Strategy Tester Report
HedgeHog
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStart=0; TakeProfit=14; Lots=1;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-5763.00Gross profit2254.00Gross loss-8017.00
Profit factor0.28Expected payoff-34.93
Absolute drawdown6746.00Maximal drawdown6746.00 (67.46%)Relative drawdown67.46% (6746.00)
Total trades165Short positions (won %)97 (92.78%)Long positions (won %)68 (94.12%)
Profit trades (% of total)154 (93.33%)Loss trades (% of total)11 (6.67%)
Largestprofit trade28.00loss trade-1549.00
Averageprofit trade14.64loss trade-728.82
Maximumconsecutive wins (profit in money)37 (518.00)consecutive losses (loss in money)2 (-1281.00)
Maximalconsecutive profit (count of wins)518.00 (37)consecutive loss (count of losses)-1549.00 (1)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy11.001.326950.000001.32709
22024.10.03 00:00sell21.001.326580.000001.32644
32024.10.03 00:02t/p21.001.326440.000001.3264414.0010014.00
42024.10.03 00:02sell31.001.325960.000001.32582
52024.10.03 03:28t/p31.001.325820.000001.3258214.0010028.00
62024.10.04 00:00buy41.001.312690.000001.31283
72024.10.04 00:00sell51.001.312320.000001.31218
82024.10.04 00:04t/p51.001.312180.000001.3121814.0010042.00
92024.10.04 00:04sell61.001.311390.000001.31125
102024.10.04 01:52t/p41.001.312830.000001.3128314.0010056.00
112024.10.04 15:33t/p61.001.311250.000001.3112514.0010070.00
122024.10.07 00:00buy71.001.311830.000001.31197
132024.10.07 00:00sell81.001.311460.000001.31132
142024.10.07 00:00close11.001.311460.000001.32709-1549.008521.00
152024.10.07 00:09t/p81.001.311320.000001.3113214.008535.00
162024.10.07 00:35t/p71.001.311970.000001.3119714.008549.00
172024.10.08 00:00buy92.001.308580.000001.30872
182024.10.08 00:00sell101.001.308210.000001.30807
192024.10.08 00:04t/p101.001.308070.000001.3080714.008563.00
202024.10.08 00:04sell111.001.307290.000001.30715
212024.10.08 02:03t/p92.001.308720.000001.3087228.008591.00
222024.10.08 10:03t/p111.001.307150.000001.3071514.008605.00
232024.10.09 00:00buy121.001.310670.000001.31081
242024.10.09 00:00sell131.001.310300.000001.31016
252024.10.09 00:00t/p131.001.310160.000001.3101614.008619.00
262024.10.09 00:00sell141.001.309760.000001.30962
272024.10.09 00:02t/p141.001.309620.000001.3096214.008633.00
282024.10.09 00:02sell151.001.309160.000001.30902
292024.10.09 06:09t/p151.001.309020.000001.3090214.008647.00
302024.10.10 00:00buy161.001.307150.000001.30729
312024.10.10 00:00sell171.001.306780.000001.30664
322024.10.10 00:02t/p171.001.306640.000001.3066414.008661.00
332024.10.10 00:02sell181.001.306270.000001.30613
342024.10.10 04:12t/p161.001.307290.000001.3072914.008675.00
352024.10.10 15:20t/p181.001.306130.000001.3061314.008689.00
362024.10.10 23:55close121.001.305870.000001.31081-480.008209.00
372024.10.11 00:00buy192.001.306030.000001.30617
382024.10.11 00:00sell201.001.305660.000001.30552
392024.10.11 00:12t/p201.001.305520.000001.3055214.008223.00
402024.10.11 03:00t/p192.001.306170.000001.3061728.008251.00
412024.10.14 00:00buy211.001.305940.000001.30608
422024.10.14 00:00sell221.001.305570.000001.30543
432024.10.14 00:16t/p211.001.306080.000001.3060814.008265.00
442024.10.14 02:12t/p221.001.305430.000001.3054314.008279.00
452024.10.15 00:00buy231.001.305920.000001.30606
462024.10.15 00:00sell241.001.305550.000001.30541
472024.10.15 00:02t/p241.001.305410.000001.3054114.008293.00
482024.10.15 00:02sell251.001.304960.000001.30482
492024.10.15 00:11t/p231.001.306060.000001.3060614.008307.00
502024.10.15 08:08t/p251.001.304820.000001.3048214.008321.00
512024.10.16 00:00buy261.001.307650.000001.30779
522024.10.16 00:00sell271.001.307280.000001.30714
532024.10.16 00:02t/p271.001.307140.000001.3071414.008335.00
542024.10.16 00:02sell281.001.306740.000001.30660
552024.10.16 03:03t/p281.001.306600.000001.3066014.008349.00
562024.10.17 00:00buy291.001.299260.000001.29940
572024.10.17 00:00sell301.001.298890.000001.29875
582024.10.17 00:01t/p301.001.298750.000001.2987514.008363.00
592024.10.17 00:01sell311.001.298290.000001.29815
602024.10.17 03:28t/p291.001.299400.000001.2994014.008377.00
612024.10.17 10:03t/p311.001.298150.000001.2981514.008391.00
622024.10.17 23:55close261.001.301010.000001.30779-664.007727.00
632024.10.18 00:00buy322.001.301400.000001.30154
642024.10.18 00:00sell331.001.301030.000001.30089
652024.10.18 00:01t/p331.001.300890.000001.3008914.007741.00
662024.10.18 00:01sell341.001.300440.000001.30030
672024.10.18 01:13t/p322.001.301540.000001.3015428.007769.00
682024.10.21 00:00buy351.001.304310.000001.30445
692024.10.21 00:00sell361.001.303940.000001.30380
702024.10.21 00:00close341.001.304310.000001.30030-387.007382.00
712024.10.21 00:07t/p351.001.304450.000001.3044514.007396.00
722024.10.21 09:12t/p361.001.303800.000001.3038014.007410.00
732024.10.22 00:00buy371.001.298620.000001.29876
742024.10.22 00:00sell381.001.298250.000001.29811
752024.10.22 00:03t/p381.001.298110.000001.2981114.007424.00
762024.10.22 00:03sell391.001.297730.000001.29759
772024.10.22 04:21t/p371.001.298760.000001.2987614.007438.00
782024.10.22 12:57t/p391.001.297590.000001.2975914.007452.00
792024.10.23 00:00buy401.001.298630.000001.29877
802024.10.23 00:00sell411.001.298260.000001.29812
812024.10.23 00:01t/p411.001.298120.000001.2981214.007466.00
822024.10.23 00:01sell421.001.297570.000001.29743
832024.10.23 00:15t/p421.001.297430.000001.2974314.007480.00
842024.10.23 05:43t/p401.001.298770.000001.2987714.007494.00
852024.10.24 00:00buy431.001.292340.000001.29248
862024.10.24 00:00sell441.001.291970.000001.29183
872024.10.24 00:03t/p441.001.291830.000001.2918314.007508.00
882024.10.24 00:03sell451.001.291370.000001.29123
892024.10.24 02:03t/p451.001.291230.000001.2912314.007522.00
902024.10.24 03:53t/p431.001.292480.000001.2924814.007536.00
912024.10.25 00:00buy461.001.296880.000001.29702
922024.10.25 00:00sell471.001.296510.000001.29637
932024.10.25 00:03t/p461.001.297020.000001.2970214.007550.00
942024.10.25 00:03buy481.001.297450.000001.29759
952024.10.25 07:33t/p471.001.296370.000001.2963714.007564.00
962024.10.25 10:56t/p481.001.297590.000001.2975914.007578.00
972024.10.28 00:00buy491.001.296900.000001.29704
982024.10.28 00:00sell501.001.296530.000001.29639
992024.10.28 00:03t/p501.001.296390.000001.2963914.007592.00
1002024.10.28 00:03sell511.001.295930.000001.29579
1012024.10.28 00:05t/p511.001.295790.000001.2957914.007606.00
1022024.10.28 10:57t/p491.001.297040.000001.2970414.007620.00
1032024.10.29 00:00buy521.001.297480.000001.29762
1042024.10.29 00:00sell531.001.297110.000001.29697
1052024.10.29 00:03t/p531.001.296970.000001.2969714.007634.00
1062024.10.29 00:03sell541.001.296600.000001.29646
1072024.10.29 03:03t/p521.001.297620.000001.2976214.007648.00
1082024.10.29 06:36t/p541.001.296460.000001.2964614.007662.00
1092024.10.30 00:00buy551.001.301780.000001.30192
1102024.10.30 00:00sell561.001.301410.000001.30127
1112024.10.30 00:05t/p561.001.301270.000001.3012714.007676.00
1122024.10.30 04:28t/p551.001.301920.000001.3019214.007690.00
1132024.10.31 00:00buy571.001.296560.000001.29670
1142024.10.31 00:00sell581.001.296190.000001.29605
1152024.10.31 01:12t/p581.001.296050.000001.2960514.007704.00
1162024.10.31 09:47t/p571.001.296700.000001.2967014.007718.00
1172024.11.01 00:00buy591.001.290170.000001.29031
1182024.11.01 00:00sell601.001.289800.000001.28966
1192024.11.01 00:56t/p601.001.289660.000001.2896614.007732.00
1202024.11.01 11:12t/p591.001.290310.000001.2903114.007746.00
1212024.11.04 00:00buy611.001.296980.000001.29712
1222024.11.04 00:00sell621.001.296610.000001.29647
1232024.11.04 00:38t/p621.001.296470.000001.2964714.007760.00
1242024.11.04 03:25t/p611.001.297120.000001.2971214.007774.00
1252024.11.05 00:00buy631.001.296030.000001.29617
1262024.11.05 00:00sell641.001.295660.000001.29552
1272024.11.05 00:02t/p641.001.295520.000001.2955214.007788.00
1282024.11.05 00:02sell651.001.295080.000001.29494
1292024.11.05 07:33t/p631.001.296170.000001.2961714.007802.00
1302024.11.06 00:00buy661.001.304420.000001.30456
1312024.11.06 00:00sell671.001.304050.000001.30391
1322024.11.06 00:02t/p671.001.303910.000001.3039114.007816.00
1332024.11.06 00:02sell681.001.303450.000001.30331
1342024.11.06 00:05t/p681.001.303310.000001.3033114.007830.00
1352024.11.06 01:58t/p661.001.304560.000001.3045614.007844.00
1362024.11.06 04:11t/p651.001.294940.000001.2949414.007858.00
1372024.11.07 00:00buy691.001.288220.000001.28836
1382024.11.07 00:00sell701.001.287850.000001.28771
1392024.11.07 00:01t/p701.001.287710.000001.2877114.007872.00
1402024.11.07 00:01sell711.001.286870.000001.28673
1412024.11.07 01:48t/p691.001.288360.000001.2883614.007886.00
1422024.11.08 00:00buy721.001.298920.000001.29906
1432024.11.08 00:00sell731.001.298550.000001.29841
1442024.11.08 01:12t/p731.001.298410.000001.2984114.007900.00
1452024.11.11 00:00buy741.001.290770.000001.29091
1462024.11.11 00:00sell751.001.290400.000001.29026
1472024.11.11 00:00close711.001.290770.000001.28673-390.007510.00
1482024.11.11 00:05close721.001.290010.000001.29906-891.006619.00
1492024.11.11 00:10t/p751.001.290260.000001.2902614.006633.00
1502024.11.11 00:40t/p741.001.290910.000001.2909114.006647.00
1512024.11.12 00:00buy762.001.287070.000001.28721
1522024.11.12 00:00sell771.001.286700.000001.28656
1532024.11.12 00:01t/p771.001.286560.000001.2865614.006661.00
1542024.11.12 00:01sell781.001.286120.000001.28598
1552024.11.12 01:43t/p762.001.287210.000001.2872128.006689.00
1562024.11.12 04:02t/p781.001.285980.000001.2859814.006703.00
1572024.11.13 00:00buy791.001.275040.000001.27518
1582024.11.13 00:00sell801.001.274670.000001.27453
1592024.11.13 00:00t/p801.001.274530.000001.2745314.006717.00
1602024.11.13 00:00sell811.001.273990.000001.27385
1612024.11.13 02:00t/p811.001.273850.000001.2738514.006731.00
1622024.11.13 03:45t/p791.001.275180.000001.2751814.006745.00
1632024.11.14 00:00buy821.001.271070.000001.27121
1642024.11.14 00:00sell831.001.270700.000001.27056
1652024.11.14 00:01t/p831.001.270560.000001.2705614.006759.00
1662024.11.14 00:01sell841.001.270180.000001.27004
1672024.11.14 00:07t/p841.001.270040.000001.2700414.006773.00
1682024.11.14 18:21t/p821.001.271210.000001.2712114.006787.00
1692024.11.15 00:00buy851.001.266050.000001.26619
1702024.11.15 00:00sell861.001.265680.000001.26554
1712024.11.15 00:02t/p851.001.266190.000001.2661914.006801.00
1722024.11.15 00:02buy871.001.266730.000001.26687
1732024.11.15 01:45t/p871.001.266870.000001.2668714.006815.00
1742024.11.15 11:57t/p861.001.265540.000001.2655414.006829.00
1752024.11.18 00:00buy881.001.262030.000001.26217
1762024.11.18 00:00sell891.001.261660.000001.26152
1772024.11.18 00:15t/p891.001.261520.000001.2615214.006843.00
1782024.11.18 02:17t/p881.001.262170.000001.2621714.006857.00
1792024.11.19 00:00buy901.001.268090.000001.26823
1802024.11.19 00:00sell911.001.267720.000001.26758
1812024.11.19 00:02t/p911.001.267580.000001.2675814.006871.00
1822024.11.19 00:02sell921.001.266820.000001.26668
1832024.11.19 05:15t/p901.001.268230.000001.2682314.006885.00
1842024.11.19 09:12t/p921.001.266680.000001.2666814.006899.00
1852024.11.20 00:00buy931.001.268490.000001.26863
1862024.11.20 00:00sell941.001.268120.000001.26798
1872024.11.20 00:01t/p941.001.267980.000001.2679814.006913.00
1882024.11.20 00:01sell951.001.267460.000001.26732
1892024.11.20 01:31t/p931.001.268630.000001.2686314.006927.00
1902024.11.20 11:31t/p951.001.267320.000001.2673214.006941.00
1912024.11.21 00:00buy961.001.265400.000001.26554
1922024.11.21 00:00sell971.001.265030.000001.26489
1932024.11.21 00:02t/p971.001.264890.000001.2648914.006955.00
1942024.11.21 00:02sell981.001.264260.000001.26412
1952024.11.21 02:01t/p961.001.265540.000001.2655414.006969.00
1962024.11.21 09:30t/p981.001.264120.000001.2641214.006983.00
1972024.11.22 00:00buy991.001.259160.000001.25930
1982024.11.22 00:00sell1001.001.258790.000001.25865
1992024.11.22 00:00t/p1001.001.258650.000001.2586514.006997.00
2002024.11.22 00:00sell1011.001.258160.000001.25802
2012024.11.22 03:52t/p991.001.259300.000001.2593014.007011.00
2022024.11.22 07:08t/p1011.001.258020.000001.2580214.007025.00
2032024.11.25 00:00buy1021.001.259340.000001.25948
2042024.11.25 00:00sell1031.001.258970.000001.25883
2052024.11.25 00:07t/p1031.001.258830.000001.2588314.007039.00
2062024.11.25 01:28t/p1021.001.259480.000001.2594814.007053.00
2072024.11.26 00:00buy1041.001.257040.000001.25718
2082024.11.26 00:00sell1051.001.256670.000001.25653
2092024.11.26 01:03t/p1041.001.257180.000001.2571814.007067.00
2102024.11.26 01:36t/p1051.001.256530.000001.2565314.007081.00
2112024.11.27 00:00buy1061.001.257140.000001.25728
2122024.11.27 00:00sell1071.001.256770.000001.25663
2132024.11.27 01:08t/p1061.001.257280.000001.2572814.007095.00
2142024.11.28 00:00buy1081.001.268170.000001.26831
2152024.11.28 00:00sell1091.001.267800.000001.26766
2162024.11.28 00:02t/p1091.001.267660.000001.2676614.007109.00
2172024.11.28 00:02sell1101.001.267180.000001.26704
2182024.11.28 03:03t/p1101.001.267040.000001.2670414.007123.00
2192024.11.28 18:00t/p1081.001.268310.000001.2683114.007137.00
2202024.11.28 23:55close1071.001.269030.000001.25663-1226.005911.00
2212024.11.29 00:00buy1111.001.268650.000001.26879
2222024.11.29 00:00sell1122.001.268280.000001.26814
2232024.11.29 00:10t/p1122.001.268140.000001.2681428.005939.00
2242024.11.29 00:48t/p1111.001.268790.000001.2687914.005953.00
2252024.12.02 00:00buy1131.001.272300.000001.27244
2262024.12.02 00:00sell1141.001.271930.000001.27179
2272024.12.02 00:06t/p1131.001.272440.000001.2724414.005967.00
2282024.12.02 01:03t/p1141.001.271790.000001.2717914.005981.00
2292024.12.03 00:00buy1151.001.265010.000001.26515
2302024.12.03 00:00sell1161.001.264640.000001.26450
2312024.12.03 00:07t/p1151.001.265150.000001.2651514.005995.00
2322024.12.03 04:18t/p1161.001.264500.000001.2645014.006009.00
2332024.12.04 00:00buy1171.001.267560.000001.26770
2342024.12.04 00:00sell1181.001.267190.000001.26705
2352024.12.04 00:00t/p1181.001.267050.000001.2670514.006023.00
2362024.12.04 00:00sell1191.001.266460.000001.26632
2372024.12.04 02:07t/p1171.001.267700.000001.2677014.006037.00
2382024.12.04 03:08t/p1191.001.266320.000001.2663214.006051.00
2392024.12.05 00:00buy1201.001.270380.000001.27052
2402024.12.05 00:00sell1211.001.270010.000001.26987
2412024.12.05 01:32t/p1201.001.270520.000001.2705214.006065.00
2422024.12.05 02:03t/p1211.001.269870.000001.2698714.006079.00
2432024.12.06 00:00buy1221.001.276060.000001.27620
2442024.12.06 00:00sell1231.001.275690.000001.27555
2452024.12.06 00:02t/p1231.001.275550.000001.2755514.006093.00
2462024.12.06 00:02sell1241.001.275110.000001.27497
2472024.12.06 03:41t/p1241.001.274970.000001.2749714.006107.00
2482024.12.06 09:57t/p1221.001.276200.000001.2762014.006121.00
2492024.12.09 00:00buy1251.001.273400.000001.27354
2502024.12.09 00:00sell1261.001.273030.000001.27289
2512024.12.09 00:11t/p1251.001.273540.000001.2735414.006135.00
2522024.12.09 05:47t/p1261.001.272890.000001.2728914.006149.00
2532024.12.10 00:00buy1271.001.274790.000001.27493
2542024.12.10 00:00sell1281.001.274420.000001.27428
2552024.12.10 00:26t/p1271.001.274930.000001.2749314.006163.00
2562024.12.10 03:38t/p1281.001.274280.000001.2742814.006177.00
2572024.12.11 00:00buy1291.001.277410.000001.27755
2582024.12.11 00:00sell1301.001.277040.000001.27690
2592024.12.11 00:02t/p1301.001.276900.000001.2769014.006191.00
2602024.12.11 00:02sell1311.001.276250.000001.27611
2612024.12.11 01:18t/p1291.001.277550.000001.2775514.006205.00
2622024.12.11 09:08t/p1311.001.276110.000001.2761114.006219.00
2632024.12.12 00:00buy1321.001.275300.000001.27544
2642024.12.12 00:00sell1331.001.274930.000001.27479
2652024.12.12 00:05t/p1331.001.274790.000001.2747914.006233.00
2662024.12.12 01:32t/p1321.001.275440.000001.2754414.006247.00
2672024.12.13 00:00buy1341.001.267550.000001.26769
2682024.12.13 00:00sell1351.001.267180.000001.26704
2692024.12.13 00:31t/p1341.001.267690.000001.2676914.006261.00
2702024.12.13 03:26t/p1351.001.267040.000001.2670414.006275.00
2712024.12.16 00:00buy1361.001.261460.000001.26160
2722024.12.16 00:00sell1371.001.261090.000001.26095
2732024.12.16 00:18t/p1361.001.261600.000001.2616014.006289.00
2742024.12.17 00:00buy1381.001.268480.000001.26862
2752024.12.17 00:00sell1391.001.268110.000001.26797
2762024.12.17 00:01t/p1391.001.267970.000001.2679714.006303.00
2772024.12.17 00:01sell1401.001.267580.000001.26744
2782024.12.17 01:15t/p1381.001.268620.000001.2686214.006317.00
2792024.12.17 08:21t/p1401.001.267440.000001.2674414.006331.00
2802024.12.17 23:55close1371.001.271570.000001.26095-1048.005283.00
2812024.12.18 00:00buy1411.001.271220.000001.27136
2822024.12.18 00:00sell1422.001.270850.000001.27071
2832024.12.18 00:01t/p1422.001.270710.000001.2707128.005311.00
2842024.12.18 00:01sell1431.001.270220.000001.27008
2852024.12.18 05:58t/p1431.001.270080.000001.2700814.005325.00
2862024.12.18 08:57t/p1411.001.271360.000001.2713614.005339.00
2872024.12.19 00:00buy1441.001.257650.000001.25779
2882024.12.19 00:00sell1451.001.257280.000001.25714
2892024.12.19 00:01t/p1451.001.257140.000001.2571414.005353.00
2902024.12.19 00:01sell1461.001.256680.000001.25654
2912024.12.19 00:07t/p1461.001.256540.000001.2565414.005367.00
2922024.12.19 01:11t/p1441.001.257790.000001.2577914.005381.00
2932024.12.20 00:00buy1471.001.249850.000001.24999
2942024.12.20 00:00sell1481.001.249480.000001.24934
2952024.12.20 00:07t/p1471.001.249990.000001.2499914.005395.00
2962024.12.20 02:42t/p1481.001.249340.000001.2493414.005409.00
2972024.12.23 00:00buy1491.001.256230.000001.25637
2982024.12.23 00:00sell1501.001.255860.000001.25572
2992024.12.23 00:43t/p1491.001.256370.000001.2563714.005423.00
3002024.12.23 12:38t/p1501.001.255720.000001.2557214.005437.00
3012024.12.24 00:00buy1511.001.253410.000001.25355
3022024.12.24 00:00sell1521.001.253040.000001.25290
3032024.12.24 00:00t/p1521.001.252900.000001.2529014.005451.00
3042024.12.24 00:00sell1531.001.252210.000001.25207
3052024.12.24 00:01t/p1511.001.253550.000001.2535514.005465.00
3062024.12.24 00:01buy1541.001.254050.000001.25419
3072024.12.24 10:37t/p1541.001.254190.000001.2541914.005479.00
3082024.12.26 07:00close1531.001.254090.000001.25207-188.005291.00
3092024.12.30 00:00buy1551.001.257610.000001.25775
3102024.12.30 00:00sell1562.001.257240.000001.25710
3112024.12.30 00:26t/p1562.001.257100.000001.2571028.005319.00
3122024.12.30 01:02t/p1551.001.257750.000001.2577514.005333.00
3132024.12.31 00:00buy1571.001.255280.000001.25542
3142024.12.31 00:00sell1581.001.254910.000001.25477
3152024.12.31 00:09t/p1581.001.254770.000001.2547714.005347.00
3162024.12.31 03:18t/p1571.001.255420.000001.2554214.005361.00
3172025.01.03 00:00buy1591.001.236860.000001.23700
3182025.01.03 00:00sell1601.001.236490.000001.23635
3192025.01.03 00:08t/p1591.001.237000.000001.2370014.005375.00
3202025.01.06 00:02buy1611.001.241200.000001.24134
3212025.01.06 00:02sell1621.001.240830.000001.24069
3222025.01.06 00:02close1601.001.241200.000001.23635-471.004904.00
3232025.01.06 00:04t/p1611.001.241340.000001.2413414.004918.00
3242025.01.06 00:04buy1631.001.241720.000001.24186
3252025.01.06 00:06t/p1631.001.241860.000001.2418614.004932.00
3262025.01.07 00:00buy1641.001.251650.000001.25179
3272025.01.07 00:00sell1651.001.251280.000001.25114
3282025.01.07 00:13t/p1641.001.251790.000001.2517914.004946.00
3292025.01.07 02:02t/p1651.001.251140.000001.2511414.004960.00
3302025.01.07 23:57close1621.001.248060.000001.24069-723.004237.00