Strategy Tester Report
GridMaster_03
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; ProfitEntry=5; ProfitExit=100; ProfitIncrease=50; MaxProfitExit=500; MaxTrades=50; BalanceDelta=20; BucksPerPip=1; dFreeMargin=1500; Slippage=2; log=0; Version="1.1"; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -3722.00 | Gross profit | 48851.00 | Gross loss | -52573.00 |
| Profit factor | 0.93 | Expected payoff | -6.82 | ||
| Absolute drawdown | 3722.00 | Maximal drawdown | 34832.00 (84.73%) | Relative drawdown | 84.73% (34832.00) |
| Total trades | 546 | Short positions (won %) | 264 (34.09%) | Long positions (won %) | 282 (26.24%) |
| Profit trades (% of total) | 164 (30.04%) | Loss trades (% of total) | 382 (69.96%) | ||
| Largest | profit trade | 2000.00 | loss trade | -1244.00 | |
| Average | profit trade | 297.87 | loss trade | -137.63 | |
| Maximum | consecutive wins (profit in money) | 31 (24284.00) | consecutive losses (loss in money) | 78 (-10763.00) | |
| Maximal | consecutive profit (count of wins) | 24284.00 (31) | consecutive loss (count of losses) | -10763.00 (78) | |
| Average | consecutive wins | 5 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 0.62636 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:01 | sell | 2 | 1.00 | 0.62599 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:01 | sell | 3 | 1.00 | 0.62581 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:02 | sell | 4 | 1.00 | 0.62585 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 00:02 | sell | 5 | 1.00 | 0.62588 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:05 | sell | 6 | 1.00 | 0.62584 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 00:05 | sell | 7 | 1.00 | 0.62586 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 00:05 | sell | 8 | 1.00 | 0.62589 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 00:05 | sell | 9 | 1.00 | 0.62591 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 00:05 | sell | 10 | 1.00 | 0.62594 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 00:05 | sell | 11 | 1.00 | 0.62596 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 00:05 | sell | 12 | 1.00 | 0.62598 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 00:05 | sell | 13 | 1.00 | 0.62597 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 00:07 | buy | 14 | 1.00 | 0.62638 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 00:07 | buy | 15 | 1.00 | 0.62640 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 00:07 | buy | 16 | 1.00 | 0.62641 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 00:07 | buy | 17 | 1.00 | 0.62643 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 00:07 | buy | 18 | 1.00 | 0.62645 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 00:07 | buy | 19 | 1.00 | 0.62644 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 00:07 | buy | 20 | 1.00 | 0.62642 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 00:08 | buy | 21 | 1.00 | 0.62639 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 00:08 | buy | 22 | 1.00 | 0.62637 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 00:12 | sell | 23 | 1.00 | 0.62595 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 00:12 | sell | 24 | 1.00 | 0.62593 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 00:12 | sell | 25 | 1.00 | 0.62590 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 00:12 | sell | 26 | 1.00 | 0.62592 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 00:13 | sell | 27 | 1.00 | 0.62583 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 00:13 | sell | 28 | 1.00 | 0.62580 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 00:13 | sell | 29 | 1.00 | 0.62577 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 00:13 | sell | 30 | 1.00 | 0.62574 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 00:13 | sell | 31 | 1.00 | 0.62571 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 00:13 | sell | 32 | 1.00 | 0.62572 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 00:13 | sell | 33 | 1.00 | 0.62573 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 00:13 | sell | 34 | 1.00 | 0.62576 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 00:13 | sell | 35 | 1.00 | 0.62578 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 00:13 | sell | 36 | 1.00 | 0.62579 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 00:14 | sell | 37 | 1.00 | 0.62587 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 00:15 | sell | 38 | 1.00 | 0.62582 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 00:53 | sell | 39 | 1.00 | 0.62575 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 03:00 | sell | 40 | 1.00 | 0.62570 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.03 03:01 | sell | 41 | 1.00 | 0.62569 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 03:16 | close | 1 | 1.00 | 0.62524 | 0.00000 | 0.00000 | -112.00 | 9888.00 |
| 43 | 2024.10.03 03:16 | close | 14 | 1.00 | 0.62525 | 0.00000 | 0.00000 | -113.00 | 9775.00 |
| 44 | 2024.10.03 03:16 | close | 15 | 1.00 | 0.62524 | 0.00000 | 0.00000 | -116.00 | 9659.00 |
| 45 | 2024.10.03 03:16 | close | 16 | 1.00 | 0.62523 | 0.00000 | 0.00000 | -118.00 | 9541.00 |
| 46 | 2024.10.03 03:16 | close | 17 | 1.00 | 0.62524 | 0.00000 | 0.00000 | -119.00 | 9422.00 |
| 47 | 2024.10.03 03:16 | close | 18 | 1.00 | 0.62523 | 0.00000 | 0.00000 | -122.00 | 9300.00 |
| 48 | 2024.10.03 03:16 | close | 19 | 1.00 | 0.62524 | 0.00000 | 0.00000 | -120.00 | 9180.00 |
| 49 | 2024.10.03 03:16 | close | 20 | 1.00 | 0.62523 | 0.00000 | 0.00000 | -119.00 | 9061.00 |
| 50 | 2024.10.03 03:16 | close | 21 | 1.00 | 0.62524 | 0.00000 | 0.00000 | -115.00 | 8946.00 |
| 51 | 2024.10.03 03:16 | close | 22 | 1.00 | 0.62523 | 0.00000 | 0.00000 | -114.00 | 8832.00 |
| 52 | 2024.10.03 23:00 | close | 2 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 440.00 | 9272.00 |
| 53 | 2024.10.03 23:00 | close | 4 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 426.00 | 9698.00 |
| 54 | 2024.10.03 23:00 | close | 6 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 425.00 | 10123.00 |
| 55 | 2024.10.03 23:00 | close | 8 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 430.00 | 10553.00 |
| 56 | 2024.10.03 23:00 | close | 10 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 435.00 | 10988.00 |
| 57 | 2024.10.03 23:00 | close | 12 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 439.00 | 11427.00 |
| 58 | 2024.10.03 23:00 | close | 23 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 436.00 | 11863.00 |
| 59 | 2024.10.03 23:00 | close | 25 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 431.00 | 12294.00 |
| 60 | 2024.10.03 23:00 | close | 27 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 424.00 | 12718.00 |
| 61 | 2024.10.03 23:00 | close | 29 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 418.00 | 13136.00 |
| 62 | 2024.10.03 23:00 | close | 31 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 412.00 | 13548.00 |
| 63 | 2024.10.03 23:00 | close | 33 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 414.00 | 13962.00 |
| 64 | 2024.10.03 23:00 | close | 35 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 419.00 | 14381.00 |
| 65 | 2024.10.03 23:00 | close | 37 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 428.00 | 14809.00 |
| 66 | 2024.10.03 23:00 | close | 39 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 416.00 | 15225.00 |
| 67 | 2024.10.03 23:00 | close | 41 | 1.00 | 0.62159 | 0.00000 | 0.00000 | 410.00 | 15635.00 |
| 68 | 2024.10.04 23:00 | close | 3 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 952.00 | 16587.00 |
| 69 | 2024.10.04 23:00 | close | 7 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 957.00 | 17544.00 |
| 70 | 2024.10.04 23:00 | close | 11 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 967.00 | 18511.00 |
| 71 | 2024.10.04 23:00 | close | 24 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 964.00 | 19475.00 |
| 72 | 2024.10.04 23:00 | close | 28 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 951.00 | 20426.00 |
| 73 | 2024.10.04 23:00 | close | 32 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 943.00 | 21369.00 |
| 74 | 2024.10.04 23:00 | close | 36 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 950.00 | 22319.00 |
| 75 | 2024.10.04 23:00 | close | 40 | 1.00 | 0.61629 | 0.00000 | 0.00000 | 941.00 | 23260.00 |
| 76 | 2024.10.07 23:00 | close | 5 | 1.00 | 0.61229 | 0.00000 | 0.00000 | 1359.00 | 24619.00 |
| 77 | 2024.10.07 23:00 | close | 13 | 1.00 | 0.61229 | 0.00000 | 0.00000 | 1368.00 | 25987.00 |
| 78 | 2024.10.07 23:00 | close | 30 | 1.00 | 0.61229 | 0.00000 | 0.00000 | 1345.00 | 27332.00 |
| 79 | 2024.10.07 23:00 | close | 38 | 1.00 | 0.61229 | 0.00000 | 0.00000 | 1353.00 | 28685.00 |
| 80 | 2024.10.08 23:00 | close | 9 | 1.00 | 0.61368 | 0.00000 | 0.00000 | 1223.00 | 29908.00 |
| 81 | 2024.10.08 23:00 | close | 34 | 1.00 | 0.61368 | 0.00000 | 0.00000 | 1208.00 | 31116.00 |
| 82 | 2024.10.09 23:00 | close | 26 | 1.00 | 0.60592 | 0.00000 | 0.00000 | 2000.00 | 33116.00 |
| 83 | 2024.10.09 23:00 | buy | 42 | 1.00 | 0.60592 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.09 23:00 | sell | 43 | 1.00 | 0.60574 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.09 23:00 | sell | 44 | 1.00 | 0.60573 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.09 23:00 | buy | 45 | 1.00 | 0.60593 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.09 23:00 | buy | 46 | 1.00 | 0.60594 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.09 23:00 | buy | 47 | 1.00 | 0.60595 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.09 23:01 | buy | 48 | 1.00 | 0.60596 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.09 23:01 | sell | 49 | 1.00 | 0.60572 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.09 23:02 | sell | 50 | 1.00 | 0.60571 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.09 23:02 | sell | 51 | 1.00 | 0.60570 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.09 23:02 | sell | 52 | 1.00 | 0.60569 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.09 23:02 | sell | 53 | 1.00 | 0.60568 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.09 23:02 | sell | 54 | 1.00 | 0.60567 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 23:03 | sell | 55 | 1.00 | 0.60566 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.09 23:03 | sell | 56 | 1.00 | 0.60565 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 23:03 | sell | 57 | 1.00 | 0.60564 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.09 23:03 | sell | 58 | 1.00 | 0.60563 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 23:09 | sell | 59 | 1.00 | 0.60562 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.09 23:09 | sell | 60 | 1.00 | 0.60561 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.09 23:09 | sell | 61 | 1.00 | 0.60560 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.09 23:09 | sell | 62 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.09 23:12 | sell | 63 | 1.00 | 0.60558 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.09 23:12 | sell | 64 | 1.00 | 0.60557 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.09 23:13 | sell | 65 | 1.00 | 0.60556 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.09 23:13 | sell | 66 | 1.00 | 0.60555 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.09 23:13 | sell | 67 | 1.00 | 0.60554 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.09 23:13 | sell | 68 | 1.00 | 0.60553 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 23:13 | sell | 69 | 1.00 | 0.60552 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.09 23:42 | buy | 70 | 1.00 | 0.60597 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 23:45 | buy | 71 | 1.00 | 0.60598 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.09 23:45 | buy | 72 | 1.00 | 0.60599 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 23:46 | buy | 73 | 1.00 | 0.60600 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.09 23:46 | buy | 74 | 1.00 | 0.60601 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.09 23:46 | buy | 75 | 1.00 | 0.60602 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.09 23:46 | buy | 76 | 1.00 | 0.60603 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.09 23:46 | buy | 77 | 1.00 | 0.60604 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.09 23:46 | buy | 78 | 1.00 | 0.60605 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.09 23:47 | buy | 79 | 1.00 | 0.60606 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.09 23:47 | buy | 80 | 1.00 | 0.60607 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.09 23:47 | buy | 81 | 1.00 | 0.60608 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.09 23:47 | buy | 82 | 1.00 | 0.60609 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.09 23:47 | buy | 83 | 1.00 | 0.60610 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.09 23:47 | buy | 84 | 1.00 | 0.60611 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.09 23:47 | buy | 85 | 1.00 | 0.60612 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.09 23:48 | buy | 86 | 1.00 | 0.60613 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.09 23:48 | buy | 87 | 1.00 | 0.60614 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.09 23:48 | buy | 88 | 1.00 | 0.60615 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.09 23:48 | buy | 89 | 1.00 | 0.60616 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.09 23:48 | buy | 90 | 1.00 | 0.60617 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.09 23:48 | buy | 91 | 1.00 | 0.60618 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.09 23:48 | buy | 92 | 1.00 | 0.60619 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.09 23:48 | close | 69 | 1.00 | 0.60618 | 0.00000 | 0.00000 | -66.00 | 33050.00 |
| 135 | 2024.10.09 23:51 | buy | 93 | 1.00 | 0.60620 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.09 23:51 | close | 68 | 1.00 | 0.60621 | 0.00000 | 0.00000 | -68.00 | 32982.00 |
| 137 | 2024.10.09 23:51 | buy | 94 | 1.00 | 0.60622 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.09 23:51 | close | 67 | 1.00 | 0.60623 | 0.00000 | 0.00000 | -69.00 | 32913.00 |
| 139 | 2024.10.09 23:51 | buy | 95 | 1.00 | 0.60624 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.09 23:51 | close | 66 | 1.00 | 0.60625 | 0.00000 | 0.00000 | -70.00 | 32843.00 |
| 141 | 2024.10.09 23:51 | buy | 96 | 1.00 | 0.60626 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.09 23:51 | close | 65 | 1.00 | 0.60627 | 0.00000 | 0.00000 | -71.00 | 32772.00 |
| 143 | 2024.10.09 23:51 | buy | 97 | 1.00 | 0.60628 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.09 23:51 | close | 64 | 1.00 | 0.60627 | 0.00000 | 0.00000 | -70.00 | 32702.00 |
| 145 | 2024.10.09 23:51 | buy | 98 | 1.00 | 0.60627 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.09 23:51 | close | 63 | 1.00 | 0.60628 | 0.00000 | 0.00000 | -70.00 | 32632.00 |
| 147 | 2024.10.09 23:51 | buy | 99 | 1.00 | 0.60625 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.09 23:51 | close | 62 | 1.00 | 0.60626 | 0.00000 | 0.00000 | -67.00 | 32565.00 |
| 149 | 2024.10.09 23:52 | buy | 100 | 1.00 | 0.60629 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.09 23:52 | close | 61 | 1.00 | 0.60630 | 0.00000 | 0.00000 | -70.00 | 32495.00 |
| 151 | 2024.10.10 23:00 | close | 42 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 299.00 | 32794.00 |
| 152 | 2024.10.10 23:00 | close | 44 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -337.00 | 32457.00 |
| 153 | 2024.10.10 23:00 | close | 46 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 297.00 | 32754.00 |
| 154 | 2024.10.10 23:00 | close | 48 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 295.00 | 33049.00 |
| 155 | 2024.10.10 23:00 | close | 50 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -339.00 | 32710.00 |
| 156 | 2024.10.10 23:00 | close | 52 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -341.00 | 32369.00 |
| 157 | 2024.10.10 23:00 | close | 54 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -343.00 | 32026.00 |
| 158 | 2024.10.10 23:00 | close | 56 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -345.00 | 31681.00 |
| 159 | 2024.10.10 23:00 | close | 58 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -347.00 | 31334.00 |
| 160 | 2024.10.10 23:00 | close | 60 | 1.00 | 0.60910 | 0.00000 | 0.00000 | -349.00 | 30985.00 |
| 161 | 2024.10.10 23:00 | close | 71 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 293.00 | 31278.00 |
| 162 | 2024.10.10 23:00 | close | 73 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 291.00 | 31569.00 |
| 163 | 2024.10.10 23:00 | close | 75 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 289.00 | 31858.00 |
| 164 | 2024.10.10 23:00 | close | 77 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 287.00 | 32145.00 |
| 165 | 2024.10.10 23:00 | close | 79 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 285.00 | 32430.00 |
| 166 | 2024.10.10 23:00 | close | 81 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 283.00 | 32713.00 |
| 167 | 2024.10.10 23:00 | close | 83 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 281.00 | 32994.00 |
| 168 | 2024.10.10 23:00 | close | 85 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 279.00 | 33273.00 |
| 169 | 2024.10.10 23:00 | close | 87 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 277.00 | 33550.00 |
| 170 | 2024.10.10 23:00 | close | 89 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 275.00 | 33825.00 |
| 171 | 2024.10.10 23:00 | close | 91 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 273.00 | 34098.00 |
| 172 | 2024.10.10 23:00 | close | 93 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 271.00 | 34369.00 |
| 173 | 2024.10.10 23:00 | close | 95 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 267.00 | 34636.00 |
| 174 | 2024.10.10 23:00 | close | 97 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 263.00 | 34899.00 |
| 175 | 2024.10.10 23:00 | close | 99 | 1.00 | 0.60891 | 0.00000 | 0.00000 | 266.00 | 35165.00 |
| 176 | 2024.10.11 23:00 | close | 43 | 1.00 | 0.61116 | 0.00000 | 0.00000 | -542.00 | 34623.00 |
| 177 | 2024.10.11 23:00 | close | 47 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 502.00 | 35125.00 |
| 178 | 2024.10.11 23:00 | close | 51 | 1.00 | 0.61116 | 0.00000 | 0.00000 | -546.00 | 34579.00 |
| 179 | 2024.10.11 23:00 | close | 55 | 1.00 | 0.61116 | 0.00000 | 0.00000 | -550.00 | 34029.00 |
| 180 | 2024.10.11 23:00 | close | 59 | 1.00 | 0.61116 | 0.00000 | 0.00000 | -554.00 | 33475.00 |
| 181 | 2024.10.11 23:00 | close | 72 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 498.00 | 33973.00 |
| 182 | 2024.10.11 23:00 | close | 76 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 494.00 | 34467.00 |
| 183 | 2024.10.11 23:00 | close | 80 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 490.00 | 34957.00 |
| 184 | 2024.10.11 23:00 | close | 84 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 486.00 | 35443.00 |
| 185 | 2024.10.11 23:00 | close | 88 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 482.00 | 35925.00 |
| 186 | 2024.10.11 23:00 | close | 92 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 478.00 | 36403.00 |
| 187 | 2024.10.11 23:00 | close | 96 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 471.00 | 36874.00 |
| 188 | 2024.10.11 23:00 | close | 100 | 1.00 | 0.61097 | 0.00000 | 0.00000 | 468.00 | 37342.00 |
| 189 | 2024.10.14 23:00 | close | 45 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 309.00 | 37651.00 |
| 190 | 2024.10.14 23:00 | close | 53 | 1.00 | 0.60921 | 0.00000 | 0.00000 | -353.00 | 37298.00 |
| 191 | 2024.10.14 23:00 | close | 70 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 305.00 | 37603.00 |
| 192 | 2024.10.14 23:00 | close | 78 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 297.00 | 37900.00 |
| 193 | 2024.10.14 23:00 | close | 86 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 289.00 | 38189.00 |
| 194 | 2024.10.14 23:00 | close | 94 | 1.00 | 0.60902 | 0.00000 | 0.00000 | 280.00 | 38469.00 |
| 195 | 2024.10.15 23:00 | close | 49 | 1.00 | 0.60804 | 0.00000 | 0.00000 | -232.00 | 38237.00 |
| 196 | 2024.10.15 23:00 | close | 74 | 1.00 | 0.60785 | 0.00000 | 0.00000 | 184.00 | 38421.00 |
| 197 | 2024.10.15 23:00 | close | 90 | 1.00 | 0.60785 | 0.00000 | 0.00000 | 168.00 | 38589.00 |
| 198 | 2024.10.16 23:00 | close | 57 | 1.00 | 0.60595 | 0.00000 | 0.00000 | -31.00 | 38558.00 |
| 199 | 2024.10.16 23:00 | close | 98 | 1.00 | 0.60576 | 0.00000 | 0.00000 | -51.00 | 38507.00 |
| 200 | 2024.10.16 23:00 | close | 82 | 1.00 | 0.60576 | 0.00000 | 0.00000 | -33.00 | 38474.00 |
| 201 | 2024.10.16 23:00 | buy | 101 | 1.00 | 0.60596 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.16 23:00 | sell | 102 | 1.00 | 0.60576 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.16 23:00 | sell | 103 | 1.00 | 0.60575 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.16 23:01 | buy | 104 | 1.00 | 0.60597 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.16 23:01 | sell | 105 | 1.00 | 0.60574 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.16 23:01 | sell | 106 | 1.00 | 0.60573 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.16 23:01 | sell | 107 | 1.00 | 0.60572 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.16 23:02 | sell | 108 | 1.00 | 0.60571 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.16 23:02 | sell | 109 | 1.00 | 0.60570 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.16 23:02 | sell | 110 | 1.00 | 0.60569 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.16 23:02 | sell | 111 | 1.00 | 0.60568 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.16 23:03 | sell | 112 | 1.00 | 0.60567 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.16 23:03 | sell | 113 | 1.00 | 0.60566 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.16 23:03 | sell | 114 | 1.00 | 0.60565 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.16 23:03 | sell | 115 | 1.00 | 0.60564 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.16 23:03 | sell | 116 | 1.00 | 0.60563 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.16 23:03 | sell | 117 | 1.00 | 0.60562 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.16 23:05 | sell | 118 | 1.00 | 0.60561 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.16 23:05 | sell | 119 | 1.00 | 0.60560 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 23:06 | sell | 120 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.16 23:28 | sell | 121 | 1.00 | 0.60557 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.16 23:28 | sell | 122 | 1.00 | 0.60556 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.16 23:28 | sell | 123 | 1.00 | 0.60558 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.16 23:43 | buy | 124 | 1.00 | 0.60598 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.17 00:00 | sell | 125 | 1.00 | 0.60541 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.17 00:01 | sell | 126 | 1.00 | 0.60543 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.17 00:01 | close | 101 | 1.00 | 0.60521 | 0.00000 | 0.00000 | -75.00 | 38399.00 |
| 228 | 2024.10.17 00:01 | close | 104 | 1.00 | 0.60524 | 0.00000 | 0.00000 | -73.00 | 38326.00 |
| 229 | 2024.10.17 00:02 | close | 124 | 1.00 | 0.60527 | 0.00000 | 0.00000 | -71.00 | 38255.00 |
| 230 | 2024.10.17 23:00 | close | 102 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -31.00 | 38224.00 |
| 231 | 2024.10.17 23:00 | close | 105 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -33.00 | 38191.00 |
| 232 | 2024.10.17 23:00 | close | 107 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -35.00 | 38156.00 |
| 233 | 2024.10.17 23:00 | close | 109 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -37.00 | 38119.00 |
| 234 | 2024.10.17 23:00 | close | 111 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -39.00 | 38080.00 |
| 235 | 2024.10.17 23:00 | close | 113 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -41.00 | 38039.00 |
| 236 | 2024.10.17 23:00 | close | 115 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -43.00 | 37996.00 |
| 237 | 2024.10.17 23:00 | close | 117 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -45.00 | 37951.00 |
| 238 | 2024.10.17 23:00 | close | 119 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -47.00 | 37904.00 |
| 239 | 2024.10.17 23:00 | close | 121 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -50.00 | 37854.00 |
| 240 | 2024.10.17 23:00 | close | 123 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -49.00 | 37805.00 |
| 241 | 2024.10.17 23:00 | close | 126 | 1.00 | 0.60607 | 0.00000 | 0.00000 | -64.00 | 37741.00 |
| 242 | 2024.10.18 23:00 | close | 103 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -139.00 | 37602.00 |
| 243 | 2024.10.18 23:00 | close | 108 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -143.00 | 37459.00 |
| 244 | 2024.10.18 23:00 | close | 112 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -147.00 | 37312.00 |
| 245 | 2024.10.18 23:00 | close | 116 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -151.00 | 37161.00 |
| 246 | 2024.10.18 23:00 | close | 120 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -155.00 | 37006.00 |
| 247 | 2024.10.18 23:00 | close | 125 | 1.00 | 0.60714 | 0.00000 | 0.00000 | -173.00 | 36833.00 |
| 248 | 2024.10.21 23:00 | close | 106 | 1.00 | 0.60337 | 0.00000 | 0.00000 | 236.00 | 37069.00 |
| 249 | 2024.10.21 23:00 | close | 114 | 1.00 | 0.60337 | 0.00000 | 0.00000 | 228.00 | 37297.00 |
| 250 | 2024.10.21 23:00 | close | 122 | 1.00 | 0.60337 | 0.00000 | 0.00000 | 219.00 | 37516.00 |
| 251 | 2024.10.22 23:00 | close | 110 | 1.00 | 0.60447 | 0.00000 | 0.00000 | 122.00 | 37638.00 |
| 252 | 2024.10.23 23:00 | close | 118 | 1.00 | 0.60074 | 0.00000 | 0.00000 | 487.00 | 38125.00 |
| 253 | 2024.10.23 23:00 | buy | 127 | 1.00 | 0.60074 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.23 23:00 | sell | 128 | 1.00 | 0.60054 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.23 23:00 | sell | 129 | 1.00 | 0.60053 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.23 23:01 | sell | 130 | 1.00 | 0.60052 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.23 23:01 | sell | 131 | 1.00 | 0.60051 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.23 23:02 | sell | 132 | 1.00 | 0.60050 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.23 23:02 | sell | 133 | 1.00 | 0.60049 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.23 23:07 | buy | 134 | 1.00 | 0.60075 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.23 23:08 | buy | 135 | 1.00 | 0.60076 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.23 23:08 | buy | 136 | 1.00 | 0.60077 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.23 23:11 | sell | 137 | 1.00 | 0.60048 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.23 23:13 | buy | 138 | 1.00 | 0.60078 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.23 23:26 | buy | 139 | 1.00 | 0.60079 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.23 23:27 | buy | 140 | 1.00 | 0.60080 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.23 23:27 | buy | 141 | 1.00 | 0.60081 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.23 23:28 | buy | 142 | 1.00 | 0.60082 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.23 23:28 | buy | 143 | 1.00 | 0.60083 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.23 23:28 | buy | 144 | 1.00 | 0.60084 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.23 23:41 | sell | 145 | 1.00 | 0.60047 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.23 23:41 | sell | 146 | 1.00 | 0.60046 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.23 23:42 | sell | 147 | 1.00 | 0.60045 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.23 23:42 | sell | 148 | 1.00 | 0.60044 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.23 23:42 | sell | 149 | 1.00 | 0.60043 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.23 23:42 | sell | 150 | 1.00 | 0.60042 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.23 23:43 | sell | 151 | 1.00 | 0.60041 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.23 23:43 | sell | 152 | 1.00 | 0.60040 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.23 23:43 | sell | 153 | 1.00 | 0.60039 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.23 23:43 | sell | 154 | 1.00 | 0.60038 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.23 23:43 | sell | 155 | 1.00 | 0.60037 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.23 23:45 | sell | 156 | 1.00 | 0.60036 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.23 23:45 | sell | 157 | 1.00 | 0.60035 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.23 23:45 | sell | 158 | 1.00 | 0.60034 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.23 23:45 | sell | 159 | 1.00 | 0.60033 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.23 23:45 | sell | 160 | 1.00 | 0.60032 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.23 23:46 | sell | 161 | 1.00 | 0.60031 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.24 00:00 | sell | 162 | 1.00 | 0.60018 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.24 00:01 | sell | 163 | 1.00 | 0.60024 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.24 00:02 | sell | 164 | 1.00 | 0.60000 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.24 00:03 | sell | 165 | 1.00 | 0.59988 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.24 00:03 | sell | 166 | 1.00 | 0.60017 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.24 00:05 | sell | 167 | 1.00 | 0.60019 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.24 00:05 | sell | 168 | 1.00 | 0.60022 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.24 00:05 | sell | 169 | 1.00 | 0.60025 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.24 00:18 | buy | 170 | 1.00 | 0.60086 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.24 00:18 | buy | 171 | 1.00 | 0.60087 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.24 00:18 | buy | 172 | 1.00 | 0.60089 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.24 00:18 | buy | 173 | 1.00 | 0.60091 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.24 00:18 | buy | 174 | 1.00 | 0.60092 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.24 00:18 | buy | 175 | 1.00 | 0.60094 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.24 00:18 | buy | 176 | 1.00 | 0.60095 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.24 00:18 | buy | 177 | 1.00 | 0.60097 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.24 00:18 | close | 165 | 1.00 | 0.60099 | 0.00000 | 0.00000 | -111.00 | 38014.00 |
| 305 | 2024.10.24 00:18 | buy | 178 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.24 00:18 | close | 164 | 1.00 | 0.60102 | 0.00000 | 0.00000 | -102.00 | 37912.00 |
| 307 | 2024.10.24 00:18 | buy | 179 | 1.00 | 0.60104 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.24 00:18 | close | 166 | 1.00 | 0.60105 | 0.00000 | 0.00000 | -88.00 | 37824.00 |
| 309 | 2024.10.24 00:18 | buy | 180 | 1.00 | 0.60107 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.24 00:18 | close | 162 | 1.00 | 0.60106 | 0.00000 | 0.00000 | -88.00 | 37736.00 |
| 311 | 2024.10.24 00:18 | buy | 181 | 1.00 | 0.60105 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.24 00:18 | close | 167 | 1.00 | 0.60104 | 0.00000 | 0.00000 | -85.00 | 37651.00 |
| 313 | 2024.10.24 00:18 | buy | 182 | 1.00 | 0.60103 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.24 00:18 | close | 168 | 1.00 | 0.60102 | 0.00000 | 0.00000 | -80.00 | 37571.00 |
| 315 | 2024.10.24 00:18 | buy | 183 | 1.00 | 0.60101 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.24 00:18 | close | 163 | 1.00 | 0.60100 | 0.00000 | 0.00000 | -76.00 | 37495.00 |
| 317 | 2024.10.24 00:18 | buy | 184 | 1.00 | 0.60099 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.24 00:18 | close | 169 | 1.00 | 0.60098 | 0.00000 | 0.00000 | -73.00 | 37422.00 |
| 319 | 2024.10.24 00:18 | buy | 185 | 1.00 | 0.60096 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.24 00:18 | close | 161 | 1.00 | 0.60095 | 0.00000 | 0.00000 | -64.00 | 37358.00 |
| 321 | 2024.10.24 00:18 | buy | 186 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.24 00:18 | close | 160 | 1.00 | 0.60092 | 0.00000 | 0.00000 | -60.00 | 37298.00 |
| 323 | 2024.10.24 00:18 | buy | 187 | 1.00 | 0.60090 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.24 00:18 | close | 159 | 1.00 | 0.60091 | 0.00000 | 0.00000 | -58.00 | 37240.00 |
| 325 | 2024.10.24 00:19 | buy | 188 | 1.00 | 0.60098 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.24 00:19 | close | 158 | 1.00 | 0.60099 | 0.00000 | 0.00000 | -65.00 | 37175.00 |
| 327 | 2024.10.24 00:19 | buy | 189 | 1.00 | 0.60088 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.24 00:19 | close | 157 | 1.00 | 0.60087 | 0.00000 | 0.00000 | -52.00 | 37123.00 |
| 329 | 2024.10.24 00:19 | buy | 190 | 1.00 | 0.60085 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.24 00:19 | close | 156 | 1.00 | 0.60083 | 0.00000 | 0.00000 | -47.00 | 37076.00 |
| 331 | 2024.10.24 00:20 | sell | 191 | 1.00 | 0.60013 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.24 00:20 | close | 180 | 1.00 | 0.60012 | 0.00000 | 0.00000 | -95.00 | 36981.00 |
| 333 | 2024.10.24 00:20 | sell | 192 | 1.00 | 0.60010 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.24 00:20 | close | 181 | 1.00 | 0.60009 | 0.00000 | 0.00000 | -96.00 | 36885.00 |
| 335 | 2024.10.24 00:20 | sell | 193 | 1.00 | 0.60007 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.24 00:20 | close | 179 | 1.00 | 0.60006 | 0.00000 | 0.00000 | -98.00 | 36787.00 |
| 337 | 2024.10.24 00:20 | sell | 194 | 1.00 | 0.60004 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.24 00:20 | close | 182 | 1.00 | 0.60003 | 0.00000 | 0.00000 | -100.00 | 36687.00 |
| 339 | 2024.10.24 00:20 | sell | 195 | 1.00 | 0.60001 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.24 00:20 | close | 183 | 1.00 | 0.60000 | 0.00000 | 0.00000 | -101.00 | 36586.00 |
| 341 | 2024.10.24 00:20 | sell | 196 | 1.00 | 0.59998 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.24 00:20 | close | 178 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -103.00 | 36483.00 |
| 343 | 2024.10.24 00:20 | sell | 197 | 1.00 | 0.59997 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.24 00:20 | close | 184 | 1.00 | 0.59999 | 0.00000 | 0.00000 | -100.00 | 36383.00 |
| 345 | 2024.10.24 00:20 | sell | 198 | 1.00 | 0.59999 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.24 00:20 | close | 188 | 1.00 | 0.60000 | 0.00000 | 0.00000 | -98.00 | 36285.00 |
| 347 | 2024.10.24 00:20 | sell | 199 | 1.00 | 0.60000 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.24 00:20 | close | 177 | 1.00 | 0.60001 | 0.00000 | 0.00000 | -96.00 | 36189.00 |
| 349 | 2024.10.24 00:21 | sell | 200 | 1.00 | 0.59996 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.24 00:21 | close | 185 | 1.00 | 0.59995 | 0.00000 | 0.00000 | -101.00 | 36088.00 |
| 351 | 2024.10.24 00:21 | sell | 201 | 1.00 | 0.59994 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.24 00:21 | close | 176 | 1.00 | 0.59993 | 0.00000 | 0.00000 | -102.00 | 35986.00 |
| 353 | 2024.10.24 00:21 | sell | 202 | 1.00 | 0.59995 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.24 00:21 | close | 175 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -97.00 | 35889.00 |
| 355 | 2024.10.24 00:21 | sell | 203 | 1.00 | 0.60002 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.24 00:21 | close | 186 | 1.00 | 0.60004 | 0.00000 | 0.00000 | -89.00 | 35800.00 |
| 357 | 2024.10.24 00:21 | sell | 204 | 1.00 | 0.60005 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.24 00:21 | close | 174 | 1.00 | 0.60007 | 0.00000 | 0.00000 | -85.00 | 35715.00 |
| 359 | 2024.10.24 00:21 | sell | 205 | 1.00 | 0.60009 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.24 00:21 | close | 173 | 1.00 | 0.60011 | 0.00000 | 0.00000 | -80.00 | 35635.00 |
| 361 | 2024.10.24 00:21 | sell | 206 | 1.00 | 0.60012 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.24 00:21 | close | 187 | 1.00 | 0.60014 | 0.00000 | 0.00000 | -76.00 | 35559.00 |
| 363 | 2024.10.24 00:21 | sell | 207 | 1.00 | 0.60014 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.24 00:21 | close | 172 | 1.00 | 0.60012 | 0.00000 | 0.00000 | -77.00 | 35482.00 |
| 365 | 2024.10.24 00:21 | sell | 208 | 1.00 | 0.60011 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.24 00:21 | close | 189 | 1.00 | 0.60012 | 0.00000 | 0.00000 | -76.00 | 35406.00 |
| 367 | 2024.10.24 03:38 | buy | 209 | 1.00 | 0.60088 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.24 03:38 | close | 201 | 1.00 | 0.60087 | 0.00000 | 0.00000 | -93.00 | 35313.00 |
| 369 | 2024.10.24 03:38 | buy | 210 | 1.00 | 0.60089 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.24 03:38 | close | 202 | 1.00 | 0.60088 | 0.00000 | 0.00000 | -93.00 | 35220.00 |
| 371 | 2024.10.24 03:38 | buy | 211 | 1.00 | 0.60090 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.24 03:38 | close | 200 | 1.00 | 0.60089 | 0.00000 | 0.00000 | -93.00 | 35127.00 |
| 373 | 2024.10.24 03:38 | buy | 212 | 1.00 | 0.60091 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.24 03:38 | close | 197 | 1.00 | 0.60090 | 0.00000 | 0.00000 | -93.00 | 35034.00 |
| 375 | 2024.10.24 03:38 | buy | 213 | 1.00 | 0.60092 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.24 03:38 | close | 196 | 1.00 | 0.60091 | 0.00000 | 0.00000 | -93.00 | 34941.00 |
| 377 | 2024.10.24 03:38 | buy | 214 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.24 03:38 | close | 198 | 1.00 | 0.60092 | 0.00000 | 0.00000 | -93.00 | 34848.00 |
| 379 | 2024.10.24 03:38 | buy | 215 | 1.00 | 0.60094 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.24 03:38 | close | 199 | 1.00 | 0.60093 | 0.00000 | 0.00000 | -93.00 | 34755.00 |
| 381 | 2024.10.24 03:38 | buy | 216 | 1.00 | 0.60095 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.24 03:38 | close | 195 | 1.00 | 0.60094 | 0.00000 | 0.00000 | -93.00 | 34662.00 |
| 383 | 2024.10.24 03:40 | buy | 217 | 1.00 | 0.60096 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.24 03:40 | close | 203 | 1.00 | 0.60095 | 0.00000 | 0.00000 | -93.00 | 34569.00 |
| 385 | 2024.10.24 03:40 | buy | 218 | 1.00 | 0.60097 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.24 03:40 | close | 194 | 1.00 | 0.60096 | 0.00000 | 0.00000 | -92.00 | 34477.00 |
| 387 | 2024.10.24 03:40 | buy | 219 | 1.00 | 0.60098 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.24 03:40 | close | 204 | 1.00 | 0.60097 | 0.00000 | 0.00000 | -92.00 | 34385.00 |
| 389 | 2024.10.24 03:40 | buy | 220 | 1.00 | 0.60099 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.24 03:40 | close | 193 | 1.00 | 0.60098 | 0.00000 | 0.00000 | -91.00 | 34294.00 |
| 391 | 2024.10.24 03:40 | buy | 221 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.24 03:40 | close | 205 | 1.00 | 0.60099 | 0.00000 | 0.00000 | -90.00 | 34204.00 |
| 393 | 2024.10.24 03:40 | buy | 222 | 1.00 | 0.60101 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.24 03:40 | close | 192 | 1.00 | 0.60100 | 0.00000 | 0.00000 | -90.00 | 34114.00 |
| 395 | 2024.10.24 03:40 | buy | 223 | 1.00 | 0.60102 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.24 03:40 | close | 208 | 1.00 | 0.60101 | 0.00000 | 0.00000 | -90.00 | 34024.00 |
| 397 | 2024.10.24 03:40 | buy | 224 | 1.00 | 0.60103 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.24 03:40 | close | 206 | 1.00 | 0.60102 | 0.00000 | 0.00000 | -90.00 | 33934.00 |
| 399 | 2024.10.24 03:40 | buy | 225 | 1.00 | 0.60104 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.24 03:40 | close | 191 | 1.00 | 0.60103 | 0.00000 | 0.00000 | -90.00 | 33844.00 |
| 401 | 2024.10.24 03:41 | buy | 226 | 1.00 | 0.60105 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.24 03:41 | close | 207 | 1.00 | 0.60104 | 0.00000 | 0.00000 | -90.00 | 33754.00 |
| 403 | 2024.10.24 03:46 | buy | 227 | 1.00 | 0.60106 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.24 03:46 | close | 155 | 1.00 | 0.60105 | 0.00000 | 0.00000 | -68.00 | 33686.00 |
| 405 | 2024.10.24 03:46 | buy | 228 | 1.00 | 0.60107 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.24 03:46 | close | 154 | 1.00 | 0.60106 | 0.00000 | 0.00000 | -68.00 | 33618.00 |
| 407 | 2024.10.24 03:47 | buy | 229 | 1.00 | 0.60108 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.24 03:47 | close | 153 | 1.00 | 0.60107 | 0.00000 | 0.00000 | -68.00 | 33550.00 |
| 409 | 2024.10.24 03:47 | buy | 230 | 1.00 | 0.60109 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.24 03:47 | close | 152 | 1.00 | 0.60108 | 0.00000 | 0.00000 | -68.00 | 33482.00 |
| 411 | 2024.10.24 23:00 | close | 127 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 88.00 | 33570.00 |
| 412 | 2024.10.24 23:00 | close | 129 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -128.00 | 33442.00 |
| 413 | 2024.10.24 23:00 | close | 131 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -130.00 | 33312.00 |
| 414 | 2024.10.24 23:00 | close | 133 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -132.00 | 33180.00 |
| 415 | 2024.10.24 23:00 | close | 135 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 86.00 | 33266.00 |
| 416 | 2024.10.24 23:00 | close | 137 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -133.00 | 33133.00 |
| 417 | 2024.10.24 23:00 | close | 139 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 83.00 | 33216.00 |
| 418 | 2024.10.24 23:00 | close | 141 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 81.00 | 33297.00 |
| 419 | 2024.10.24 23:00 | close | 143 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 79.00 | 33376.00 |
| 420 | 2024.10.24 23:00 | close | 145 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -134.00 | 33242.00 |
| 421 | 2024.10.24 23:00 | close | 147 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -136.00 | 33106.00 |
| 422 | 2024.10.24 23:00 | close | 149 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -138.00 | 32968.00 |
| 423 | 2024.10.24 23:00 | close | 151 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -140.00 | 32828.00 |
| 424 | 2024.10.24 23:00 | close | 171 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 75.00 | 32903.00 |
| 425 | 2024.10.24 23:00 | close | 209 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 74.00 | 32977.00 |
| 426 | 2024.10.24 23:00 | close | 211 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 72.00 | 33049.00 |
| 427 | 2024.10.24 23:00 | close | 213 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 70.00 | 33119.00 |
| 428 | 2024.10.24 23:00 | close | 215 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 68.00 | 33187.00 |
| 429 | 2024.10.24 23:00 | close | 217 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 66.00 | 33253.00 |
| 430 | 2024.10.24 23:00 | close | 219 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 64.00 | 33317.00 |
| 431 | 2024.10.24 23:00 | close | 221 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 62.00 | 33379.00 |
| 432 | 2024.10.24 23:00 | close | 223 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 60.00 | 33439.00 |
| 433 | 2024.10.24 23:00 | close | 225 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 58.00 | 33497.00 |
| 434 | 2024.10.24 23:00 | close | 227 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 56.00 | 33553.00 |
| 435 | 2024.10.24 23:00 | close | 229 | 1.00 | 0.60162 | 0.00000 | 0.00000 | 54.00 | 33607.00 |
| 436 | 2024.10.25 23:00 | close | 128 | 1.00 | 0.59760 | 0.00000 | 0.00000 | 294.00 | 33901.00 |
| 437 | 2024.10.25 23:00 | close | 132 | 1.00 | 0.59760 | 0.00000 | 0.00000 | 290.00 | 34191.00 |
| 438 | 2024.10.25 23:00 | close | 136 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -336.00 | 33855.00 |
| 439 | 2024.10.25 23:00 | close | 140 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -339.00 | 33516.00 |
| 440 | 2024.10.25 23:00 | close | 144 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -343.00 | 33173.00 |
| 441 | 2024.10.25 23:00 | close | 148 | 1.00 | 0.59760 | 0.00000 | 0.00000 | 284.00 | 33457.00 |
| 442 | 2024.10.25 23:00 | close | 170 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -345.00 | 33112.00 |
| 443 | 2024.10.25 23:00 | close | 210 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -348.00 | 32764.00 |
| 444 | 2024.10.25 23:00 | close | 214 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -352.00 | 32412.00 |
| 445 | 2024.10.25 23:00 | close | 218 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -356.00 | 32056.00 |
| 446 | 2024.10.25 23:00 | close | 222 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -360.00 | 31696.00 |
| 447 | 2024.10.25 23:00 | close | 226 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -364.00 | 31332.00 |
| 448 | 2024.10.25 23:00 | close | 230 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -368.00 | 30964.00 |
| 449 | 2024.10.28 23:00 | close | 130 | 1.00 | 0.59824 | 0.00000 | 0.00000 | 228.00 | 31192.00 |
| 450 | 2024.10.28 23:00 | close | 138 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -273.00 | 30919.00 |
| 451 | 2024.10.28 23:00 | close | 146 | 1.00 | 0.59824 | 0.00000 | 0.00000 | 222.00 | 31141.00 |
| 452 | 2024.10.28 23:00 | close | 190 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -280.00 | 30861.00 |
| 453 | 2024.10.28 23:00 | close | 216 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -290.00 | 30571.00 |
| 454 | 2024.10.28 23:00 | close | 224 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -298.00 | 30273.00 |
| 455 | 2024.10.29 23:00 | close | 134 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -422.00 | 29851.00 |
| 456 | 2024.10.29 23:00 | close | 150 | 1.00 | 0.59672 | 0.00000 | 0.00000 | 370.00 | 30221.00 |
| 457 | 2024.10.29 23:00 | close | 220 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -446.00 | 29775.00 |
| 458 | 2024.10.29 23:00 | close | 142 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -429.00 | 29346.00 |
| 459 | 2024.10.29 23:00 | close | 212 | 1.00 | 0.59654 | 0.00000 | 0.00000 | -437.00 | 28909.00 |
| 460 | 2024.10.29 23:00 | close | 228 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -454.00 | 28455.00 |
| 461 | 2024.10.29 23:00 | buy | 231 | 1.00 | 0.59673 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.29 23:00 | sell | 232 | 1.00 | 0.59653 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.29 23:00 | buy | 233 | 1.00 | 0.59674 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.29 23:00 | buy | 234 | 1.00 | 0.59675 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.29 23:01 | sell | 235 | 1.00 | 0.59652 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.29 23:01 | buy | 236 | 1.00 | 0.59676 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.29 23:01 | buy | 237 | 1.00 | 0.59677 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.29 23:01 | buy | 238 | 1.00 | 0.59678 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.29 23:01 | buy | 239 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.29 23:01 | buy | 240 | 1.00 | 0.59680 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.29 23:01 | buy | 241 | 1.00 | 0.59681 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.29 23:02 | buy | 242 | 1.00 | 0.59682 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.29 23:02 | buy | 243 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.29 23:02 | buy | 244 | 1.00 | 0.59684 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.29 23:02 | buy | 245 | 1.00 | 0.59685 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.29 23:02 | buy | 246 | 1.00 | 0.59686 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.29 23:02 | buy | 247 | 1.00 | 0.59687 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.29 23:02 | buy | 248 | 1.00 | 0.59688 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.29 23:03 | buy | 249 | 1.00 | 0.59689 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.29 23:03 | buy | 250 | 1.00 | 0.59690 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.29 23:03 | buy | 251 | 1.00 | 0.59691 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.29 23:03 | buy | 252 | 1.00 | 0.59692 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.29 23:03 | buy | 253 | 1.00 | 0.59693 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.29 23:03 | buy | 254 | 1.00 | 0.59694 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.29 23:35 | buy | 255 | 1.00 | 0.59695 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.30 23:00 | close | 231 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 99.00 | 28554.00 |
| 487 | 2024.10.30 23:00 | close | 233 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 98.00 | 28652.00 |
| 488 | 2024.10.30 23:00 | close | 235 | 1.00 | 0.59791 | 0.00000 | 0.00000 | -139.00 | 28513.00 |
| 489 | 2024.10.30 23:00 | close | 237 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 95.00 | 28608.00 |
| 490 | 2024.10.30 23:00 | close | 239 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 93.00 | 28701.00 |
| 491 | 2024.10.30 23:00 | close | 241 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 91.00 | 28792.00 |
| 492 | 2024.10.30 23:00 | close | 243 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 89.00 | 28881.00 |
| 493 | 2024.10.30 23:00 | close | 245 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 87.00 | 28968.00 |
| 494 | 2024.10.30 23:00 | close | 247 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 85.00 | 29053.00 |
| 495 | 2024.10.30 23:00 | close | 249 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 83.00 | 29136.00 |
| 496 | 2024.10.30 23:00 | close | 251 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 81.00 | 29217.00 |
| 497 | 2024.10.30 23:00 | close | 253 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 79.00 | 29296.00 |
| 498 | 2024.10.30 23:00 | close | 255 | 1.00 | 0.59772 | 0.00000 | 0.00000 | 77.00 | 29373.00 |
| 499 | 2024.10.31 23:00 | close | 232 | 1.00 | 0.59776 | 0.00000 | 0.00000 | -123.00 | 29250.00 |
| 500 | 2024.10.31 23:00 | close | 236 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 81.00 | 29331.00 |
| 501 | 2024.10.31 23:00 | close | 240 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 77.00 | 29408.00 |
| 502 | 2024.10.31 23:00 | close | 244 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 73.00 | 29481.00 |
| 503 | 2024.10.31 23:00 | close | 248 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 69.00 | 29550.00 |
| 504 | 2024.10.31 23:00 | close | 252 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 65.00 | 29615.00 |
| 505 | 2024.10.31 23:00 | close | 234 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 82.00 | 29697.00 |
| 506 | 2024.10.31 23:00 | close | 238 | 1.00 | 0.59758 | 0.00000 | 0.00000 | 80.00 | 29777.00 |
| 507 | 2024.10.31 23:00 | close | 242 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 75.00 | 29852.00 |
| 508 | 2024.10.31 23:00 | close | 246 | 1.00 | 0.59758 | 0.00000 | 0.00000 | 72.00 | 29924.00 |
| 509 | 2024.10.31 23:00 | close | 250 | 1.00 | 0.59757 | 0.00000 | 0.00000 | 67.00 | 29991.00 |
| 510 | 2024.10.31 23:00 | close | 254 | 1.00 | 0.59758 | 0.00000 | 0.00000 | 64.00 | 30055.00 |
| 511 | 2024.10.31 23:00 | buy | 256 | 1.00 | 0.59776 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.31 23:00 | sell | 257 | 1.00 | 0.59758 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.31 23:00 | sell | 258 | 1.00 | 0.59757 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.31 23:00 | buy | 259 | 1.00 | 0.59777 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.31 23:00 | buy | 260 | 1.00 | 0.59778 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.31 23:01 | sell | 261 | 1.00 | 0.59756 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.31 23:01 | buy | 262 | 1.00 | 0.59779 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.31 23:01 | buy | 263 | 1.00 | 0.59780 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.31 23:01 | buy | 264 | 1.00 | 0.59781 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.31 23:01 | buy | 265 | 1.00 | 0.59782 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.31 23:02 | buy | 266 | 1.00 | 0.59783 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.31 23:02 | buy | 267 | 1.00 | 0.59784 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.31 23:02 | buy | 268 | 1.00 | 0.59785 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.31 23:02 | buy | 269 | 1.00 | 0.59786 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.31 23:03 | buy | 270 | 1.00 | 0.59787 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.31 23:03 | buy | 271 | 1.00 | 0.59788 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.31 23:03 | buy | 272 | 1.00 | 0.59789 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.31 23:03 | buy | 273 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.31 23:05 | buy | 274 | 1.00 | 0.59791 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.31 23:05 | buy | 275 | 1.00 | 0.59792 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.31 23:05 | buy | 276 | 1.00 | 0.59793 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.31 23:05 | buy | 277 | 1.00 | 0.59794 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.31 23:05 | buy | 278 | 1.00 | 0.59795 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.31 23:05 | buy | 279 | 1.00 | 0.59796 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.31 23:05 | buy | 280 | 1.00 | 0.59797 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.31 23:05 | buy | 281 | 1.00 | 0.59798 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.31 23:05 | buy | 282 | 1.00 | 0.59799 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.31 23:08 | sell | 283 | 1.00 | 0.59755 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.31 23:08 | sell | 284 | 1.00 | 0.59754 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.31 23:08 | sell | 285 | 1.00 | 0.59753 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.31 23:08 | sell | 286 | 1.00 | 0.59752 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.31 23:08 | sell | 287 | 1.00 | 0.59751 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.31 23:08 | sell | 288 | 1.00 | 0.59750 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.31 23:13 | sell | 289 | 1.00 | 0.59749 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.31 23:13 | sell | 290 | 1.00 | 0.59748 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.31 23:13 | sell | 291 | 1.00 | 0.59747 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.31 23:13 | sell | 292 | 1.00 | 0.59746 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.31 23:13 | sell | 293 | 1.00 | 0.59745 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.31 23:13 | sell | 294 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.31 23:18 | sell | 295 | 1.00 | 0.59743 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.31 23:18 | sell | 296 | 1.00 | 0.59742 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.31 23:18 | sell | 297 | 1.00 | 0.59741 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.31 23:18 | sell | 298 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.31 23:18 | sell | 299 | 1.00 | 0.59739 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.31 23:18 | sell | 300 | 1.00 | 0.59738 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.31 23:28 | buy | 301 | 1.00 | 0.59800 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.31 23:39 | buy | 302 | 1.00 | 0.59801 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.31 23:39 | buy | 303 | 1.00 | 0.59802 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.31 23:40 | buy | 304 | 1.00 | 0.59803 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.31 23:40 | buy | 305 | 1.00 | 0.59804 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.31 23:41 | buy | 306 | 1.00 | 0.59805 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.31 23:41 | close | 300 | 1.00 | 0.59804 | 0.00000 | 0.00000 | -66.00 | 29989.00 |
| 563 | 2024.11.01 00:00 | sell | 307 | 1.00 | 0.59704 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.01 00:00 | close | 306 | 1.00 | 0.59708 | 0.00000 | 0.00000 | -97.00 | 29892.00 |
| 565 | 2024.11.01 00:01 | sell | 308 | 1.00 | 0.59711 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.01 00:01 | close | 305 | 1.00 | 0.59697 | 0.00000 | 0.00000 | -107.00 | 29785.00 |
| 567 | 2024.11.01 00:01 | sell | 309 | 1.00 | 0.59715 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.01 00:02 | close | 304 | 1.00 | 0.59732 | 0.00000 | 0.00000 | -71.00 | 29714.00 |
| 569 | 2024.11.01 00:02 | sell | 310 | 1.00 | 0.59725 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.01 00:03 | close | 303 | 1.00 | 0.59739 | 0.00000 | 0.00000 | -63.00 | 29651.00 |
| 571 | 2024.11.01 00:22 | buy | 311 | 1.00 | 0.59802 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.01 00:22 | close | 307 | 1.00 | 0.59803 | 0.00000 | 0.00000 | -99.00 | 29552.00 |
| 573 | 2024.11.01 01:03 | buy | 312 | 1.00 | 0.59803 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.01 01:03 | close | 308 | 1.00 | 0.59804 | 0.00000 | 0.00000 | -93.00 | 29459.00 |
| 575 | 2024.11.01 01:03 | buy | 313 | 1.00 | 0.59805 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.01 01:03 | close | 309 | 1.00 | 0.59806 | 0.00000 | 0.00000 | -91.00 | 29368.00 |
| 577 | 2024.11.01 01:03 | buy | 314 | 1.00 | 0.59807 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.01 01:03 | close | 310 | 1.00 | 0.59808 | 0.00000 | 0.00000 | -83.00 | 29285.00 |
| 579 | 2024.11.01 01:03 | buy | 315 | 1.00 | 0.59809 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.01 01:03 | close | 299 | 1.00 | 0.59808 | 0.00000 | 0.00000 | -69.00 | 29216.00 |
| 581 | 2024.11.01 01:03 | buy | 316 | 1.00 | 0.59806 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.01 01:03 | close | 298 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -65.00 | 29151.00 |
| 583 | 2024.11.01 01:03 | buy | 317 | 1.00 | 0.59804 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.01 01:03 | close | 297 | 1.00 | 0.59805 | 0.00000 | 0.00000 | -64.00 | 29087.00 |
| 585 | 2024.11.01 01:05 | buy | 318 | 1.00 | 0.59808 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.01 01:05 | close | 296 | 1.00 | 0.59809 | 0.00000 | 0.00000 | -67.00 | 29020.00 |
| 587 | 2024.11.01 01:05 | buy | 319 | 1.00 | 0.59810 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.01 01:05 | close | 295 | 1.00 | 0.59811 | 0.00000 | 0.00000 | -68.00 | 28952.00 |
| 589 | 2024.11.01 01:05 | buy | 320 | 1.00 | 0.59812 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.01 01:05 | close | 294 | 1.00 | 0.59811 | 0.00000 | 0.00000 | -67.00 | 28885.00 |
| 591 | 2024.11.01 02:46 | sell | 321 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.01 02:46 | close | 320 | 1.00 | 0.59745 | 0.00000 | 0.00000 | -67.00 | 28818.00 |
| 593 | 2024.11.01 02:47 | sell | 322 | 1.00 | 0.59743 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.01 02:47 | close | 319 | 1.00 | 0.59744 | 0.00000 | 0.00000 | -66.00 | 28752.00 |
| 595 | 2024.11.01 02:47 | sell | 323 | 1.00 | 0.59742 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.01 02:47 | close | 315 | 1.00 | 0.59743 | 0.00000 | 0.00000 | -66.00 | 28686.00 |
| 597 | 2024.11.01 02:47 | sell | 324 | 1.00 | 0.59741 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.01 02:47 | close | 318 | 1.00 | 0.59742 | 0.00000 | 0.00000 | -66.00 | 28620.00 |
| 599 | 2024.11.01 02:47 | sell | 325 | 1.00 | 0.59740 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.01 02:47 | close | 314 | 1.00 | 0.59741 | 0.00000 | 0.00000 | -66.00 | 28554.00 |
| 601 | 2024.11.01 02:47 | sell | 326 | 1.00 | 0.59739 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.01 02:47 | close | 316 | 1.00 | 0.59740 | 0.00000 | 0.00000 | -66.00 | 28488.00 |
| 603 | 2024.11.01 02:47 | sell | 327 | 1.00 | 0.59738 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.01 02:47 | close | 313 | 1.00 | 0.59739 | 0.00000 | 0.00000 | -66.00 | 28422.00 |
| 605 | 2024.11.01 02:47 | sell | 328 | 1.00 | 0.59737 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.01 02:47 | close | 317 | 1.00 | 0.59738 | 0.00000 | 0.00000 | -66.00 | 28356.00 |
| 607 | 2024.11.01 02:47 | sell | 329 | 1.00 | 0.59736 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.01 02:47 | close | 312 | 1.00 | 0.59737 | 0.00000 | 0.00000 | -66.00 | 28290.00 |
| 609 | 2024.11.01 02:47 | sell | 330 | 1.00 | 0.59735 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.01 02:47 | close | 311 | 1.00 | 0.59736 | 0.00000 | 0.00000 | -66.00 | 28224.00 |
| 611 | 2024.11.01 02:47 | sell | 331 | 1.00 | 0.59734 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.01 02:47 | close | 302 | 1.00 | 0.59735 | 0.00000 | 0.00000 | -66.00 | 28158.00 |
| 613 | 2024.11.01 02:48 | sell | 332 | 1.00 | 0.59733 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.01 02:48 | close | 301 | 1.00 | 0.59734 | 0.00000 | 0.00000 | -66.00 | 28092.00 |
| 615 | 2024.11.01 02:48 | sell | 333 | 1.00 | 0.59732 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.01 02:48 | close | 282 | 1.00 | 0.59731 | 0.00000 | 0.00000 | -68.00 | 28024.00 |
| 617 | 2024.11.01 02:48 | sell | 334 | 1.00 | 0.59730 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.01 02:48 | close | 281 | 1.00 | 0.59731 | 0.00000 | 0.00000 | -67.00 | 27957.00 |
| 619 | 2024.11.01 02:48 | sell | 335 | 1.00 | 0.59729 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.01 02:48 | close | 280 | 1.00 | 0.59730 | 0.00000 | 0.00000 | -67.00 | 27890.00 |
| 621 | 2024.11.01 02:48 | sell | 336 | 1.00 | 0.59728 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.01 02:48 | close | 279 | 1.00 | 0.59729 | 0.00000 | 0.00000 | -67.00 | 27823.00 |
| 623 | 2024.11.01 02:48 | sell | 337 | 1.00 | 0.59727 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.01 02:48 | close | 278 | 1.00 | 0.59728 | 0.00000 | 0.00000 | -67.00 | 27756.00 |
| 625 | 2024.11.01 02:48 | sell | 338 | 1.00 | 0.59726 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.01 02:48 | close | 277 | 1.00 | 0.59727 | 0.00000 | 0.00000 | -67.00 | 27689.00 |
| 627 | 2024.11.01 02:48 | sell | 339 | 1.00 | 0.59725 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.01 02:48 | close | 276 | 1.00 | 0.59724 | 0.00000 | 0.00000 | -69.00 | 27620.00 |
| 629 | 2024.11.01 02:48 | sell | 340 | 1.00 | 0.59723 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.01 02:48 | close | 275 | 1.00 | 0.59724 | 0.00000 | 0.00000 | -68.00 | 27552.00 |
| 631 | 2024.11.01 02:49 | sell | 341 | 1.00 | 0.59722 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.01 02:49 | close | 274 | 1.00 | 0.59721 | 0.00000 | 0.00000 | -70.00 | 27482.00 |
| 633 | 2024.11.01 02:49 | sell | 342 | 1.00 | 0.59720 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.01 02:49 | close | 273 | 1.00 | 0.59721 | 0.00000 | 0.00000 | -69.00 | 27413.00 |
| 635 | 2024.11.01 03:08 | close | 256 | 1.00 | 0.59659 | 0.00000 | 0.00000 | -117.00 | 27296.00 |
| 636 | 2024.11.01 03:08 | close | 259 | 1.00 | 0.59660 | 0.00000 | 0.00000 | -117.00 | 27179.00 |
| 637 | 2024.11.01 03:08 | close | 260 | 1.00 | 0.59658 | 0.00000 | 0.00000 | -120.00 | 27059.00 |
| 638 | 2024.11.01 03:08 | close | 262 | 1.00 | 0.59659 | 0.00000 | 0.00000 | -120.00 | 26939.00 |
| 639 | 2024.11.01 03:08 | close | 263 | 1.00 | 0.59657 | 0.00000 | 0.00000 | -123.00 | 26816.00 |
| 640 | 2024.11.01 03:08 | close | 264 | 1.00 | 0.59658 | 0.00000 | 0.00000 | -123.00 | 26693.00 |
| 641 | 2024.11.01 03:08 | close | 265 | 1.00 | 0.59657 | 0.00000 | 0.00000 | -125.00 | 26568.00 |
| 642 | 2024.11.01 03:08 | close | 266 | 1.00 | 0.59656 | 0.00000 | 0.00000 | -127.00 | 26441.00 |
| 643 | 2024.11.01 03:08 | close | 267 | 1.00 | 0.59655 | 0.00000 | 0.00000 | -129.00 | 26312.00 |
| 644 | 2024.11.01 03:08 | close | 268 | 1.00 | 0.59656 | 0.00000 | 0.00000 | -129.00 | 26183.00 |
| 645 | 2024.11.01 03:08 | close | 269 | 1.00 | 0.59654 | 0.00000 | 0.00000 | -132.00 | 26051.00 |
| 646 | 2024.11.01 03:08 | close | 270 | 1.00 | 0.59655 | 0.00000 | 0.00000 | -132.00 | 25919.00 |
| 647 | 2024.11.01 03:08 | close | 271 | 1.00 | 0.59653 | 0.00000 | 0.00000 | -135.00 | 25784.00 |
| 648 | 2024.11.01 03:08 | close | 272 | 1.00 | 0.59654 | 0.00000 | 0.00000 | -135.00 | 25649.00 |
| 649 | 2024.11.01 23:00 | close | 257 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 140.00 | 25789.00 |
| 650 | 2024.11.01 23:00 | close | 261 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 138.00 | 25927.00 |
| 651 | 2024.11.01 23:00 | close | 284 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 136.00 | 26063.00 |
| 652 | 2024.11.01 23:00 | close | 286 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 134.00 | 26197.00 |
| 653 | 2024.11.01 23:00 | close | 288 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 132.00 | 26329.00 |
| 654 | 2024.11.01 23:00 | close | 290 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 130.00 | 26459.00 |
| 655 | 2024.11.01 23:00 | close | 292 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 128.00 | 26587.00 |
| 656 | 2024.11.01 23:00 | close | 321 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 126.00 | 26713.00 |
| 657 | 2024.11.01 23:00 | close | 323 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 124.00 | 26837.00 |
| 658 | 2024.11.01 23:00 | close | 325 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 122.00 | 26959.00 |
| 659 | 2024.11.01 23:00 | close | 327 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 120.00 | 27079.00 |
| 660 | 2024.11.01 23:00 | close | 329 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 118.00 | 27197.00 |
| 661 | 2024.11.01 23:00 | close | 331 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 116.00 | 27313.00 |
| 662 | 2024.11.01 23:00 | close | 333 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 114.00 | 27427.00 |
| 663 | 2024.11.01 23:00 | close | 335 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 111.00 | 27538.00 |
| 664 | 2024.11.01 23:00 | close | 337 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 109.00 | 27647.00 |
| 665 | 2024.11.01 23:00 | close | 339 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 107.00 | 27754.00 |
| 666 | 2024.11.01 23:00 | close | 341 | 1.00 | 0.59618 | 0.00000 | 0.00000 | 104.00 | 27858.00 |
| 667 | 2024.11.04 23:00 | close | 258 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 23.00 | 27881.00 |
| 668 | 2024.11.04 23:00 | close | 285 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 19.00 | 27900.00 |
| 669 | 2024.11.04 23:00 | close | 289 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 15.00 | 27915.00 |
| 670 | 2024.11.04 23:00 | close | 293 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 11.00 | 27926.00 |
| 671 | 2024.11.04 23:00 | close | 324 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 7.00 | 27933.00 |
| 672 | 2024.11.04 23:00 | close | 328 | 1.00 | 0.59734 | 0.00000 | 0.00000 | 3.00 | 27936.00 |
| 673 | 2024.11.04 23:00 | close | 332 | 1.00 | 0.59734 | 0.00000 | 0.00000 | -1.00 | 27935.00 |
| 674 | 2024.11.04 23:00 | close | 336 | 1.00 | 0.59734 | 0.00000 | 0.00000 | -6.00 | 27929.00 |
| 675 | 2024.11.04 23:00 | close | 340 | 1.00 | 0.59734 | 0.00000 | 0.00000 | -11.00 | 27918.00 |
| 676 | 2024.11.05 23:00 | close | 283 | 1.00 | 0.59952 | 0.00000 | 0.00000 | -197.00 | 27721.00 |
| 677 | 2024.11.05 23:00 | close | 291 | 1.00 | 0.59952 | 0.00000 | 0.00000 | -205.00 | 27516.00 |
| 678 | 2024.11.05 23:00 | close | 326 | 1.00 | 0.59952 | 0.00000 | 0.00000 | -213.00 | 27303.00 |
| 679 | 2024.11.05 23:00 | close | 334 | 1.00 | 0.59952 | 0.00000 | 0.00000 | -222.00 | 27081.00 |
| 680 | 2024.11.05 23:00 | close | 342 | 1.00 | 0.59952 | 0.00000 | 0.00000 | -232.00 | 26849.00 |
| 681 | 2024.11.06 23:00 | close | 287 | 1.00 | 0.59445 | 0.00000 | 0.00000 | 306.00 | 27155.00 |
| 682 | 2024.11.06 23:00 | close | 330 | 1.00 | 0.59445 | 0.00000 | 0.00000 | 290.00 | 27445.00 |
| 683 | 2024.11.07 23:00 | close | 322 | 1.00 | 0.60251 | 0.00000 | 0.00000 | -508.00 | 26937.00 |
| 684 | 2024.11.08 23:00 | close | 338 | 1.00 | 0.59660 | 0.00000 | 0.00000 | 66.00 | 27003.00 |
| 685 | 2024.11.08 23:00 | buy | 343 | 1.00 | 0.59660 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.08 23:00 | sell | 344 | 1.00 | 0.59640 | 0.00000 | 0.00000 | ||
| 687 | 2024.11.08 23:00 | sell | 345 | 1.00 | 0.59639 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.08 23:00 | sell | 346 | 1.00 | 0.59638 | 0.00000 | 0.00000 | ||
| 689 | 2024.11.08 23:00 | sell | 347 | 1.00 | 0.59637 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.08 23:00 | sell | 348 | 1.00 | 0.59636 | 0.00000 | 0.00000 | ||
| 691 | 2024.11.08 23:00 | sell | 349 | 1.00 | 0.59635 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.08 23:00 | sell | 350 | 1.00 | 0.59634 | 0.00000 | 0.00000 | ||
| 693 | 2024.11.08 23:00 | sell | 351 | 1.00 | 0.59633 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.08 23:00 | sell | 352 | 1.00 | 0.59632 | 0.00000 | 0.00000 | ||
| 695 | 2024.11.08 23:01 | sell | 353 | 1.00 | 0.59631 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.08 23:03 | buy | 354 | 1.00 | 0.59661 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.08 23:04 | buy | 355 | 1.00 | 0.59662 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.08 23:04 | buy | 356 | 1.00 | 0.59663 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.08 23:04 | buy | 357 | 1.00 | 0.59664 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.08 23:04 | buy | 358 | 1.00 | 0.59665 | 0.00000 | 0.00000 | ||
| 701 | 2024.11.08 23:06 | buy | 359 | 1.00 | 0.59666 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.08 23:07 | buy | 360 | 1.00 | 0.59667 | 0.00000 | 0.00000 | ||
| 703 | 2024.11.08 23:07 | buy | 361 | 1.00 | 0.59668 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.08 23:07 | buy | 362 | 1.00 | 0.59669 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.08 23:07 | buy | 363 | 1.00 | 0.59670 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.08 23:08 | buy | 364 | 1.00 | 0.59671 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.08 23:08 | buy | 365 | 1.00 | 0.59672 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.08 23:08 | buy | 366 | 1.00 | 0.59673 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.08 23:08 | buy | 367 | 1.00 | 0.59674 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.08 23:27 | buy | 368 | 1.00 | 0.59675 | 0.00000 | 0.00000 | ||
| 711 | 2024.11.08 23:27 | buy | 369 | 1.00 | 0.59676 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.08 23:27 | buy | 370 | 1.00 | 0.59677 | 0.00000 | 0.00000 | ||
| 713 | 2024.11.08 23:48 | buy | 371 | 1.00 | 0.59678 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.08 23:48 | buy | 372 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 715 | 2024.11.08 23:48 | buy | 373 | 1.00 | 0.59680 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.08 23:53 | buy | 374 | 1.00 | 0.59681 | 0.00000 | 0.00000 | ||
| 717 | 2024.11.08 23:53 | buy | 375 | 1.00 | 0.59682 | 0.00000 | 0.00000 | ||
| 718 | 2024.11.08 23:53 | buy | 376 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
| 719 | 2024.11.11 00:00 | sell | 377 | 1.00 | 0.59583 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.11 00:01 | sell | 378 | 1.00 | 0.59580 | 0.00000 | 0.00000 | ||
| 721 | 2024.11.11 00:02 | sell | 379 | 1.00 | 0.59587 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.11 00:05 | sell | 380 | 1.00 | 0.59581 | 0.00000 | 0.00000 | ||
| 723 | 2024.11.11 00:20 | sell | 381 | 1.00 | 0.59617 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.11 00:20 | sell | 382 | 1.00 | 0.59610 | 0.00000 | 0.00000 | ||
| 725 | 2024.11.11 00:21 | sell | 383 | 1.00 | 0.59612 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.11 00:21 | sell | 384 | 1.00 | 0.59604 | 0.00000 | 0.00000 | ||
| 727 | 2024.11.11 00:22 | sell | 385 | 1.00 | 0.59606 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.11 00:22 | sell | 386 | 1.00 | 0.59597 | 0.00000 | 0.00000 | ||
| 729 | 2024.11.11 00:23 | sell | 387 | 1.00 | 0.59601 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.11 00:23 | sell | 388 | 1.00 | 0.59599 | 0.00000 | 0.00000 | ||
| 731 | 2024.11.11 00:30 | sell | 389 | 1.00 | 0.59557 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.11 00:30 | sell | 390 | 1.00 | 0.59577 | 0.00000 | 0.00000 | ||
| 733 | 2024.11.11 00:31 | sell | 391 | 1.00 | 0.59575 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.11 00:31 | sell | 392 | 1.00 | 0.59573 | 0.00000 | 0.00000 | ||
| 735 | 2024.11.11 00:32 | sell | 393 | 1.00 | 0.59588 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.11 00:32 | close | 376 | 1.00 | 0.59586 | 0.00000 | 0.00000 | -97.00 | 26906.00 |
| 737 | 2024.11.11 00:33 | sell | 394 | 1.00 | 0.59584 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.11 00:33 | close | 375 | 1.00 | 0.59600 | 0.00000 | 0.00000 | -82.00 | 26824.00 |
| 739 | 2024.11.11 00:35 | sell | 395 | 1.00 | 0.59594 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.11 00:35 | close | 374 | 1.00 | 0.59572 | 0.00000 | 0.00000 | -109.00 | 26715.00 |
| 741 | 2024.11.11 00:35 | sell | 396 | 1.00 | 0.59574 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.11 00:35 | close | 373 | 1.00 | 0.59575 | 0.00000 | 0.00000 | -105.00 | 26610.00 |
| 743 | 2024.11.11 00:36 | sell | 397 | 1.00 | 0.59572 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.11 00:36 | close | 372 | 1.00 | 0.59568 | 0.00000 | 0.00000 | -111.00 | 26499.00 |
| 745 | 2024.11.11 00:36 | sell | 398 | 1.00 | 0.59586 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.11 00:36 | close | 371 | 1.00 | 0.59584 | 0.00000 | 0.00000 | -94.00 | 26405.00 |
| 747 | 2024.11.11 00:37 | sell | 399 | 1.00 | 0.59582 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.11 00:37 | close | 370 | 1.00 | 0.59589 | 0.00000 | 0.00000 | -88.00 | 26317.00 |
| 749 | 2024.11.11 00:37 | sell | 400 | 1.00 | 0.59596 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.11 00:37 | close | 369 | 1.00 | 0.59595 | 0.00000 | 0.00000 | -81.00 | 26236.00 |
| 751 | 2024.11.11 00:37 | sell | 401 | 1.00 | 0.59593 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.11 00:38 | close | 368 | 1.00 | 0.59600 | 0.00000 | 0.00000 | -75.00 | 26161.00 |
| 753 | 2024.11.11 00:38 | sell | 402 | 1.00 | 0.59607 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.11 00:38 | close | 367 | 1.00 | 0.59604 | 0.00000 | 0.00000 | -70.00 | 26091.00 |
| 755 | 2024.11.11 01:26 | buy | 403 | 1.00 | 0.59674 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.11 01:26 | close | 389 | 1.00 | 0.59675 | 0.00000 | 0.00000 | -118.00 | 25973.00 |
| 757 | 2024.11.11 01:26 | buy | 404 | 1.00 | 0.59676 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.11 01:26 | close | 397 | 1.00 | 0.59675 | 0.00000 | 0.00000 | -103.00 | 25870.00 |
| 759 | 2024.11.11 01:26 | buy | 405 | 1.00 | 0.59675 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.11 01:26 | close | 392 | 1.00 | 0.59676 | 0.00000 | 0.00000 | -103.00 | 25767.00 |
| 761 | 2024.11.11 01:27 | buy | 406 | 1.00 | 0.59677 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.11 01:27 | close | 396 | 1.00 | 0.59678 | 0.00000 | 0.00000 | -104.00 | 25663.00 |
| 763 | 2024.11.11 01:27 | buy | 407 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.11 01:27 | close | 391 | 1.00 | 0.59680 | 0.00000 | 0.00000 | -105.00 | 25558.00 |
| 765 | 2024.11.11 01:27 | buy | 408 | 1.00 | 0.59681 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.11 01:27 | close | 390 | 1.00 | 0.59682 | 0.00000 | 0.00000 | -105.00 | 25453.00 |
| 767 | 2024.11.11 01:27 | buy | 409 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.11 01:27 | close | 378 | 1.00 | 0.59684 | 0.00000 | 0.00000 | -104.00 | 25349.00 |
| 769 | 2024.11.11 01:27 | buy | 410 | 1.00 | 0.59685 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.11 01:27 | close | 380 | 1.00 | 0.59684 | 0.00000 | 0.00000 | -103.00 | 25246.00 |
| 771 | 2024.11.11 01:27 | buy | 411 | 1.00 | 0.59684 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.11 01:27 | close | 399 | 1.00 | 0.59685 | 0.00000 | 0.00000 | -103.00 | 25143.00 |
| 773 | 2024.11.11 01:27 | buy | 412 | 1.00 | 0.59682 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.11 01:27 | close | 377 | 1.00 | 0.59683 | 0.00000 | 0.00000 | -100.00 | 25043.00 |
| 775 | 2024.11.11 01:28 | buy | 413 | 1.00 | 0.59686 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.11 01:28 | close | 394 | 1.00 | 0.59687 | 0.00000 | 0.00000 | -103.00 | 24940.00 |
| 777 | 2024.11.11 01:28 | buy | 414 | 1.00 | 0.59688 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.11 01:28 | close | 398 | 1.00 | 0.59689 | 0.00000 | 0.00000 | -103.00 | 24837.00 |
| 779 | 2024.11.11 01:28 | buy | 415 | 1.00 | 0.59690 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.11 01:28 | close | 379 | 1.00 | 0.59691 | 0.00000 | 0.00000 | -104.00 | 24733.00 |
| 781 | 2024.11.11 01:28 | buy | 416 | 1.00 | 0.59692 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.11 01:28 | close | 393 | 1.00 | 0.59693 | 0.00000 | 0.00000 | -105.00 | 24628.00 |
| 783 | 2024.11.11 01:28 | buy | 417 | 1.00 | 0.59693 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.11 01:28 | close | 401 | 1.00 | 0.59691 | 0.00000 | 0.00000 | -98.00 | 24530.00 |
| 785 | 2024.11.11 01:28 | buy | 418 | 1.00 | 0.59691 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.11 01:28 | close | 395 | 1.00 | 0.59690 | 0.00000 | 0.00000 | -96.00 | 24434.00 |
| 787 | 2024.11.11 01:28 | buy | 419 | 1.00 | 0.59689 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.11 01:28 | close | 400 | 1.00 | 0.59690 | 0.00000 | 0.00000 | -94.00 | 24340.00 |
| 789 | 2024.11.11 01:28 | buy | 420 | 1.00 | 0.59687 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.11 01:28 | close | 386 | 1.00 | 0.59688 | 0.00000 | 0.00000 | -91.00 | 24249.00 |
| 791 | 2024.11.11 01:31 | buy | 421 | 1.00 | 0.59680 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.11 01:31 | close | 388 | 1.00 | 0.59681 | 0.00000 | 0.00000 | -82.00 | 24167.00 |
| 793 | 2024.11.11 01:32 | buy | 422 | 1.00 | 0.59678 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.11 01:32 | close | 387 | 1.00 | 0.59677 | 0.00000 | 0.00000 | -76.00 | 24091.00 |
| 795 | 2024.11.11 02:03 | sell | 423 | 1.00 | 0.59630 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.11 02:03 | close | 417 | 1.00 | 0.59629 | 0.00000 | 0.00000 | -64.00 | 24027.00 |
| 797 | 2024.11.11 02:03 | sell | 424 | 1.00 | 0.59628 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.11 02:03 | close | 416 | 1.00 | 0.59627 | 0.00000 | 0.00000 | -65.00 | 23962.00 |
| 799 | 2024.11.11 02:03 | sell | 425 | 1.00 | 0.59626 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.11 02:03 | close | 418 | 1.00 | 0.59625 | 0.00000 | 0.00000 | -66.00 | 23896.00 |
| 801 | 2024.11.11 02:03 | sell | 426 | 1.00 | 0.59624 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.11 02:03 | close | 415 | 1.00 | 0.59623 | 0.00000 | 0.00000 | -67.00 | 23829.00 |
| 803 | 2024.11.11 02:03 | sell | 427 | 1.00 | 0.59622 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.11 02:03 | close | 419 | 1.00 | 0.59621 | 0.00000 | 0.00000 | -68.00 | 23761.00 |
| 805 | 2024.11.11 02:03 | sell | 428 | 1.00 | 0.59620 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.11 02:03 | close | 414 | 1.00 | 0.59619 | 0.00000 | 0.00000 | -69.00 | 23692.00 |
| 807 | 2024.11.11 02:03 | sell | 429 | 1.00 | 0.59618 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.11 02:03 | close | 420 | 1.00 | 0.59617 | 0.00000 | 0.00000 | -70.00 | 23622.00 |
| 809 | 2024.11.11 02:03 | sell | 430 | 1.00 | 0.59619 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.11 02:03 | close | 413 | 1.00 | 0.59618 | 0.00000 | 0.00000 | -68.00 | 23554.00 |
| 811 | 2024.11.11 02:03 | sell | 431 | 1.00 | 0.59621 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.11 02:03 | close | 410 | 1.00 | 0.59620 | 0.00000 | 0.00000 | -65.00 | 23489.00 |
| 813 | 2024.11.11 02:03 | sell | 432 | 1.00 | 0.59623 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.11 02:03 | close | 411 | 1.00 | 0.59622 | 0.00000 | 0.00000 | -62.00 | 23427.00 |
| 815 | 2024.11.11 02:04 | sell | 433 | 1.00 | 0.59625 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.11 02:04 | close | 409 | 1.00 | 0.59624 | 0.00000 | 0.00000 | -59.00 | 23368.00 |
| 817 | 2024.11.11 02:04 | sell | 434 | 1.00 | 0.59627 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.11 02:04 | close | 412 | 1.00 | 0.59626 | 0.00000 | 0.00000 | -56.00 | 23312.00 |
| 819 | 2024.11.11 02:04 | sell | 435 | 1.00 | 0.59629 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.11 02:04 | close | 408 | 1.00 | 0.59628 | 0.00000 | 0.00000 | -53.00 | 23259.00 |
| 821 | 2024.11.11 02:06 | sell | 436 | 1.00 | 0.59616 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.11 02:06 | close | 421 | 1.00 | 0.59617 | 0.00000 | 0.00000 | -63.00 | 23196.00 |
| 823 | 2024.11.11 02:06 | sell | 437 | 1.00 | 0.59615 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.11 02:06 | close | 407 | 1.00 | 0.59616 | 0.00000 | 0.00000 | -63.00 | 23133.00 |
| 825 | 2024.11.11 02:06 | sell | 438 | 1.00 | 0.59614 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.11 02:06 | close | 422 | 1.00 | 0.59615 | 0.00000 | 0.00000 | -63.00 | 23070.00 |
| 827 | 2024.11.11 02:06 | sell | 439 | 1.00 | 0.59613 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.11 02:06 | close | 406 | 1.00 | 0.59614 | 0.00000 | 0.00000 | -63.00 | 23007.00 |
| 829 | 2024.11.11 02:07 | sell | 440 | 1.00 | 0.59611 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.11 02:07 | close | 404 | 1.00 | 0.59612 | 0.00000 | 0.00000 | -64.00 | 22943.00 |
| 831 | 2024.11.11 02:07 | sell | 441 | 1.00 | 0.59609 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.11 02:07 | close | 405 | 1.00 | 0.59610 | 0.00000 | 0.00000 | -65.00 | 22878.00 |
| 833 | 2024.11.11 02:07 | sell | 442 | 1.00 | 0.59608 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.11 02:07 | close | 403 | 1.00 | 0.59609 | 0.00000 | 0.00000 | -65.00 | 22813.00 |
| 835 | 2024.11.11 02:21 | buy | 443 | 1.00 | 0.59674 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.11 02:21 | close | 384 | 1.00 | 0.59673 | 0.00000 | 0.00000 | -69.00 | 22744.00 |
| 837 | 2024.11.11 02:21 | buy | 444 | 1.00 | 0.59675 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.11 02:21 | close | 385 | 1.00 | 0.59674 | 0.00000 | 0.00000 | -68.00 | 22676.00 |
| 839 | 2024.11.11 02:21 | buy | 445 | 1.00 | 0.59676 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.11 02:21 | close | 402 | 1.00 | 0.59677 | 0.00000 | 0.00000 | -70.00 | 22606.00 |
| 841 | 2024.11.11 02:21 | buy | 446 | 1.00 | 0.59678 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.11 02:21 | close | 442 | 1.00 | 0.59677 | 0.00000 | 0.00000 | -69.00 | 22537.00 |
| 843 | 2024.11.11 02:21 | buy | 447 | 1.00 | 0.59677 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.11 02:21 | close | 441 | 1.00 | 0.59678 | 0.00000 | 0.00000 | -69.00 | 22468.00 |
| 845 | 2024.11.11 02:22 | buy | 448 | 1.00 | 0.59679 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.11 02:22 | close | 382 | 1.00 | 0.59678 | 0.00000 | 0.00000 | -68.00 | 22400.00 |
| 847 | 2024.11.11 02:22 | buy | 449 | 1.00 | 0.59680 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.11 02:22 | close | 440 | 1.00 | 0.59679 | 0.00000 | 0.00000 | -68.00 | 22332.00 |
| 849 | 2024.11.11 02:22 | buy | 450 | 1.00 | 0.59681 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.11 02:22 | close | 383 | 1.00 | 0.59680 | 0.00000 | 0.00000 | -68.00 | 22264.00 |
| 851 | 2024.11.11 02:22 | buy | 451 | 1.00 | 0.59682 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.11 02:22 | close | 439 | 1.00 | 0.59681 | 0.00000 | 0.00000 | -68.00 | 22196.00 |
| 853 | 2024.11.11 02:22 | buy | 452 | 1.00 | 0.59683 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.11 02:22 | close | 438 | 1.00 | 0.59682 | 0.00000 | 0.00000 | -68.00 | 22128.00 |
| 855 | 2024.11.11 02:22 | buy | 453 | 1.00 | 0.59684 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.11 02:22 | close | 437 | 1.00 | 0.59683 | 0.00000 | 0.00000 | -68.00 | 22060.00 |
| 857 | 2024.11.11 02:22 | buy | 454 | 1.00 | 0.59685 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.11 02:22 | close | 436 | 1.00 | 0.59684 | 0.00000 | 0.00000 | -68.00 | 21992.00 |
| 859 | 2024.11.11 02:22 | buy | 455 | 1.00 | 0.59686 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.11 02:22 | close | 381 | 1.00 | 0.59685 | 0.00000 | 0.00000 | -68.00 | 21924.00 |
| 861 | 2024.11.11 02:22 | buy | 456 | 1.00 | 0.59687 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.11 02:22 | close | 429 | 1.00 | 0.59686 | 0.00000 | 0.00000 | -68.00 | 21856.00 |
| 863 | 2024.11.11 02:22 | buy | 457 | 1.00 | 0.59688 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.11 02:22 | close | 430 | 1.00 | 0.59687 | 0.00000 | 0.00000 | -68.00 | 21788.00 |
| 865 | 2024.11.11 02:23 | buy | 458 | 1.00 | 0.59689 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.11 02:23 | close | 428 | 1.00 | 0.59688 | 0.00000 | 0.00000 | -68.00 | 21720.00 |
| 867 | 2024.11.11 02:23 | buy | 459 | 1.00 | 0.59690 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.11 02:23 | close | 431 | 1.00 | 0.59689 | 0.00000 | 0.00000 | -68.00 | 21652.00 |
| 869 | 2024.11.11 02:23 | buy | 460 | 1.00 | 0.59691 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.11 02:23 | close | 427 | 1.00 | 0.59690 | 0.00000 | 0.00000 | -68.00 | 21584.00 |
| 871 | 2024.11.11 02:23 | buy | 461 | 1.00 | 0.59692 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.11 02:23 | close | 432 | 1.00 | 0.59691 | 0.00000 | 0.00000 | -68.00 | 21516.00 |
| 873 | 2024.11.11 02:23 | buy | 462 | 1.00 | 0.59693 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.11 02:23 | close | 426 | 1.00 | 0.59692 | 0.00000 | 0.00000 | -68.00 | 21448.00 |
| 875 | 2024.11.11 02:23 | buy | 463 | 1.00 | 0.59694 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.11 02:23 | close | 433 | 1.00 | 0.59693 | 0.00000 | 0.00000 | -68.00 | 21380.00 |
| 877 | 2024.11.11 02:23 | buy | 464 | 1.00 | 0.59695 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.11 02:23 | close | 425 | 1.00 | 0.59694 | 0.00000 | 0.00000 | -68.00 | 21312.00 |
| 879 | 2024.11.11 23:00 | close | 343 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -49.00 | 21263.00 |
| 880 | 2024.11.11 23:00 | close | 345 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 9.00 | 21272.00 |
| 881 | 2024.11.11 23:00 | close | 347 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 7.00 | 21279.00 |
| 882 | 2024.11.11 23:00 | close | 349 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 5.00 | 21284.00 |
| 883 | 2024.11.11 23:00 | close | 351 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 3.00 | 21287.00 |
| 884 | 2024.11.11 23:00 | close | 353 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 1.00 | 21288.00 |
| 885 | 2024.11.11 23:00 | close | 355 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -51.00 | 21237.00 |
| 886 | 2024.11.11 23:00 | close | 357 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -53.00 | 21184.00 |
| 887 | 2024.11.11 23:00 | close | 359 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -55.00 | 21129.00 |
| 888 | 2024.11.11 23:00 | close | 361 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -57.00 | 21072.00 |
| 889 | 2024.11.11 23:00 | close | 363 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -59.00 | 21013.00 |
| 890 | 2024.11.11 23:00 | close | 365 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -61.00 | 20952.00 |
| 891 | 2024.11.11 23:00 | close | 423 | 1.00 | 0.59630 | 0.00000 | 0.00000 | 0.00 | 20952.00 |
| 892 | 2024.11.11 23:00 | close | 434 | 1.00 | 0.59630 | 0.00000 | 0.00000 | -3.00 | 20949.00 |
| 893 | 2024.11.11 23:00 | close | 443 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -63.00 | 20886.00 |
| 894 | 2024.11.11 23:00 | close | 445 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -65.00 | 20821.00 |
| 895 | 2024.11.11 23:00 | close | 447 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -66.00 | 20755.00 |
| 896 | 2024.11.11 23:00 | close | 449 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -69.00 | 20686.00 |
| 897 | 2024.11.11 23:00 | close | 451 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -71.00 | 20615.00 |
| 898 | 2024.11.11 23:00 | close | 453 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -73.00 | 20542.00 |
| 899 | 2024.11.11 23:00 | close | 455 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -75.00 | 20467.00 |
| 900 | 2024.11.11 23:00 | close | 457 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -77.00 | 20390.00 |
| 901 | 2024.11.11 23:00 | close | 459 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -79.00 | 20311.00 |
| 902 | 2024.11.11 23:00 | close | 461 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -81.00 | 20230.00 |
| 903 | 2024.11.11 23:00 | close | 463 | 1.00 | 0.59611 | 0.00000 | 0.00000 | -83.00 | 20147.00 |
| 904 | 2024.11.12 23:00 | close | 344 | 1.00 | 0.59287 | 0.00000 | 0.00000 | 353.00 | 20500.00 |
| 905 | 2024.11.12 23:00 | close | 348 | 1.00 | 0.59287 | 0.00000 | 0.00000 | 349.00 | 20849.00 |
| 906 | 2024.11.12 23:00 | close | 352 | 1.00 | 0.59287 | 0.00000 | 0.00000 | 345.00 | 21194.00 |
| 907 | 2024.11.12 23:00 | close | 356 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -395.00 | 20799.00 |
| 908 | 2024.11.12 23:00 | close | 360 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -399.00 | 20400.00 |
| 909 | 2024.11.12 23:00 | close | 364 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -403.00 | 19997.00 |
| 910 | 2024.11.12 23:00 | close | 424 | 1.00 | 0.59287 | 0.00000 | 0.00000 | 341.00 | 20338.00 |
| 911 | 2024.11.12 23:00 | close | 444 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -407.00 | 19931.00 |
| 912 | 2024.11.12 23:00 | close | 448 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -411.00 | 19520.00 |
| 913 | 2024.11.12 23:00 | close | 452 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -415.00 | 19105.00 |
| 914 | 2024.11.12 23:00 | close | 456 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -419.00 | 18686.00 |
| 915 | 2024.11.12 23:00 | close | 460 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -423.00 | 18263.00 |
| 916 | 2024.11.12 23:00 | close | 464 | 1.00 | 0.59268 | 0.00000 | 0.00000 | -427.00 | 17836.00 |
| 917 | 2024.11.13 23:00 | close | 346 | 1.00 | 0.58783 | 0.00000 | 0.00000 | 855.00 | 18691.00 |
| 918 | 2024.11.13 23:00 | close | 354 | 1.00 | 0.58764 | 0.00000 | 0.00000 | -897.00 | 17794.00 |
| 919 | 2024.11.13 23:00 | close | 362 | 1.00 | 0.58764 | 0.00000 | 0.00000 | -905.00 | 16889.00 |
| 920 | 2024.11.13 23:00 | close | 435 | 1.00 | 0.58783 | 0.00000 | 0.00000 | 846.00 | 17735.00 |
| 921 | 2024.11.13 23:00 | close | 450 | 1.00 | 0.58764 | 0.00000 | 0.00000 | -917.00 | 16818.00 |
| 922 | 2024.11.13 23:00 | close | 458 | 1.00 | 0.58764 | 0.00000 | 0.00000 | -925.00 | 15893.00 |
| 923 | 2024.11.14 23:00 | close | 350 | 1.00 | 0.58468 | 0.00000 | 0.00000 | 1166.00 | 17059.00 |
| 924 | 2024.11.14 23:00 | close | 366 | 1.00 | 0.58449 | 0.00000 | 0.00000 | -1224.00 | 15835.00 |
| 925 | 2024.11.14 23:00 | close | 454 | 1.00 | 0.58449 | 0.00000 | 0.00000 | -1236.00 | 14599.00 |
| 926 | 2024.11.14 23:00 | close | 358 | 1.00 | 0.58449 | 0.00000 | 0.00000 | -1216.00 | 13383.00 |
| 927 | 2024.11.14 23:00 | close | 446 | 1.00 | 0.58448 | 0.00000 | 0.00000 | -1230.00 | 12153.00 |
| 928 | 2024.11.14 23:00 | close | 462 | 1.00 | 0.58449 | 0.00000 | 0.00000 | -1244.00 | 10909.00 |
| 929 | 2024.11.14 23:00 | buy | 465 | 1.00 | 0.58467 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.14 23:00 | sell | 466 | 1.00 | 0.58447 | 0.00000 | 0.00000 | ||
| 931 | 2024.11.14 23:00 | sell | 467 | 1.00 | 0.58446 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.14 23:00 | sell | 468 | 1.00 | 0.58445 | 0.00000 | 0.00000 | ||
| 933 | 2024.11.14 23:00 | sell | 469 | 1.00 | 0.58444 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.14 23:00 | sell | 470 | 1.00 | 0.58443 | 0.00000 | 0.00000 | ||
| 935 | 2024.11.14 23:00 | sell | 471 | 1.00 | 0.58442 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.14 23:00 | sell | 472 | 1.00 | 0.58441 | 0.00000 | 0.00000 | ||
| 937 | 2024.11.14 23:00 | sell | 473 | 1.00 | 0.58440 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.14 23:01 | sell | 474 | 1.00 | 0.58439 | 0.00000 | 0.00000 | ||
| 939 | 2024.11.14 23:01 | sell | 475 | 1.00 | 0.58438 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.14 23:01 | sell | 476 | 1.00 | 0.58437 | 0.00000 | 0.00000 | ||
| 941 | 2024.11.14 23:01 | sell | 477 | 1.00 | 0.58436 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.14 23:01 | buy | 478 | 1.00 | 0.58468 | 0.00000 | 0.00000 | ||
| 943 | 2024.11.14 23:01 | buy | 479 | 1.00 | 0.58469 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.14 23:01 | buy | 480 | 1.00 | 0.58470 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.14 23:01 | buy | 481 | 1.00 | 0.58471 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.14 23:01 | buy | 482 | 1.00 | 0.58472 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.14 23:01 | buy | 483 | 1.00 | 0.58473 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.14 23:02 | buy | 484 | 1.00 | 0.58474 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.14 23:02 | buy | 485 | 1.00 | 0.58475 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.14 23:02 | buy | 486 | 1.00 | 0.58476 | 0.00000 | 0.00000 | ||
| 951 | 2024.11.14 23:02 | buy | 487 | 1.00 | 0.58477 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.14 23:02 | buy | 488 | 1.00 | 0.58478 | 0.00000 | 0.00000 | ||
| 953 | 2024.11.14 23:02 | buy | 489 | 1.00 | 0.58479 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.14 23:02 | buy | 490 | 1.00 | 0.58480 | 0.00000 | 0.00000 | ||
| 955 | 2024.11.14 23:02 | buy | 491 | 1.00 | 0.58481 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.14 23:02 | buy | 492 | 1.00 | 0.58482 | 0.00000 | 0.00000 | ||
| 957 | 2024.11.14 23:02 | buy | 493 | 1.00 | 0.58483 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.14 23:02 | buy | 494 | 1.00 | 0.58484 | 0.00000 | 0.00000 | ||
| 959 | 2024.11.14 23:03 | buy | 495 | 1.00 | 0.58485 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.14 23:03 | buy | 496 | 1.00 | 0.58486 | 0.00000 | 0.00000 | ||
| 961 | 2024.11.14 23:03 | buy | 497 | 1.00 | 0.58487 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.14 23:03 | buy | 498 | 1.00 | 0.58488 | 0.00000 | 0.00000 | ||
| 963 | 2024.11.14 23:03 | buy | 499 | 1.00 | 0.58489 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.14 23:03 | buy | 500 | 1.00 | 0.58490 | 0.00000 | 0.00000 | ||
| 965 | 2024.11.14 23:03 | buy | 501 | 1.00 | 0.58491 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.14 23:03 | buy | 502 | 1.00 | 0.58492 | 0.00000 | 0.00000 | ||
| 967 | 2024.11.14 23:03 | buy | 503 | 1.00 | 0.58493 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.14 23:03 | buy | 504 | 1.00 | 0.58494 | 0.00000 | 0.00000 | ||
| 969 | 2024.11.14 23:03 | buy | 505 | 1.00 | 0.58495 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.14 23:08 | sell | 506 | 1.00 | 0.58435 | 0.00000 | 0.00000 | ||
| 971 | 2024.11.14 23:08 | sell | 507 | 1.00 | 0.58434 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.14 23:08 | sell | 508 | 1.00 | 0.58433 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.14 23:08 | sell | 509 | 1.00 | 0.58432 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.14 23:08 | sell | 510 | 1.00 | 0.58431 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.14 23:23 | sell | 511 | 1.00 | 0.58430 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.14 23:45 | buy | 512 | 1.00 | 0.58496 | 0.00000 | 0.00000 | ||
| 977 | 2024.11.14 23:46 | buy | 513 | 1.00 | 0.58497 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.14 23:46 | buy | 514 | 1.00 | 0.58498 | 0.00000 | 0.00000 | ||
| 979 | 2024.11.14 23:46 | buy | 515 | 1.00 | 0.58499 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.14 23:46 | close | 511 | 1.00 | 0.58498 | 0.00000 | 0.00000 | -68.00 | 10841.00 |
| 981 | 2024.11.14 23:47 | buy | 516 | 1.00 | 0.58500 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.14 23:47 | close | 510 | 1.00 | 0.58499 | 0.00000 | 0.00000 | -68.00 | 10773.00 |
| 983 | 2024.11.14 23:47 | buy | 517 | 1.00 | 0.58501 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.14 23:47 | close | 509 | 1.00 | 0.58500 | 0.00000 | 0.00000 | -68.00 | 10705.00 |
| 985 | 2024.11.14 23:47 | buy | 518 | 1.00 | 0.58502 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.14 23:47 | close | 508 | 1.00 | 0.58501 | 0.00000 | 0.00000 | -68.00 | 10637.00 |
| 987 | 2024.11.15 00:00 | sell | 519 | 1.00 | 0.58424 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.15 00:00 | close | 518 | 1.00 | 0.58432 | 0.00000 | 0.00000 | -70.00 | 10567.00 |
| 989 | 2024.11.15 00:01 | sell | 520 | 1.00 | 0.58416 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.15 00:01 | close | 517 | 1.00 | 0.58457 | 0.00000 | 0.00000 | -44.00 | 10523.00 |
| 991 | 2024.11.15 00:03 | buy | 521 | 1.00 | 0.58525 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.15 00:04 | close | 520 | 1.00 | 0.58509 | 0.00000 | 0.00000 | -93.00 | 10430.00 |
| 993 | 2024.11.15 00:04 | buy | 522 | 1.00 | 0.58523 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.15 00:05 | close | 519 | 1.00 | 0.58505 | 0.00000 | 0.00000 | -81.00 | 10349.00 |
| 995 | 2024.11.15 00:15 | sell | 523 | 1.00 | 0.58431 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.15 00:15 | close | 521 | 1.00 | 0.58429 | 0.00000 | 0.00000 | -96.00 | 10253.00 |
| 997 | 2024.11.15 00:15 | sell | 524 | 1.00 | 0.58426 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.15 00:15 | close | 522 | 1.00 | 0.58424 | 0.00000 | 0.00000 | -99.00 | 10154.00 |
| 999 | 2024.11.15 00:15 | sell | 525 | 1.00 | 0.58421 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.15 00:15 | close | 516 | 1.00 | 0.58422 | 0.00000 | 0.00000 | -78.00 | 10076.00 |
| 1001 | 2024.11.15 00:15 | sell | 526 | 1.00 | 0.58423 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.15 00:15 | close | 515 | 1.00 | 0.58422 | 0.00000 | 0.00000 | -77.00 | 9999.00 |
| 1003 | 2024.11.15 00:15 | sell | 527 | 1.00 | 0.58424 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.15 00:15 | close | 514 | 1.00 | 0.58423 | 0.00000 | 0.00000 | -75.00 | 9924.00 |
| 1005 | 2024.11.15 00:15 | sell | 528 | 1.00 | 0.58425 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.15 00:15 | close | 513 | 1.00 | 0.58424 | 0.00000 | 0.00000 | -73.00 | 9851.00 |
| 1007 | 2024.11.15 00:16 | sell | 529 | 1.00 | 0.58422 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.15 00:16 | close | 512 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -75.00 | 9776.00 |
| 1009 | 2024.11.15 00:16 | sell | 530 | 1.00 | 0.58420 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.15 00:16 | close | 505 | 1.00 | 0.58419 | 0.00000 | 0.00000 | -76.00 | 9700.00 |
| 1011 | 2024.11.15 00:16 | sell | 531 | 1.00 | 0.58418 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.15 00:16 | close | 504 | 1.00 | 0.58417 | 0.00000 | 0.00000 | -77.00 | 9623.00 |
| 1013 | 2024.11.15 00:16 | sell | 532 | 1.00 | 0.58419 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.15 00:16 | close | 503 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -72.00 | 9551.00 |
| 1015 | 2024.11.15 00:16 | sell | 533 | 1.00 | 0.58427 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.15 00:16 | close | 502 | 1.00 | 0.58429 | 0.00000 | 0.00000 | -63.00 | 9488.00 |
| 1017 | 2024.11.15 00:16 | sell | 534 | 1.00 | 0.58433 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.15 00:16 | close | 501 | 1.00 | 0.58435 | 0.00000 | 0.00000 | -56.00 | 9432.00 |
| 1019 | 2024.11.15 00:23 | buy | 535 | 1.00 | 0.58491 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.15 00:23 | close | 531 | 1.00 | 0.58492 | 0.00000 | 0.00000 | -74.00 | 9358.00 |
| 1021 | 2024.11.15 00:23 | buy | 536 | 1.00 | 0.58493 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.15 00:23 | close | 532 | 1.00 | 0.58494 | 0.00000 | 0.00000 | -75.00 | 9283.00 |
| 1023 | 2024.11.15 00:23 | buy | 537 | 1.00 | 0.58495 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.15 00:23 | close | 530 | 1.00 | 0.58496 | 0.00000 | 0.00000 | -76.00 | 9207.00 |
| 1025 | 2024.11.15 00:23 | buy | 538 | 1.00 | 0.58497 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.15 00:23 | close | 525 | 1.00 | 0.58498 | 0.00000 | 0.00000 | -77.00 | 9130.00 |
| 1027 | 2024.11.15 00:23 | buy | 539 | 1.00 | 0.58498 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.15 00:23 | close | 529 | 1.00 | 0.58496 | 0.00000 | 0.00000 | -74.00 | 9056.00 |
| 1029 | 2024.11.15 00:23 | buy | 540 | 1.00 | 0.58496 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.15 00:23 | close | 526 | 1.00 | 0.58494 | 0.00000 | 0.00000 | -71.00 | 8985.00 |
| 1031 | 2024.11.15 00:23 | buy | 541 | 1.00 | 0.58494 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.15 00:23 | close | 527 | 1.00 | 0.58493 | 0.00000 | 0.00000 | -69.00 | 8916.00 |
| 1033 | 2024.11.15 00:24 | buy | 542 | 1.00 | 0.58492 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.15 00:24 | close | 528 | 1.00 | 0.58491 | 0.00000 | 0.00000 | -66.00 | 8850.00 |
| 1035 | 2024.11.15 00:26 | buy | 543 | 1.00 | 0.58499 | 0.00000 | 0.00000 | ||
| 1036 | 2024.11.15 00:27 | close | 524 | 1.00 | 0.58500 | 0.00000 | 0.00000 | -74.00 | 8776.00 |
| 1037 | 2024.11.15 00:27 | buy | 544 | 1.00 | 0.58501 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.15 00:27 | close | 533 | 1.00 | 0.58502 | 0.00000 | 0.00000 | -75.00 | 8701.00 |
| 1039 | 2024.11.15 00:27 | buy | 545 | 1.00 | 0.58503 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.15 00:27 | close | 523 | 1.00 | 0.58502 | 0.00000 | 0.00000 | -71.00 | 8630.00 |
| 1041 | 2024.11.15 00:27 | buy | 546 | 1.00 | 0.58502 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.15 00:27 | close | 534 | 1.00 | 0.58503 | 0.00000 | 0.00000 | -70.00 | 8560.00 |
| 1043 | 2024.11.15 02:37 | close at stop | 546 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -81.00 | 8479.00 |
| 1044 | 2024.11.15 02:37 | close at stop | 545 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -82.00 | 8397.00 |
| 1045 | 2024.11.15 02:37 | close at stop | 544 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -80.00 | 8317.00 |
| 1046 | 2024.11.15 02:37 | close at stop | 543 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -78.00 | 8239.00 |
| 1047 | 2024.11.15 02:37 | close at stop | 542 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -71.00 | 8168.00 |
| 1048 | 2024.11.15 02:37 | close at stop | 541 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -73.00 | 8095.00 |
| 1049 | 2024.11.15 02:37 | close at stop | 540 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -75.00 | 8020.00 |
| 1050 | 2024.11.15 02:37 | close at stop | 539 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -77.00 | 7943.00 |
| 1051 | 2024.11.15 02:37 | close at stop | 538 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -76.00 | 7867.00 |
| 1052 | 2024.11.15 02:37 | close at stop | 537 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -74.00 | 7793.00 |
| 1053 | 2024.11.15 02:37 | close at stop | 536 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -72.00 | 7721.00 |
| 1054 | 2024.11.15 02:37 | close at stop | 535 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -70.00 | 7651.00 |
| 1055 | 2024.11.15 02:37 | close at stop | 507 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -6.00 | 7645.00 |
| 1056 | 2024.11.15 02:37 | close at stop | 506 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -5.00 | 7640.00 |
| 1057 | 2024.11.15 02:37 | close at stop | 500 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -69.00 | 7571.00 |
| 1058 | 2024.11.15 02:37 | close at stop | 499 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -68.00 | 7503.00 |
| 1059 | 2024.11.15 02:37 | close at stop | 498 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -67.00 | 7436.00 |
| 1060 | 2024.11.15 02:37 | close at stop | 497 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -66.00 | 7370.00 |
| 1061 | 2024.11.15 02:37 | close at stop | 496 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -65.00 | 7305.00 |
| 1062 | 2024.11.15 02:37 | close at stop | 495 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -64.00 | 7241.00 |
| 1063 | 2024.11.15 02:37 | close at stop | 494 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -63.00 | 7178.00 |
| 1064 | 2024.11.15 02:37 | close at stop | 493 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -62.00 | 7116.00 |
| 1065 | 2024.11.15 02:37 | close at stop | 492 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -61.00 | 7055.00 |
| 1066 | 2024.11.15 02:37 | close at stop | 491 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -60.00 | 6995.00 |
| 1067 | 2024.11.15 02:37 | close at stop | 490 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -59.00 | 6936.00 |
| 1068 | 2024.11.15 02:37 | close at stop | 489 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -58.00 | 6878.00 |
| 1069 | 2024.11.15 02:37 | close at stop | 488 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -57.00 | 6821.00 |
| 1070 | 2024.11.15 02:37 | close at stop | 487 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -56.00 | 6765.00 |
| 1071 | 2024.11.15 02:37 | close at stop | 486 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -55.00 | 6710.00 |
| 1072 | 2024.11.15 02:37 | close at stop | 485 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -54.00 | 6656.00 |
| 1073 | 2024.11.15 02:37 | close at stop | 484 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -53.00 | 6603.00 |
| 1074 | 2024.11.15 02:37 | close at stop | 483 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -52.00 | 6551.00 |
| 1075 | 2024.11.15 02:37 | close at stop | 482 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -51.00 | 6500.00 |
| 1076 | 2024.11.15 02:37 | close at stop | 481 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -50.00 | 6450.00 |
| 1077 | 2024.11.15 02:37 | close at stop | 480 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -49.00 | 6401.00 |
| 1078 | 2024.11.15 02:37 | close at stop | 479 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -48.00 | 6353.00 |
| 1079 | 2024.11.15 02:37 | close at stop | 478 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -47.00 | 6306.00 |
| 1080 | 2024.11.15 02:37 | close at stop | 477 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -4.00 | 6302.00 |
| 1081 | 2024.11.15 02:37 | close at stop | 476 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -3.00 | 6299.00 |
| 1082 | 2024.11.15 02:37 | close at stop | 475 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -2.00 | 6297.00 |
| 1083 | 2024.11.15 02:37 | close at stop | 474 | 1.00 | 0.58440 | 0.00000 | 0.00000 | -1.00 | 6296.00 |
| 1084 | 2024.11.15 02:37 | close at stop | 473 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 0.00 | 6296.00 |
| 1085 | 2024.11.15 02:37 | close at stop | 472 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 1.00 | 6297.00 |
| 1086 | 2024.11.15 02:37 | close at stop | 471 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 2.00 | 6299.00 |
| 1087 | 2024.11.15 02:37 | close at stop | 470 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 3.00 | 6302.00 |
| 1088 | 2024.11.15 02:37 | close at stop | 469 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 4.00 | 6306.00 |
| 1089 | 2024.11.15 02:37 | close at stop | 468 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 5.00 | 6311.00 |
| 1090 | 2024.11.15 02:37 | close at stop | 467 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 6.00 | 6317.00 |
| 1091 | 2024.11.15 02:37 | close at stop | 466 | 1.00 | 0.58440 | 0.00000 | 0.00000 | 7.00 | 6324.00 |
| 1092 | 2024.11.15 02:37 | close at stop | 465 | 1.00 | 0.58421 | 0.00000 | 0.00000 | -46.00 | 6278.00 |