Strategy Tester Report
GridMACD_v1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAName="GridMACD"; magic=1012; initialGridInterval=15; subsequentGridInterval=15; maxOrders=25; maxProfit=250; lots=0.1; slippage=3; minOppOrders=3; maxOppOrders=10; shutdownGrid=false; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1847.54 | Gross profit | 6355.29 | Gross loss | -8202.83 |
| Profit factor | 0.77 | Expected payoff | -1.08 | ||
| Absolute drawdown | 2035.29 | Maximal drawdown | 2083.75 (20.74%) | Relative drawdown | 20.74% (2083.75) |
| Total trades | 1717 | Short positions (won %) | 880 (64.55%) | Long positions (won %) | 837 (73.24%) |
| Profit trades (% of total) | 1181 (68.78%) | Loss trades (% of total) | 536 (31.22%) | ||
| Largest | profit trade | 67.08 | loss trade | -75.96 | |
| Average | profit trade | 5.38 | loss trade | -15.30 | |
| Maximum | consecutive wins (profit in money) | 15 (106.26) | consecutive losses (loss in money) | 15 (-246.52) | |
| Maximal | consecutive profit (count of wins) | 195.16 (3) | consecutive loss (count of losses) | -246.52 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 20:00 | buy stop | 1 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 20:00 | sell stop | 2 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 20:00 | buy | 1 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 20:00 | buy stop | 3 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 20:01 | buy | 3 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 20:01 | buy stop | 4 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 20:02 | buy | 4 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 20:02 | buy stop | 5 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 20:17 | sell | 2 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 20:17 | sell stop | 6 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 20:18 | sell | 6 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 20:18 | sell stop | 7 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 20:19 | sell | 7 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 20:19 | sell stop | 8 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 20:43 | sell | 8 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 20:43 | sell stop | 9 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 20:48 | sell | 9 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 20:48 | sell stop | 10 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 20:49 | sell | 10 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 20:49 | sell stop | 11 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 21:19 | buy | 5 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 21:19 | buy stop | 12 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 21:31 | buy | 12 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 21:31 | buy stop | 13 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 21:32 | buy | 13 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 21:32 | buy stop | 14 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 22:07 | sell | 11 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 22:07 | sell stop | 15 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 22:49 | buy | 14 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 22:49 | buy stop | 16 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 23:19 | sell | 15 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 23:19 | sell stop | 17 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 23:31 | sell | 17 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 23:31 | sell stop | 18 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 23:31 | sell | 18 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 23:31 | sell stop | 19 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 23:32 | sell | 19 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 23:32 | sell stop | 20 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 23:33 | sell | 20 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 23:33 | sell stop | 21 | 0.10 | 143.493 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 23:38 | sell | 21 | 0.10 | 143.493 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 23:38 | sell stop | 22 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 23:38 | sell | 22 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 23:38 | sell stop | 23 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 23:39 | sell | 23 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 23:39 | sell stop | 24 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 23:44 | sell | 24 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 23:44 | sell stop | 25 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 49 | 2025.07.01 23:44 | delete | 25 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 23:44 | delete | 16 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 23:44 | close | 24 | 0.10 | 143.462 | 0.000 | 0.000 | -0.98 | 9999.02 |
| 52 | 2025.07.01 23:44 | close | 23 | 0.10 | 143.462 | 0.000 | 0.000 | 0.07 | 9999.09 |
| 53 | 2025.07.01 23:44 | close | 22 | 0.10 | 143.462 | 0.000 | 0.000 | 1.12 | 10000.21 |
| 54 | 2025.07.01 23:44 | close | 21 | 0.10 | 143.462 | 0.000 | 0.000 | 2.16 | 10002.37 |
| 55 | 2025.07.01 23:44 | close | 20 | 0.10 | 143.462 | 0.000 | 0.000 | 3.21 | 10005.58 |
| 56 | 2025.07.01 23:44 | close | 19 | 0.10 | 143.462 | 0.000 | 0.000 | 4.25 | 10009.83 |
| 57 | 2025.07.01 23:44 | close | 18 | 0.10 | 143.462 | 0.000 | 0.000 | 5.30 | 10015.13 |
| 58 | 2025.07.01 23:44 | close | 17 | 0.10 | 143.462 | 0.000 | 0.000 | 6.34 | 10021.47 |
| 59 | 2025.07.01 23:44 | close | 15 | 0.10 | 143.462 | 0.000 | 0.000 | 7.39 | 10028.86 |
| 60 | 2025.07.01 23:44 | close | 14 | 0.10 | 143.449 | 0.000 | 0.000 | -24.89 | 10003.97 |
| 61 | 2025.07.01 23:44 | close | 13 | 0.10 | 143.449 | 0.000 | 0.000 | -23.84 | 9980.13 |
| 62 | 2025.07.01 23:44 | close | 12 | 0.10 | 143.449 | 0.000 | 0.000 | -22.80 | 9957.33 |
| 63 | 2025.07.01 23:44 | close | 11 | 0.10 | 143.462 | 0.000 | 0.000 | 8.43 | 9965.76 |
| 64 | 2025.07.01 23:44 | close | 10 | 0.10 | 143.462 | 0.000 | 0.000 | 9.48 | 9975.24 |
| 65 | 2025.07.01 23:44 | close | 9 | 0.10 | 143.462 | 0.000 | 0.000 | 10.53 | 9985.77 |
| 66 | 2025.07.01 23:44 | close | 8 | 0.10 | 143.462 | 0.000 | 0.000 | 11.57 | 9997.34 |
| 67 | 2025.07.01 23:44 | close | 7 | 0.10 | 143.462 | 0.000 | 0.000 | 12.62 | 10009.96 |
| 68 | 2025.07.01 23:44 | close | 6 | 0.10 | 143.462 | 0.000 | 0.000 | 13.66 | 10023.62 |
| 69 | 2025.07.01 23:44 | close | 5 | 0.10 | 143.449 | 0.000 | 0.000 | -21.75 | 10001.87 |
| 70 | 2025.07.01 23:44 | close | 4 | 0.10 | 143.449 | 0.000 | 0.000 | -20.70 | 9981.17 |
| 71 | 2025.07.01 23:44 | close | 3 | 0.10 | 143.449 | 0.000 | 0.000 | -19.66 | 9961.51 |
| 72 | 2025.07.01 23:44 | close | 2 | 0.10 | 143.462 | 0.000 | 0.000 | 14.71 | 9976.22 |
| 73 | 2025.07.01 23:44 | close | 1 | 0.10 | 143.449 | 0.000 | 0.000 | -18.61 | 9957.61 |
| 74 | 2025.07.02 02:30 | buy stop | 26 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 75 | 2025.07.02 02:30 | sell stop | 27 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 76 | 2025.07.02 02:30 | buy | 26 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 77 | 2025.07.02 02:30 | buy stop | 28 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 78 | 2025.07.02 02:31 | buy | 28 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 79 | 2025.07.02 02:31 | buy stop | 29 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 80 | 2025.07.02 02:36 | buy | 29 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 81 | 2025.07.02 02:36 | buy stop | 30 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 82 | 2025.07.02 02:44 | sell | 27 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 83 | 2025.07.02 02:44 | sell stop | 31 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 84 | 2025.07.02 02:48 | sell | 31 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 85 | 2025.07.02 02:48 | sell stop | 32 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 86 | 2025.07.02 02:49 | sell | 32 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 87 | 2025.07.02 02:49 | sell stop | 33 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 88 | 2025.07.02 02:49 | sell | 33 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 89 | 2025.07.02 02:49 | sell stop | 34 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 90 | 2025.07.02 03:07 | sell | 34 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 91 | 2025.07.02 03:07 | sell stop | 35 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 92 | 2025.07.02 03:13 | buy | 30 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 93 | 2025.07.02 03:13 | buy stop | 36 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 94 | 2025.07.02 03:13 | buy | 36 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 95 | 2025.07.02 03:13 | buy stop | 37 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 96 | 2025.07.02 03:14 | buy | 37 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 97 | 2025.07.02 03:14 | buy stop | 38 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 98 | 2025.07.02 03:14 | buy | 38 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 99 | 2025.07.02 03:14 | buy stop | 39 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 100 | 2025.07.02 03:14 | buy | 39 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 101 | 2025.07.02 03:14 | buy stop | 40 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 102 | 2025.07.02 03:18 | buy | 40 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 103 | 2025.07.02 03:18 | buy stop | 41 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 104 | 2025.07.02 03:18 | buy | 41 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 105 | 2025.07.02 03:18 | buy stop | 42 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 106 | 2025.07.02 03:19 | buy | 42 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 107 | 2025.07.02 03:19 | buy stop | 43 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 108 | 2025.07.02 03:19 | buy | 43 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 109 | 2025.07.02 03:19 | buy stop | 44 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 110 | 2025.07.02 03:19 | buy | 44 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 111 | 2025.07.02 03:19 | buy stop | 45 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 112 | 2025.07.02 03:30 | buy | 45 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 113 | 2025.07.02 03:30 | buy stop | 46 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 114 | 2025.07.02 03:31 | buy | 46 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 115 | 2025.07.02 03:31 | buy stop | 47 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 116 | 2025.07.02 03:32 | delete | 47 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 117 | 2025.07.02 03:32 | delete | 35 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 118 | 2025.07.02 03:32 | close | 46 | 0.10 | 143.626 | 0.000 | 0.000 | -0.63 | 9956.98 |
| 119 | 2025.07.02 03:32 | close | 45 | 0.10 | 143.626 | 0.000 | 0.000 | 0.42 | 9957.40 |
| 120 | 2025.07.02 03:32 | close | 44 | 0.10 | 143.626 | 0.000 | 0.000 | 1.46 | 9958.86 |
| 121 | 2025.07.02 03:32 | close | 43 | 0.10 | 143.626 | 0.000 | 0.000 | 2.51 | 9961.37 |
| 122 | 2025.07.02 03:32 | close | 42 | 0.10 | 143.626 | 0.000 | 0.000 | 3.55 | 9964.92 |
| 123 | 2025.07.02 03:32 | close | 41 | 0.10 | 143.626 | 0.000 | 0.000 | 4.60 | 9969.52 |
| 124 | 2025.07.02 03:32 | close | 40 | 0.10 | 143.626 | 0.000 | 0.000 | 5.64 | 9975.16 |
| 125 | 2025.07.02 03:32 | close | 39 | 0.10 | 143.626 | 0.000 | 0.000 | 6.68 | 9981.84 |
| 126 | 2025.07.02 03:32 | close | 38 | 0.10 | 143.626 | 0.000 | 0.000 | 7.73 | 9989.57 |
| 127 | 2025.07.02 03:32 | close | 37 | 0.10 | 143.626 | 0.000 | 0.000 | 8.77 | 9998.34 |
| 128 | 2025.07.02 03:32 | close | 36 | 0.10 | 143.626 | 0.000 | 0.000 | 9.82 | 10008.16 |
| 129 | 2025.07.02 03:32 | close | 34 | 0.10 | 143.639 | 0.000 | 0.000 | -22.07 | 9986.09 |
| 130 | 2025.07.02 03:32 | close | 33 | 0.10 | 143.639 | 0.000 | 0.000 | -21.02 | 9965.07 |
| 131 | 2025.07.02 03:32 | close | 32 | 0.10 | 143.639 | 0.000 | 0.000 | -19.98 | 9945.09 |
| 132 | 2025.07.02 03:32 | close | 31 | 0.10 | 143.639 | 0.000 | 0.000 | -18.94 | 9926.15 |
| 133 | 2025.07.02 03:32 | close | 30 | 0.10 | 143.626 | 0.000 | 0.000 | 10.86 | 9937.01 |
| 134 | 2025.07.02 03:32 | close | 29 | 0.10 | 143.626 | 0.000 | 0.000 | 11.91 | 9948.92 |
| 135 | 2025.07.02 03:32 | close | 28 | 0.10 | 143.626 | 0.000 | 0.000 | 12.95 | 9961.87 |
| 136 | 2025.07.02 03:32 | close | 27 | 0.10 | 143.639 | 0.000 | 0.000 | -17.89 | 9943.98 |
| 137 | 2025.07.02 03:32 | close | 26 | 0.10 | 143.626 | 0.000 | 0.000 | 13.99 | 9957.97 |
| 138 | 2025.07.02 03:32 | buy stop | 48 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 139 | 2025.07.02 03:32 | sell stop | 49 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 140 | 2025.07.02 03:36 | buy | 48 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 141 | 2025.07.02 03:36 | buy stop | 50 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 142 | 2025.07.02 03:38 | sell | 49 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 143 | 2025.07.02 03:38 | sell stop | 51 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 144 | 2025.07.02 03:39 | sell | 51 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 145 | 2025.07.02 03:39 | sell stop | 52 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 146 | 2025.07.02 03:39 | sell | 52 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 147 | 2025.07.02 03:39 | sell stop | 53 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 148 | 2025.07.02 03:43 | sell | 53 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 149 | 2025.07.02 03:43 | sell stop | 54 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 150 | 2025.07.02 03:43 | sell | 54 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 151 | 2025.07.02 03:43 | sell stop | 55 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 152 | 2025.07.02 03:44 | sell | 55 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 153 | 2025.07.02 03:44 | sell stop | 56 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 154 | 2025.07.02 03:44 | sell | 56 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 155 | 2025.07.02 03:44 | sell stop | 57 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 156 | 2025.07.02 03:48 | sell | 57 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 157 | 2025.07.02 03:48 | sell stop | 58 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 158 | 2025.07.02 03:48 | delete | 58 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 159 | 2025.07.02 03:48 | delete | 50 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 160 | 2025.07.02 03:48 | close | 57 | 0.10 | 143.505 | 0.000 | 0.000 | 0.00 | 9957.97 |
| 161 | 2025.07.02 03:48 | close | 56 | 0.10 | 143.505 | 0.000 | 0.000 | 1.05 | 9959.02 |
| 162 | 2025.07.02 03:48 | close | 55 | 0.10 | 143.505 | 0.000 | 0.000 | 2.09 | 9961.11 |
| 163 | 2025.07.02 03:48 | close | 54 | 0.10 | 143.505 | 0.000 | 0.000 | 3.14 | 9964.25 |
| 164 | 2025.07.02 03:48 | close | 53 | 0.10 | 143.505 | 0.000 | 0.000 | 4.18 | 9968.43 |
| 165 | 2025.07.02 03:48 | close | 52 | 0.10 | 143.505 | 0.000 | 0.000 | 5.23 | 9973.66 |
| 166 | 2025.07.02 03:48 | close | 51 | 0.10 | 143.505 | 0.000 | 0.000 | 6.27 | 9979.93 |
| 167 | 2025.07.02 03:48 | close | 49 | 0.10 | 143.505 | 0.000 | 0.000 | 7.32 | 9987.25 |
| 168 | 2025.07.02 03:48 | close | 48 | 0.10 | 143.492 | 0.000 | 0.000 | -11.22 | 9976.03 |
| 169 | 2025.07.02 03:48 | buy stop | 59 | 0.10 | 143.521 | 0.000 | 0.000 | ||
| 170 | 2025.07.02 03:48 | sell stop | 60 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 171 | 2025.07.02 03:48 | sell | 60 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 172 | 2025.07.02 03:48 | sell stop | 61 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 173 | 2025.07.02 03:49 | sell | 61 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 174 | 2025.07.02 03:49 | sell stop | 62 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 175 | 2025.07.02 03:49 | sell | 62 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 176 | 2025.07.02 03:49 | sell stop | 63 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 177 | 2025.07.02 03:49 | sell | 63 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 178 | 2025.07.02 03:49 | sell stop | 64 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 179 | 2025.07.02 03:57 | buy | 59 | 0.10 | 143.521 | 0.000 | 0.000 | ||
| 180 | 2025.07.02 03:57 | buy stop | 65 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 181 | 2025.07.02 04:13 | buy | 65 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 182 | 2025.07.02 04:13 | buy stop | 66 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 183 | 2025.07.02 04:14 | buy | 66 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 184 | 2025.07.02 04:14 | buy stop | 67 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 185 | 2025.07.02 04:14 | buy | 67 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 186 | 2025.07.02 04:14 | buy stop | 68 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 187 | 2025.07.02 04:18 | buy | 68 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 188 | 2025.07.02 04:18 | buy stop | 69 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 189 | 2025.07.02 04:19 | buy | 69 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 190 | 2025.07.02 04:19 | buy stop | 70 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 191 | 2025.07.02 04:19 | buy | 70 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 192 | 2025.07.02 04:19 | buy stop | 71 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 193 | 2025.07.02 04:44 | buy | 71 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 194 | 2025.07.02 04:44 | buy stop | 72 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 195 | 2025.07.02 04:48 | buy | 72 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 196 | 2025.07.02 04:48 | buy stop | 73 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 197 | 2025.07.02 04:48 | buy | 73 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 198 | 2025.07.02 04:48 | buy stop | 74 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 199 | 2025.07.02 04:49 | buy | 74 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 200 | 2025.07.02 04:49 | buy stop | 75 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 201 | 2025.07.02 04:49 | buy | 75 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 202 | 2025.07.02 04:49 | buy stop | 76 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 203 | 2025.07.02 05:01 | delete | 76 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 204 | 2025.07.02 05:01 | delete | 64 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 205 | 2025.07.02 05:01 | close | 75 | 0.10 | 143.685 | 0.000 | 0.000 | -0.07 | 9975.96 |
| 206 | 2025.07.02 05:01 | close | 74 | 0.10 | 143.685 | 0.000 | 0.000 | 0.97 | 9976.93 |
| 207 | 2025.07.02 05:01 | close | 73 | 0.10 | 143.685 | 0.000 | 0.000 | 2.02 | 9978.95 |
| 208 | 2025.07.02 05:01 | close | 72 | 0.10 | 143.685 | 0.000 | 0.000 | 3.06 | 9982.01 |
| 209 | 2025.07.02 05:01 | close | 71 | 0.10 | 143.685 | 0.000 | 0.000 | 4.11 | 9986.12 |
| 210 | 2025.07.02 05:01 | close | 70 | 0.10 | 143.685 | 0.000 | 0.000 | 5.15 | 9991.27 |
| 211 | 2025.07.02 05:01 | close | 69 | 0.10 | 143.685 | 0.000 | 0.000 | 6.19 | 9997.46 |
| 212 | 2025.07.02 05:01 | close | 68 | 0.10 | 143.685 | 0.000 | 0.000 | 7.24 | 10004.70 |
| 213 | 2025.07.02 05:01 | close | 67 | 0.10 | 143.685 | 0.000 | 0.000 | 8.28 | 10012.98 |
| 214 | 2025.07.02 05:01 | close | 66 | 0.10 | 143.685 | 0.000 | 0.000 | 9.33 | 10022.31 |
| 215 | 2025.07.02 05:01 | close | 65 | 0.10 | 143.685 | 0.000 | 0.000 | 10.37 | 10032.68 |
| 216 | 2025.07.02 05:01 | close | 63 | 0.10 | 143.698 | 0.000 | 0.000 | -18.44 | 10014.24 |
| 217 | 2025.07.02 05:01 | close | 62 | 0.10 | 143.698 | 0.000 | 0.000 | -17.40 | 9996.84 |
| 218 | 2025.07.02 05:01 | close | 61 | 0.10 | 143.698 | 0.000 | 0.000 | -16.35 | 9980.49 |
| 219 | 2025.07.02 05:01 | close | 60 | 0.10 | 143.698 | 0.000 | 0.000 | -15.31 | 9965.18 |
| 220 | 2025.07.02 05:01 | close | 59 | 0.10 | 143.685 | 0.000 | 0.000 | 11.41 | 9976.59 |
| 221 | 2025.07.02 21:00 | buy stop | 77 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 222 | 2025.07.02 21:00 | sell stop | 78 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 223 | 2025.07.02 21:01 | buy | 77 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 224 | 2025.07.02 21:01 | buy stop | 79 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 225 | 2025.07.02 21:06 | buy | 79 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 226 | 2025.07.02 21:06 | buy stop | 80 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 227 | 2025.07.02 21:13 | sell | 78 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 228 | 2025.07.02 21:13 | sell stop | 81 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 229 | 2025.07.02 21:14 | sell | 81 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 230 | 2025.07.02 21:14 | sell stop | 82 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 231 | 2025.07.02 21:18 | sell | 82 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 232 | 2025.07.02 21:18 | sell stop | 83 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 233 | 2025.07.02 21:19 | sell | 83 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 234 | 2025.07.02 21:19 | sell stop | 84 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 235 | 2025.07.02 21:43 | sell | 84 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 236 | 2025.07.02 21:43 | sell stop | 85 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 237 | 2025.07.02 21:48 | sell | 85 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 238 | 2025.07.02 21:48 | sell stop | 86 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 239 | 2025.07.02 21:49 | sell | 86 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 240 | 2025.07.02 21:49 | sell stop | 87 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 241 | 2025.07.02 22:49 | sell | 87 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 242 | 2025.07.02 22:49 | sell stop | 88 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 243 | 2025.07.03 02:09 | sell | 88 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 244 | 2025.07.03 02:09 | sell stop | 89 | 0.10 | 143.540 | 0.000 | 0.000 | ||
| 245 | 2025.07.03 02:14 | sell | 89 | 0.10 | 143.540 | 0.000 | 0.000 | ||
| 246 | 2025.07.03 02:14 | sell stop | 90 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 247 | 2025.07.03 02:15 | delete | 90 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 248 | 2025.07.03 02:15 | delete | 80 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 249 | 2025.07.03 02:15 | close | 89 | 0.10 | 143.542 | 0.000 | 0.000 | -0.14 | 9976.45 |
| 250 | 2025.07.03 02:15 | close | 88 | 0.10 | 143.542 | 0.000 | 0.000 | 0.91 | 9977.36 |
| 251 | 2025.07.03 02:15 | close | 87 | 0.10 | 143.542 | 0.000 | 0.000 | 1.95 | 9979.31 |
| 252 | 2025.07.03 02:15 | close | 86 | 0.10 | 143.542 | 0.000 | 0.000 | 3.00 | 9982.31 |
| 253 | 2025.07.03 02:15 | close | 85 | 0.10 | 143.542 | 0.000 | 0.000 | 4.04 | 9986.35 |
| 254 | 2025.07.03 02:15 | close | 84 | 0.10 | 143.542 | 0.000 | 0.000 | 5.09 | 9991.44 |
| 255 | 2025.07.03 02:15 | close | 83 | 0.10 | 143.542 | 0.000 | 0.000 | 6.13 | 9997.57 |
| 256 | 2025.07.03 02:15 | close | 82 | 0.10 | 143.542 | 0.000 | 0.000 | 7.18 | 10004.75 |
| 257 | 2025.07.03 02:15 | close | 81 | 0.10 | 143.542 | 0.000 | 0.000 | 8.22 | 10012.97 |
| 258 | 2025.07.03 02:15 | close | 79 | 0.10 | 143.529 | 0.000 | 0.000 | -14.21 | 9998.76 |
| 259 | 2025.07.03 02:15 | close | 78 | 0.10 | 143.542 | 0.000 | 0.000 | 9.27 | 10008.03 |
| 260 | 2025.07.03 02:15 | close | 77 | 0.10 | 143.529 | 0.000 | 0.000 | -13.17 | 9994.86 |
| 261 | 2025.07.03 07:30 | buy stop | 91 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 262 | 2025.07.03 07:30 | sell stop | 92 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 263 | 2025.07.03 07:32 | sell | 92 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 264 | 2025.07.03 07:32 | sell stop | 93 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 265 | 2025.07.03 07:39 | buy | 91 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 266 | 2025.07.03 07:39 | buy stop | 94 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 267 | 2025.07.03 07:43 | buy | 94 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 268 | 2025.07.03 07:43 | buy stop | 95 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 269 | 2025.07.03 07:44 | buy | 95 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 270 | 2025.07.03 07:44 | buy stop | 96 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 271 | 2025.07.03 07:49 | buy | 96 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 272 | 2025.07.03 07:49 | buy stop | 97 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 273 | 2025.07.03 08:09 | buy | 97 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 274 | 2025.07.03 08:09 | buy stop | 98 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 275 | 2025.07.03 08:13 | buy | 98 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 276 | 2025.07.03 08:13 | buy stop | 99 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 277 | 2025.07.03 08:14 | buy | 99 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 278 | 2025.07.03 08:14 | buy stop | 100 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 279 | 2025.07.03 08:18 | buy | 100 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 280 | 2025.07.03 08:18 | buy stop | 101 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 281 | 2025.07.03 08:19 | delete | 101 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 282 | 2025.07.03 08:19 | delete | 93 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 283 | 2025.07.03 08:19 | close | 100 | 0.10 | 143.910 | 0.000 | 0.000 | 0.00 | 9994.86 |
| 284 | 2025.07.03 08:19 | close | 99 | 0.10 | 143.910 | 0.000 | 0.000 | 1.04 | 9995.90 |
| 285 | 2025.07.03 08:19 | close | 98 | 0.10 | 143.910 | 0.000 | 0.000 | 2.08 | 9997.98 |
| 286 | 2025.07.03 08:19 | close | 97 | 0.10 | 143.910 | 0.000 | 0.000 | 3.13 | 10001.11 |
| 287 | 2025.07.03 08:19 | close | 96 | 0.10 | 143.910 | 0.000 | 0.000 | 4.17 | 10005.28 |
| 288 | 2025.07.03 08:19 | close | 95 | 0.10 | 143.910 | 0.000 | 0.000 | 5.21 | 10010.49 |
| 289 | 2025.07.03 08:19 | close | 94 | 0.10 | 143.910 | 0.000 | 0.000 | 6.25 | 10016.74 |
| 290 | 2025.07.03 08:19 | close | 92 | 0.10 | 143.923 | 0.000 | 0.000 | -11.19 | 10005.55 |
| 291 | 2025.07.03 08:19 | close | 91 | 0.10 | 143.910 | 0.000 | 0.000 | 7.30 | 10012.85 |
| 292 | 2025.07.04 07:00 | buy stop | 102 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 293 | 2025.07.04 07:00 | sell stop | 103 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 294 | 2025.07.04 07:03 | sell | 103 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 295 | 2025.07.04 07:03 | sell stop | 104 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 296 | 2025.07.04 07:08 | sell | 104 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 297 | 2025.07.04 07:08 | sell stop | 105 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 298 | 2025.07.04 07:09 | sell | 105 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 299 | 2025.07.04 07:09 | sell stop | 106 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 300 | 2025.07.04 07:09 | sell | 106 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 301 | 2025.07.04 07:09 | sell stop | 107 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 302 | 2025.07.04 07:13 | sell | 107 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 303 | 2025.07.04 07:13 | sell stop | 108 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 304 | 2025.07.04 07:14 | sell | 108 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 305 | 2025.07.04 07:14 | sell stop | 109 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 306 | 2025.07.04 07:14 | sell | 109 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 307 | 2025.07.04 07:14 | sell stop | 110 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 308 | 2025.07.04 07:14 | delete | 110 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 309 | 2025.07.04 07:14 | delete | 102 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 310 | 2025.07.04 07:14 | close | 109 | 0.10 | 144.415 | 0.000 | 0.000 | -0.62 | 10012.23 |
| 311 | 2025.07.04 07:14 | close | 108 | 0.10 | 144.415 | 0.000 | 0.000 | 0.42 | 10012.65 |
| 312 | 2025.07.04 07:14 | close | 107 | 0.10 | 144.415 | 0.000 | 0.000 | 1.45 | 10014.10 |
| 313 | 2025.07.04 07:14 | close | 106 | 0.10 | 144.415 | 0.000 | 0.000 | 2.49 | 10016.59 |
| 314 | 2025.07.04 07:14 | close | 105 | 0.10 | 144.415 | 0.000 | 0.000 | 3.53 | 10020.12 |
| 315 | 2025.07.04 07:14 | close | 104 | 0.10 | 144.415 | 0.000 | 0.000 | 4.57 | 10024.69 |
| 316 | 2025.07.04 07:14 | close | 103 | 0.10 | 144.415 | 0.000 | 0.000 | 5.61 | 10030.30 |
| 317 | 2025.07.04 07:14 | buy stop | 111 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 318 | 2025.07.04 07:14 | sell stop | 112 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 319 | 2025.07.04 07:18 | sell | 112 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 320 | 2025.07.04 07:18 | sell stop | 113 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 321 | 2025.07.04 07:18 | sell | 113 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 322 | 2025.07.04 07:18 | sell stop | 114 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 323 | 2025.07.04 07:19 | sell | 114 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 324 | 2025.07.04 07:19 | sell stop | 115 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 325 | 2025.07.04 07:19 | sell | 115 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 326 | 2025.07.04 07:19 | sell stop | 116 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 327 | 2025.07.04 07:27 | buy | 111 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 328 | 2025.07.04 07:27 | buy stop | 117 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 329 | 2025.07.04 07:36 | buy | 117 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 330 | 2025.07.04 07:36 | buy stop | 118 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 331 | 2025.07.04 07:49 | sell | 116 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 332 | 2025.07.04 07:49 | sell stop | 119 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 333 | 2025.07.04 08:48 | sell | 119 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 334 | 2025.07.04 08:48 | sell stop | 120 | 0.10 | 144.298 | 0.000 | 0.000 | ||
| 335 | 2025.07.04 08:49 | sell | 120 | 0.10 | 144.298 | 0.000 | 0.000 | ||
| 336 | 2025.07.04 08:49 | sell stop | 121 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 337 | 2025.07.04 09:14 | sell | 121 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 338 | 2025.07.04 09:14 | sell stop | 122 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 339 | 2025.07.04 09:14 | sell | 122 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 340 | 2025.07.04 09:14 | sell stop | 123 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 341 | 2025.07.04 09:18 | sell | 123 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 342 | 2025.07.04 09:18 | sell stop | 124 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 343 | 2025.07.04 09:18 | delete | 124 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 344 | 2025.07.04 09:18 | delete | 118 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 345 | 2025.07.04 09:18 | close | 123 | 0.10 | 144.255 | 0.000 | 0.000 | -0.14 | 10030.16 |
| 346 | 2025.07.04 09:18 | close | 122 | 0.10 | 144.255 | 0.000 | 0.000 | 0.90 | 10031.06 |
| 347 | 2025.07.04 09:18 | close | 121 | 0.10 | 144.255 | 0.000 | 0.000 | 1.94 | 10033.00 |
| 348 | 2025.07.04 09:18 | close | 120 | 0.10 | 144.255 | 0.000 | 0.000 | 2.98 | 10035.98 |
| 349 | 2025.07.04 09:18 | close | 119 | 0.10 | 144.255 | 0.000 | 0.000 | 4.02 | 10040.00 |
| 350 | 2025.07.04 09:18 | close | 117 | 0.10 | 144.242 | 0.000 | 0.000 | -14.14 | 10025.86 |
| 351 | 2025.07.04 09:18 | close | 116 | 0.10 | 144.255 | 0.000 | 0.000 | 5.06 | 10030.92 |
| 352 | 2025.07.04 09:18 | close | 115 | 0.10 | 144.255 | 0.000 | 0.000 | 6.10 | 10037.02 |
| 353 | 2025.07.04 09:18 | close | 114 | 0.10 | 144.255 | 0.000 | 0.000 | 7.14 | 10044.16 |
| 354 | 2025.07.04 09:18 | close | 113 | 0.10 | 144.255 | 0.000 | 0.000 | 8.18 | 10052.34 |
| 355 | 2025.07.04 09:18 | close | 112 | 0.10 | 144.255 | 0.000 | 0.000 | 9.22 | 10061.56 |
| 356 | 2025.07.04 09:18 | close | 111 | 0.10 | 144.242 | 0.000 | 0.000 | -13.10 | 10048.46 |
| 357 | 2025.07.04 20:00 | buy stop | 125 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 358 | 2025.07.04 20:00 | sell stop | 126 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 359 | 2025.07.04 20:06 | buy | 125 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 360 | 2025.07.04 20:06 | buy stop | 127 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 361 | 2025.07.04 20:18 | sell | 126 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 362 | 2025.07.04 20:18 | sell stop | 128 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 363 | 2025.07.04 20:48 | sell | 128 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 364 | 2025.07.04 20:48 | sell stop | 129 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 365 | 2025.07.04 22:01 | sell | 129 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 366 | 2025.07.04 22:01 | sell stop | 130 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 367 | 2025.07.04 22:02 | sell | 130 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 368 | 2025.07.04 22:02 | sell stop | 131 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 369 | 2025.07.04 22:43 | buy | 127 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 370 | 2025.07.04 22:43 | buy stop | 132 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 371 | 2025.07.04 22:44 | buy | 132 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 372 | 2025.07.04 22:44 | buy stop | 133 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 373 | 2025.07.04 22:48 | buy | 133 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 374 | 2025.07.04 22:48 | buy stop | 134 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 375 | 2025.07.04 23:06 | buy | 134 | 0.10 | 144.579 | 0.000 | 0.000 | ||
| 376 | 2025.07.04 23:06 | buy stop | 135 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 377 | 2025.07.07 00:00 | sell | 131 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 378 | 2025.07.07 00:30 | sell stop | 136 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 379 | 2025.07.07 00:48 | sell | 136 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 380 | 2025.07.07 00:48 | sell stop | 137 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 381 | 2025.07.07 00:49 | sell | 137 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 382 | 2025.07.07 00:49 | sell stop | 138 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 383 | 2025.07.07 01:18 | buy | 135 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 384 | 2025.07.07 01:18 | buy stop | 139 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 385 | 2025.07.07 01:19 | buy | 139 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 386 | 2025.07.07 01:19 | buy stop | 140 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 387 | 2025.07.07 01:19 | buy | 140 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 388 | 2025.07.07 01:19 | buy stop | 141 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 389 | 2025.07.07 01:19 | buy | 141 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 390 | 2025.07.07 01:19 | buy stop | 142 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 391 | 2025.07.07 03:18 | sell | 138 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 392 | 2025.07.07 03:18 | sell stop | 143 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 393 | 2025.07.07 03:19 | sell | 143 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 394 | 2025.07.07 03:19 | sell stop | 144 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 395 | 2025.07.07 03:19 | sell | 144 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 396 | 2025.07.07 03:19 | sell stop | 145 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 397 | 2025.07.07 03:19 | sell | 145 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 398 | 2025.07.07 03:19 | sell stop | 146 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 399 | 2025.07.07 03:49 | sell | 146 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 400 | 2025.07.07 03:49 | sell stop | 147 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 401 | 2025.07.07 04:18 | sell | 147 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 402 | 2025.07.07 04:18 | sell stop | 148 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 403 | 2025.07.07 04:18 | sell | 148 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 404 | 2025.07.07 04:18 | sell stop | 149 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 405 | 2025.07.07 04:18 | delete | 149 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 406 | 2025.07.07 04:18 | delete | 142 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 407 | 2025.07.07 04:18 | close | 148 | 0.10 | 144.280 | 0.000 | 0.000 | -0.97 | 10047.49 |
| 408 | 2025.07.07 04:18 | close | 147 | 0.10 | 144.280 | 0.000 | 0.000 | 0.07 | 10047.56 |
| 409 | 2025.07.07 04:18 | close | 146 | 0.10 | 144.280 | 0.000 | 0.000 | 1.11 | 10048.67 |
| 410 | 2025.07.07 04:18 | close | 145 | 0.10 | 144.280 | 0.000 | 0.000 | 2.15 | 10050.82 |
| 411 | 2025.07.07 04:18 | close | 144 | 0.10 | 144.280 | 0.000 | 0.000 | 3.19 | 10054.01 |
| 412 | 2025.07.07 04:18 | close | 143 | 0.10 | 144.280 | 0.000 | 0.000 | 4.23 | 10058.24 |
| 413 | 2025.07.07 04:18 | close | 141 | 0.10 | 144.267 | 0.000 | 0.000 | -25.79 | 10032.45 |
| 414 | 2025.07.07 04:18 | close | 140 | 0.10 | 144.267 | 0.000 | 0.000 | -24.75 | 10007.70 |
| 415 | 2025.07.07 04:18 | close | 139 | 0.10 | 144.267 | 0.000 | 0.000 | -23.71 | 9983.99 |
| 416 | 2025.07.07 04:18 | close | 138 | 0.10 | 144.280 | 0.000 | 0.000 | 5.27 | 9989.26 |
| 417 | 2025.07.07 04:18 | close | 137 | 0.10 | 144.280 | 0.000 | 0.000 | 6.31 | 9995.57 |
| 418 | 2025.07.07 04:18 | close | 136 | 0.10 | 144.280 | 0.000 | 0.000 | 7.35 | 10002.92 |
| 419 | 2025.07.07 04:18 | close | 135 | 0.10 | 144.267 | 0.000 | 0.000 | -22.67 | 9980.25 |
| 420 | 2025.07.07 04:18 | close | 134 | 0.10 | 144.267 | 0.000 | 0.000 | -21.63 | 9958.62 |
| 421 | 2025.07.07 04:18 | close | 133 | 0.10 | 144.267 | 0.000 | 0.000 | -20.59 | 9938.03 |
| 422 | 2025.07.07 04:18 | close | 132 | 0.10 | 144.267 | 0.000 | 0.000 | -19.55 | 9918.48 |
| 423 | 2025.07.07 04:18 | close | 131 | 0.10 | 144.280 | 0.000 | 0.000 | 9.43 | 9927.91 |
| 424 | 2025.07.07 04:18 | close | 130 | 0.10 | 144.280 | 0.000 | 0.000 | 10.47 | 9938.38 |
| 425 | 2025.07.07 04:18 | close | 129 | 0.10 | 144.280 | 0.000 | 0.000 | 11.51 | 9949.89 |
| 426 | 2025.07.07 04:18 | close | 128 | 0.10 | 144.280 | 0.000 | 0.000 | 12.55 | 9962.44 |
| 427 | 2025.07.07 04:18 | close | 127 | 0.10 | 144.267 | 0.000 | 0.000 | -18.51 | 9943.93 |
| 428 | 2025.07.07 04:18 | close | 126 | 0.10 | 144.280 | 0.000 | 0.000 | 13.58 | 9957.51 |
| 429 | 2025.07.07 04:18 | close | 125 | 0.10 | 144.267 | 0.000 | 0.000 | -17.47 | 9940.04 |
| 430 | 2025.07.07 04:18 | buy stop | 150 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 431 | 2025.07.07 04:18 | sell stop | 151 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 432 | 2025.07.07 04:19 | sell | 151 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 433 | 2025.07.07 04:19 | sell stop | 152 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 434 | 2025.07.07 04:19 | sell | 152 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 435 | 2025.07.07 04:19 | sell stop | 153 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 436 | 2025.07.07 04:19 | sell | 153 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 437 | 2025.07.07 04:19 | sell stop | 154 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 438 | 2025.07.07 04:26 | buy | 150 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 439 | 2025.07.07 04:26 | buy stop | 155 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 440 | 2025.07.07 04:33 | buy | 155 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 441 | 2025.07.07 04:33 | buy stop | 156 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 442 | 2025.07.07 04:38 | buy | 156 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 443 | 2025.07.07 04:38 | buy stop | 157 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 444 | 2025.07.07 04:38 | buy | 157 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 445 | 2025.07.07 04:38 | buy stop | 158 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 446 | 2025.07.07 04:39 | buy | 158 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 447 | 2025.07.07 04:39 | buy stop | 159 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 448 | 2025.07.07 04:39 | buy | 159 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 449 | 2025.07.07 04:39 | buy stop | 160 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 450 | 2025.07.07 04:39 | buy | 160 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 451 | 2025.07.07 04:39 | buy stop | 161 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 452 | 2025.07.07 04:39 | buy | 161 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 453 | 2025.07.07 04:39 | buy stop | 162 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 454 | 2025.07.07 04:43 | buy | 162 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 455 | 2025.07.07 04:43 | buy stop | 163 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 456 | 2025.07.07 04:43 | buy | 163 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 457 | 2025.07.07 04:43 | buy stop | 164 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 458 | 2025.07.07 04:43 | delete | 164 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 459 | 2025.07.07 04:43 | delete | 154 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 460 | 2025.07.07 04:43 | close | 163 | 0.10 | 144.421 | 0.000 | 0.000 | -0.48 | 9939.56 |
| 461 | 2025.07.07 04:43 | close | 162 | 0.10 | 144.421 | 0.000 | 0.000 | 0.55 | 9940.11 |
| 462 | 2025.07.07 04:43 | close | 161 | 0.10 | 144.421 | 0.000 | 0.000 | 1.59 | 9941.70 |
| 463 | 2025.07.07 04:43 | close | 160 | 0.10 | 144.421 | 0.000 | 0.000 | 2.63 | 9944.33 |
| 464 | 2025.07.07 04:43 | close | 159 | 0.10 | 144.421 | 0.000 | 0.000 | 3.67 | 9948.00 |
| 465 | 2025.07.07 04:43 | close | 158 | 0.10 | 144.421 | 0.000 | 0.000 | 4.71 | 9952.71 |
| 466 | 2025.07.07 04:43 | close | 157 | 0.10 | 144.421 | 0.000 | 0.000 | 5.75 | 9958.46 |
| 467 | 2025.07.07 04:43 | close | 156 | 0.10 | 144.421 | 0.000 | 0.000 | 6.79 | 9965.25 |
| 468 | 2025.07.07 04:43 | close | 155 | 0.10 | 144.421 | 0.000 | 0.000 | 7.82 | 9973.07 |
| 469 | 2025.07.07 04:43 | close | 153 | 0.10 | 144.434 | 0.000 | 0.000 | -14.82 | 9958.25 |
| 470 | 2025.07.07 04:43 | close | 152 | 0.10 | 144.434 | 0.000 | 0.000 | -13.78 | 9944.47 |
| 471 | 2025.07.07 04:43 | close | 151 | 0.10 | 144.434 | 0.000 | 0.000 | -12.74 | 9931.73 |
| 472 | 2025.07.07 04:43 | close | 150 | 0.10 | 144.421 | 0.000 | 0.000 | 8.86 | 9940.59 |
| 473 | 2025.07.07 05:30 | buy stop | 165 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 474 | 2025.07.07 05:30 | sell stop | 166 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 475 | 2025.07.07 05:30 | buy | 165 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 476 | 2025.07.07 05:30 | buy stop | 167 | 0.10 | 144.754 | 0.000 | 0.000 | ||
| 477 | 2025.07.07 05:31 | buy | 167 | 0.10 | 144.754 | 0.000 | 0.000 | ||
| 478 | 2025.07.07 05:31 | buy stop | 168 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 479 | 2025.07.07 05:32 | buy | 168 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 480 | 2025.07.07 05:32 | buy stop | 169 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 481 | 2025.07.07 05:37 | buy | 169 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 482 | 2025.07.07 05:37 | buy stop | 170 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 483 | 2025.07.07 05:38 | buy | 170 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 484 | 2025.07.07 05:38 | buy stop | 171 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 485 | 2025.07.07 05:44 | buy | 171 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 486 | 2025.07.07 05:44 | buy stop | 172 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 487 | 2025.07.07 05:45 | buy | 172 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 488 | 2025.07.07 05:45 | buy stop | 173 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 489 | 2025.07.07 05:45 | delete | 173 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 490 | 2025.07.07 05:45 | delete | 166 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 491 | 2025.07.07 05:45 | close | 172 | 0.10 | 144.820 | 0.000 | 0.000 | -0.62 | 9939.97 |
| 492 | 2025.07.07 05:45 | close | 171 | 0.10 | 144.820 | 0.000 | 0.000 | 0.41 | 9940.38 |
| 493 | 2025.07.07 05:45 | close | 170 | 0.10 | 144.820 | 0.000 | 0.000 | 1.45 | 9941.83 |
| 494 | 2025.07.07 05:45 | close | 169 | 0.10 | 144.820 | 0.000 | 0.000 | 2.49 | 9944.32 |
| 495 | 2025.07.07 05:45 | close | 168 | 0.10 | 144.820 | 0.000 | 0.000 | 3.52 | 9947.84 |
| 496 | 2025.07.07 05:45 | close | 167 | 0.10 | 144.820 | 0.000 | 0.000 | 4.56 | 9952.40 |
| 497 | 2025.07.07 05:45 | close | 165 | 0.10 | 144.820 | 0.000 | 0.000 | 5.59 | 9957.99 |
| 498 | 2025.07.07 05:45 | buy stop | 174 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 499 | 2025.07.07 05:45 | sell stop | 175 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 500 | 2025.07.07 05:55 | sell | 175 | 0.10 | 144.804 | 0.000 | 0.000 | ||
| 501 | 2025.07.07 05:55 | sell stop | 176 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 502 | 2025.07.07 05:56 | sell | 176 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 503 | 2025.07.07 05:56 | sell stop | 177 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 504 | 2025.07.07 06:07 | buy | 174 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 505 | 2025.07.07 06:07 | buy stop | 178 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 506 | 2025.07.07 06:13 | sell | 177 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 507 | 2025.07.07 06:13 | sell stop | 179 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 508 | 2025.07.07 06:14 | sell | 179 | 0.10 | 144.759 | 0.000 | 0.000 | ||
| 509 | 2025.07.07 06:14 | sell stop | 180 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 510 | 2025.07.07 06:18 | sell | 180 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 511 | 2025.07.07 06:18 | sell stop | 181 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 512 | 2025.07.07 06:18 | sell | 181 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 513 | 2025.07.07 06:18 | sell stop | 182 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 514 | 2025.07.07 06:19 | sell | 182 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 515 | 2025.07.07 06:19 | sell stop | 183 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 516 | 2025.07.07 07:01 | buy | 178 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 517 | 2025.07.07 07:01 | buy stop | 184 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 518 | 2025.07.07 07:02 | buy | 184 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 519 | 2025.07.07 07:02 | buy stop | 185 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 520 | 2025.07.07 07:39 | buy | 185 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 521 | 2025.07.07 07:39 | buy stop | 186 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 522 | 2025.07.07 07:43 | buy | 186 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 523 | 2025.07.07 07:43 | buy stop | 187 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 524 | 2025.07.07 07:44 | buy | 187 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 525 | 2025.07.07 07:44 | buy stop | 188 | 0.10 | 144.937 | 0.000 | 0.000 | ||
| 526 | 2025.07.07 07:44 | buy | 188 | 0.10 | 144.937 | 0.000 | 0.000 | ||
| 527 | 2025.07.07 07:44 | buy stop | 189 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 528 | 2025.07.07 07:48 | buy | 189 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 529 | 2025.07.07 07:48 | buy stop | 190 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 530 | 2025.07.07 07:48 | buy | 190 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 531 | 2025.07.07 07:48 | buy stop | 191 | 0.10 | 144.982 | 0.000 | 0.000 | ||
| 532 | 2025.07.07 07:49 | buy | 191 | 0.10 | 144.982 | 0.000 | 0.000 | ||
| 533 | 2025.07.07 07:49 | buy stop | 192 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 534 | 2025.07.07 07:49 | buy | 192 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 535 | 2025.07.07 07:49 | buy stop | 193 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 536 | 2025.07.07 08:09 | buy | 193 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 537 | 2025.07.07 08:09 | buy stop | 194 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 538 | 2025.07.07 08:13 | buy | 194 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 539 | 2025.07.07 08:13 | buy stop | 195 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 540 | 2025.07.07 08:14 | buy | 195 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 541 | 2025.07.07 08:14 | buy stop | 196 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 542 | 2025.07.07 08:18 | buy | 196 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 543 | 2025.07.07 08:18 | buy stop | 197 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 544 | 2025.07.07 08:19 | buy | 197 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 545 | 2025.07.07 08:19 | buy stop | 198 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 546 | 2025.07.07 08:19 | delete | 198 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 547 | 2025.07.07 08:19 | delete | 183 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 548 | 2025.07.07 08:19 | close | 197 | 0.10 | 145.058 | 0.000 | 0.000 | -0.97 | 9957.02 |
| 549 | 2025.07.07 08:19 | close | 196 | 0.10 | 145.058 | 0.000 | 0.000 | 0.07 | 9957.09 |
| 550 | 2025.07.07 08:19 | close | 195 | 0.10 | 145.058 | 0.000 | 0.000 | 1.10 | 9958.19 |
| 551 | 2025.07.07 08:19 | close | 194 | 0.10 | 145.058 | 0.000 | 0.000 | 2.14 | 9960.33 |
| 552 | 2025.07.07 08:19 | close | 193 | 0.10 | 145.058 | 0.000 | 0.000 | 3.17 | 9963.50 |
| 553 | 2025.07.07 08:19 | close | 192 | 0.10 | 145.058 | 0.000 | 0.000 | 4.21 | 9967.71 |
| 554 | 2025.07.07 08:19 | close | 191 | 0.10 | 145.058 | 0.000 | 0.000 | 5.24 | 9972.95 |
| 555 | 2025.07.07 08:19 | close | 190 | 0.10 | 145.058 | 0.000 | 0.000 | 6.27 | 9979.22 |
| 556 | 2025.07.07 08:19 | close | 189 | 0.10 | 145.058 | 0.000 | 0.000 | 7.31 | 9986.53 |
| 557 | 2025.07.07 08:19 | close | 188 | 0.10 | 145.058 | 0.000 | 0.000 | 8.34 | 9994.87 |
| 558 | 2025.07.07 08:19 | close | 187 | 0.10 | 145.058 | 0.000 | 0.000 | 9.38 | 10004.25 |
| 559 | 2025.07.07 08:19 | close | 186 | 0.10 | 145.058 | 0.000 | 0.000 | 10.41 | 10014.66 |
| 560 | 2025.07.07 08:19 | close | 185 | 0.10 | 145.058 | 0.000 | 0.000 | 11.44 | 10026.10 |
| 561 | 2025.07.07 08:19 | close | 184 | 0.10 | 145.058 | 0.000 | 0.000 | 12.48 | 10038.58 |
| 562 | 2025.07.07 08:19 | close | 182 | 0.10 | 145.071 | 0.000 | 0.000 | -24.61 | 10013.97 |
| 563 | 2025.07.07 08:19 | close | 181 | 0.10 | 145.071 | 0.000 | 0.000 | -23.57 | 9990.40 |
| 564 | 2025.07.07 08:19 | close | 180 | 0.10 | 145.071 | 0.000 | 0.000 | -22.54 | 9967.86 |
| 565 | 2025.07.07 08:19 | close | 179 | 0.10 | 145.071 | 0.000 | 0.000 | -21.51 | 9946.35 |
| 566 | 2025.07.07 08:19 | close | 178 | 0.10 | 145.058 | 0.000 | 0.000 | 13.51 | 9959.86 |
| 567 | 2025.07.07 08:19 | close | 177 | 0.10 | 145.071 | 0.000 | 0.000 | -20.47 | 9939.39 |
| 568 | 2025.07.07 08:19 | close | 176 | 0.10 | 145.071 | 0.000 | 0.000 | -19.44 | 9919.95 |
| 569 | 2025.07.07 08:19 | close | 175 | 0.10 | 145.071 | 0.000 | 0.000 | -18.40 | 9901.55 |
| 570 | 2025.07.07 08:19 | close | 174 | 0.10 | 145.058 | 0.000 | 0.000 | 14.55 | 9916.10 |
| 571 | 2025.07.09 13:00 | buy stop | 199 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 572 | 2025.07.09 13:00 | sell stop | 200 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 573 | 2025.07.09 13:09 | sell | 200 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 574 | 2025.07.09 13:09 | sell stop | 201 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 575 | 2025.07.09 13:13 | sell | 201 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 576 | 2025.07.09 13:13 | sell stop | 202 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 577 | 2025.07.09 13:14 | sell | 202 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 578 | 2025.07.09 13:14 | sell stop | 203 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 579 | 2025.07.09 13:18 | sell | 203 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 580 | 2025.07.09 13:18 | sell stop | 204 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 581 | 2025.07.09 13:19 | sell | 204 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 582 | 2025.07.09 13:19 | sell stop | 205 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 583 | 2025.07.09 13:19 | sell | 205 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 584 | 2025.07.09 13:19 | sell stop | 206 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 585 | 2025.07.09 13:44 | buy | 199 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 586 | 2025.07.09 13:44 | buy stop | 207 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 587 | 2025.07.09 13:48 | buy | 207 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 588 | 2025.07.09 13:48 | buy stop | 208 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 589 | 2025.07.09 13:49 | buy | 208 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 590 | 2025.07.09 13:49 | buy stop | 209 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 591 | 2025.07.09 14:39 | buy | 209 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 592 | 2025.07.09 14:39 | buy stop | 210 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 593 | 2025.07.09 14:43 | buy | 210 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 594 | 2025.07.09 14:43 | buy stop | 211 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 595 | 2025.07.09 14:43 | buy | 211 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 596 | 2025.07.09 14:43 | buy stop | 212 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 597 | 2025.07.09 14:44 | buy | 212 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 598 | 2025.07.09 14:44 | buy stop | 213 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 599 | 2025.07.09 14:48 | buy | 213 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 600 | 2025.07.09 14:48 | buy stop | 214 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 601 | 2025.07.09 14:49 | buy | 214 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 602 | 2025.07.09 14:49 | buy stop | 215 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 603 | 2025.07.09 14:49 | buy | 215 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 604 | 2025.07.09 14:49 | buy stop | 216 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 605 | 2025.07.09 15:19 | sell | 206 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 606 | 2025.07.09 15:19 | sell stop | 217 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 607 | 2025.07.09 15:49 | sell | 217 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 608 | 2025.07.09 15:49 | sell stop | 218 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 609 | 2025.07.09 15:49 | sell | 218 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 610 | 2025.07.09 15:49 | sell stop | 219 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 611 | 2025.07.09 15:49 | sell | 219 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 612 | 2025.07.09 15:49 | sell stop | 220 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 613 | 2025.07.09 15:49 | delete | 220 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 614 | 2025.07.09 15:49 | delete | 216 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 615 | 2025.07.09 15:49 | close | 219 | 0.10 | 146.489 | 0.000 | 0.000 | -0.89 | 9915.21 |
| 616 | 2025.07.09 15:49 | close | 218 | 0.10 | 146.489 | 0.000 | 0.000 | 0.14 | 9915.35 |
| 617 | 2025.07.09 15:49 | close | 217 | 0.10 | 146.489 | 0.000 | 0.000 | 1.16 | 9916.51 |
| 618 | 2025.07.09 15:49 | close | 215 | 0.10 | 146.476 | 0.000 | 0.000 | -21.37 | 9895.14 |
| 619 | 2025.07.09 15:49 | close | 214 | 0.10 | 146.476 | 0.000 | 0.000 | -20.34 | 9874.80 |
| 620 | 2025.07.09 15:49 | close | 213 | 0.10 | 146.476 | 0.000 | 0.000 | -19.32 | 9855.48 |
| 621 | 2025.07.09 15:49 | close | 212 | 0.10 | 146.476 | 0.000 | 0.000 | -18.30 | 9837.18 |
| 622 | 2025.07.09 15:49 | close | 211 | 0.10 | 146.476 | 0.000 | 0.000 | -17.27 | 9819.91 |
| 623 | 2025.07.09 15:49 | close | 210 | 0.10 | 146.476 | 0.000 | 0.000 | -16.25 | 9803.66 |
| 624 | 2025.07.09 15:49 | close | 209 | 0.10 | 146.476 | 0.000 | 0.000 | -15.22 | 9788.44 |
| 625 | 2025.07.09 15:49 | close | 208 | 0.10 | 146.476 | 0.000 | 0.000 | -14.20 | 9774.24 |
| 626 | 2025.07.09 15:49 | close | 207 | 0.10 | 146.476 | 0.000 | 0.000 | -13.18 | 9761.06 |
| 627 | 2025.07.09 15:49 | close | 206 | 0.10 | 146.489 | 0.000 | 0.000 | 2.18 | 9763.24 |
| 628 | 2025.07.09 15:49 | close | 205 | 0.10 | 146.489 | 0.000 | 0.000 | 3.21 | 9766.45 |
| 629 | 2025.07.09 15:49 | close | 204 | 0.10 | 146.489 | 0.000 | 0.000 | 4.23 | 9770.68 |
| 630 | 2025.07.09 15:49 | close | 203 | 0.10 | 146.489 | 0.000 | 0.000 | 5.26 | 9775.94 |
| 631 | 2025.07.09 15:49 | close | 202 | 0.10 | 146.489 | 0.000 | 0.000 | 6.28 | 9782.22 |
| 632 | 2025.07.09 15:49 | close | 201 | 0.10 | 146.489 | 0.000 | 0.000 | 7.30 | 9789.52 |
| 633 | 2025.07.09 15:49 | close | 200 | 0.10 | 146.489 | 0.000 | 0.000 | 8.33 | 9797.85 |
| 634 | 2025.07.09 15:49 | close | 199 | 0.10 | 146.476 | 0.000 | 0.000 | -12.15 | 9785.70 |
| 635 | 2025.07.10 12:00 | buy stop | 221 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 636 | 2025.07.10 12:00 | sell stop | 222 | 0.10 | 146.336 | 0.000 | 0.000 | ||
| 637 | 2025.07.10 12:06 | buy | 221 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 638 | 2025.07.10 12:06 | buy stop | 223 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 639 | 2025.07.10 12:09 | sell | 222 | 0.10 | 146.336 | 0.000 | 0.000 | ||
| 640 | 2025.07.10 12:09 | sell stop | 224 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 641 | 2025.07.10 12:14 | sell | 224 | 0.10 | 146.321 | 0.000 | 0.000 | ||
| 642 | 2025.07.10 12:14 | sell stop | 225 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 643 | 2025.07.10 12:18 | sell | 225 | 0.10 | 146.306 | 0.000 | 0.000 | ||
| 644 | 2025.07.10 12:18 | sell stop | 226 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 645 | 2025.07.10 12:19 | sell | 226 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 646 | 2025.07.10 12:19 | sell stop | 227 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 647 | 2025.07.10 12:38 | sell | 227 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 648 | 2025.07.10 12:38 | sell stop | 228 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 649 | 2025.07.10 12:39 | sell | 228 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 650 | 2025.07.10 12:39 | sell stop | 229 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 651 | 2025.07.10 12:43 | sell | 229 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 652 | 2025.07.10 12:43 | sell stop | 230 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 653 | 2025.07.10 12:44 | sell | 230 | 0.10 | 146.231 | 0.000 | 0.000 | ||
| 654 | 2025.07.10 12:44 | sell stop | 231 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 655 | 2025.07.10 12:44 | delete | 231 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 656 | 2025.07.10 12:44 | delete | 223 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 657 | 2025.07.10 12:44 | close | 230 | 0.10 | 146.231 | 0.000 | 0.000 | 0.00 | 9785.70 |
| 658 | 2025.07.10 12:44 | close | 229 | 0.10 | 146.231 | 0.000 | 0.000 | 1.03 | 9786.73 |
| 659 | 2025.07.10 12:44 | close | 228 | 0.10 | 146.231 | 0.000 | 0.000 | 2.05 | 9788.78 |
| 660 | 2025.07.10 12:44 | close | 227 | 0.10 | 146.231 | 0.000 | 0.000 | 3.08 | 9791.86 |
| 661 | 2025.07.10 12:44 | close | 226 | 0.10 | 146.231 | 0.000 | 0.000 | 4.10 | 9795.96 |
| 662 | 2025.07.10 12:44 | close | 225 | 0.10 | 146.231 | 0.000 | 0.000 | 5.13 | 9801.09 |
| 663 | 2025.07.10 12:44 | close | 224 | 0.10 | 146.231 | 0.000 | 0.000 | 6.15 | 9807.24 |
| 664 | 2025.07.10 12:44 | close | 222 | 0.10 | 146.231 | 0.000 | 0.000 | 7.18 | 9814.42 |
| 665 | 2025.07.10 12:44 | close | 221 | 0.10 | 146.218 | 0.000 | 0.000 | -11.01 | 9803.41 |
| 666 | 2025.07.10 13:00 | buy stop | 232 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 667 | 2025.07.10 13:00 | sell stop | 233 | 0.10 | 146.156 | 0.000 | 0.000 | ||
| 668 | 2025.07.10 13:00 | buy | 232 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 669 | 2025.07.10 13:00 | buy stop | 234 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 670 | 2025.07.10 13:01 | buy | 234 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 671 | 2025.07.10 13:01 | buy stop | 235 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 672 | 2025.07.10 13:01 | buy | 235 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 673 | 2025.07.10 13:01 | buy stop | 236 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 674 | 2025.07.10 13:02 | buy | 236 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 675 | 2025.07.10 13:02 | buy stop | 237 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 676 | 2025.07.10 13:07 | buy | 237 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 677 | 2025.07.10 13:07 | buy stop | 238 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 678 | 2025.07.10 13:19 | sell | 233 | 0.10 | 146.156 | 0.000 | 0.000 | ||
| 679 | 2025.07.10 13:19 | sell stop | 239 | 0.10 | 146.141 | 0.000 | 0.000 | ||
| 680 | 2025.07.10 13:19 | sell | 239 | 0.10 | 146.141 | 0.000 | 0.000 | ||
| 681 | 2025.07.10 13:19 | sell stop | 240 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 682 | 2025.07.10 13:39 | sell | 240 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 683 | 2025.07.10 13:39 | sell stop | 241 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 684 | 2025.07.10 13:44 | sell | 241 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 685 | 2025.07.10 13:44 | sell stop | 242 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 686 | 2025.07.10 13:48 | sell | 242 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 687 | 2025.07.10 13:48 | sell stop | 243 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 688 | 2025.07.10 13:49 | sell | 243 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 689 | 2025.07.10 13:49 | sell stop | 244 | 0.10 | 146.066 | 0.000 | 0.000 | ||
| 690 | 2025.07.10 14:31 | buy | 238 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 691 | 2025.07.10 14:31 | buy stop | 245 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 692 | 2025.07.10 14:32 | buy | 245 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 693 | 2025.07.10 14:32 | buy stop | 246 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 694 | 2025.07.10 14:33 | buy | 246 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 695 | 2025.07.10 14:33 | buy stop | 247 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 696 | 2025.07.10 14:37 | buy | 247 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 697 | 2025.07.10 14:37 | buy stop | 248 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 698 | 2025.07.10 14:38 | buy | 248 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 699 | 2025.07.10 14:38 | buy stop | 249 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 700 | 2025.07.10 14:39 | buy | 249 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 701 | 2025.07.10 14:39 | buy stop | 250 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 702 | 2025.07.10 14:44 | buy | 250 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 703 | 2025.07.10 14:44 | buy stop | 251 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 704 | 2025.07.10 14:45 | buy | 251 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 705 | 2025.07.10 14:45 | buy stop | 252 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 706 | 2025.07.10 14:46 | buy | 252 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 707 | 2025.07.10 14:46 | buy stop | 253 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 708 | 2025.07.10 15:43 | buy | 253 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 709 | 2025.07.10 15:43 | buy stop | 254 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 710 | 2025.07.10 15:43 | buy | 254 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 711 | 2025.07.10 15:43 | buy stop | 255 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 712 | 2025.07.10 15:44 | buy | 255 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 713 | 2025.07.10 15:44 | buy stop | 256 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 714 | 2025.07.10 15:44 | delete | 256 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 715 | 2025.07.10 15:44 | delete | 244 | 0.10 | 146.066 | 0.000 | 0.000 | ||
| 716 | 2025.07.10 15:44 | close | 255 | 0.10 | 146.425 | 0.000 | 0.000 | -0.96 | 9802.45 |
| 717 | 2025.07.10 15:44 | close | 254 | 0.10 | 146.425 | 0.000 | 0.000 | 0.07 | 9802.52 |
| 718 | 2025.07.10 15:44 | close | 253 | 0.10 | 146.425 | 0.000 | 0.000 | 1.09 | 9803.61 |
| 719 | 2025.07.10 15:44 | close | 252 | 0.10 | 146.425 | 0.000 | 0.000 | 2.12 | 9805.73 |
| 720 | 2025.07.10 15:44 | close | 251 | 0.10 | 146.425 | 0.000 | 0.000 | 3.14 | 9808.87 |
| 721 | 2025.07.10 15:44 | close | 250 | 0.10 | 146.425 | 0.000 | 0.000 | 4.17 | 9813.04 |
| 722 | 2025.07.10 15:44 | close | 249 | 0.10 | 146.425 | 0.000 | 0.000 | 5.19 | 9818.23 |
| 723 | 2025.07.10 15:44 | close | 248 | 0.10 | 146.425 | 0.000 | 0.000 | 6.21 | 9824.44 |
| 724 | 2025.07.10 15:44 | close | 247 | 0.10 | 146.425 | 0.000 | 0.000 | 7.24 | 9831.68 |
| 725 | 2025.07.10 15:44 | close | 246 | 0.10 | 146.425 | 0.000 | 0.000 | 8.26 | 9839.94 |
| 726 | 2025.07.10 15:44 | close | 245 | 0.10 | 146.425 | 0.000 | 0.000 | 9.29 | 9849.23 |
| 727 | 2025.07.10 15:44 | close | 243 | 0.10 | 146.438 | 0.000 | 0.000 | -24.38 | 9824.85 |
| 728 | 2025.07.10 15:44 | close | 242 | 0.10 | 146.438 | 0.000 | 0.000 | -23.35 | 9801.50 |
| 729 | 2025.07.10 15:44 | close | 241 | 0.10 | 146.438 | 0.000 | 0.000 | -22.33 | 9779.17 |
| 730 | 2025.07.10 15:44 | close | 240 | 0.10 | 146.438 | 0.000 | 0.000 | -21.31 | 9757.86 |
| 731 | 2025.07.10 15:44 | close | 239 | 0.10 | 146.438 | 0.000 | 0.000 | -20.28 | 9737.58 |
| 732 | 2025.07.10 15:44 | close | 238 | 0.10 | 146.425 | 0.000 | 0.000 | 10.31 | 9747.89 |
| 733 | 2025.07.10 15:44 | close | 237 | 0.10 | 146.425 | 0.000 | 0.000 | 11.34 | 9759.23 |
| 734 | 2025.07.10 15:44 | close | 236 | 0.10 | 146.425 | 0.000 | 0.000 | 12.36 | 9771.59 |
| 735 | 2025.07.10 15:44 | close | 235 | 0.10 | 146.425 | 0.000 | 0.000 | 13.39 | 9784.98 |
| 736 | 2025.07.10 15:44 | close | 234 | 0.10 | 146.425 | 0.000 | 0.000 | 14.41 | 9799.39 |
| 737 | 2025.07.10 15:44 | close | 233 | 0.10 | 146.438 | 0.000 | 0.000 | -19.26 | 9780.13 |
| 738 | 2025.07.10 15:44 | close | 232 | 0.10 | 146.425 | 0.000 | 0.000 | 15.43 | 9795.56 |
| 739 | 2025.07.10 16:00 | buy stop | 257 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 740 | 2025.07.10 16:00 | sell stop | 258 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 741 | 2025.07.10 16:01 | buy | 257 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 742 | 2025.07.10 16:01 | buy stop | 259 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 743 | 2025.07.10 16:07 | buy | 259 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 744 | 2025.07.10 16:07 | buy stop | 260 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 745 | 2025.07.10 16:13 | sell | 258 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 746 | 2025.07.10 16:13 | sell stop | 261 | 0.10 | 146.403 | 0.000 | 0.000 | ||
| 747 | 2025.07.10 16:14 | sell | 261 | 0.10 | 146.403 | 0.000 | 0.000 | ||
| 748 | 2025.07.10 16:14 | sell stop | 262 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 749 | 2025.07.10 16:14 | sell | 262 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 750 | 2025.07.10 16:14 | sell stop | 263 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 751 | 2025.07.10 16:18 | sell | 263 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 752 | 2025.07.10 16:18 | sell stop | 264 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 753 | 2025.07.10 16:19 | sell | 264 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 754 | 2025.07.10 16:19 | sell stop | 265 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 755 | 2025.07.10 16:39 | buy | 260 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 756 | 2025.07.10 16:39 | buy stop | 266 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 757 | 2025.07.10 16:39 | buy | 266 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 758 | 2025.07.10 16:39 | buy stop | 267 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 759 | 2025.07.10 16:43 | buy | 267 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 760 | 2025.07.10 16:43 | buy stop | 268 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 761 | 2025.07.10 16:44 | buy | 268 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 762 | 2025.07.10 16:44 | buy stop | 269 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 763 | 2025.07.10 16:44 | buy | 269 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 764 | 2025.07.10 16:44 | buy stop | 270 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 765 | 2025.07.10 16:48 | buy | 270 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 766 | 2025.07.10 16:48 | buy stop | 271 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 767 | 2025.07.10 16:48 | buy | 271 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 768 | 2025.07.10 16:48 | buy stop | 272 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 769 | 2025.07.10 16:49 | buy | 272 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 770 | 2025.07.10 16:49 | buy stop | 273 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 771 | 2025.07.10 16:49 | buy | 273 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 772 | 2025.07.10 16:49 | buy stop | 274 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 773 | 2025.07.10 17:09 | buy | 274 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 774 | 2025.07.10 17:09 | buy stop | 275 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 775 | 2025.07.10 17:09 | buy | 275 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 776 | 2025.07.10 17:09 | buy stop | 276 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 777 | 2025.07.10 17:09 | buy | 276 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 778 | 2025.07.10 17:09 | buy stop | 277 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 779 | 2025.07.10 17:13 | buy | 277 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 780 | 2025.07.10 17:13 | buy stop | 278 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 781 | 2025.07.10 17:13 | delete | 278 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 782 | 2025.07.10 17:13 | delete | 265 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 783 | 2025.07.10 17:13 | close | 277 | 0.10 | 146.662 | 0.000 | 0.000 | -0.61 | 9794.95 |
| 784 | 2025.07.10 17:13 | close | 276 | 0.10 | 146.662 | 0.000 | 0.000 | 0.41 | 9795.36 |
| 785 | 2025.07.10 17:13 | close | 275 | 0.10 | 146.662 | 0.000 | 0.000 | 1.43 | 9796.79 |
| 786 | 2025.07.10 17:13 | close | 274 | 0.10 | 146.662 | 0.000 | 0.000 | 2.45 | 9799.24 |
| 787 | 2025.07.10 17:13 | close | 273 | 0.10 | 146.662 | 0.000 | 0.000 | 3.48 | 9802.72 |
| 788 | 2025.07.10 17:13 | close | 272 | 0.10 | 146.662 | 0.000 | 0.000 | 4.50 | 9807.22 |
| 789 | 2025.07.10 17:13 | close | 271 | 0.10 | 146.662 | 0.000 | 0.000 | 5.52 | 9812.74 |
| 790 | 2025.07.10 17:13 | close | 270 | 0.10 | 146.662 | 0.000 | 0.000 | 6.55 | 9819.29 |
| 791 | 2025.07.10 17:13 | close | 269 | 0.10 | 146.662 | 0.000 | 0.000 | 7.57 | 9826.86 |
| 792 | 2025.07.10 17:13 | close | 268 | 0.10 | 146.662 | 0.000 | 0.000 | 8.59 | 9835.45 |
| 793 | 2025.07.10 17:13 | close | 267 | 0.10 | 146.662 | 0.000 | 0.000 | 9.61 | 9845.06 |
| 794 | 2025.07.10 17:13 | close | 266 | 0.10 | 146.662 | 0.000 | 0.000 | 10.64 | 9855.70 |
| 795 | 2025.07.10 17:13 | close | 264 | 0.10 | 146.675 | 0.000 | 0.000 | -21.61 | 9834.09 |
| 796 | 2025.07.10 17:13 | close | 263 | 0.10 | 146.675 | 0.000 | 0.000 | -20.59 | 9813.50 |
| 797 | 2025.07.10 17:13 | close | 262 | 0.10 | 146.675 | 0.000 | 0.000 | -19.57 | 9793.93 |
| 798 | 2025.07.10 17:13 | close | 261 | 0.10 | 146.675 | 0.000 | 0.000 | -18.54 | 9775.39 |
| 799 | 2025.07.10 17:13 | close | 260 | 0.10 | 146.662 | 0.000 | 0.000 | 11.66 | 9787.05 |
| 800 | 2025.07.10 17:13 | close | 259 | 0.10 | 146.662 | 0.000 | 0.000 | 12.68 | 9799.73 |
| 801 | 2025.07.10 17:13 | close | 258 | 0.10 | 146.675 | 0.000 | 0.000 | -17.52 | 9782.21 |
| 802 | 2025.07.10 17:13 | close | 257 | 0.10 | 146.662 | 0.000 | 0.000 | 13.70 | 9795.91 |
| 803 | 2025.07.10 23:00 | buy stop | 279 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 804 | 2025.07.10 23:00 | sell stop | 280 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 805 | 2025.07.10 23:07 | buy | 279 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 806 | 2025.07.10 23:07 | buy stop | 281 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 807 | 2025.07.10 23:13 | sell | 280 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 808 | 2025.07.10 23:13 | sell stop | 282 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 809 | 2025.07.10 23:14 | sell | 282 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 810 | 2025.07.10 23:14 | sell stop | 283 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 811 | 2025.07.10 23:18 | sell | 283 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 812 | 2025.07.10 23:18 | sell stop | 284 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 813 | 2025.07.11 00:19 | sell | 284 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 814 | 2025.07.11 00:19 | sell stop | 285 | 0.10 | 146.163 | 0.000 | 0.000 | ||
| 815 | 2025.07.11 01:07 | buy | 281 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 816 | 2025.07.11 01:07 | buy stop | 286 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 817 | 2025.07.11 02:18 | sell | 285 | 0.10 | 146.163 | 0.000 | 0.000 | ||
| 818 | 2025.07.11 02:18 | sell stop | 287 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 819 | 2025.07.11 02:18 | sell | 287 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 820 | 2025.07.11 02:18 | sell stop | 288 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 821 | 2025.07.11 02:19 | sell | 288 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 822 | 2025.07.11 02:19 | sell stop | 289 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 823 | 2025.07.11 02:49 | buy | 286 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 824 | 2025.07.11 02:49 | buy stop | 290 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 825 | 2025.07.11 03:09 | buy | 290 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 826 | 2025.07.11 03:09 | buy stop | 291 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 827 | 2025.07.11 03:09 | buy | 291 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 828 | 2025.07.11 03:09 | buy stop | 292 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 829 | 2025.07.11 03:13 | buy | 292 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 830 | 2025.07.11 03:13 | buy stop | 293 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 831 | 2025.07.11 03:14 | buy | 293 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 832 | 2025.07.11 03:14 | buy stop | 294 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 833 | 2025.07.11 03:14 | buy | 294 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 834 | 2025.07.11 03:14 | buy stop | 295 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 835 | 2025.07.11 03:18 | buy | 295 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 836 | 2025.07.11 03:18 | buy stop | 296 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 837 | 2025.07.11 03:18 | buy | 296 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 838 | 2025.07.11 03:18 | buy stop | 297 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 839 | 2025.07.11 03:19 | buy | 297 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 840 | 2025.07.11 03:19 | buy stop | 298 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 841 | 2025.07.11 03:38 | buy | 298 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 842 | 2025.07.11 03:38 | buy stop | 299 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 843 | 2025.07.11 03:38 | buy | 299 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 844 | 2025.07.11 03:38 | buy stop | 300 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 845 | 2025.07.11 03:39 | buy | 300 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 846 | 2025.07.11 03:39 | buy stop | 301 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 847 | 2025.07.11 03:39 | buy | 301 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 848 | 2025.07.11 03:39 | buy stop | 302 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 849 | 2025.07.11 03:39 | buy | 302 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 850 | 2025.07.11 03:39 | buy stop | 303 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 851 | 2025.07.11 03:39 | delete | 303 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 852 | 2025.07.11 03:39 | delete | 289 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 853 | 2025.07.11 03:39 | close | 302 | 0.10 | 146.477 | 0.000 | 0.000 | -0.96 | 9794.95 |
| 854 | 2025.07.11 03:39 | close | 301 | 0.10 | 146.477 | 0.000 | 0.000 | 0.07 | 9795.02 |
| 855 | 2025.07.11 03:39 | close | 300 | 0.10 | 146.477 | 0.000 | 0.000 | 1.09 | 9796.11 |
| 856 | 2025.07.11 03:39 | close | 299 | 0.10 | 146.477 | 0.000 | 0.000 | 2.12 | 9798.23 |
| 857 | 2025.07.11 03:39 | close | 298 | 0.10 | 146.477 | 0.000 | 0.000 | 3.14 | 9801.37 |
| 858 | 2025.07.11 03:39 | close | 297 | 0.10 | 146.477 | 0.000 | 0.000 | 4.16 | 9805.53 |
| 859 | 2025.07.11 03:39 | close | 296 | 0.10 | 146.477 | 0.000 | 0.000 | 5.19 | 9810.72 |
| 860 | 2025.07.11 03:39 | close | 295 | 0.10 | 146.477 | 0.000 | 0.000 | 6.21 | 9816.93 |
| 861 | 2025.07.11 03:39 | close | 294 | 0.10 | 146.477 | 0.000 | 0.000 | 7.24 | 9824.17 |
| 862 | 2025.07.11 03:39 | close | 293 | 0.10 | 146.477 | 0.000 | 0.000 | 8.26 | 9832.43 |
| 863 | 2025.07.11 03:39 | close | 292 | 0.10 | 146.477 | 0.000 | 0.000 | 9.28 | 9841.71 |
| 864 | 2025.07.11 03:39 | close | 291 | 0.10 | 146.477 | 0.000 | 0.000 | 10.31 | 9852.02 |
| 865 | 2025.07.11 03:39 | close | 290 | 0.10 | 146.477 | 0.000 | 0.000 | 11.33 | 9863.35 |
| 866 | 2025.07.11 03:39 | close | 288 | 0.10 | 146.490 | 0.000 | 0.000 | -24.37 | 9838.98 |
| 867 | 2025.07.11 03:39 | close | 287 | 0.10 | 146.490 | 0.000 | 0.000 | -23.35 | 9815.63 |
| 868 | 2025.07.11 03:39 | close | 286 | 0.10 | 146.477 | 0.000 | 0.000 | 12.36 | 9827.99 |
| 869 | 2025.07.11 03:39 | close | 285 | 0.10 | 146.490 | 0.000 | 0.000 | -22.32 | 9805.67 |
| 870 | 2025.07.11 03:39 | close | 284 | 0.10 | 146.490 | 0.000 | 0.000 | -21.30 | 9784.37 |
| 871 | 2025.07.11 03:39 | close | 283 | 0.10 | 146.490 | 0.000 | 0.000 | -20.27 | 9764.10 |
| 872 | 2025.07.11 03:39 | close | 282 | 0.10 | 146.490 | 0.000 | 0.000 | -19.25 | 9744.85 |
| 873 | 2025.07.11 03:39 | close | 281 | 0.10 | 146.477 | 0.000 | 0.000 | 13.38 | 9758.23 |
| 874 | 2025.07.11 03:39 | close | 280 | 0.10 | 146.490 | 0.000 | 0.000 | -18.23 | 9740.00 |
| 875 | 2025.07.11 03:39 | close | 279 | 0.10 | 146.477 | 0.000 | 0.000 | 14.40 | 9754.40 |
| 876 | 2025.07.11 04:00 | buy stop | 304 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 877 | 2025.07.11 04:00 | sell stop | 305 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 878 | 2025.07.11 04:04 | buy | 304 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 879 | 2025.07.11 04:04 | buy stop | 306 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 880 | 2025.07.11 04:06 | sell | 305 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 881 | 2025.07.11 04:06 | sell stop | 307 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 882 | 2025.07.11 04:07 | sell | 307 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 883 | 2025.07.11 04:07 | sell stop | 308 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 884 | 2025.07.11 04:08 | buy | 306 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 885 | 2025.07.11 04:08 | buy stop | 309 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 886 | 2025.07.11 04:08 | buy | 309 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 887 | 2025.07.11 04:08 | buy stop | 310 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 888 | 2025.07.11 04:09 | buy | 310 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 889 | 2025.07.11 04:09 | buy stop | 311 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 890 | 2025.07.11 04:09 | buy | 311 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 891 | 2025.07.11 04:09 | buy stop | 312 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 892 | 2025.07.11 04:09 | buy | 312 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 893 | 2025.07.11 04:09 | buy stop | 313 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 894 | 2025.07.11 04:09 | buy | 313 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 895 | 2025.07.11 04:09 | buy stop | 314 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 896 | 2025.07.11 04:13 | buy | 314 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 897 | 2025.07.11 04:13 | buy stop | 315 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 898 | 2025.07.11 04:13 | buy | 315 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 899 | 2025.07.11 04:13 | buy stop | 316 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 900 | 2025.07.11 04:14 | buy | 316 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 901 | 2025.07.11 04:14 | buy stop | 317 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 902 | 2025.07.11 04:14 | delete | 317 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 903 | 2025.07.11 04:14 | delete | 308 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 904 | 2025.07.11 04:14 | close | 316 | 0.10 | 146.710 | 0.000 | 0.000 | -0.20 | 9754.20 |
| 905 | 2025.07.11 04:14 | close | 315 | 0.10 | 146.710 | 0.000 | 0.000 | 0.82 | 9755.02 |
| 906 | 2025.07.11 04:14 | close | 314 | 0.10 | 146.710 | 0.000 | 0.000 | 1.84 | 9756.86 |
| 907 | 2025.07.11 04:14 | close | 313 | 0.10 | 146.710 | 0.000 | 0.000 | 2.86 | 9759.72 |
| 908 | 2025.07.11 04:14 | close | 312 | 0.10 | 146.710 | 0.000 | 0.000 | 3.89 | 9763.61 |
| 909 | 2025.07.11 04:14 | close | 311 | 0.10 | 146.710 | 0.000 | 0.000 | 4.91 | 9768.52 |
| 910 | 2025.07.11 04:14 | close | 310 | 0.10 | 146.710 | 0.000 | 0.000 | 5.93 | 9774.45 |
| 911 | 2025.07.11 04:14 | close | 309 | 0.10 | 146.710 | 0.000 | 0.000 | 6.95 | 9781.40 |
| 912 | 2025.07.11 04:14 | close | 307 | 0.10 | 146.723 | 0.000 | 0.000 | -13.84 | 9767.56 |
| 913 | 2025.07.11 04:14 | close | 306 | 0.10 | 146.710 | 0.000 | 0.000 | 7.97 | 9775.53 |
| 914 | 2025.07.11 04:14 | close | 305 | 0.10 | 146.723 | 0.000 | 0.000 | -12.81 | 9762.72 |
| 915 | 2025.07.11 04:14 | close | 304 | 0.10 | 146.710 | 0.000 | 0.000 | 9.00 | 9771.72 |
| 916 | 2025.07.11 04:14 | buy stop | 318 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 917 | 2025.07.11 04:14 | sell stop | 319 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 918 | 2025.07.11 04:14 | buy | 318 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 919 | 2025.07.11 04:14 | buy stop | 320 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 920 | 2025.07.11 04:14 | buy | 320 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 921 | 2025.07.11 04:14 | buy stop | 321 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 922 | 2025.07.11 04:18 | buy | 321 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 923 | 2025.07.11 04:18 | buy stop | 322 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 924 | 2025.07.11 04:18 | buy | 322 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 925 | 2025.07.11 04:18 | buy stop | 323 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 926 | 2025.07.11 04:18 | buy | 323 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 927 | 2025.07.11 04:18 | buy stop | 324 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 928 | 2025.07.11 04:19 | buy | 324 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 929 | 2025.07.11 04:19 | buy stop | 325 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 930 | 2025.07.11 04:19 | buy | 325 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 931 | 2025.07.11 04:19 | buy stop | 326 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 932 | 2025.07.11 04:19 | delete | 326 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 933 | 2025.07.11 04:19 | delete | 319 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 934 | 2025.07.11 04:19 | close | 325 | 0.10 | 146.820 | 0.000 | 0.000 | -0.61 | 9771.11 |
| 935 | 2025.07.11 04:19 | close | 324 | 0.10 | 146.820 | 0.000 | 0.000 | 0.41 | 9771.52 |
| 936 | 2025.07.11 04:19 | close | 323 | 0.10 | 146.820 | 0.000 | 0.000 | 1.43 | 9772.95 |
| 937 | 2025.07.11 04:19 | close | 322 | 0.10 | 146.820 | 0.000 | 0.000 | 2.45 | 9775.40 |
| 938 | 2025.07.11 04:19 | close | 321 | 0.10 | 146.820 | 0.000 | 0.000 | 3.47 | 9778.87 |
| 939 | 2025.07.11 04:19 | close | 320 | 0.10 | 146.820 | 0.000 | 0.000 | 4.50 | 9783.37 |
| 940 | 2025.07.11 04:19 | close | 318 | 0.10 | 146.820 | 0.000 | 0.000 | 5.52 | 9788.89 |
| 941 | 2025.07.11 04:19 | buy stop | 327 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 942 | 2025.07.11 04:19 | sell stop | 328 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 943 | 2025.07.11 04:21 | sell | 328 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 944 | 2025.07.11 04:21 | sell stop | 329 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 945 | 2025.07.11 04:21 | sell | 329 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 946 | 2025.07.11 04:21 | sell stop | 330 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 947 | 2025.07.11 04:22 | sell | 330 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 948 | 2025.07.11 04:22 | sell stop | 331 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 949 | 2025.07.11 04:26 | sell | 331 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 950 | 2025.07.11 04:26 | sell stop | 332 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 951 | 2025.07.11 04:26 | sell | 332 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 952 | 2025.07.11 04:26 | sell stop | 333 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 953 | 2025.07.11 04:27 | sell | 333 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 954 | 2025.07.11 04:27 | sell stop | 334 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 955 | 2025.07.11 04:48 | sell | 334 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 956 | 2025.07.11 04:48 | sell stop | 335 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 957 | 2025.07.11 04:48 | delete | 335 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 958 | 2025.07.11 04:48 | delete | 327 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 959 | 2025.07.11 04:48 | close | 334 | 0.10 | 146.722 | 0.000 | 0.000 | -0.55 | 9788.34 |
| 960 | 2025.07.11 04:48 | close | 333 | 0.10 | 146.722 | 0.000 | 0.000 | 0.48 | 9788.82 |
| 961 | 2025.07.11 04:48 | close | 332 | 0.10 | 146.722 | 0.000 | 0.000 | 1.50 | 9790.32 |
| 962 | 2025.07.11 04:48 | close | 331 | 0.10 | 146.722 | 0.000 | 0.000 | 2.52 | 9792.84 |
| 963 | 2025.07.11 04:48 | close | 330 | 0.10 | 146.722 | 0.000 | 0.000 | 3.54 | 9796.38 |
| 964 | 2025.07.11 04:48 | close | 329 | 0.10 | 146.722 | 0.000 | 0.000 | 4.57 | 9800.95 |
| 965 | 2025.07.11 04:48 | close | 328 | 0.10 | 146.722 | 0.000 | 0.000 | 5.59 | 9806.54 |
| 966 | 2025.07.14 05:00 | buy stop | 336 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 967 | 2025.07.14 05:00 | sell stop | 337 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 968 | 2025.07.14 05:01 | sell | 337 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 969 | 2025.07.14 05:01 | sell stop | 338 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 970 | 2025.07.14 05:02 | sell | 338 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 971 | 2025.07.14 05:02 | sell stop | 339 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 972 | 2025.07.14 05:09 | buy | 336 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 973 | 2025.07.14 05:09 | buy stop | 340 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 974 | 2025.07.14 05:13 | buy | 340 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 975 | 2025.07.14 05:13 | buy stop | 341 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 976 | 2025.07.14 05:14 | buy | 341 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 977 | 2025.07.14 05:14 | buy stop | 342 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 978 | 2025.07.14 05:18 | buy | 342 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 979 | 2025.07.14 05:18 | buy stop | 343 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 980 | 2025.07.14 05:19 | buy | 343 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 981 | 2025.07.14 05:19 | buy stop | 344 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 982 | 2025.07.14 05:19 | buy | 344 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 983 | 2025.07.14 05:19 | buy stop | 345 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 984 | 2025.07.14 05:39 | buy | 345 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 985 | 2025.07.14 05:39 | buy stop | 346 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 986 | 2025.07.14 05:43 | buy | 346 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 987 | 2025.07.14 05:43 | buy stop | 347 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 988 | 2025.07.14 05:44 | buy | 347 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 989 | 2025.07.14 05:44 | buy stop | 348 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 990 | 2025.07.14 05:48 | buy | 348 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 991 | 2025.07.14 05:48 | buy stop | 349 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 992 | 2025.07.14 05:48 | delete | 349 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 993 | 2025.07.14 05:48 | delete | 339 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 994 | 2025.07.14 05:48 | close | 348 | 0.10 | 147.287 | 0.000 | 0.000 | -0.20 | 9806.34 |
| 995 | 2025.07.14 05:48 | close | 347 | 0.10 | 147.287 | 0.000 | 0.000 | 0.81 | 9807.15 |
| 996 | 2025.07.14 05:48 | close | 346 | 0.10 | 147.287 | 0.000 | 0.000 | 1.83 | 9808.98 |
| 997 | 2025.07.14 05:48 | close | 345 | 0.10 | 147.287 | 0.000 | 0.000 | 2.85 | 9811.83 |
| 998 | 2025.07.14 05:48 | close | 344 | 0.10 | 147.287 | 0.000 | 0.000 | 3.87 | 9815.70 |
| 999 | 2025.07.14 05:48 | close | 343 | 0.10 | 147.287 | 0.000 | 0.000 | 4.89 | 9820.59 |
| 1000 | 2025.07.14 05:48 | close | 342 | 0.10 | 147.287 | 0.000 | 0.000 | 5.91 | 9826.50 |
| 1001 | 2025.07.14 05:48 | close | 341 | 0.10 | 147.287 | 0.000 | 0.000 | 6.93 | 9833.43 |
| 1002 | 2025.07.14 05:48 | close | 340 | 0.10 | 147.287 | 0.000 | 0.000 | 7.94 | 9841.37 |
| 1003 | 2025.07.14 05:48 | close | 338 | 0.10 | 147.300 | 0.000 | 0.000 | -13.78 | 9827.59 |
| 1004 | 2025.07.14 05:48 | close | 337 | 0.10 | 147.300 | 0.000 | 0.000 | -12.76 | 9814.83 |
| 1005 | 2025.07.14 05:48 | close | 336 | 0.10 | 147.287 | 0.000 | 0.000 | 8.96 | 9823.79 |
| 1006 | 2025.07.14 06:00 | buy stop | 350 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1007 | 2025.07.14 06:00 | sell stop | 351 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 1008 | 2025.07.14 06:01 | sell | 351 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 1009 | 2025.07.14 06:01 | sell stop | 352 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1010 | 2025.07.14 06:02 | sell | 352 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1011 | 2025.07.14 06:02 | sell stop | 353 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1012 | 2025.07.14 06:13 | buy | 350 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1013 | 2025.07.14 06:13 | buy stop | 354 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1014 | 2025.07.14 06:14 | buy | 354 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1015 | 2025.07.14 06:14 | buy stop | 355 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 1016 | 2025.07.14 06:18 | buy | 355 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 1017 | 2025.07.14 06:18 | buy stop | 356 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1018 | 2025.07.14 06:19 | buy | 356 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1019 | 2025.07.14 06:19 | buy stop | 357 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1020 | 2025.07.14 06:19 | buy | 357 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1021 | 2025.07.14 06:19 | buy stop | 358 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1022 | 2025.07.14 06:36 | buy | 358 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1023 | 2025.07.14 06:36 | buy stop | 359 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1024 | 2025.07.14 06:37 | buy | 359 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1025 | 2025.07.14 06:37 | buy stop | 360 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1026 | 2025.07.14 06:44 | sell | 353 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1027 | 2025.07.14 06:44 | sell stop | 361 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1028 | 2025.07.14 06:44 | sell | 361 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 1029 | 2025.07.14 06:44 | sell stop | 362 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1030 | 2025.07.14 06:48 | sell | 362 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1031 | 2025.07.14 06:48 | sell stop | 363 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1032 | 2025.07.14 06:48 | sell | 363 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1033 | 2025.07.14 06:48 | sell stop | 364 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 1034 | 2025.07.14 06:48 | sell | 364 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 1035 | 2025.07.14 06:48 | sell stop | 365 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 1036 | 2025.07.14 06:49 | sell | 365 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 1037 | 2025.07.14 06:49 | sell stop | 366 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1038 | 2025.07.14 06:49 | sell | 366 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1039 | 2025.07.14 06:49 | sell stop | 367 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 1040 | 2025.07.14 06:49 | sell | 367 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 1041 | 2025.07.14 06:49 | sell stop | 368 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1042 | 2025.07.14 07:09 | buy | 360 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1043 | 2025.07.14 07:09 | buy stop | 369 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1044 | 2025.07.14 07:14 | buy | 369 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1045 | 2025.07.14 07:14 | buy stop | 370 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1046 | 2025.07.14 07:15 | buy | 370 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1047 | 2025.07.14 07:15 | buy stop | 371 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1048 | 2025.07.14 07:15 | delete | 371 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1049 | 2025.07.14 07:15 | delete | 368 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1050 | 2025.07.14 07:15 | close | 370 | 0.10 | 147.420 | 0.000 | 0.000 | -0.88 | 9822.91 |
| 1051 | 2025.07.14 07:15 | close | 369 | 0.10 | 147.420 | 0.000 | 0.000 | 0.14 | 9823.05 |
| 1052 | 2025.07.14 07:15 | close | 367 | 0.10 | 147.433 | 0.000 | 0.000 | -21.23 | 9801.82 |
| 1053 | 2025.07.14 07:15 | close | 366 | 0.10 | 147.433 | 0.000 | 0.000 | -20.21 | 9781.61 |
| 1054 | 2025.07.14 07:15 | close | 365 | 0.10 | 147.433 | 0.000 | 0.000 | -19.20 | 9762.41 |
| 1055 | 2025.07.14 07:15 | close | 364 | 0.10 | 147.433 | 0.000 | 0.000 | -18.18 | 9744.23 |
| 1056 | 2025.07.14 07:15 | close | 363 | 0.10 | 147.433 | 0.000 | 0.000 | -17.16 | 9727.07 |
| 1057 | 2025.07.14 07:15 | close | 362 | 0.10 | 147.433 | 0.000 | 0.000 | -16.14 | 9710.93 |
| 1058 | 2025.07.14 07:15 | close | 361 | 0.10 | 147.433 | 0.000 | 0.000 | -15.13 | 9695.80 |
| 1059 | 2025.07.14 07:15 | close | 360 | 0.10 | 147.420 | 0.000 | 0.000 | 1.15 | 9696.95 |
| 1060 | 2025.07.14 07:15 | close | 359 | 0.10 | 147.420 | 0.000 | 0.000 | 2.17 | 9699.12 |
| 1061 | 2025.07.14 07:15 | close | 358 | 0.10 | 147.420 | 0.000 | 0.000 | 3.19 | 9702.31 |
| 1062 | 2025.07.14 07:15 | close | 357 | 0.10 | 147.420 | 0.000 | 0.000 | 4.21 | 9706.52 |
| 1063 | 2025.07.14 07:15 | close | 356 | 0.10 | 147.420 | 0.000 | 0.000 | 5.22 | 9711.74 |
| 1064 | 2025.07.14 07:15 | close | 355 | 0.10 | 147.420 | 0.000 | 0.000 | 6.24 | 9717.98 |
| 1065 | 2025.07.14 07:15 | close | 354 | 0.10 | 147.420 | 0.000 | 0.000 | 7.26 | 9725.24 |
| 1066 | 2025.07.14 07:15 | close | 353 | 0.10 | 147.433 | 0.000 | 0.000 | -14.11 | 9711.13 |
| 1067 | 2025.07.14 07:15 | close | 352 | 0.10 | 147.433 | 0.000 | 0.000 | -13.09 | 9698.04 |
| 1068 | 2025.07.14 07:15 | close | 351 | 0.10 | 147.433 | 0.000 | 0.000 | -12.07 | 9685.97 |
| 1069 | 2025.07.14 07:15 | close | 350 | 0.10 | 147.420 | 0.000 | 0.000 | 8.28 | 9694.25 |
| 1070 | 2025.07.16 14:00 | buy stop | 372 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 1071 | 2025.07.16 14:00 | sell stop | 373 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 1072 | 2025.07.16 14:00 | sell | 373 | 0.10 | 148.696 | 0.000 | 0.000 | ||
| 1073 | 2025.07.16 14:00 | sell stop | 374 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 1074 | 2025.07.16 14:00 | sell | 374 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 1075 | 2025.07.16 14:00 | sell stop | 375 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 1076 | 2025.07.16 14:01 | sell | 375 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 1077 | 2025.07.16 14:01 | sell stop | 376 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 1078 | 2025.07.16 14:01 | sell | 376 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 1079 | 2025.07.16 14:01 | sell stop | 377 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 1080 | 2025.07.16 14:02 | sell | 377 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 1081 | 2025.07.16 14:02 | sell stop | 378 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 1082 | 2025.07.16 14:07 | sell | 378 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 1083 | 2025.07.16 14:07 | sell stop | 379 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 1084 | 2025.07.16 14:18 | buy | 372 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 1085 | 2025.07.16 14:18 | buy stop | 380 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 1086 | 2025.07.16 14:19 | buy | 380 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 1087 | 2025.07.16 14:19 | buy stop | 381 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 1088 | 2025.07.16 14:19 | buy | 381 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 1089 | 2025.07.16 14:19 | buy stop | 382 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 1090 | 2025.07.16 14:49 | buy | 382 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 1091 | 2025.07.16 14:49 | buy stop | 383 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 1092 | 2025.07.16 15:14 | buy | 383 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 1093 | 2025.07.16 15:14 | buy stop | 384 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 1094 | 2025.07.16 15:18 | buy | 384 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 1095 | 2025.07.16 15:18 | buy stop | 385 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 1096 | 2025.07.16 15:19 | buy | 385 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 1097 | 2025.07.16 15:19 | buy stop | 386 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 1098 | 2025.07.16 15:44 | sell | 379 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 1099 | 2025.07.16 15:44 | sell stop | 387 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 1100 | 2025.07.16 15:44 | sell | 387 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 1101 | 2025.07.16 15:44 | sell stop | 388 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 1102 | 2025.07.16 15:48 | sell | 388 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 1103 | 2025.07.16 15:48 | sell stop | 389 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 1104 | 2025.07.16 15:48 | sell | 389 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 1105 | 2025.07.16 15:48 | sell stop | 390 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1106 | 2025.07.16 15:48 | sell | 390 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1107 | 2025.07.16 15:48 | sell stop | 391 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 1108 | 2025.07.16 15:48 | sell | 391 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 1109 | 2025.07.16 15:48 | sell stop | 392 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 1110 | 2025.07.16 15:49 | sell | 392 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 1111 | 2025.07.16 15:49 | sell stop | 393 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1112 | 2025.07.16 15:49 | sell | 393 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1113 | 2025.07.16 15:49 | sell stop | 394 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 1114 | 2025.07.16 15:49 | sell | 394 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 1115 | 2025.07.16 15:49 | sell stop | 395 | 0.10 | 148.471 | 0.000 | 0.000 | ||
| 1116 | 2025.07.16 15:49 | sell | 395 | 0.10 | 148.471 | 0.000 | 0.000 | ||
| 1117 | 2025.07.16 15:49 | sell stop | 396 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 1118 | 2025.07.16 15:49 | delete | 396 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 1119 | 2025.07.16 15:49 | delete | 386 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 1120 | 2025.07.16 15:49 | close | 395 | 0.10 | 148.485 | 0.000 | 0.000 | -0.94 | 9693.31 |
| 1121 | 2025.07.16 15:49 | close | 394 | 0.10 | 148.485 | 0.000 | 0.000 | 0.07 | 9693.38 |
| 1122 | 2025.07.16 15:49 | close | 393 | 0.10 | 148.485 | 0.000 | 0.000 | 1.08 | 9694.46 |
| 1123 | 2025.07.16 15:49 | close | 392 | 0.10 | 148.485 | 0.000 | 0.000 | 2.09 | 9696.55 |
| 1124 | 2025.07.16 15:49 | close | 391 | 0.10 | 148.485 | 0.000 | 0.000 | 3.10 | 9699.65 |
| 1125 | 2025.07.16 15:49 | close | 390 | 0.10 | 148.485 | 0.000 | 0.000 | 4.11 | 9703.76 |
| 1126 | 2025.07.16 15:49 | close | 389 | 0.10 | 148.485 | 0.000 | 0.000 | 5.12 | 9708.88 |
| 1127 | 2025.07.16 15:49 | close | 388 | 0.10 | 148.485 | 0.000 | 0.000 | 6.13 | 9715.01 |
| 1128 | 2025.07.16 15:49 | close | 387 | 0.10 | 148.485 | 0.000 | 0.000 | 7.14 | 9722.15 |
| 1129 | 2025.07.16 15:49 | close | 385 | 0.10 | 148.472 | 0.000 | 0.000 | -24.04 | 9698.11 |
| 1130 | 2025.07.16 15:49 | close | 384 | 0.10 | 148.472 | 0.000 | 0.000 | -23.03 | 9675.08 |
| 1131 | 2025.07.16 15:49 | close | 383 | 0.10 | 148.472 | 0.000 | 0.000 | -22.02 | 9653.06 |
| 1132 | 2025.07.16 15:49 | close | 382 | 0.10 | 148.472 | 0.000 | 0.000 | -21.01 | 9632.05 |
| 1133 | 2025.07.16 15:49 | close | 381 | 0.10 | 148.472 | 0.000 | 0.000 | -20.00 | 9612.05 |
| 1134 | 2025.07.16 15:49 | close | 380 | 0.10 | 148.472 | 0.000 | 0.000 | -18.99 | 9593.06 |
| 1135 | 2025.07.16 15:49 | close | 379 | 0.10 | 148.485 | 0.000 | 0.000 | 8.15 | 9601.21 |
| 1136 | 2025.07.16 15:49 | close | 378 | 0.10 | 148.485 | 0.000 | 0.000 | 9.16 | 9610.37 |
| 1137 | 2025.07.16 15:49 | close | 377 | 0.10 | 148.485 | 0.000 | 0.000 | 10.17 | 9620.54 |
| 1138 | 2025.07.16 15:49 | close | 376 | 0.10 | 148.485 | 0.000 | 0.000 | 11.18 | 9631.72 |
| 1139 | 2025.07.16 15:49 | close | 375 | 0.10 | 148.485 | 0.000 | 0.000 | 12.19 | 9643.91 |
| 1140 | 2025.07.16 15:49 | close | 374 | 0.10 | 148.485 | 0.000 | 0.000 | 13.20 | 9657.11 |
| 1141 | 2025.07.16 15:49 | close | 373 | 0.10 | 148.485 | 0.000 | 0.000 | 14.21 | 9671.32 |
| 1142 | 2025.07.16 15:49 | close | 372 | 0.10 | 148.472 | 0.000 | 0.000 | -17.98 | 9653.34 |
| 1143 | 2025.07.17 06:00 | buy stop | 397 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1144 | 2025.07.17 06:00 | sell stop | 398 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1145 | 2025.07.17 06:07 | sell | 398 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1146 | 2025.07.17 06:07 | sell stop | 399 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1147 | 2025.07.17 06:08 | buy | 397 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1148 | 2025.07.17 06:08 | buy stop | 400 | 0.10 | 148.493 | 0.000 | 0.000 | ||
| 1149 | 2025.07.17 06:09 | buy | 400 | 0.10 | 148.493 | 0.000 | 0.000 | ||
| 1150 | 2025.07.17 06:09 | buy stop | 401 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1151 | 2025.07.17 06:13 | buy | 401 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1152 | 2025.07.17 06:13 | buy stop | 402 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1153 | 2025.07.17 06:13 | buy | 402 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1154 | 2025.07.17 06:13 | buy stop | 403 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 1155 | 2025.07.17 06:14 | buy | 403 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 1156 | 2025.07.17 06:14 | buy stop | 404 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 1157 | 2025.07.17 06:18 | buy | 404 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 1158 | 2025.07.17 06:18 | buy stop | 405 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1159 | 2025.07.17 06:19 | buy | 405 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1160 | 2025.07.17 06:19 | buy stop | 406 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1161 | 2025.07.17 06:39 | buy | 406 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 1162 | 2025.07.17 06:39 | buy stop | 407 | 0.10 | 148.598 | 0.000 | 0.000 | ||
| 1163 | 2025.07.17 06:39 | delete | 407 | 0.10 | 148.598 | 0.000 | 0.000 | ||
| 1164 | 2025.07.17 06:39 | delete | 399 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1165 | 2025.07.17 06:39 | close | 406 | 0.10 | 148.583 | 0.000 | 0.000 | 0.00 | 9653.34 |
| 1166 | 2025.07.17 06:39 | close | 405 | 0.10 | 148.583 | 0.000 | 0.000 | 1.01 | 9654.35 |
| 1167 | 2025.07.17 06:39 | close | 404 | 0.10 | 148.583 | 0.000 | 0.000 | 2.02 | 9656.37 |
| 1168 | 2025.07.17 06:39 | close | 403 | 0.10 | 148.583 | 0.000 | 0.000 | 3.03 | 9659.40 |
| 1169 | 2025.07.17 06:39 | close | 402 | 0.10 | 148.583 | 0.000 | 0.000 | 4.04 | 9663.44 |
| 1170 | 2025.07.17 06:39 | close | 401 | 0.10 | 148.583 | 0.000 | 0.000 | 5.05 | 9668.49 |
| 1171 | 2025.07.17 06:39 | close | 400 | 0.10 | 148.583 | 0.000 | 0.000 | 6.06 | 9674.55 |
| 1172 | 2025.07.17 06:39 | close | 398 | 0.10 | 148.596 | 0.000 | 0.000 | -10.83 | 9663.72 |
| 1173 | 2025.07.17 06:39 | close | 397 | 0.10 | 148.583 | 0.000 | 0.000 | 7.07 | 9670.79 |
| 1174 | 2025.07.18 02:00 | buy stop | 408 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 1175 | 2025.07.18 02:00 | sell stop | 409 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 1176 | 2025.07.18 02:01 | sell | 409 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 1177 | 2025.07.18 02:01 | sell stop | 410 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 1178 | 2025.07.18 02:09 | buy | 408 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 1179 | 2025.07.18 02:09 | buy stop | 411 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1180 | 2025.07.18 02:14 | buy | 411 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1181 | 2025.07.18 02:14 | buy stop | 412 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 1182 | 2025.07.18 02:15 | buy | 412 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 1183 | 2025.07.18 02:15 | buy stop | 413 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1184 | 2025.07.18 02:19 | buy | 413 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1185 | 2025.07.18 02:19 | buy stop | 414 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 1186 | 2025.07.18 02:43 | buy | 414 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 1187 | 2025.07.18 02:43 | buy stop | 415 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1188 | 2025.07.18 02:44 | buy | 415 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 1189 | 2025.07.18 02:44 | buy stop | 416 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1190 | 2025.07.18 02:48 | buy | 416 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1191 | 2025.07.18 02:48 | buy stop | 417 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 1192 | 2025.07.18 02:49 | buy | 417 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 1193 | 2025.07.18 02:49 | buy stop | 418 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 1194 | 2025.07.18 02:49 | delete | 418 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 1195 | 2025.07.18 02:49 | delete | 410 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 1196 | 2025.07.18 02:49 | close | 417 | 0.10 | 148.445 | 0.000 | 0.000 | 0.00 | 9670.79 |
| 1197 | 2025.07.18 02:49 | close | 416 | 0.10 | 148.445 | 0.000 | 0.000 | 1.01 | 9671.80 |
| 1198 | 2025.07.18 02:49 | close | 415 | 0.10 | 148.445 | 0.000 | 0.000 | 2.02 | 9673.82 |
| 1199 | 2025.07.18 02:49 | close | 414 | 0.10 | 148.445 | 0.000 | 0.000 | 3.03 | 9676.85 |
| 1200 | 2025.07.18 02:49 | close | 413 | 0.10 | 148.445 | 0.000 | 0.000 | 4.04 | 9680.89 |
| 1201 | 2025.07.18 02:49 | close | 412 | 0.10 | 148.445 | 0.000 | 0.000 | 5.05 | 9685.94 |
| 1202 | 2025.07.18 02:49 | close | 411 | 0.10 | 148.445 | 0.000 | 0.000 | 6.06 | 9692.00 |
| 1203 | 2025.07.18 02:49 | close | 409 | 0.10 | 148.458 | 0.000 | 0.000 | -10.84 | 9681.16 |
| 1204 | 2025.07.18 02:49 | close | 408 | 0.10 | 148.445 | 0.000 | 0.000 | 7.07 | 9688.23 |
| 1205 | 2025.07.18 07:00 | buy stop | 419 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 1206 | 2025.07.18 07:00 | sell stop | 420 | 0.10 | 148.646 | 0.000 | 0.000 | ||
| 1207 | 2025.07.18 07:01 | sell | 420 | 0.10 | 148.646 | 0.000 | 0.000 | ||
| 1208 | 2025.07.18 07:01 | sell stop | 421 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 1209 | 2025.07.18 07:13 | buy | 419 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 1210 | 2025.07.18 07:13 | buy stop | 422 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1211 | 2025.07.18 07:14 | buy | 422 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1212 | 2025.07.18 07:14 | buy stop | 423 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1213 | 2025.07.18 07:18 | buy | 423 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1214 | 2025.07.18 07:18 | buy stop | 424 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 1215 | 2025.07.18 07:48 | sell | 421 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 1216 | 2025.07.18 07:48 | sell stop | 425 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1217 | 2025.07.18 07:49 | sell | 425 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1218 | 2025.07.18 07:49 | sell stop | 426 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 1219 | 2025.07.18 08:14 | buy | 424 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 1220 | 2025.07.18 08:14 | buy stop | 427 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 1221 | 2025.07.18 08:18 | buy | 427 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 1222 | 2025.07.18 08:18 | buy stop | 428 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1223 | 2025.07.18 08:19 | buy | 428 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1224 | 2025.07.18 08:19 | buy stop | 429 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 1225 | 2025.07.18 08:43 | buy | 429 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 1226 | 2025.07.18 08:43 | buy stop | 430 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 1227 | 2025.07.18 08:44 | buy | 430 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 1228 | 2025.07.18 08:44 | buy stop | 431 | 0.10 | 148.809 | 0.000 | 0.000 | ||
| 1229 | 2025.07.18 08:49 | buy | 431 | 0.10 | 148.809 | 0.000 | 0.000 | ||
| 1230 | 2025.07.18 08:49 | buy stop | 432 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 1231 | 2025.07.18 09:32 | buy | 432 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 1232 | 2025.07.18 09:32 | buy stop | 433 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 1233 | 2025.07.18 09:32 | delete | 433 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 1234 | 2025.07.18 09:32 | delete | 426 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 1235 | 2025.07.18 09:32 | close | 432 | 0.10 | 148.817 | 0.000 | 0.000 | -0.47 | 9687.76 |
| 1236 | 2025.07.18 09:32 | close | 431 | 0.10 | 148.817 | 0.000 | 0.000 | 0.54 | 9688.30 |
| 1237 | 2025.07.18 09:32 | close | 430 | 0.10 | 148.817 | 0.000 | 0.000 | 1.55 | 9689.85 |
| 1238 | 2025.07.18 09:32 | close | 429 | 0.10 | 148.817 | 0.000 | 0.000 | 2.55 | 9692.40 |
| 1239 | 2025.07.18 09:32 | close | 428 | 0.10 | 148.817 | 0.000 | 0.000 | 3.56 | 9695.96 |
| 1240 | 2025.07.18 09:32 | close | 427 | 0.10 | 148.817 | 0.000 | 0.000 | 4.57 | 9700.53 |
| 1241 | 2025.07.18 09:32 | close | 425 | 0.10 | 148.830 | 0.000 | 0.000 | -14.38 | 9686.15 |
| 1242 | 2025.07.18 09:32 | close | 424 | 0.10 | 148.817 | 0.000 | 0.000 | 5.58 | 9691.73 |
| 1243 | 2025.07.18 09:32 | close | 423 | 0.10 | 148.817 | 0.000 | 0.000 | 6.59 | 9698.32 |
| 1244 | 2025.07.18 09:32 | close | 422 | 0.10 | 148.817 | 0.000 | 0.000 | 7.59 | 9705.91 |
| 1245 | 2025.07.18 09:32 | close | 421 | 0.10 | 148.830 | 0.000 | 0.000 | -13.37 | 9692.54 |
| 1246 | 2025.07.18 09:32 | close | 420 | 0.10 | 148.830 | 0.000 | 0.000 | -12.36 | 9680.18 |
| 1247 | 2025.07.18 09:32 | close | 419 | 0.10 | 148.817 | 0.000 | 0.000 | 8.60 | 9688.78 |
| 1248 | 2025.07.18 15:00 | buy stop | 434 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1249 | 2025.07.18 15:00 | sell stop | 435 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 1250 | 2025.07.18 15:04 | sell | 435 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 1251 | 2025.07.18 15:04 | sell stop | 436 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 1252 | 2025.07.18 15:06 | buy | 434 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1253 | 2025.07.18 15:06 | buy stop | 437 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 1254 | 2025.07.18 15:09 | sell | 436 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 1255 | 2025.07.18 15:09 | sell stop | 438 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 1256 | 2025.07.18 15:09 | sell | 438 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 1257 | 2025.07.18 15:09 | sell stop | 439 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 1258 | 2025.07.18 15:13 | sell | 439 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 1259 | 2025.07.18 15:13 | sell stop | 440 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 1260 | 2025.07.18 15:13 | sell | 440 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 1261 | 2025.07.18 15:13 | sell stop | 441 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 1262 | 2025.07.18 15:14 | sell | 441 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 1263 | 2025.07.18 15:14 | sell stop | 442 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 1264 | 2025.07.18 15:14 | sell | 442 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 1265 | 2025.07.18 15:14 | sell stop | 443 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 1266 | 2025.07.18 15:18 | sell | 443 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 1267 | 2025.07.18 15:18 | sell stop | 444 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 1268 | 2025.07.18 15:18 | delete | 444 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 1269 | 2025.07.18 15:18 | delete | 437 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 1270 | 2025.07.18 15:18 | close | 443 | 0.10 | 148.377 | 0.000 | 0.000 | 0.00 | 9688.78 |
| 1271 | 2025.07.18 15:18 | close | 442 | 0.10 | 148.377 | 0.000 | 0.000 | 1.01 | 9689.79 |
| 1272 | 2025.07.18 15:18 | close | 441 | 0.10 | 148.377 | 0.000 | 0.000 | 2.02 | 9691.81 |
| 1273 | 2025.07.18 15:18 | close | 440 | 0.10 | 148.377 | 0.000 | 0.000 | 3.03 | 9694.84 |
| 1274 | 2025.07.18 15:18 | close | 439 | 0.10 | 148.377 | 0.000 | 0.000 | 4.04 | 9698.88 |
| 1275 | 2025.07.18 15:18 | close | 438 | 0.10 | 148.377 | 0.000 | 0.000 | 5.05 | 9703.93 |
| 1276 | 2025.07.18 15:18 | close | 436 | 0.10 | 148.377 | 0.000 | 0.000 | 6.07 | 9710.00 |
| 1277 | 2025.07.18 15:18 | close | 435 | 0.10 | 148.377 | 0.000 | 0.000 | 7.08 | 9717.08 |
| 1278 | 2025.07.18 15:18 | close | 434 | 0.10 | 148.364 | 0.000 | 0.000 | -10.85 | 9706.23 |
| 1279 | 2025.07.18 15:18 | buy stop | 445 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 1280 | 2025.07.18 15:18 | sell stop | 446 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 1281 | 2025.07.18 15:19 | sell | 446 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 1282 | 2025.07.18 15:19 | sell stop | 447 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 1283 | 2025.07.18 15:19 | sell | 447 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 1284 | 2025.07.18 15:19 | sell stop | 448 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1285 | 2025.07.18 15:19 | sell | 448 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1286 | 2025.07.18 15:19 | sell stop | 449 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1287 | 2025.07.18 15:27 | buy | 445 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 1288 | 2025.07.18 15:27 | buy stop | 450 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 1289 | 2025.07.18 15:27 | buy | 450 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 1290 | 2025.07.18 15:27 | buy stop | 451 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 1291 | 2025.07.18 15:30 | buy | 451 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 1292 | 2025.07.18 15:30 | buy stop | 452 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 1293 | 2025.07.18 15:30 | buy | 452 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 1294 | 2025.07.18 15:30 | buy stop | 453 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1295 | 2025.07.18 15:31 | buy | 453 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1296 | 2025.07.18 15:31 | buy stop | 454 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1297 | 2025.07.18 15:31 | buy | 454 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1298 | 2025.07.18 15:31 | buy stop | 455 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1299 | 2025.07.18 15:32 | buy | 455 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1300 | 2025.07.18 15:32 | buy stop | 456 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1301 | 2025.07.18 15:36 | buy | 456 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1302 | 2025.07.18 15:36 | buy stop | 457 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 1303 | 2025.07.18 16:14 | sell | 449 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1304 | 2025.07.18 16:14 | sell stop | 458 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1305 | 2025.07.18 16:14 | sell | 458 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1306 | 2025.07.18 16:14 | sell stop | 459 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 1307 | 2025.07.18 16:18 | sell | 459 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 1308 | 2025.07.18 16:18 | sell stop | 460 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 1309 | 2025.07.18 16:18 | sell | 460 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 1310 | 2025.07.18 16:18 | sell stop | 461 | 0.10 | 148.245 | 0.000 | 0.000 | ||
| 1311 | 2025.07.18 16:18 | sell | 461 | 0.10 | 148.245 | 0.000 | 0.000 | ||
| 1312 | 2025.07.18 16:18 | sell stop | 462 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1313 | 2025.07.18 16:19 | sell | 462 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1314 | 2025.07.18 16:19 | sell stop | 463 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1315 | 2025.07.18 16:19 | sell | 463 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1316 | 2025.07.18 16:19 | sell stop | 464 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1317 | 2025.07.18 16:19 | sell | 464 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1318 | 2025.07.18 16:19 | sell stop | 465 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1319 | 2025.07.18 16:19 | sell | 465 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1320 | 2025.07.18 16:19 | sell stop | 466 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1321 | 2025.07.18 17:49 | buy | 457 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 1322 | 2025.07.18 17:49 | buy stop | 467 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 1323 | 2025.07.18 18:02 | buy | 467 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 1324 | 2025.07.18 18:02 | buy stop | 468 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 1325 | 2025.07.18 18:02 | delete | 468 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 1326 | 2025.07.18 18:02 | delete | 466 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1327 | 2025.07.18 18:02 | close | 467 | 0.10 | 148.515 | 0.000 | 0.000 | -0.88 | 9705.35 |
| 1328 | 2025.07.18 18:02 | close | 465 | 0.10 | 148.528 | 0.000 | 0.000 | -23.09 | 9682.26 |
| 1329 | 2025.07.18 18:02 | close | 464 | 0.10 | 148.528 | 0.000 | 0.000 | -22.08 | 9660.18 |
| 1330 | 2025.07.18 18:02 | close | 463 | 0.10 | 148.528 | 0.000 | 0.000 | -21.07 | 9639.11 |
| 1331 | 2025.07.18 18:02 | close | 462 | 0.10 | 148.528 | 0.000 | 0.000 | -20.06 | 9619.05 |
| 1332 | 2025.07.18 18:02 | close | 461 | 0.10 | 148.528 | 0.000 | 0.000 | -19.05 | 9600.00 |
| 1333 | 2025.07.18 18:02 | close | 460 | 0.10 | 148.528 | 0.000 | 0.000 | -18.04 | 9581.96 |
| 1334 | 2025.07.18 18:02 | close | 459 | 0.10 | 148.528 | 0.000 | 0.000 | -17.03 | 9564.93 |
| 1335 | 2025.07.18 18:02 | close | 458 | 0.10 | 148.528 | 0.000 | 0.000 | -16.02 | 9548.91 |
| 1336 | 2025.07.18 18:02 | close | 457 | 0.10 | 148.515 | 0.000 | 0.000 | 0.13 | 9549.04 |
| 1337 | 2025.07.18 18:02 | close | 456 | 0.10 | 148.515 | 0.000 | 0.000 | 1.14 | 9550.18 |
| 1338 | 2025.07.18 18:02 | close | 455 | 0.10 | 148.515 | 0.000 | 0.000 | 2.15 | 9552.33 |
| 1339 | 2025.07.18 18:02 | close | 454 | 0.10 | 148.515 | 0.000 | 0.000 | 3.16 | 9555.49 |
| 1340 | 2025.07.18 18:02 | close | 453 | 0.10 | 148.515 | 0.000 | 0.000 | 4.17 | 9559.66 |
| 1341 | 2025.07.18 18:02 | close | 452 | 0.10 | 148.515 | 0.000 | 0.000 | 5.18 | 9564.84 |
| 1342 | 2025.07.18 18:02 | close | 451 | 0.10 | 148.515 | 0.000 | 0.000 | 6.19 | 9571.03 |
| 1343 | 2025.07.18 18:02 | close | 450 | 0.10 | 148.515 | 0.000 | 0.000 | 7.20 | 9578.23 |
| 1344 | 2025.07.18 18:02 | close | 449 | 0.10 | 148.528 | 0.000 | 0.000 | -15.01 | 9563.22 |
| 1345 | 2025.07.18 18:02 | close | 448 | 0.10 | 148.528 | 0.000 | 0.000 | -14.00 | 9549.22 |
| 1346 | 2025.07.18 18:02 | close | 447 | 0.10 | 148.528 | 0.000 | 0.000 | -12.99 | 9536.23 |
| 1347 | 2025.07.18 18:02 | close | 446 | 0.10 | 148.528 | 0.000 | 0.000 | -11.98 | 9524.25 |
| 1348 | 2025.07.18 18:02 | close | 445 | 0.10 | 148.515 | 0.000 | 0.000 | 8.21 | 9532.46 |
| 1349 | 2025.07.18 20:30 | buy stop | 469 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 1350 | 2025.07.18 20:30 | sell stop | 470 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1351 | 2025.07.18 20:30 | buy | 469 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 1352 | 2025.07.18 20:30 | buy stop | 471 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 1353 | 2025.07.18 20:31 | buy | 471 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 1354 | 2025.07.18 20:31 | buy stop | 472 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 1355 | 2025.07.18 20:36 | buy | 472 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 1356 | 2025.07.18 20:36 | buy stop | 473 | 0.10 | 148.807 | 0.000 | 0.000 | ||
| 1357 | 2025.07.18 20:48 | sell | 470 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 1358 | 2025.07.18 20:48 | sell stop | 474 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1359 | 2025.07.18 20:49 | sell | 474 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 1360 | 2025.07.18 20:49 | sell stop | 475 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 1361 | 2025.07.18 20:49 | sell | 475 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 1362 | 2025.07.18 20:49 | sell stop | 476 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 1363 | 2025.07.18 22:19 | buy | 473 | 0.10 | 148.807 | 0.000 | 0.000 | ||
| 1364 | 2025.07.18 22:19 | buy stop | 477 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 1365 | 2025.07.18 23:55 | buy | 477 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 1366 | 2025.07.18 23:55 | buy stop | 478 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 1367 | 2025.07.18 23:56 | buy | 478 | 0.10 | 148.837 | 0.000 | 0.000 | ||
| 1368 | 2025.07.18 23:56 | buy stop | 479 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 1369 | 2025.07.21 00:00 | sell | 476 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 1370 | 2025.07.21 00:06 | sell stop | 480 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1371 | 2025.07.21 00:07 | sell | 480 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1372 | 2025.07.21 00:07 | sell stop | 481 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1373 | 2025.07.21 00:09 | sell | 481 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 1374 | 2025.07.21 00:09 | sell stop | 482 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1375 | 2025.07.21 09:39 | sell | 482 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1376 | 2025.07.21 09:39 | sell stop | 483 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 1377 | 2025.07.21 09:39 | sell | 483 | 0.10 | 147.849 | 0.000 | 0.000 | ||
| 1378 | 2025.07.21 09:39 | sell stop | 484 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 1379 | 2025.07.21 09:44 | sell | 484 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 1380 | 2025.07.21 09:44 | sell stop | 485 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 1381 | 2025.07.21 09:44 | sell | 485 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 1382 | 2025.07.21 09:44 | sell stop | 486 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 1383 | 2025.07.21 09:45 | sell | 486 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 1384 | 2025.07.21 09:45 | sell stop | 487 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 1385 | 2025.07.21 09:45 | sell | 487 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 1386 | 2025.07.21 09:45 | sell stop | 488 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1387 | 2025.07.21 09:46 | sell | 488 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1388 | 2025.07.21 09:46 | sell stop | 489 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 1389 | 2025.07.21 11:48 | sell | 489 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 1390 | 2025.07.21 11:48 | sell stop | 490 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1391 | 2025.07.21 11:48 | sell | 490 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1392 | 2025.07.21 11:48 | sell stop | 491 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 1393 | 2025.07.21 11:49 | sell | 491 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 1394 | 2025.07.21 11:49 | sell stop | 492 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1395 | 2025.07.21 11:49 | sell | 492 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1396 | 2025.07.21 11:49 | sell stop | 493 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1397 | 2025.07.21 11:49 | delete | 493 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1398 | 2025.07.21 11:49 | delete | 479 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 1399 | 2025.07.21 11:49 | close | 492 | 0.10 | 147.728 | 0.000 | 0.000 | -0.95 | 9531.51 |
| 1400 | 2025.07.21 11:49 | close | 491 | 0.10 | 147.728 | 0.000 | 0.000 | 0.07 | 9531.58 |
| 1401 | 2025.07.21 11:49 | close | 490 | 0.10 | 147.728 | 0.000 | 0.000 | 1.08 | 9532.66 |
| 1402 | 2025.07.21 11:49 | close | 489 | 0.10 | 147.728 | 0.000 | 0.000 | 2.10 | 9534.76 |
| 1403 | 2025.07.21 11:49 | close | 488 | 0.10 | 147.728 | 0.000 | 0.000 | 3.11 | 9537.87 |
| 1404 | 2025.07.21 11:49 | close | 487 | 0.10 | 147.728 | 0.000 | 0.000 | 4.13 | 9542.00 |
| 1405 | 2025.07.21 11:49 | close | 486 | 0.10 | 147.728 | 0.000 | 0.000 | 5.14 | 9547.14 |
| 1406 | 2025.07.21 11:49 | close | 485 | 0.10 | 147.728 | 0.000 | 0.000 | 6.16 | 9553.30 |
| 1407 | 2025.07.21 11:49 | close | 484 | 0.10 | 147.728 | 0.000 | 0.000 | 7.18 | 9560.48 |
| 1408 | 2025.07.21 11:49 | close | 483 | 0.10 | 147.728 | 0.000 | 0.000 | 8.19 | 9568.67 |
| 1409 | 2025.07.21 11:49 | close | 482 | 0.10 | 147.728 | 0.000 | 0.000 | 9.21 | 9577.88 |
| 1410 | 2025.07.21 11:49 | close | 481 | 0.10 | 147.728 | 0.000 | 0.000 | 10.22 | 9588.10 |
| 1411 | 2025.07.21 11:49 | close | 480 | 0.10 | 147.728 | 0.000 | 0.000 | 11.24 | 9599.34 |
| 1412 | 2025.07.21 11:49 | close | 478 | 0.10 | 147.715 | 0.000 | 0.000 | -75.96 | 9523.38 |
| 1413 | 2025.07.21 11:49 | close | 477 | 0.10 | 147.715 | 0.000 | 0.000 | -74.94 | 9448.44 |
| 1414 | 2025.07.21 11:49 | close | 476 | 0.10 | 147.728 | 0.000 | 0.000 | 64.04 | 9512.48 |
| 1415 | 2025.07.21 11:49 | close | 475 | 0.10 | 147.728 | 0.000 | 0.000 | 65.05 | 9577.53 |
| 1416 | 2025.07.21 11:49 | close | 474 | 0.10 | 147.728 | 0.000 | 0.000 | 66.07 | 9643.60 |
| 1417 | 2025.07.21 11:49 | close | 473 | 0.10 | 147.715 | 0.000 | 0.000 | -73.93 | 9569.67 |
| 1418 | 2025.07.21 11:49 | close | 472 | 0.10 | 147.715 | 0.000 | 0.000 | -72.91 | 9496.76 |
| 1419 | 2025.07.21 11:49 | close | 471 | 0.10 | 147.715 | 0.000 | 0.000 | -71.90 | 9424.86 |
| 1420 | 2025.07.21 11:49 | close | 470 | 0.10 | 147.728 | 0.000 | 0.000 | 67.08 | 9491.94 |
| 1421 | 2025.07.21 11:49 | close | 469 | 0.10 | 147.715 | 0.000 | 0.000 | -70.88 | 9421.06 |
| 1422 | 2025.07.22 08:00 | buy stop | 494 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1423 | 2025.07.22 08:00 | sell stop | 495 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 1424 | 2025.07.22 08:02 | sell | 495 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 1425 | 2025.07.22 08:02 | sell stop | 496 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1426 | 2025.07.22 08:07 | sell | 496 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 1427 | 2025.07.22 08:07 | sell stop | 497 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 1428 | 2025.07.22 08:09 | buy | 494 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1429 | 2025.07.22 08:09 | buy stop | 498 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1430 | 2025.07.22 08:09 | buy | 498 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1431 | 2025.07.22 08:09 | buy stop | 499 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 1432 | 2025.07.22 08:13 | buy | 499 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 1433 | 2025.07.22 08:13 | buy stop | 500 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 1434 | 2025.07.22 08:14 | buy | 500 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 1435 | 2025.07.22 08:14 | buy stop | 501 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 1436 | 2025.07.22 08:14 | buy | 501 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 1437 | 2025.07.22 08:14 | buy stop | 502 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 1438 | 2025.07.22 08:18 | buy | 502 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 1439 | 2025.07.22 08:18 | buy stop | 503 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 1440 | 2025.07.22 08:19 | buy | 503 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 1441 | 2025.07.22 08:19 | buy stop | 504 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 1442 | 2025.07.22 08:19 | buy | 504 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 1443 | 2025.07.22 08:19 | buy stop | 505 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 1444 | 2025.07.22 08:43 | buy | 505 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 1445 | 2025.07.22 08:43 | buy stop | 506 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 1446 | 2025.07.22 08:44 | buy | 506 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 1447 | 2025.07.22 08:44 | buy stop | 507 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1448 | 2025.07.22 08:48 | delete | 507 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1449 | 2025.07.22 08:48 | delete | 497 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 1450 | 2025.07.22 08:48 | close | 506 | 0.10 | 147.790 | 0.000 | 0.000 | -0.14 | 9420.92 |
| 1451 | 2025.07.22 08:48 | close | 505 | 0.10 | 147.790 | 0.000 | 0.000 | 0.88 | 9421.80 |
| 1452 | 2025.07.22 08:48 | close | 504 | 0.10 | 147.790 | 0.000 | 0.000 | 1.89 | 9423.69 |
| 1453 | 2025.07.22 08:48 | close | 503 | 0.10 | 147.790 | 0.000 | 0.000 | 2.91 | 9426.60 |
| 1454 | 2025.07.22 08:48 | close | 502 | 0.10 | 147.790 | 0.000 | 0.000 | 3.92 | 9430.52 |
| 1455 | 2025.07.22 08:48 | close | 501 | 0.10 | 147.790 | 0.000 | 0.000 | 4.94 | 9435.46 |
| 1456 | 2025.07.22 08:48 | close | 500 | 0.10 | 147.790 | 0.000 | 0.000 | 5.95 | 9441.41 |
| 1457 | 2025.07.22 08:48 | close | 499 | 0.10 | 147.790 | 0.000 | 0.000 | 6.97 | 9448.38 |
| 1458 | 2025.07.22 08:48 | close | 498 | 0.10 | 147.790 | 0.000 | 0.000 | 7.98 | 9456.36 |
| 1459 | 2025.07.22 08:48 | close | 496 | 0.10 | 147.803 | 0.000 | 0.000 | -13.80 | 9442.56 |
| 1460 | 2025.07.22 08:48 | close | 495 | 0.10 | 147.803 | 0.000 | 0.000 | -12.79 | 9429.77 |
| 1461 | 2025.07.22 08:48 | close | 494 | 0.10 | 147.790 | 0.000 | 0.000 | 9.00 | 9438.77 |
| 1462 | 2025.07.22 14:30 | buy stop | 508 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 1463 | 2025.07.22 14:30 | sell stop | 509 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1464 | 2025.07.22 14:30 | sell | 509 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1465 | 2025.07.22 14:30 | sell stop | 510 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 1466 | 2025.07.22 14:30 | sell | 510 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 1467 | 2025.07.22 14:30 | sell stop | 511 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1468 | 2025.07.22 14:31 | sell | 511 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1469 | 2025.07.22 14:31 | sell stop | 512 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1470 | 2025.07.22 14:31 | sell | 512 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1471 | 2025.07.22 14:31 | sell stop | 513 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1472 | 2025.07.22 14:31 | sell | 513 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1473 | 2025.07.22 14:31 | sell stop | 514 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1474 | 2025.07.22 14:32 | sell | 514 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1475 | 2025.07.22 14:32 | sell stop | 515 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1476 | 2025.07.22 14:32 | sell | 515 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 1477 | 2025.07.22 14:32 | sell stop | 516 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1478 | 2025.07.22 14:32 | delete | 516 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1479 | 2025.07.22 14:32 | delete | 508 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 1480 | 2025.07.22 14:32 | close | 515 | 0.10 | 147.397 | 0.000 | 0.000 | -0.61 | 9438.16 |
| 1481 | 2025.07.22 14:32 | close | 514 | 0.10 | 147.397 | 0.000 | 0.000 | 0.41 | 9438.57 |
| 1482 | 2025.07.22 14:32 | close | 513 | 0.10 | 147.397 | 0.000 | 0.000 | 1.42 | 9439.99 |
| 1483 | 2025.07.22 14:32 | close | 512 | 0.10 | 147.397 | 0.000 | 0.000 | 2.44 | 9442.43 |
| 1484 | 2025.07.22 14:32 | close | 511 | 0.10 | 147.397 | 0.000 | 0.000 | 3.46 | 9445.89 |
| 1485 | 2025.07.22 14:32 | close | 510 | 0.10 | 147.397 | 0.000 | 0.000 | 4.48 | 9450.37 |
| 1486 | 2025.07.22 14:32 | close | 509 | 0.10 | 147.397 | 0.000 | 0.000 | 5.50 | 9455.87 |
| 1487 | 2025.07.22 14:32 | buy stop | 517 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1488 | 2025.07.22 14:32 | sell stop | 518 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1489 | 2025.07.22 14:33 | sell | 518 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1490 | 2025.07.22 14:33 | sell stop | 519 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1491 | 2025.07.22 14:36 | buy | 517 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1492 | 2025.07.22 14:36 | buy stop | 520 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 1493 | 2025.07.22 14:37 | sell | 519 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1494 | 2025.07.22 14:37 | sell stop | 521 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 1495 | 2025.07.22 14:38 | sell | 521 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 1496 | 2025.07.22 14:38 | sell stop | 522 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 1497 | 2025.07.22 14:38 | sell | 522 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 1498 | 2025.07.22 14:38 | sell stop | 523 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 1499 | 2025.07.22 14:39 | sell | 523 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 1500 | 2025.07.22 14:39 | sell stop | 524 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1501 | 2025.07.22 14:39 | sell | 524 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1502 | 2025.07.22 14:39 | sell stop | 525 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1503 | 2025.07.22 14:39 | sell | 525 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1504 | 2025.07.22 14:39 | sell stop | 526 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1505 | 2025.07.22 14:44 | sell | 526 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1506 | 2025.07.22 14:44 | sell stop | 527 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 1507 | 2025.07.22 14:44 | delete | 527 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 1508 | 2025.07.22 14:44 | delete | 520 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 1509 | 2025.07.22 14:44 | close | 526 | 0.10 | 147.265 | 0.000 | 0.000 | 0.00 | 9455.87 |
| 1510 | 2025.07.22 14:44 | close | 525 | 0.10 | 147.265 | 0.000 | 0.000 | 1.02 | 9456.89 |
| 1511 | 2025.07.22 14:44 | close | 524 | 0.10 | 147.265 | 0.000 | 0.000 | 2.04 | 9458.93 |
| 1512 | 2025.07.22 14:44 | close | 523 | 0.10 | 147.265 | 0.000 | 0.000 | 3.06 | 9461.99 |
| 1513 | 2025.07.22 14:44 | close | 522 | 0.10 | 147.265 | 0.000 | 0.000 | 4.07 | 9466.06 |
| 1514 | 2025.07.22 14:44 | close | 521 | 0.10 | 147.265 | 0.000 | 0.000 | 5.09 | 9471.15 |
| 1515 | 2025.07.22 14:44 | close | 519 | 0.10 | 147.265 | 0.000 | 0.000 | 6.11 | 9477.26 |
| 1516 | 2025.07.22 14:44 | close | 518 | 0.10 | 147.265 | 0.000 | 0.000 | 7.13 | 9484.39 |
| 1517 | 2025.07.22 14:44 | close | 517 | 0.10 | 147.252 | 0.000 | 0.000 | -10.93 | 9473.46 |
| 1518 | 2025.07.22 14:44 | buy stop | 528 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 1519 | 2025.07.22 14:44 | sell stop | 529 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 1520 | 2025.07.22 14:44 | sell | 529 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 1521 | 2025.07.22 14:44 | sell stop | 530 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 1522 | 2025.07.22 14:45 | sell | 530 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 1523 | 2025.07.22 14:45 | sell stop | 531 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1524 | 2025.07.22 14:45 | sell | 531 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1525 | 2025.07.22 14:45 | sell stop | 532 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1526 | 2025.07.22 14:45 | sell | 532 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1527 | 2025.07.22 14:45 | sell stop | 533 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 1528 | 2025.07.22 14:46 | sell | 533 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 1529 | 2025.07.22 14:46 | sell stop | 534 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1530 | 2025.07.22 14:46 | sell | 534 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1531 | 2025.07.22 14:46 | sell stop | 535 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 1532 | 2025.07.22 14:56 | buy | 528 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 1533 | 2025.07.22 14:56 | buy stop | 536 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 1534 | 2025.07.22 15:14 | sell | 535 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 1535 | 2025.07.22 15:14 | sell stop | 537 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 1536 | 2025.07.22 15:14 | sell | 537 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 1537 | 2025.07.22 15:14 | sell stop | 538 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 1538 | 2025.07.22 15:18 | delete | 538 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 1539 | 2025.07.22 15:18 | delete | 536 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 1540 | 2025.07.22 15:18 | close | 537 | 0.10 | 147.131 | 0.000 | 0.000 | 0.00 | 9473.46 |
| 1541 | 2025.07.22 15:18 | close | 535 | 0.10 | 147.131 | 0.000 | 0.000 | 1.02 | 9474.48 |
| 1542 | 2025.07.22 15:18 | close | 534 | 0.10 | 147.131 | 0.000 | 0.000 | 2.04 | 9476.52 |
| 1543 | 2025.07.22 15:18 | close | 533 | 0.10 | 147.131 | 0.000 | 0.000 | 3.06 | 9479.58 |
| 1544 | 2025.07.22 15:18 | close | 532 | 0.10 | 147.131 | 0.000 | 0.000 | 4.08 | 9483.66 |
| 1545 | 2025.07.22 15:18 | close | 531 | 0.10 | 147.131 | 0.000 | 0.000 | 5.10 | 9488.76 |
| 1546 | 2025.07.22 15:18 | close | 530 | 0.10 | 147.131 | 0.000 | 0.000 | 6.12 | 9494.88 |
| 1547 | 2025.07.22 15:18 | close | 529 | 0.10 | 147.131 | 0.000 | 0.000 | 7.14 | 9502.02 |
| 1548 | 2025.07.22 15:18 | close | 528 | 0.10 | 147.118 | 0.000 | 0.000 | -10.94 | 9491.08 |
| 1549 | 2025.07.23 07:30 | buy stop | 539 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 1550 | 2025.07.23 07:30 | sell stop | 540 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 1551 | 2025.07.23 07:30 | buy | 539 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 1552 | 2025.07.23 07:30 | buy stop | 541 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 1553 | 2025.07.23 07:31 | buy | 541 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 1554 | 2025.07.23 07:31 | buy stop | 542 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 1555 | 2025.07.23 07:31 | buy | 542 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 1556 | 2025.07.23 07:31 | buy stop | 543 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1557 | 2025.07.23 07:36 | buy | 543 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1558 | 2025.07.23 07:36 | buy stop | 544 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 1559 | 2025.07.23 07:48 | sell | 540 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 1560 | 2025.07.23 07:48 | sell stop | 545 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 1561 | 2025.07.23 07:49 | sell | 545 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 1562 | 2025.07.23 07:49 | sell stop | 546 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1563 | 2025.07.23 08:00 | sell | 546 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1564 | 2025.07.23 08:00 | sell stop | 547 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 1565 | 2025.07.23 08:01 | sell | 547 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 1566 | 2025.07.23 08:01 | sell stop | 548 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1567 | 2025.07.23 08:01 | sell | 548 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1568 | 2025.07.23 08:01 | sell stop | 549 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 1569 | 2025.07.23 08:02 | sell | 549 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 1570 | 2025.07.23 08:02 | sell stop | 550 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 1571 | 2025.07.23 08:06 | sell | 550 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 1572 | 2025.07.23 08:06 | sell stop | 551 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1573 | 2025.07.23 08:19 | buy | 544 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 1574 | 2025.07.23 08:19 | buy stop | 552 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 1575 | 2025.07.23 08:19 | buy | 552 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 1576 | 2025.07.23 08:19 | buy stop | 553 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 1577 | 2025.07.23 08:39 | buy | 553 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 1578 | 2025.07.23 08:39 | buy stop | 554 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 1579 | 2025.07.23 08:43 | buy | 554 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 1580 | 2025.07.23 08:43 | buy stop | 555 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1581 | 2025.07.23 08:43 | buy | 555 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1582 | 2025.07.23 08:43 | buy stop | 556 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1583 | 2025.07.23 08:44 | buy | 556 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1584 | 2025.07.23 08:44 | buy stop | 557 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 1585 | 2025.07.23 08:44 | buy | 557 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 1586 | 2025.07.23 08:44 | buy stop | 558 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1587 | 2025.07.23 08:48 | buy | 558 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1588 | 2025.07.23 08:48 | buy stop | 559 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 1589 | 2025.07.23 08:48 | buy | 559 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 1590 | 2025.07.23 08:48 | buy stop | 560 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 1591 | 2025.07.23 08:49 | buy | 560 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 1592 | 2025.07.23 08:49 | buy stop | 561 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 1593 | 2025.07.23 08:49 | buy | 561 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 1594 | 2025.07.23 08:49 | buy stop | 562 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 1595 | 2025.07.23 09:07 | buy | 562 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 1596 | 2025.07.23 09:07 | buy stop | 563 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 1597 | 2025.07.23 09:07 | delete | 563 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 1598 | 2025.07.23 09:07 | delete | 551 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1599 | 2025.07.23 09:07 | close | 562 | 0.10 | 147.201 | 0.000 | 0.000 | -0.95 | 9490.13 |
| 1600 | 2025.07.23 09:07 | close | 561 | 0.10 | 147.201 | 0.000 | 0.000 | 0.07 | 9490.20 |
| 1601 | 2025.07.23 09:07 | close | 560 | 0.10 | 147.201 | 0.000 | 0.000 | 1.09 | 9491.29 |
| 1602 | 2025.07.23 09:07 | close | 559 | 0.10 | 147.201 | 0.000 | 0.000 | 2.11 | 9493.40 |
| 1603 | 2025.07.23 09:07 | close | 558 | 0.10 | 147.201 | 0.000 | 0.000 | 3.12 | 9496.52 |
| 1604 | 2025.07.23 09:07 | close | 557 | 0.10 | 147.201 | 0.000 | 0.000 | 4.14 | 9500.66 |
| 1605 | 2025.07.23 09:07 | close | 556 | 0.10 | 147.201 | 0.000 | 0.000 | 5.16 | 9505.82 |
| 1606 | 2025.07.23 09:07 | close | 555 | 0.10 | 147.201 | 0.000 | 0.000 | 6.18 | 9512.00 |
| 1607 | 2025.07.23 09:07 | close | 554 | 0.10 | 147.201 | 0.000 | 0.000 | 7.20 | 9519.20 |
| 1608 | 2025.07.23 09:07 | close | 553 | 0.10 | 147.201 | 0.000 | 0.000 | 8.22 | 9527.42 |
| 1609 | 2025.07.23 09:07 | close | 552 | 0.10 | 147.201 | 0.000 | 0.000 | 9.24 | 9536.66 |
| 1610 | 2025.07.23 09:07 | close | 550 | 0.10 | 147.214 | 0.000 | 0.000 | -24.25 | 9512.41 |
| 1611 | 2025.07.23 09:07 | close | 549 | 0.10 | 147.214 | 0.000 | 0.000 | -23.23 | 9489.18 |
| 1612 | 2025.07.23 09:07 | close | 548 | 0.10 | 147.214 | 0.000 | 0.000 | -22.21 | 9466.97 |
| 1613 | 2025.07.23 09:07 | close | 547 | 0.10 | 147.214 | 0.000 | 0.000 | -21.19 | 9445.78 |
| 1614 | 2025.07.23 09:07 | close | 546 | 0.10 | 147.214 | 0.000 | 0.000 | -20.17 | 9425.61 |
| 1615 | 2025.07.23 09:07 | close | 545 | 0.10 | 147.214 | 0.000 | 0.000 | -19.16 | 9406.45 |
| 1616 | 2025.07.23 09:07 | close | 544 | 0.10 | 147.201 | 0.000 | 0.000 | 10.26 | 9416.71 |
| 1617 | 2025.07.23 09:07 | close | 543 | 0.10 | 147.201 | 0.000 | 0.000 | 11.28 | 9427.99 |
| 1618 | 2025.07.23 09:07 | close | 542 | 0.10 | 147.201 | 0.000 | 0.000 | 12.30 | 9440.29 |
| 1619 | 2025.07.23 09:07 | close | 541 | 0.10 | 147.201 | 0.000 | 0.000 | 13.32 | 9453.61 |
| 1620 | 2025.07.23 09:07 | close | 540 | 0.10 | 147.214 | 0.000 | 0.000 | -18.14 | 9435.47 |
| 1621 | 2025.07.23 09:07 | close | 539 | 0.10 | 147.201 | 0.000 | 0.000 | 14.33 | 9449.80 |
| 1622 | 2025.07.23 12:30 | buy stop | 564 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 1623 | 2025.07.23 12:30 | sell stop | 565 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 1624 | 2025.07.23 12:36 | buy | 564 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 1625 | 2025.07.23 12:36 | buy stop | 566 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 1626 | 2025.07.23 12:39 | sell | 565 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 1627 | 2025.07.23 12:39 | sell stop | 567 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1628 | 2025.07.23 12:39 | sell | 567 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1629 | 2025.07.23 12:39 | sell stop | 568 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1630 | 2025.07.23 12:43 | sell | 568 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 1631 | 2025.07.23 12:43 | sell stop | 569 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 1632 | 2025.07.23 12:44 | sell | 569 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 1633 | 2025.07.23 12:44 | sell stop | 570 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 1634 | 2025.07.23 12:44 | sell | 570 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 1635 | 2025.07.23 12:44 | sell stop | 571 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 1636 | 2025.07.23 12:48 | sell | 571 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 1637 | 2025.07.23 12:48 | sell stop | 572 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 1638 | 2025.07.23 12:48 | sell | 572 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 1639 | 2025.07.23 12:48 | sell stop | 573 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 1640 | 2025.07.23 12:49 | sell | 573 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 1641 | 2025.07.23 12:49 | sell stop | 574 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 1642 | 2025.07.23 12:49 | delete | 574 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 1643 | 2025.07.23 12:49 | delete | 566 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 1644 | 2025.07.23 12:49 | close | 573 | 0.10 | 146.481 | 0.000 | 0.000 | 0.00 | 9449.80 |
| 1645 | 2025.07.23 12:49 | close | 572 | 0.10 | 146.481 | 0.000 | 0.000 | 1.02 | 9450.82 |
| 1646 | 2025.07.23 12:49 | close | 571 | 0.10 | 146.481 | 0.000 | 0.000 | 2.05 | 9452.87 |
| 1647 | 2025.07.23 12:49 | close | 570 | 0.10 | 146.481 | 0.000 | 0.000 | 3.07 | 9455.94 |
| 1648 | 2025.07.23 12:49 | close | 569 | 0.10 | 146.481 | 0.000 | 0.000 | 4.10 | 9460.04 |
| 1649 | 2025.07.23 12:49 | close | 568 | 0.10 | 146.481 | 0.000 | 0.000 | 5.12 | 9465.16 |
| 1650 | 2025.07.23 12:49 | close | 567 | 0.10 | 146.481 | 0.000 | 0.000 | 6.14 | 9471.30 |
| 1651 | 2025.07.23 12:49 | close | 565 | 0.10 | 146.481 | 0.000 | 0.000 | 7.17 | 9478.47 |
| 1652 | 2025.07.23 12:49 | close | 564 | 0.10 | 146.468 | 0.000 | 0.000 | -10.99 | 9467.48 |
| 1653 | 2025.07.23 12:49 | buy stop | 575 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 1654 | 2025.07.23 12:49 | sell stop | 576 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 1655 | 2025.07.23 12:51 | buy | 575 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 1656 | 2025.07.23 12:51 | buy stop | 577 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 1657 | 2025.07.23 12:56 | buy | 577 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 1658 | 2025.07.23 12:56 | buy stop | 578 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 1659 | 2025.07.23 12:57 | buy | 578 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 1660 | 2025.07.23 12:57 | buy stop | 579 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1661 | 2025.07.23 13:06 | buy | 579 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1662 | 2025.07.23 13:06 | buy stop | 580 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 1663 | 2025.07.23 13:07 | buy | 580 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 1664 | 2025.07.23 13:07 | buy stop | 581 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 1665 | 2025.07.23 13:13 | sell | 576 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 1666 | 2025.07.23 13:13 | sell stop | 582 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 1667 | 2025.07.23 13:13 | sell | 582 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 1668 | 2025.07.23 13:13 | sell stop | 583 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 1669 | 2025.07.23 13:14 | sell | 583 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 1670 | 2025.07.23 13:14 | sell stop | 584 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 1671 | 2025.07.23 13:14 | sell | 584 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 1672 | 2025.07.23 13:14 | sell stop | 585 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 1673 | 2025.07.23 13:14 | sell | 585 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 1674 | 2025.07.23 13:14 | sell stop | 586 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 1675 | 2025.07.23 13:18 | sell | 586 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 1676 | 2025.07.23 13:18 | sell stop | 587 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 1677 | 2025.07.23 13:18 | sell | 587 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 1678 | 2025.07.23 13:18 | sell stop | 588 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 1679 | 2025.07.23 13:18 | sell | 588 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 1680 | 2025.07.23 13:18 | sell stop | 589 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 1681 | 2025.07.23 13:19 | sell | 589 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 1682 | 2025.07.23 13:19 | sell stop | 590 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 1683 | 2025.07.23 13:19 | sell | 590 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 1684 | 2025.07.23 13:19 | sell stop | 591 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 1685 | 2025.07.23 13:19 | sell | 591 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 1686 | 2025.07.23 13:19 | sell stop | 592 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 1687 | 2025.07.23 13:36 | sell | 592 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 1688 | 2025.07.23 13:36 | sell stop | 593 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 1689 | 2025.07.23 14:18 | sell | 593 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 1690 | 2025.07.23 14:18 | sell stop | 594 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 1691 | 2025.07.23 14:19 | sell | 594 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 1692 | 2025.07.23 14:19 | sell stop | 595 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 1693 | 2025.07.23 14:19 | sell | 595 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 1694 | 2025.07.23 14:19 | sell stop | 596 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 1695 | 2025.07.23 14:19 | delete | 596 | 0.10 | 146.229 | 0.000 | 0.000 | ||
| 1696 | 2025.07.23 14:19 | delete | 581 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 1697 | 2025.07.23 14:19 | close | 595 | 0.10 | 146.252 | 0.000 | 0.000 | -0.55 | 9466.93 |
| 1698 | 2025.07.23 14:19 | close | 594 | 0.10 | 146.252 | 0.000 | 0.000 | 0.48 | 9467.41 |
| 1699 | 2025.07.23 14:19 | close | 593 | 0.10 | 146.252 | 0.000 | 0.000 | 1.50 | 9468.91 |
| 1700 | 2025.07.23 14:19 | close | 592 | 0.10 | 146.252 | 0.000 | 0.000 | 2.53 | 9471.44 |
| 1701 | 2025.07.23 14:19 | close | 591 | 0.10 | 146.252 | 0.000 | 0.000 | 3.56 | 9475.00 |
| 1702 | 2025.07.23 14:19 | close | 590 | 0.10 | 146.252 | 0.000 | 0.000 | 4.58 | 9479.58 |
| 1703 | 2025.07.23 14:19 | close | 589 | 0.10 | 146.252 | 0.000 | 0.000 | 5.61 | 9485.19 |
| 1704 | 2025.07.23 14:19 | close | 588 | 0.10 | 146.252 | 0.000 | 0.000 | 6.63 | 9491.82 |
| 1705 | 2025.07.23 14:19 | close | 587 | 0.10 | 146.252 | 0.000 | 0.000 | 7.66 | 9499.48 |
| 1706 | 2025.07.23 14:19 | close | 586 | 0.10 | 146.252 | 0.000 | 0.000 | 8.68 | 9508.16 |
| 1707 | 2025.07.23 14:19 | close | 585 | 0.10 | 146.252 | 0.000 | 0.000 | 9.71 | 9517.87 |
| 1708 | 2025.07.23 14:19 | close | 584 | 0.10 | 146.252 | 0.000 | 0.000 | 10.73 | 9528.60 |
| 1709 | 2025.07.23 14:19 | close | 583 | 0.10 | 146.252 | 0.000 | 0.000 | 11.76 | 9540.36 |
| 1710 | 2025.07.23 14:19 | close | 582 | 0.10 | 146.252 | 0.000 | 0.000 | 12.79 | 9553.15 |
| 1711 | 2025.07.23 14:19 | close | 580 | 0.10 | 146.239 | 0.000 | 0.000 | -21.75 | 9531.40 |
| 1712 | 2025.07.23 14:19 | close | 579 | 0.10 | 146.239 | 0.000 | 0.000 | -20.72 | 9510.68 |
| 1713 | 2025.07.23 14:19 | close | 578 | 0.10 | 146.239 | 0.000 | 0.000 | -19.69 | 9490.99 |
| 1714 | 2025.07.23 14:19 | close | 577 | 0.10 | 146.239 | 0.000 | 0.000 | -18.67 | 9472.32 |
| 1715 | 2025.07.23 14:19 | close | 576 | 0.10 | 146.252 | 0.000 | 0.000 | 13.81 | 9486.13 |
| 1716 | 2025.07.23 14:19 | close | 575 | 0.10 | 146.239 | 0.000 | 0.000 | -17.64 | 9468.49 |
| 1717 | 2025.07.24 12:30 | buy stop | 597 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 1718 | 2025.07.24 12:30 | sell stop | 598 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 1719 | 2025.07.24 12:31 | buy | 597 | 0.10 | 146.628 | 0.000 | 0.000 | ||
| 1720 | 2025.07.24 12:31 | buy stop | 599 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 1721 | 2025.07.24 12:32 | buy | 599 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 1722 | 2025.07.24 12:32 | buy stop | 600 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 1723 | 2025.07.24 12:44 | sell | 598 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 1724 | 2025.07.24 12:44 | sell stop | 601 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1725 | 2025.07.24 12:48 | sell | 601 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1726 | 2025.07.24 12:48 | sell stop | 602 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 1727 | 2025.07.24 12:49 | sell | 602 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 1728 | 2025.07.24 12:49 | sell stop | 603 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1729 | 2025.07.24 13:00 | sell | 603 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1730 | 2025.07.24 13:00 | sell stop | 604 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 1731 | 2025.07.24 13:06 | sell | 604 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 1732 | 2025.07.24 13:06 | sell stop | 605 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 1733 | 2025.07.24 13:19 | buy | 600 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 1734 | 2025.07.24 13:19 | buy stop | 606 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 1735 | 2025.07.24 14:19 | sell | 605 | 0.10 | 146.510 | 0.000 | 0.000 | ||
| 1736 | 2025.07.24 14:19 | sell stop | 607 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 1737 | 2025.07.24 14:48 | sell | 607 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 1738 | 2025.07.24 14:48 | sell stop | 608 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 1739 | 2025.07.24 14:49 | sell | 608 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 1740 | 2025.07.24 14:49 | sell stop | 609 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 1741 | 2025.07.24 14:49 | sell | 609 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 1742 | 2025.07.24 14:49 | sell stop | 610 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1743 | 2025.07.24 15:06 | sell | 610 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1744 | 2025.07.24 15:06 | sell stop | 611 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 1745 | 2025.07.24 15:07 | delete | 611 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 1746 | 2025.07.24 15:07 | delete | 606 | 0.10 | 146.673 | 0.000 | 0.000 | ||
| 1747 | 2025.07.24 15:07 | close | 610 | 0.10 | 146.457 | 0.000 | 0.000 | -0.48 | 9468.01 |
| 1748 | 2025.07.24 15:07 | close | 609 | 0.10 | 146.457 | 0.000 | 0.000 | 0.55 | 9468.56 |
| 1749 | 2025.07.24 15:07 | close | 608 | 0.10 | 146.457 | 0.000 | 0.000 | 1.57 | 9470.13 |
| 1750 | 2025.07.24 15:07 | close | 607 | 0.10 | 146.457 | 0.000 | 0.000 | 2.59 | 9472.72 |
| 1751 | 2025.07.24 15:07 | close | 605 | 0.10 | 146.457 | 0.000 | 0.000 | 3.62 | 9476.34 |
| 1752 | 2025.07.24 15:07 | close | 604 | 0.10 | 146.457 | 0.000 | 0.000 | 4.64 | 9480.98 |
| 1753 | 2025.07.24 15:07 | close | 603 | 0.10 | 146.457 | 0.000 | 0.000 | 5.67 | 9486.65 |
| 1754 | 2025.07.24 15:07 | close | 602 | 0.10 | 146.457 | 0.000 | 0.000 | 6.69 | 9493.34 |
| 1755 | 2025.07.24 15:07 | close | 601 | 0.10 | 146.457 | 0.000 | 0.000 | 7.72 | 9501.06 |
| 1756 | 2025.07.24 15:07 | close | 600 | 0.10 | 146.444 | 0.000 | 0.000 | -14.61 | 9486.45 |
| 1757 | 2025.07.24 15:07 | close | 599 | 0.10 | 146.444 | 0.000 | 0.000 | -13.59 | 9472.86 |
| 1758 | 2025.07.24 15:07 | close | 598 | 0.10 | 146.457 | 0.000 | 0.000 | 8.74 | 9481.60 |
| 1759 | 2025.07.24 15:07 | close | 597 | 0.10 | 146.444 | 0.000 | 0.000 | -12.56 | 9469.04 |
| 1760 | 2025.07.29 08:30 | buy stop | 612 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 1761 | 2025.07.29 08:30 | sell stop | 613 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 1762 | 2025.07.29 08:31 | sell | 613 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 1763 | 2025.07.29 08:31 | sell stop | 614 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 1764 | 2025.07.29 08:39 | buy | 612 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 1765 | 2025.07.29 08:39 | buy stop | 615 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 1766 | 2025.07.29 08:43 | buy | 615 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 1767 | 2025.07.29 08:43 | buy stop | 616 | 0.10 | 148.268 | 0.000 | 0.000 | ||
| 1768 | 2025.07.29 08:44 | buy | 616 | 0.10 | 148.268 | 0.000 | 0.000 | ||
| 1769 | 2025.07.29 08:44 | buy stop | 617 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 1770 | 2025.07.29 08:48 | buy | 617 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 1771 | 2025.07.29 08:48 | buy stop | 618 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1772 | 2025.07.29 08:49 | buy | 618 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1773 | 2025.07.29 08:49 | buy stop | 619 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 1774 | 2025.07.29 09:01 | sell | 614 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 1775 | 2025.07.29 09:01 | sell stop | 620 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1776 | 2025.07.29 09:02 | sell | 620 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1777 | 2025.07.29 09:02 | sell stop | 621 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 1778 | 2025.07.29 09:38 | buy | 619 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 1779 | 2025.07.29 09:38 | buy stop | 622 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 1780 | 2025.07.29 09:38 | buy | 622 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 1781 | 2025.07.29 09:38 | buy stop | 623 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1782 | 2025.07.29 09:39 | buy | 623 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1783 | 2025.07.29 09:39 | buy stop | 624 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 1784 | 2025.07.29 09:39 | buy | 624 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 1785 | 2025.07.29 09:39 | buy stop | 625 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 1786 | 2025.07.29 09:39 | buy | 625 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 1787 | 2025.07.29 09:39 | buy stop | 626 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 1788 | 2025.07.29 09:39 | delete | 626 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 1789 | 2025.07.29 09:39 | delete | 621 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 1790 | 2025.07.29 09:39 | close | 625 | 0.10 | 148.365 | 0.000 | 0.000 | -0.54 | 9468.50 |
| 1791 | 2025.07.29 09:39 | close | 624 | 0.10 | 148.365 | 0.000 | 0.000 | 0.47 | 9468.97 |
| 1792 | 2025.07.29 09:39 | close | 623 | 0.10 | 148.365 | 0.000 | 0.000 | 1.48 | 9470.45 |
| 1793 | 2025.07.29 09:39 | close | 622 | 0.10 | 148.365 | 0.000 | 0.000 | 2.49 | 9472.94 |
| 1794 | 2025.07.29 09:39 | close | 620 | 0.10 | 148.378 | 0.000 | 0.000 | -14.36 | 9458.58 |
| 1795 | 2025.07.29 09:39 | close | 619 | 0.10 | 148.365 | 0.000 | 0.000 | 3.50 | 9462.08 |
| 1796 | 2025.07.29 09:39 | close | 618 | 0.10 | 148.365 | 0.000 | 0.000 | 4.52 | 9466.60 |
| 1797 | 2025.07.29 09:39 | close | 617 | 0.10 | 148.365 | 0.000 | 0.000 | 5.53 | 9472.13 |
| 1798 | 2025.07.29 09:39 | close | 616 | 0.10 | 148.365 | 0.000 | 0.000 | 6.54 | 9478.67 |
| 1799 | 2025.07.29 09:39 | close | 615 | 0.10 | 148.365 | 0.000 | 0.000 | 7.55 | 9486.22 |
| 1800 | 2025.07.29 09:39 | close | 614 | 0.10 | 148.378 | 0.000 | 0.000 | -13.34 | 9472.88 |
| 1801 | 2025.07.29 09:39 | close | 613 | 0.10 | 148.378 | 0.000 | 0.000 | -12.33 | 9460.55 |
| 1802 | 2025.07.29 09:39 | close | 612 | 0.10 | 148.365 | 0.000 | 0.000 | 8.56 | 9469.11 |
| 1803 | 2025.07.29 10:30 | buy stop | 627 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 1804 | 2025.07.29 10:30 | sell stop | 628 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 1805 | 2025.07.29 10:30 | buy | 627 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 1806 | 2025.07.29 10:30 | buy stop | 629 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 1807 | 2025.07.29 10:31 | buy | 629 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 1808 | 2025.07.29 10:31 | buy stop | 630 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 1809 | 2025.07.29 10:31 | buy | 630 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 1810 | 2025.07.29 10:31 | buy stop | 631 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 1811 | 2025.07.29 10:36 | buy | 631 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 1812 | 2025.07.29 10:36 | buy stop | 632 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 1813 | 2025.07.29 10:37 | buy | 632 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 1814 | 2025.07.29 10:37 | buy stop | 633 | 0.10 | 148.773 | 0.000 | 0.000 | ||
| 1815 | 2025.07.29 10:43 | sell | 628 | 0.10 | 148.655 | 0.000 | 0.000 | ||
| 1816 | 2025.07.29 10:43 | sell stop | 634 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 1817 | 2025.07.29 10:44 | sell | 634 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 1818 | 2025.07.29 10:44 | sell stop | 635 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 1819 | 2025.07.29 10:44 | sell | 635 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 1820 | 2025.07.29 10:44 | sell stop | 636 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1821 | 2025.07.29 10:48 | sell | 636 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1822 | 2025.07.29 10:48 | sell stop | 637 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 1823 | 2025.07.29 10:48 | sell | 637 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 1824 | 2025.07.29 10:48 | sell stop | 638 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1825 | 2025.07.29 10:49 | sell | 638 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1826 | 2025.07.29 10:49 | sell stop | 639 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1827 | 2025.07.29 10:49 | sell | 639 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 1828 | 2025.07.29 10:49 | sell stop | 640 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1829 | 2025.07.29 10:49 | sell | 640 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1830 | 2025.07.29 10:49 | sell stop | 641 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 1831 | 2025.07.29 11:09 | sell | 641 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 1832 | 2025.07.29 11:09 | sell stop | 642 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 1833 | 2025.07.29 11:09 | sell | 642 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 1834 | 2025.07.29 11:09 | sell stop | 643 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 1835 | 2025.07.29 11:13 | sell | 643 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 1836 | 2025.07.29 11:13 | sell stop | 644 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 1837 | 2025.07.29 11:13 | sell | 644 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 1838 | 2025.07.29 11:13 | sell stop | 645 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 1839 | 2025.07.29 11:14 | sell | 645 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 1840 | 2025.07.29 11:14 | sell stop | 646 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 1841 | 2025.07.29 11:14 | sell | 646 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 1842 | 2025.07.29 11:14 | sell stop | 647 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 1843 | 2025.07.29 11:14 | sell | 647 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 1844 | 2025.07.29 11:14 | sell stop | 648 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1845 | 2025.07.29 11:18 | delete | 648 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 1846 | 2025.07.29 11:18 | delete | 633 | 0.10 | 148.773 | 0.000 | 0.000 | ||
| 1847 | 2025.07.29 11:18 | close | 647 | 0.10 | 148.453 | 0.000 | 0.000 | -0.54 | 9468.57 |
| 1848 | 2025.07.29 11:18 | close | 646 | 0.10 | 148.453 | 0.000 | 0.000 | 0.47 | 9469.04 |
| 1849 | 2025.07.29 11:18 | close | 645 | 0.10 | 148.453 | 0.000 | 0.000 | 1.48 | 9470.52 |
| 1850 | 2025.07.29 11:18 | close | 644 | 0.10 | 148.453 | 0.000 | 0.000 | 2.49 | 9473.01 |
| 1851 | 2025.07.29 11:18 | close | 643 | 0.10 | 148.453 | 0.000 | 0.000 | 3.50 | 9476.51 |
| 1852 | 2025.07.29 11:18 | close | 642 | 0.10 | 148.453 | 0.000 | 0.000 | 4.51 | 9481.02 |
| 1853 | 2025.07.29 11:18 | close | 641 | 0.10 | 148.453 | 0.000 | 0.000 | 5.52 | 9486.54 |
| 1854 | 2025.07.29 11:18 | close | 640 | 0.10 | 148.453 | 0.000 | 0.000 | 6.53 | 9493.07 |
| 1855 | 2025.07.29 11:18 | close | 639 | 0.10 | 148.453 | 0.000 | 0.000 | 7.54 | 9500.61 |
| 1856 | 2025.07.29 11:18 | close | 638 | 0.10 | 148.453 | 0.000 | 0.000 | 8.55 | 9509.16 |
| 1857 | 2025.07.29 11:18 | close | 637 | 0.10 | 148.453 | 0.000 | 0.000 | 9.57 | 9518.73 |
| 1858 | 2025.07.29 11:18 | close | 636 | 0.10 | 148.453 | 0.000 | 0.000 | 10.58 | 9529.31 |
| 1859 | 2025.07.29 11:18 | close | 635 | 0.10 | 148.453 | 0.000 | 0.000 | 11.59 | 9540.90 |
| 1860 | 2025.07.29 11:18 | close | 634 | 0.10 | 148.453 | 0.000 | 0.000 | 12.60 | 9553.50 |
| 1861 | 2025.07.29 11:18 | close | 632 | 0.10 | 148.440 | 0.000 | 0.000 | -21.42 | 9532.08 |
| 1862 | 2025.07.29 11:18 | close | 631 | 0.10 | 148.440 | 0.000 | 0.000 | -20.41 | 9511.67 |
| 1863 | 2025.07.29 11:18 | close | 630 | 0.10 | 148.440 | 0.000 | 0.000 | -19.40 | 9492.27 |
| 1864 | 2025.07.29 11:18 | close | 629 | 0.10 | 148.440 | 0.000 | 0.000 | -18.39 | 9473.88 |
| 1865 | 2025.07.29 11:18 | close | 628 | 0.10 | 148.453 | 0.000 | 0.000 | 13.61 | 9487.49 |
| 1866 | 2025.07.29 11:18 | close | 627 | 0.10 | 148.440 | 0.000 | 0.000 | -17.38 | 9470.11 |
| 1867 | 2025.07.29 22:00 | buy stop | 649 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1868 | 2025.07.29 22:00 | sell stop | 650 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 1869 | 2025.07.29 22:01 | buy | 649 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1870 | 2025.07.29 22:01 | buy stop | 651 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1871 | 2025.07.29 22:06 | buy | 651 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1872 | 2025.07.29 22:06 | buy stop | 652 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1873 | 2025.07.29 22:13 | sell | 650 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 1874 | 2025.07.29 22:13 | sell stop | 653 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 1875 | 2025.07.29 22:14 | sell | 653 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 1876 | 2025.07.29 22:14 | sell stop | 654 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 1877 | 2025.07.29 22:18 | sell | 654 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 1878 | 2025.07.29 22:18 | sell stop | 655 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 1879 | 2025.07.29 22:18 | sell | 655 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 1880 | 2025.07.29 22:18 | sell stop | 656 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 1881 | 2025.07.29 22:19 | sell | 656 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 1882 | 2025.07.29 22:19 | sell stop | 657 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 1883 | 2025.07.29 22:44 | buy | 652 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1884 | 2025.07.29 22:44 | buy stop | 658 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1885 | 2025.07.29 22:45 | buy | 658 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1886 | 2025.07.29 22:45 | buy stop | 659 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 1887 | 2025.07.29 22:46 | buy | 659 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 1888 | 2025.07.29 22:46 | buy stop | 660 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 1889 | 2025.07.30 02:19 | buy | 660 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 1890 | 2025.07.30 02:19 | buy stop | 661 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 1891 | 2025.07.30 03:18 | sell | 657 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 1892 | 2025.07.30 03:18 | sell stop | 662 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1893 | 2025.07.30 03:19 | sell | 662 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1894 | 2025.07.30 03:19 | sell stop | 663 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1895 | 2025.07.30 03:32 | sell | 663 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 1896 | 2025.07.30 03:32 | sell stop | 664 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1897 | 2025.07.30 03:33 | sell | 664 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1898 | 2025.07.30 03:33 | sell stop | 665 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 1899 | 2025.07.30 03:38 | sell | 665 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 1900 | 2025.07.30 03:38 | sell stop | 666 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 1901 | 2025.07.30 03:39 | sell | 666 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 1902 | 2025.07.30 03:39 | sell stop | 667 | 0.10 | 148.245 | 0.000 | 0.000 | ||
| 1903 | 2025.07.30 03:39 | sell | 667 | 0.10 | 148.245 | 0.000 | 0.000 | ||
| 1904 | 2025.07.30 03:39 | sell stop | 668 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1905 | 2025.07.30 03:39 | sell | 668 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1906 | 2025.07.30 03:39 | sell stop | 669 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1907 | 2025.07.30 03:43 | sell | 669 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 1908 | 2025.07.30 03:43 | sell stop | 670 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1909 | 2025.07.30 03:43 | sell | 670 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 1910 | 2025.07.30 03:43 | sell stop | 671 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1911 | 2025.07.30 03:43 | sell | 671 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 1912 | 2025.07.30 03:43 | sell stop | 672 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1913 | 2025.07.30 03:44 | sell | 672 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 1914 | 2025.07.30 03:44 | sell stop | 673 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 1915 | 2025.07.30 03:44 | delete | 673 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 1916 | 2025.07.30 03:44 | delete | 661 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 1917 | 2025.07.30 03:44 | close | 672 | 0.10 | 148.184 | 0.000 | 0.000 | -0.94 | 9469.17 |
| 1918 | 2025.07.30 03:44 | close | 671 | 0.10 | 148.184 | 0.000 | 0.000 | 0.07 | 9469.24 |
| 1919 | 2025.07.30 03:44 | close | 670 | 0.10 | 148.184 | 0.000 | 0.000 | 1.08 | 9470.32 |
| 1920 | 2025.07.30 03:44 | close | 669 | 0.10 | 148.184 | 0.000 | 0.000 | 2.09 | 9472.41 |
| 1921 | 2025.07.30 03:44 | close | 668 | 0.10 | 148.184 | 0.000 | 0.000 | 3.10 | 9475.51 |
| 1922 | 2025.07.30 03:44 | close | 667 | 0.10 | 148.184 | 0.000 | 0.000 | 4.12 | 9479.63 |
| 1923 | 2025.07.30 03:44 | close | 666 | 0.10 | 148.184 | 0.000 | 0.000 | 5.13 | 9484.76 |
| 1924 | 2025.07.30 03:44 | close | 665 | 0.10 | 148.184 | 0.000 | 0.000 | 6.14 | 9490.90 |
| 1925 | 2025.07.30 03:44 | close | 664 | 0.10 | 148.184 | 0.000 | 0.000 | 7.15 | 9498.05 |
| 1926 | 2025.07.30 03:44 | close | 663 | 0.10 | 148.184 | 0.000 | 0.000 | 8.17 | 9506.22 |
| 1927 | 2025.07.30 03:44 | close | 662 | 0.10 | 148.184 | 0.000 | 0.000 | 9.18 | 9515.40 |
| 1928 | 2025.07.30 03:44 | close | 660 | 0.10 | 148.171 | 0.000 | 0.000 | -24.09 | 9491.31 |
| 1929 | 2025.07.30 03:44 | close | 659 | 0.10 | 148.171 | 0.000 | 0.000 | -23.08 | 9468.23 |
| 1930 | 2025.07.30 03:44 | close | 658 | 0.10 | 148.171 | 0.000 | 0.000 | -22.07 | 9446.16 |
| 1931 | 2025.07.30 03:44 | close | 657 | 0.10 | 148.184 | 0.000 | 0.000 | 10.19 | 9456.35 |
| 1932 | 2025.07.30 03:44 | close | 656 | 0.10 | 148.184 | 0.000 | 0.000 | 11.20 | 9467.55 |
| 1933 | 2025.07.30 03:44 | close | 655 | 0.10 | 148.184 | 0.000 | 0.000 | 12.21 | 9479.76 |
| 1934 | 2025.07.30 03:44 | close | 654 | 0.10 | 148.184 | 0.000 | 0.000 | 13.23 | 9492.99 |
| 1935 | 2025.07.30 03:44 | close | 653 | 0.10 | 148.184 | 0.000 | 0.000 | 14.24 | 9507.23 |
| 1936 | 2025.07.30 03:44 | close | 652 | 0.10 | 148.171 | 0.000 | 0.000 | -21.06 | 9486.17 |
| 1937 | 2025.07.30 03:44 | close | 651 | 0.10 | 148.171 | 0.000 | 0.000 | -20.04 | 9466.13 |
| 1938 | 2025.07.30 03:44 | close | 650 | 0.10 | 148.184 | 0.000 | 0.000 | 15.25 | 9481.38 |
| 1939 | 2025.07.30 03:44 | close | 649 | 0.10 | 148.171 | 0.000 | 0.000 | -19.03 | 9462.35 |
| 1940 | 2025.07.30 15:30 | buy stop | 674 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 1941 | 2025.07.30 15:30 | sell stop | 675 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 1942 | 2025.07.30 15:31 | sell | 675 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 1943 | 2025.07.30 15:31 | sell stop | 676 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 1944 | 2025.07.30 15:34 | buy | 674 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 1945 | 2025.07.30 15:34 | buy stop | 677 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1946 | 2025.07.30 15:34 | buy | 677 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 1947 | 2025.07.30 15:34 | buy stop | 678 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1948 | 2025.07.30 15:36 | sell | 676 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 1949 | 2025.07.30 15:36 | sell stop | 679 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 1950 | 2025.07.30 15:36 | sell | 679 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 1951 | 2025.07.30 15:36 | sell stop | 680 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 1952 | 2025.07.30 15:37 | sell | 680 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 1953 | 2025.07.30 15:37 | sell stop | 681 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 1954 | 2025.07.30 15:38 | buy | 678 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1955 | 2025.07.30 15:38 | buy stop | 682 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 1956 | 2025.07.30 15:38 | buy | 682 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 1957 | 2025.07.30 15:38 | buy stop | 683 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 1958 | 2025.07.30 15:38 | buy | 683 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 1959 | 2025.07.30 15:38 | buy stop | 684 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 1960 | 2025.07.30 15:39 | buy | 684 | 0.10 | 148.480 | 0.000 | 0.000 | ||
| 1961 | 2025.07.30 15:39 | buy stop | 685 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 1962 | 2025.07.30 15:39 | buy | 685 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 1963 | 2025.07.30 15:39 | buy stop | 686 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 1964 | 2025.07.30 15:39 | buy | 686 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 1965 | 2025.07.30 15:39 | buy stop | 687 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1966 | 2025.07.30 15:39 | buy | 687 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1967 | 2025.07.30 15:39 | buy stop | 688 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 1968 | 2025.07.30 15:39 | buy | 688 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 1969 | 2025.07.30 15:39 | buy stop | 689 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 1970 | 2025.07.30 15:39 | buy | 689 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 1971 | 2025.07.30 15:39 | buy stop | 690 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 1972 | 2025.07.30 15:39 | buy | 690 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 1973 | 2025.07.30 15:39 | buy stop | 691 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 1974 | 2025.07.30 15:43 | delete | 691 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 1975 | 2025.07.30 15:43 | delete | 681 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 1976 | 2025.07.30 15:43 | close | 690 | 0.10 | 148.569 | 0.000 | 0.000 | -0.07 | 9462.28 |
| 1977 | 2025.07.30 15:43 | close | 689 | 0.10 | 148.569 | 0.000 | 0.000 | 0.94 | 9463.22 |
| 1978 | 2025.07.30 15:43 | close | 688 | 0.10 | 148.569 | 0.000 | 0.000 | 1.95 | 9465.17 |
| 1979 | 2025.07.30 15:43 | close | 687 | 0.10 | 148.569 | 0.000 | 0.000 | 2.96 | 9468.13 |
| 1980 | 2025.07.30 15:43 | close | 686 | 0.10 | 148.569 | 0.000 | 0.000 | 3.97 | 9472.10 |
| 1981 | 2025.07.30 15:43 | close | 685 | 0.10 | 148.569 | 0.000 | 0.000 | 4.98 | 9477.08 |
| 1982 | 2025.07.30 15:43 | close | 684 | 0.10 | 148.569 | 0.000 | 0.000 | 5.99 | 9483.07 |
| 1983 | 2025.07.30 15:43 | close | 683 | 0.10 | 148.569 | 0.000 | 0.000 | 7.00 | 9490.07 |
| 1984 | 2025.07.30 15:43 | close | 682 | 0.10 | 148.569 | 0.000 | 0.000 | 8.01 | 9498.08 |
| 1985 | 2025.07.30 15:43 | close | 680 | 0.10 | 148.582 | 0.000 | 0.000 | -17.84 | 9480.24 |
| 1986 | 2025.07.30 15:43 | close | 679 | 0.10 | 148.582 | 0.000 | 0.000 | -16.83 | 9463.41 |
| 1987 | 2025.07.30 15:43 | close | 678 | 0.10 | 148.569 | 0.000 | 0.000 | 9.02 | 9472.43 |
| 1988 | 2025.07.30 15:43 | close | 677 | 0.10 | 148.569 | 0.000 | 0.000 | 10.03 | 9482.46 |
| 1989 | 2025.07.30 15:43 | close | 676 | 0.10 | 148.582 | 0.000 | 0.000 | -15.82 | 9466.64 |
| 1990 | 2025.07.30 15:43 | close | 675 | 0.10 | 148.582 | 0.000 | 0.000 | -14.81 | 9451.83 |
| 1991 | 2025.07.30 15:43 | close | 674 | 0.10 | 148.569 | 0.000 | 0.000 | 11.04 | 9462.87 |
| 1992 | 2025.07.30 15:43 | buy stop | 692 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 1993 | 2025.07.30 15:43 | sell stop | 693 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 1994 | 2025.07.30 15:43 | buy | 692 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 1995 | 2025.07.30 15:43 | buy stop | 694 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 1996 | 2025.07.30 15:43 | buy | 694 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 1997 | 2025.07.30 15:43 | buy stop | 695 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 1998 | 2025.07.30 15:43 | buy | 695 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 1999 | 2025.07.30 15:43 | buy stop | 696 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 2000 | 2025.07.30 15:43 | buy | 696 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 2001 | 2025.07.30 15:43 | buy stop | 697 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 2002 | 2025.07.30 15:44 | buy | 697 | 0.10 | 148.656 | 0.000 | 0.000 | ||
| 2003 | 2025.07.30 15:44 | buy stop | 698 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 2004 | 2025.07.30 15:44 | buy | 698 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 2005 | 2025.07.30 15:44 | buy stop | 699 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 2006 | 2025.07.30 15:44 | buy | 699 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 2007 | 2025.07.30 15:44 | buy stop | 700 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 2008 | 2025.07.30 15:44 | delete | 700 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 2009 | 2025.07.30 15:44 | delete | 693 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 2010 | 2025.07.30 15:44 | close | 699 | 0.10 | 148.677 | 0.000 | 0.000 | -0.61 | 9462.26 |
| 2011 | 2025.07.30 15:44 | close | 698 | 0.10 | 148.677 | 0.000 | 0.000 | 0.40 | 9462.66 |
| 2012 | 2025.07.30 15:44 | close | 697 | 0.10 | 148.677 | 0.000 | 0.000 | 1.41 | 9464.07 |
| 2013 | 2025.07.30 15:44 | close | 696 | 0.10 | 148.677 | 0.000 | 0.000 | 2.42 | 9466.49 |
| 2014 | 2025.07.30 15:44 | close | 695 | 0.10 | 148.677 | 0.000 | 0.000 | 3.43 | 9469.92 |
| 2015 | 2025.07.30 15:44 | close | 694 | 0.10 | 148.677 | 0.000 | 0.000 | 4.44 | 9474.36 |
| 2016 | 2025.07.30 15:44 | close | 692 | 0.10 | 148.677 | 0.000 | 0.000 | 5.45 | 9479.81 |
| 2017 | 2025.07.30 15:44 | buy stop | 701 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2018 | 2025.07.30 15:44 | sell stop | 702 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 2019 | 2025.07.30 15:44 | buy | 701 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2020 | 2025.07.30 15:44 | buy stop | 703 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 2021 | 2025.07.30 15:44 | buy | 703 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 2022 | 2025.07.30 15:44 | buy stop | 704 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 2023 | 2025.07.30 15:44 | buy | 704 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 2024 | 2025.07.30 15:44 | buy stop | 705 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 2025 | 2025.07.30 15:48 | buy | 705 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 2026 | 2025.07.30 15:48 | buy stop | 706 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2027 | 2025.07.30 15:48 | buy | 706 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2028 | 2025.07.30 15:48 | buy stop | 707 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 2029 | 2025.07.30 15:48 | buy | 707 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 2030 | 2025.07.30 15:48 | buy stop | 708 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 2031 | 2025.07.30 15:48 | buy | 708 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 2032 | 2025.07.30 15:48 | buy stop | 709 | 0.10 | 148.809 | 0.000 | 0.000 | ||
| 2033 | 2025.07.30 15:48 | delete | 709 | 0.10 | 148.809 | 0.000 | 0.000 | ||
| 2034 | 2025.07.30 15:48 | delete | 702 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 2035 | 2025.07.30 15:48 | close | 708 | 0.10 | 148.785 | 0.000 | 0.000 | -0.60 | 9479.21 |
| 2036 | 2025.07.30 15:48 | close | 707 | 0.10 | 148.785 | 0.000 | 0.000 | 0.40 | 9479.61 |
| 2037 | 2025.07.30 15:48 | close | 706 | 0.10 | 148.785 | 0.000 | 0.000 | 1.41 | 9481.02 |
| 2038 | 2025.07.30 15:48 | close | 705 | 0.10 | 148.785 | 0.000 | 0.000 | 2.42 | 9483.44 |
| 2039 | 2025.07.30 15:48 | close | 704 | 0.10 | 148.785 | 0.000 | 0.000 | 3.43 | 9486.87 |
| 2040 | 2025.07.30 15:48 | close | 703 | 0.10 | 148.785 | 0.000 | 0.000 | 4.44 | 9491.31 |
| 2041 | 2025.07.30 15:48 | close | 701 | 0.10 | 148.785 | 0.000 | 0.000 | 5.44 | 9496.75 |
| 2042 | 2025.07.30 15:48 | buy stop | 710 | 0.10 | 148.812 | 0.000 | 0.000 | ||
| 2043 | 2025.07.30 15:48 | sell stop | 711 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 2044 | 2025.07.30 15:49 | buy | 710 | 0.10 | 148.812 | 0.000 | 0.000 | ||
| 2045 | 2025.07.30 15:49 | buy stop | 712 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 2046 | 2025.07.30 15:49 | buy | 712 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 2047 | 2025.07.30 15:49 | buy stop | 713 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 2048 | 2025.07.30 15:49 | buy | 713 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 2049 | 2025.07.30 15:49 | buy stop | 714 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 2050 | 2025.07.30 15:49 | buy | 714 | 0.10 | 148.857 | 0.000 | 0.000 | ||
| 2051 | 2025.07.30 15:49 | buy stop | 715 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 2052 | 2025.07.30 15:49 | buy | 715 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 2053 | 2025.07.30 15:49 | buy stop | 716 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 2054 | 2025.07.30 15:49 | buy | 716 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 2055 | 2025.07.30 15:49 | buy stop | 717 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 2056 | 2025.07.30 15:55 | sell | 711 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 2057 | 2025.07.30 15:55 | sell stop | 718 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 2058 | 2025.07.30 15:56 | sell | 718 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 2059 | 2025.07.30 15:56 | sell stop | 719 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 2060 | 2025.07.30 15:56 | sell | 719 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 2061 | 2025.07.30 15:56 | sell stop | 720 | 0.10 | 148.724 | 0.000 | 0.000 | ||
| 2062 | 2025.07.30 15:56 | sell | 720 | 0.10 | 148.724 | 0.000 | 0.000 | ||
| 2063 | 2025.07.30 15:56 | sell stop | 721 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 2064 | 2025.07.30 15:56 | sell | 721 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 2065 | 2025.07.30 15:56 | sell stop | 722 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 2066 | 2025.07.30 15:57 | sell | 722 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 2067 | 2025.07.30 15:57 | sell stop | 723 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 2068 | 2025.07.30 15:57 | sell | 723 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 2069 | 2025.07.30 15:57 | sell stop | 724 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 2070 | 2025.07.30 16:09 | buy | 717 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 2071 | 2025.07.30 16:09 | buy stop | 725 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 2072 | 2025.07.30 16:13 | buy | 725 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 2073 | 2025.07.30 16:13 | buy stop | 726 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 2074 | 2025.07.30 16:13 | buy | 726 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 2075 | 2025.07.30 16:13 | buy stop | 727 | 0.10 | 148.947 | 0.000 | 0.000 | ||
| 2076 | 2025.07.30 16:14 | buy | 727 | 0.10 | 148.947 | 0.000 | 0.000 | ||
| 2077 | 2025.07.30 16:14 | buy stop | 728 | 0.10 | 148.962 | 0.000 | 0.000 | ||
| 2078 | 2025.07.30 16:14 | buy | 728 | 0.10 | 148.962 | 0.000 | 0.000 | ||
| 2079 | 2025.07.30 16:14 | buy stop | 729 | 0.10 | 148.977 | 0.000 | 0.000 | ||
| 2080 | 2025.07.30 16:18 | buy | 729 | 0.10 | 148.977 | 0.000 | 0.000 | ||
| 2081 | 2025.07.30 16:18 | buy stop | 730 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 2082 | 2025.07.30 16:19 | buy | 730 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 2083 | 2025.07.30 16:19 | buy stop | 731 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 2084 | 2025.07.30 16:19 | buy | 731 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 2085 | 2025.07.30 16:19 | buy stop | 732 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 2086 | 2025.07.30 16:39 | buy | 732 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 2087 | 2025.07.30 16:39 | buy stop | 733 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 2088 | 2025.07.30 16:43 | buy | 733 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 2089 | 2025.07.30 16:43 | buy stop | 734 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 2090 | 2025.07.30 16:43 | delete | 734 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 2091 | 2025.07.30 16:43 | delete | 724 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 2092 | 2025.07.30 16:43 | close | 733 | 0.10 | 149.023 | 0.000 | 0.000 | -0.94 | 9495.81 |
| 2093 | 2025.07.30 16:43 | close | 732 | 0.10 | 149.023 | 0.000 | 0.000 | 0.07 | 9495.88 |
| 2094 | 2025.07.30 16:43 | close | 731 | 0.10 | 149.023 | 0.000 | 0.000 | 1.07 | 9496.95 |
| 2095 | 2025.07.30 16:43 | close | 730 | 0.10 | 149.023 | 0.000 | 0.000 | 2.08 | 9499.03 |
| 2096 | 2025.07.30 16:43 | close | 729 | 0.10 | 149.023 | 0.000 | 0.000 | 3.09 | 9502.12 |
| 2097 | 2025.07.30 16:43 | close | 728 | 0.10 | 149.023 | 0.000 | 0.000 | 4.09 | 9506.21 |
| 2098 | 2025.07.30 16:43 | close | 727 | 0.10 | 149.023 | 0.000 | 0.000 | 5.10 | 9511.31 |
| 2099 | 2025.07.30 16:43 | close | 726 | 0.10 | 149.023 | 0.000 | 0.000 | 6.11 | 9517.42 |
| 2100 | 2025.07.30 16:43 | close | 725 | 0.10 | 149.023 | 0.000 | 0.000 | 7.11 | 9524.53 |
| 2101 | 2025.07.30 16:43 | close | 723 | 0.10 | 149.036 | 0.000 | 0.000 | -23.95 | 9500.58 |
| 2102 | 2025.07.30 16:43 | close | 722 | 0.10 | 149.036 | 0.000 | 0.000 | -22.95 | 9477.63 |
| 2103 | 2025.07.30 16:43 | close | 721 | 0.10 | 149.036 | 0.000 | 0.000 | -21.94 | 9455.69 |
| 2104 | 2025.07.30 16:43 | close | 720 | 0.10 | 149.036 | 0.000 | 0.000 | -20.93 | 9434.76 |
| 2105 | 2025.07.30 16:43 | close | 719 | 0.10 | 149.036 | 0.000 | 0.000 | -19.93 | 9414.83 |
| 2106 | 2025.07.30 16:43 | close | 718 | 0.10 | 149.036 | 0.000 | 0.000 | -18.92 | 9395.91 |
| 2107 | 2025.07.30 16:43 | close | 717 | 0.10 | 149.023 | 0.000 | 0.000 | 8.12 | 9404.03 |
| 2108 | 2025.07.30 16:43 | close | 716 | 0.10 | 149.023 | 0.000 | 0.000 | 9.13 | 9413.16 |
| 2109 | 2025.07.30 16:43 | close | 715 | 0.10 | 149.023 | 0.000 | 0.000 | 10.13 | 9423.29 |
| 2110 | 2025.07.30 16:43 | close | 714 | 0.10 | 149.023 | 0.000 | 0.000 | 11.14 | 9434.43 |
| 2111 | 2025.07.30 16:43 | close | 713 | 0.10 | 149.023 | 0.000 | 0.000 | 12.15 | 9446.58 |
| 2112 | 2025.07.30 16:43 | close | 712 | 0.10 | 149.023 | 0.000 | 0.000 | 13.15 | 9459.73 |
| 2113 | 2025.07.30 16:43 | close | 711 | 0.10 | 149.036 | 0.000 | 0.000 | -17.92 | 9441.81 |
| 2114 | 2025.07.30 16:43 | close | 710 | 0.10 | 149.023 | 0.000 | 0.000 | 14.16 | 9455.97 |
| 2115 | 2025.07.31 07:30 | buy stop | 735 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 2116 | 2025.07.31 07:30 | sell stop | 736 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 2117 | 2025.07.31 07:31 | sell | 736 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 2118 | 2025.07.31 07:31 | sell stop | 737 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 2119 | 2025.07.31 07:36 | sell | 737 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 2120 | 2025.07.31 07:36 | sell stop | 738 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 2121 | 2025.07.31 07:39 | buy | 735 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 2122 | 2025.07.31 07:39 | buy stop | 739 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 2123 | 2025.07.31 07:43 | buy | 739 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 2124 | 2025.07.31 07:43 | buy stop | 740 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 2125 | 2025.07.31 07:44 | buy | 740 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 2126 | 2025.07.31 07:44 | buy stop | 741 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 2127 | 2025.07.31 07:48 | buy | 741 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 2128 | 2025.07.31 07:48 | buy stop | 742 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 2129 | 2025.07.31 07:49 | buy | 742 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 2130 | 2025.07.31 07:49 | buy stop | 743 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 2131 | 2025.07.31 07:49 | buy | 743 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 2132 | 2025.07.31 07:49 | buy stop | 744 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 2133 | 2025.07.31 08:01 | sell | 738 | 0.10 | 148.817 | 0.000 | 0.000 | ||
| 2134 | 2025.07.31 08:01 | sell stop | 745 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 2135 | 2025.07.31 08:02 | sell | 745 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 2136 | 2025.07.31 08:02 | sell stop | 746 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 2137 | 2025.07.31 08:02 | sell | 746 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 2138 | 2025.07.31 08:02 | sell stop | 747 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 2139 | 2025.07.31 08:48 | sell | 747 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 2140 | 2025.07.31 08:48 | sell stop | 748 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 2141 | 2025.07.31 08:49 | sell | 748 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 2142 | 2025.07.31 08:49 | sell stop | 749 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 2143 | 2025.07.31 08:49 | sell | 749 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 2144 | 2025.07.31 08:49 | sell stop | 750 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 2145 | 2025.07.31 09:18 | sell | 750 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 2146 | 2025.07.31 09:18 | sell stop | 751 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 2147 | 2025.07.31 09:19 | sell | 751 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 2148 | 2025.07.31 09:19 | sell stop | 752 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 2149 | 2025.07.31 09:19 | sell | 752 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 2150 | 2025.07.31 09:19 | sell stop | 753 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 2151 | 2025.07.31 09:37 | sell | 753 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 2152 | 2025.07.31 09:37 | sell stop | 754 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 2153 | 2025.07.31 09:44 | buy | 744 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 2154 | 2025.07.31 09:44 | buy stop | 755 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 2155 | 2025.07.31 09:48 | buy | 755 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 2156 | 2025.07.31 09:48 | buy stop | 756 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 2157 | 2025.07.31 09:48 | buy | 756 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 2158 | 2025.07.31 09:48 | buy stop | 757 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 2159 | 2025.07.31 09:48 | buy | 757 | 0.10 | 149.025 | 0.000 | 0.000 | ||
| 2160 | 2025.07.31 09:48 | buy stop | 758 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 2161 | 2025.07.31 09:48 | delete | 758 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 2162 | 2025.07.31 09:48 | delete | 754 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 2163 | 2025.07.31 09:48 | close | 757 | 0.10 | 149.012 | 0.000 | 0.000 | -0.87 | 9455.10 |
| 2164 | 2025.07.31 09:48 | close | 756 | 0.10 | 149.012 | 0.000 | 0.000 | 0.13 | 9455.23 |
| 2165 | 2025.07.31 09:48 | close | 755 | 0.10 | 149.012 | 0.000 | 0.000 | 1.14 | 9456.37 |
| 2166 | 2025.07.31 09:48 | close | 753 | 0.10 | 149.025 | 0.000 | 0.000 | -23.02 | 9433.35 |
| 2167 | 2025.07.31 09:48 | close | 752 | 0.10 | 149.025 | 0.000 | 0.000 | -22.01 | 9411.34 |
| 2168 | 2025.07.31 09:48 | close | 751 | 0.10 | 149.025 | 0.000 | 0.000 | -21.00 | 9390.34 |
| 2169 | 2025.07.31 09:48 | close | 750 | 0.10 | 149.025 | 0.000 | 0.000 | -20.00 | 9370.34 |
| 2170 | 2025.07.31 09:48 | close | 749 | 0.10 | 149.025 | 0.000 | 0.000 | -18.99 | 9351.35 |
| 2171 | 2025.07.31 09:48 | close | 748 | 0.10 | 149.025 | 0.000 | 0.000 | -17.98 | 9333.37 |
| 2172 | 2025.07.31 09:48 | close | 747 | 0.10 | 149.025 | 0.000 | 0.000 | -16.98 | 9316.39 |
| 2173 | 2025.07.31 09:48 | close | 746 | 0.10 | 149.025 | 0.000 | 0.000 | -15.97 | 9300.42 |
| 2174 | 2025.07.31 09:48 | close | 745 | 0.10 | 149.025 | 0.000 | 0.000 | -14.96 | 9285.46 |
| 2175 | 2025.07.31 09:48 | close | 744 | 0.10 | 149.012 | 0.000 | 0.000 | 2.15 | 9287.61 |
| 2176 | 2025.07.31 09:48 | close | 743 | 0.10 | 149.012 | 0.000 | 0.000 | 3.15 | 9290.76 |
| 2177 | 2025.07.31 09:48 | close | 742 | 0.10 | 149.012 | 0.000 | 0.000 | 4.16 | 9294.92 |
| 2178 | 2025.07.31 09:48 | close | 741 | 0.10 | 149.012 | 0.000 | 0.000 | 5.17 | 9300.09 |
| 2179 | 2025.07.31 09:48 | close | 740 | 0.10 | 149.012 | 0.000 | 0.000 | 6.17 | 9306.26 |
| 2180 | 2025.07.31 09:48 | close | 739 | 0.10 | 149.012 | 0.000 | 0.000 | 7.18 | 9313.44 |
| 2181 | 2025.07.31 09:48 | close | 738 | 0.10 | 149.025 | 0.000 | 0.000 | -13.96 | 9299.48 |
| 2182 | 2025.07.31 09:48 | close | 737 | 0.10 | 149.025 | 0.000 | 0.000 | -12.95 | 9286.53 |
| 2183 | 2025.07.31 09:48 | close | 736 | 0.10 | 149.025 | 0.000 | 0.000 | -11.94 | 9274.59 |
| 2184 | 2025.07.31 09:48 | close | 735 | 0.10 | 149.012 | 0.000 | 0.000 | 8.19 | 9282.78 |
| 2185 | 2025.07.31 11:00 | buy stop | 759 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 2186 | 2025.07.31 11:00 | sell stop | 760 | 0.10 | 149.378 | 0.000 | 0.000 | ||
| 2187 | 2025.07.31 11:00 | sell | 760 | 0.10 | 149.378 | 0.000 | 0.000 | ||
| 2188 | 2025.07.31 11:00 | sell stop | 761 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 2189 | 2025.07.31 11:00 | sell | 761 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 2190 | 2025.07.31 11:00 | sell stop | 762 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 2191 | 2025.07.31 11:01 | sell | 762 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 2192 | 2025.07.31 11:01 | sell stop | 763 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 2193 | 2025.07.31 11:01 | sell | 763 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 2194 | 2025.07.31 11:01 | sell stop | 764 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2195 | 2025.07.31 11:02 | sell | 764 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 2196 | 2025.07.31 11:02 | sell stop | 765 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 2197 | 2025.07.31 11:06 | sell | 765 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 2198 | 2025.07.31 11:06 | sell stop | 766 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 2199 | 2025.07.31 11:13 | buy | 759 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 2200 | 2025.07.31 11:13 | buy stop | 767 | 0.10 | 149.436 | 0.000 | 0.000 | ||
| 2201 | 2025.07.31 11:13 | buy | 767 | 0.10 | 149.436 | 0.000 | 0.000 | ||
| 2202 | 2025.07.31 11:13 | buy stop | 768 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 2203 | 2025.07.31 11:14 | buy | 768 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 2204 | 2025.07.31 11:14 | buy stop | 769 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 2205 | 2025.07.31 11:14 | buy | 769 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 2206 | 2025.07.31 11:14 | buy stop | 770 | 0.10 | 149.481 | 0.000 | 0.000 | ||
| 2207 | 2025.07.31 11:14 | buy | 770 | 0.10 | 149.481 | 0.000 | 0.000 | ||
| 2208 | 2025.07.31 11:14 | buy stop | 771 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 2209 | 2025.07.31 11:18 | buy | 771 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 2210 | 2025.07.31 11:18 | buy stop | 772 | 0.10 | 149.511 | 0.000 | 0.000 | ||
| 2211 | 2025.07.31 11:18 | buy | 772 | 0.10 | 149.511 | 0.000 | 0.000 | ||
| 2212 | 2025.07.31 11:18 | buy stop | 773 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 2213 | 2025.07.31 11:19 | buy | 773 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 2214 | 2025.07.31 11:19 | buy stop | 774 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 2215 | 2025.07.31 11:19 | buy | 774 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 2216 | 2025.07.31 11:19 | buy stop | 775 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 2217 | 2025.07.31 11:39 | buy | 775 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 2218 | 2025.07.31 11:39 | buy stop | 776 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 2219 | 2025.07.31 11:39 | buy | 776 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 2220 | 2025.07.31 11:39 | buy stop | 777 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 2221 | 2025.07.31 11:39 | buy | 777 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 2222 | 2025.07.31 11:39 | buy stop | 778 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 2223 | 2025.07.31 11:43 | buy | 778 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 2224 | 2025.07.31 11:43 | buy stop | 779 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 2225 | 2025.07.31 11:43 | buy | 779 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 2226 | 2025.07.31 11:43 | buy stop | 780 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 2227 | 2025.07.31 11:44 | buy | 780 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 2228 | 2025.07.31 11:44 | buy stop | 781 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 2229 | 2025.07.31 11:44 | buy | 781 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 2230 | 2025.07.31 11:44 | buy stop | 782 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 2231 | 2025.07.31 11:48 | buy | 782 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 2232 | 2025.07.31 11:48 | buy stop | 783 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 2233 | 2025.07.31 11:48 | delete | 783 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 2234 | 2025.07.31 11:48 | delete | 766 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 2235 | 2025.07.31 11:48 | close | 782 | 0.10 | 149.647 | 0.000 | 0.000 | -0.94 | 9281.84 |
| 2236 | 2025.07.31 11:48 | close | 781 | 0.10 | 149.647 | 0.000 | 0.000 | 0.07 | 9281.91 |
| 2237 | 2025.07.31 11:48 | close | 780 | 0.10 | 149.647 | 0.000 | 0.000 | 1.07 | 9282.98 |
| 2238 | 2025.07.31 11:48 | close | 779 | 0.10 | 149.647 | 0.000 | 0.000 | 2.07 | 9285.05 |
| 2239 | 2025.07.31 11:48 | close | 778 | 0.10 | 149.647 | 0.000 | 0.000 | 3.07 | 9288.12 |
| 2240 | 2025.07.31 11:48 | close | 777 | 0.10 | 149.647 | 0.000 | 0.000 | 4.08 | 9292.20 |
| 2241 | 2025.07.31 11:48 | close | 776 | 0.10 | 149.647 | 0.000 | 0.000 | 5.08 | 9297.28 |
| 2242 | 2025.07.31 11:48 | close | 775 | 0.10 | 149.647 | 0.000 | 0.000 | 6.08 | 9303.36 |
| 2243 | 2025.07.31 11:48 | close | 774 | 0.10 | 149.647 | 0.000 | 0.000 | 7.08 | 9310.44 |
| 2244 | 2025.07.31 11:48 | close | 773 | 0.10 | 149.647 | 0.000 | 0.000 | 8.09 | 9318.53 |
| 2245 | 2025.07.31 11:48 | close | 772 | 0.10 | 149.647 | 0.000 | 0.000 | 9.09 | 9327.62 |
| 2246 | 2025.07.31 11:48 | close | 771 | 0.10 | 149.647 | 0.000 | 0.000 | 10.09 | 9337.71 |
| 2247 | 2025.07.31 11:48 | close | 770 | 0.10 | 149.647 | 0.000 | 0.000 | 11.09 | 9348.80 |
| 2248 | 2025.07.31 11:48 | close | 769 | 0.10 | 149.647 | 0.000 | 0.000 | 12.10 | 9360.90 |
| 2249 | 2025.07.31 11:48 | close | 768 | 0.10 | 149.647 | 0.000 | 0.000 | 13.10 | 9374.00 |
| 2250 | 2025.07.31 11:48 | close | 767 | 0.10 | 149.647 | 0.000 | 0.000 | 14.10 | 9388.10 |
| 2251 | 2025.07.31 11:48 | close | 765 | 0.10 | 149.660 | 0.000 | 0.000 | -23.85 | 9364.25 |
| 2252 | 2025.07.31 11:48 | close | 764 | 0.10 | 149.660 | 0.000 | 0.000 | -22.85 | 9341.40 |
| 2253 | 2025.07.31 11:48 | close | 763 | 0.10 | 149.660 | 0.000 | 0.000 | -21.85 | 9319.55 |
| 2254 | 2025.07.31 11:48 | close | 762 | 0.10 | 149.660 | 0.000 | 0.000 | -20.85 | 9298.70 |
| 2255 | 2025.07.31 11:48 | close | 761 | 0.10 | 149.660 | 0.000 | 0.000 | -19.84 | 9278.86 |
| 2256 | 2025.07.31 11:48 | close | 760 | 0.10 | 149.660 | 0.000 | 0.000 | -18.84 | 9260.02 |
| 2257 | 2025.07.31 11:48 | close | 759 | 0.10 | 149.647 | 0.000 | 0.000 | 15.10 | 9275.12 |
| 2258 | 2025.08.01 13:00 | buy stop | 784 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 2259 | 2025.08.01 13:00 | sell stop | 785 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 2260 | 2025.08.01 13:09 | sell | 785 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 2261 | 2025.08.01 13:09 | sell stop | 786 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 2262 | 2025.08.01 13:13 | sell | 786 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 2263 | 2025.08.01 13:13 | sell stop | 787 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 2264 | 2025.08.01 13:14 | sell | 787 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 2265 | 2025.08.01 13:14 | sell stop | 788 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 2266 | 2025.08.01 13:18 | sell | 788 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 2267 | 2025.08.01 13:18 | sell stop | 789 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 2268 | 2025.08.01 13:19 | sell | 789 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 2269 | 2025.08.01 13:19 | sell stop | 790 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 2270 | 2025.08.01 13:32 | sell | 790 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 2271 | 2025.08.01 13:32 | sell stop | 791 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 2272 | 2025.08.01 13:37 | sell | 791 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 2273 | 2025.08.01 13:37 | sell stop | 792 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 2274 | 2025.08.01 13:38 | delete | 792 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 2275 | 2025.08.01 13:38 | delete | 784 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 2276 | 2025.08.01 13:38 | close | 791 | 0.10 | 150.406 | 0.000 | 0.000 | -0.60 | 9274.52 |
| 2277 | 2025.08.01 13:38 | close | 790 | 0.10 | 150.406 | 0.000 | 0.000 | 0.40 | 9274.92 |
| 2278 | 2025.08.01 13:38 | close | 789 | 0.10 | 150.406 | 0.000 | 0.000 | 1.40 | 9276.32 |
| 2279 | 2025.08.01 13:38 | close | 788 | 0.10 | 150.406 | 0.000 | 0.000 | 2.39 | 9278.71 |
| 2280 | 2025.08.01 13:38 | close | 787 | 0.10 | 150.406 | 0.000 | 0.000 | 3.39 | 9282.10 |
| 2281 | 2025.08.01 13:38 | close | 786 | 0.10 | 150.406 | 0.000 | 0.000 | 4.39 | 9286.49 |
| 2282 | 2025.08.01 13:38 | close | 785 | 0.10 | 150.406 | 0.000 | 0.000 | 5.39 | 9291.88 |
| 2283 | 2025.08.05 10:00 | buy stop | 793 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 2284 | 2025.08.05 10:00 | sell stop | 794 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 2285 | 2025.08.05 10:06 | buy | 793 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 2286 | 2025.08.05 10:06 | buy stop | 795 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 2287 | 2025.08.05 10:08 | sell | 794 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 2288 | 2025.08.05 10:08 | sell stop | 796 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2289 | 2025.08.05 10:09 | sell | 796 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 2290 | 2025.08.05 10:09 | sell stop | 797 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 2291 | 2025.08.05 10:13 | sell | 797 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 2292 | 2025.08.05 10:13 | sell stop | 798 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 2293 | 2025.08.05 10:13 | sell | 798 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 2294 | 2025.08.05 10:13 | sell stop | 799 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 2295 | 2025.08.05 10:14 | sell | 799 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 2296 | 2025.08.05 10:14 | sell stop | 800 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 2297 | 2025.08.05 10:14 | sell | 800 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 2298 | 2025.08.05 10:14 | sell stop | 801 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 2299 | 2025.08.05 10:18 | sell | 801 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 2300 | 2025.08.05 10:18 | sell stop | 802 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 2301 | 2025.08.05 10:18 | sell | 802 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 2302 | 2025.08.05 10:18 | sell stop | 803 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 2303 | 2025.08.05 10:18 | delete | 803 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 2304 | 2025.08.05 10:18 | delete | 795 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 2305 | 2025.08.05 10:18 | close | 802 | 0.10 | 147.202 | 0.000 | 0.000 | 0.00 | 9291.88 |
| 2306 | 2025.08.05 10:18 | close | 801 | 0.10 | 147.202 | 0.000 | 0.000 | 1.02 | 9292.90 |
| 2307 | 2025.08.05 10:18 | close | 800 | 0.10 | 147.202 | 0.000 | 0.000 | 2.04 | 9294.94 |
| 2308 | 2025.08.05 10:18 | close | 799 | 0.10 | 147.202 | 0.000 | 0.000 | 3.06 | 9298.00 |
| 2309 | 2025.08.05 10:18 | close | 798 | 0.10 | 147.202 | 0.000 | 0.000 | 4.08 | 9302.08 |
| 2310 | 2025.08.05 10:18 | close | 797 | 0.10 | 147.202 | 0.000 | 0.000 | 5.10 | 9307.18 |
| 2311 | 2025.08.05 10:18 | close | 796 | 0.10 | 147.202 | 0.000 | 0.000 | 6.11 | 9313.29 |
| 2312 | 2025.08.05 10:18 | close | 794 | 0.10 | 147.202 | 0.000 | 0.000 | 7.13 | 9320.42 |
| 2313 | 2025.08.05 10:18 | close | 793 | 0.10 | 147.189 | 0.000 | 0.000 | -10.94 | 9309.48 |
| 2314 | 2025.08.05 10:18 | buy stop | 804 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 2315 | 2025.08.05 10:18 | sell stop | 805 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 2316 | 2025.08.05 10:19 | sell | 805 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 2317 | 2025.08.05 10:19 | sell stop | 806 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 2318 | 2025.08.05 10:19 | sell | 806 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 2319 | 2025.08.05 10:19 | sell stop | 807 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 2320 | 2025.08.05 10:26 | buy | 804 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 2321 | 2025.08.05 10:26 | buy stop | 808 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 2322 | 2025.08.05 10:27 | buy | 808 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 2323 | 2025.08.05 10:27 | buy stop | 809 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 2324 | 2025.08.05 10:27 | buy | 809 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 2325 | 2025.08.05 10:27 | buy stop | 810 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 2326 | 2025.08.05 10:31 | buy | 810 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 2327 | 2025.08.05 10:31 | buy stop | 811 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 2328 | 2025.08.05 10:33 | buy | 811 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 2329 | 2025.08.05 10:33 | buy stop | 812 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2330 | 2025.08.05 10:34 | buy | 812 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2331 | 2025.08.05 10:34 | buy stop | 813 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 2332 | 2025.08.05 10:38 | buy | 813 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 2333 | 2025.08.05 10:38 | buy stop | 814 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 2334 | 2025.08.05 10:39 | buy | 814 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 2335 | 2025.08.05 10:39 | buy stop | 815 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2336 | 2025.08.05 10:39 | buy | 815 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2337 | 2025.08.05 10:39 | buy stop | 816 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 2338 | 2025.08.05 10:39 | buy | 816 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 2339 | 2025.08.05 10:39 | buy stop | 817 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2340 | 2025.08.05 10:43 | delete | 817 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2341 | 2025.08.05 10:43 | delete | 807 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 2342 | 2025.08.05 10:43 | close | 816 | 0.10 | 147.351 | 0.000 | 0.000 | -0.14 | 9309.34 |
| 2343 | 2025.08.05 10:43 | close | 815 | 0.10 | 147.351 | 0.000 | 0.000 | 0.88 | 9310.22 |
| 2344 | 2025.08.05 10:43 | close | 814 | 0.10 | 147.351 | 0.000 | 0.000 | 1.90 | 9312.12 |
| 2345 | 2025.08.05 10:43 | close | 813 | 0.10 | 147.351 | 0.000 | 0.000 | 2.92 | 9315.04 |
| 2346 | 2025.08.05 10:43 | close | 812 | 0.10 | 147.351 | 0.000 | 0.000 | 3.94 | 9318.98 |
| 2347 | 2025.08.05 10:43 | close | 811 | 0.10 | 147.351 | 0.000 | 0.000 | 4.95 | 9323.93 |
| 2348 | 2025.08.05 10:43 | close | 810 | 0.10 | 147.351 | 0.000 | 0.000 | 5.97 | 9329.90 |
| 2349 | 2025.08.05 10:43 | close | 809 | 0.10 | 147.351 | 0.000 | 0.000 | 6.99 | 9336.89 |
| 2350 | 2025.08.05 10:43 | close | 808 | 0.10 | 147.351 | 0.000 | 0.000 | 8.01 | 9344.90 |
| 2351 | 2025.08.05 10:43 | close | 806 | 0.10 | 147.364 | 0.000 | 0.000 | -13.84 | 9331.06 |
| 2352 | 2025.08.05 10:43 | close | 805 | 0.10 | 147.364 | 0.000 | 0.000 | -12.83 | 9318.23 |
| 2353 | 2025.08.05 10:43 | close | 804 | 0.10 | 147.351 | 0.000 | 0.000 | 9.03 | 9327.26 |
| 2354 | 2025.08.06 07:00 | buy stop | 818 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 2355 | 2025.08.06 07:00 | sell stop | 819 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 2356 | 2025.08.06 07:00 | buy | 818 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 2357 | 2025.08.06 07:00 | buy stop | 820 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 2358 | 2025.08.06 07:01 | buy | 820 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 2359 | 2025.08.06 07:01 | buy stop | 821 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 2360 | 2025.08.06 07:07 | buy | 821 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 2361 | 2025.08.06 07:07 | buy stop | 822 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 2362 | 2025.08.06 07:13 | sell | 819 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 2363 | 2025.08.06 07:13 | sell stop | 823 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 2364 | 2025.08.06 07:14 | sell | 823 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 2365 | 2025.08.06 07:14 | sell stop | 824 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 2366 | 2025.08.06 07:18 | sell | 824 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 2367 | 2025.08.06 07:18 | sell stop | 825 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 2368 | 2025.08.06 07:19 | sell | 825 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 2369 | 2025.08.06 07:19 | sell stop | 826 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 2370 | 2025.08.06 07:19 | sell | 826 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 2371 | 2025.08.06 07:19 | sell stop | 827 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 2372 | 2025.08.06 07:49 | sell | 827 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 2373 | 2025.08.06 07:49 | sell stop | 828 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 2374 | 2025.08.06 08:39 | buy | 822 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 2375 | 2025.08.06 08:39 | buy stop | 829 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2376 | 2025.08.06 08:40 | buy | 829 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2377 | 2025.08.06 08:40 | buy stop | 830 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 2378 | 2025.08.06 08:43 | buy | 830 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 2379 | 2025.08.06 08:43 | buy stop | 831 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 2380 | 2025.08.06 08:44 | buy | 831 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 2381 | 2025.08.06 08:44 | buy stop | 832 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 2382 | 2025.08.06 08:48 | buy | 832 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 2383 | 2025.08.06 08:48 | buy stop | 833 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 2384 | 2025.08.06 08:49 | buy | 833 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 2385 | 2025.08.06 08:49 | buy stop | 834 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 2386 | 2025.08.06 09:49 | buy | 834 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 2387 | 2025.08.06 09:49 | buy stop | 835 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 2388 | 2025.08.06 10:02 | buy | 835 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 2389 | 2025.08.06 10:02 | buy stop | 836 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 2390 | 2025.08.06 10:08 | buy | 836 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 2391 | 2025.08.06 10:08 | buy stop | 837 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 2392 | 2025.08.06 10:09 | buy | 837 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 2393 | 2025.08.06 10:09 | buy stop | 838 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 2394 | 2025.08.06 10:09 | buy | 838 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 2395 | 2025.08.06 10:09 | buy stop | 839 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 2396 | 2025.08.06 10:13 | buy | 839 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 2397 | 2025.08.06 10:13 | buy stop | 840 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 2398 | 2025.08.06 10:14 | buy | 840 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 2399 | 2025.08.06 10:14 | buy stop | 841 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 2400 | 2025.08.06 10:14 | buy | 841 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 2401 | 2025.08.06 10:14 | buy stop | 842 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 2402 | 2025.08.06 10:14 | delete | 842 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 2403 | 2025.08.06 10:14 | delete | 828 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 2404 | 2025.08.06 10:14 | close | 841 | 0.10 | 147.648 | 0.000 | 0.000 | -0.95 | 9326.31 |
| 2405 | 2025.08.06 10:14 | close | 840 | 0.10 | 147.648 | 0.000 | 0.000 | 0.07 | 9326.38 |
| 2406 | 2025.08.06 10:14 | close | 839 | 0.10 | 147.648 | 0.000 | 0.000 | 1.08 | 9327.46 |
| 2407 | 2025.08.06 10:14 | close | 838 | 0.10 | 147.648 | 0.000 | 0.000 | 2.10 | 9329.56 |
| 2408 | 2025.08.06 10:14 | close | 837 | 0.10 | 147.648 | 0.000 | 0.000 | 3.12 | 9332.68 |
| 2409 | 2025.08.06 10:14 | close | 836 | 0.10 | 147.648 | 0.000 | 0.000 | 4.13 | 9336.81 |
| 2410 | 2025.08.06 10:14 | close | 835 | 0.10 | 147.648 | 0.000 | 0.000 | 5.15 | 9341.96 |
| 2411 | 2025.08.06 10:14 | close | 834 | 0.10 | 147.648 | 0.000 | 0.000 | 6.16 | 9348.12 |
| 2412 | 2025.08.06 10:14 | close | 833 | 0.10 | 147.648 | 0.000 | 0.000 | 7.18 | 9355.30 |
| 2413 | 2025.08.06 10:14 | close | 832 | 0.10 | 147.648 | 0.000 | 0.000 | 8.20 | 9363.50 |
| 2414 | 2025.08.06 10:14 | close | 831 | 0.10 | 147.648 | 0.000 | 0.000 | 9.21 | 9372.71 |
| 2415 | 2025.08.06 10:14 | close | 830 | 0.10 | 147.648 | 0.000 | 0.000 | 10.23 | 9382.94 |
| 2416 | 2025.08.06 10:14 | close | 829 | 0.10 | 147.648 | 0.000 | 0.000 | 11.24 | 9394.18 |
| 2417 | 2025.08.06 10:14 | close | 827 | 0.10 | 147.661 | 0.000 | 0.000 | -24.18 | 9370.00 |
| 2418 | 2025.08.06 10:14 | close | 826 | 0.10 | 147.661 | 0.000 | 0.000 | -23.16 | 9346.84 |
| 2419 | 2025.08.06 10:14 | close | 825 | 0.10 | 147.661 | 0.000 | 0.000 | -22.15 | 9324.69 |
| 2420 | 2025.08.06 10:14 | close | 824 | 0.10 | 147.661 | 0.000 | 0.000 | -21.13 | 9303.56 |
| 2421 | 2025.08.06 10:14 | close | 823 | 0.10 | 147.661 | 0.000 | 0.000 | -20.11 | 9283.45 |
| 2422 | 2025.08.06 10:14 | close | 822 | 0.10 | 147.648 | 0.000 | 0.000 | 12.26 | 9295.71 |
| 2423 | 2025.08.06 10:14 | close | 821 | 0.10 | 147.648 | 0.000 | 0.000 | 13.27 | 9308.98 |
| 2424 | 2025.08.06 10:14 | close | 820 | 0.10 | 147.648 | 0.000 | 0.000 | 14.29 | 9323.27 |
| 2425 | 2025.08.06 10:14 | close | 819 | 0.10 | 147.661 | 0.000 | 0.000 | -19.10 | 9304.17 |
| 2426 | 2025.08.06 10:14 | close | 818 | 0.10 | 147.648 | 0.000 | 0.000 | 15.31 | 9319.48 |
| 2427 | 2025.08.06 11:30 | buy stop | 843 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 2428 | 2025.08.06 11:30 | sell stop | 844 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 2429 | 2025.08.06 11:31 | sell | 844 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 2430 | 2025.08.06 11:31 | sell stop | 845 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 2431 | 2025.08.06 11:32 | sell | 845 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 2432 | 2025.08.06 11:32 | sell stop | 846 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 2433 | 2025.08.06 11:43 | buy | 843 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 2434 | 2025.08.06 11:43 | buy stop | 847 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2435 | 2025.08.06 11:44 | buy | 847 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 2436 | 2025.08.06 11:44 | buy stop | 848 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2437 | 2025.08.06 11:48 | buy | 848 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2438 | 2025.08.06 11:48 | buy stop | 849 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 2439 | 2025.08.06 11:49 | buy | 849 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 2440 | 2025.08.06 11:49 | buy stop | 850 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 2441 | 2025.08.06 12:01 | buy | 850 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 2442 | 2025.08.06 12:01 | buy stop | 851 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 2443 | 2025.08.06 12:02 | buy | 851 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 2444 | 2025.08.06 12:02 | buy stop | 852 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2445 | 2025.08.06 12:06 | buy | 852 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2446 | 2025.08.06 12:06 | buy stop | 853 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 2447 | 2025.08.06 12:32 | sell | 846 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 2448 | 2025.08.06 12:32 | sell stop | 854 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 2449 | 2025.08.06 12:37 | sell | 854 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 2450 | 2025.08.06 12:37 | sell stop | 855 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 2451 | 2025.08.06 13:18 | sell | 855 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 2452 | 2025.08.06 13:18 | sell stop | 856 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 2453 | 2025.08.06 13:18 | sell | 856 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 2454 | 2025.08.06 13:18 | sell stop | 857 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 2455 | 2025.08.06 13:18 | sell | 857 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 2456 | 2025.08.06 13:18 | sell stop | 858 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2457 | 2025.08.06 13:19 | sell | 858 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 2458 | 2025.08.06 13:19 | sell stop | 859 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 2459 | 2025.08.06 13:19 | sell | 859 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 2460 | 2025.08.06 13:19 | sell stop | 860 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 2461 | 2025.08.06 13:48 | sell | 860 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 2462 | 2025.08.06 13:48 | sell stop | 861 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 2463 | 2025.08.06 13:48 | sell | 861 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 2464 | 2025.08.06 13:48 | sell stop | 862 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 2465 | 2025.08.06 13:49 | sell | 862 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 2466 | 2025.08.06 13:49 | sell stop | 863 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2467 | 2025.08.06 13:49 | sell | 863 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 2468 | 2025.08.06 13:49 | sell stop | 864 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 2469 | 2025.08.06 13:49 | sell | 864 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 2470 | 2025.08.06 13:49 | sell stop | 865 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 2471 | 2025.08.06 14:14 | sell | 865 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 2472 | 2025.08.06 14:14 | sell stop | 866 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 2473 | 2025.08.06 14:18 | sell | 866 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 2474 | 2025.08.06 14:18 | sell stop | 867 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 2475 | 2025.08.06 14:18 | delete | 867 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 2476 | 2025.08.06 14:18 | delete | 853 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 2477 | 2025.08.06 14:18 | close | 866 | 0.10 | 147.541 | 0.000 | 0.000 | -0.81 | 9318.67 |
| 2478 | 2025.08.06 14:18 | close | 865 | 0.10 | 147.541 | 0.000 | 0.000 | 0.20 | 9318.87 |
| 2479 | 2025.08.06 14:18 | close | 864 | 0.10 | 147.541 | 0.000 | 0.000 | 1.22 | 9320.09 |
| 2480 | 2025.08.06 14:18 | close | 863 | 0.10 | 147.541 | 0.000 | 0.000 | 2.24 | 9322.33 |
| 2481 | 2025.08.06 14:18 | close | 862 | 0.10 | 147.541 | 0.000 | 0.000 | 3.25 | 9325.58 |
| 2482 | 2025.08.06 14:18 | close | 861 | 0.10 | 147.541 | 0.000 | 0.000 | 4.27 | 9329.85 |
| 2483 | 2025.08.06 14:18 | close | 860 | 0.10 | 147.541 | 0.000 | 0.000 | 5.29 | 9335.14 |
| 2484 | 2025.08.06 14:18 | close | 859 | 0.10 | 147.541 | 0.000 | 0.000 | 6.30 | 9341.44 |
| 2485 | 2025.08.06 14:18 | close | 858 | 0.10 | 147.541 | 0.000 | 0.000 | 7.32 | 9348.76 |
| 2486 | 2025.08.06 14:18 | close | 857 | 0.10 | 147.541 | 0.000 | 0.000 | 8.34 | 9357.10 |
| 2487 | 2025.08.06 14:18 | close | 856 | 0.10 | 147.541 | 0.000 | 0.000 | 9.35 | 9366.45 |
| 2488 | 2025.08.06 14:18 | close | 855 | 0.10 | 147.541 | 0.000 | 0.000 | 10.37 | 9376.82 |
| 2489 | 2025.08.06 14:18 | close | 854 | 0.10 | 147.541 | 0.000 | 0.000 | 11.39 | 9388.21 |
| 2490 | 2025.08.06 14:18 | close | 852 | 0.10 | 147.528 | 0.000 | 0.000 | -24.33 | 9363.88 |
| 2491 | 2025.08.06 14:18 | close | 851 | 0.10 | 147.528 | 0.000 | 0.000 | -23.32 | 9340.56 |
| 2492 | 2025.08.06 14:18 | close | 850 | 0.10 | 147.528 | 0.000 | 0.000 | -22.30 | 9318.26 |
| 2493 | 2025.08.06 14:18 | close | 849 | 0.10 | 147.528 | 0.000 | 0.000 | -21.28 | 9296.98 |
| 2494 | 2025.08.06 14:18 | close | 848 | 0.10 | 147.528 | 0.000 | 0.000 | -20.27 | 9276.71 |
| 2495 | 2025.08.06 14:18 | close | 847 | 0.10 | 147.528 | 0.000 | 0.000 | -19.25 | 9257.46 |
| 2496 | 2025.08.06 14:18 | close | 846 | 0.10 | 147.541 | 0.000 | 0.000 | 12.40 | 9269.86 |
| 2497 | 2025.08.06 14:18 | close | 845 | 0.10 | 147.541 | 0.000 | 0.000 | 13.42 | 9283.28 |
| 2498 | 2025.08.06 14:18 | close | 844 | 0.10 | 147.541 | 0.000 | 0.000 | 14.44 | 9297.72 |
| 2499 | 2025.08.06 14:18 | close | 843 | 0.10 | 147.528 | 0.000 | 0.000 | -18.23 | 9279.49 |
| 2500 | 2025.08.06 16:30 | buy stop | 868 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 2501 | 2025.08.06 16:30 | sell stop | 869 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2502 | 2025.08.06 16:30 | buy | 868 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 2503 | 2025.08.06 16:30 | buy stop | 870 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 2504 | 2025.08.06 16:31 | buy | 870 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 2505 | 2025.08.06 16:31 | buy stop | 871 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 2506 | 2025.08.06 16:32 | buy | 871 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 2507 | 2025.08.06 16:32 | buy stop | 872 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 2508 | 2025.08.06 16:36 | buy | 872 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 2509 | 2025.08.06 16:36 | buy stop | 873 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 2510 | 2025.08.06 16:43 | sell | 869 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2511 | 2025.08.06 16:43 | sell stop | 874 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 2512 | 2025.08.06 16:43 | sell | 874 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 2513 | 2025.08.06 16:43 | sell stop | 875 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2514 | 2025.08.06 16:44 | sell | 875 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 2515 | 2025.08.06 16:44 | sell stop | 876 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 2516 | 2025.08.06 16:44 | sell | 876 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 2517 | 2025.08.06 16:44 | sell stop | 877 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 2518 | 2025.08.06 16:48 | sell | 877 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 2519 | 2025.08.06 16:48 | sell stop | 878 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2520 | 2025.08.06 16:48 | sell | 878 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2521 | 2025.08.06 16:48 | sell stop | 879 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 2522 | 2025.08.06 16:48 | sell | 879 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 2523 | 2025.08.06 16:48 | sell stop | 880 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 2524 | 2025.08.06 16:49 | sell | 880 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 2525 | 2025.08.06 16:49 | sell stop | 881 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 2526 | 2025.08.06 16:49 | sell | 881 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 2527 | 2025.08.06 16:49 | sell stop | 882 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 2528 | 2025.08.06 18:19 | sell | 882 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 2529 | 2025.08.06 18:19 | sell stop | 883 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 2530 | 2025.08.06 18:31 | buy | 873 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 2531 | 2025.08.06 18:31 | buy stop | 884 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 2532 | 2025.08.06 18:31 | buy | 884 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 2533 | 2025.08.06 18:31 | buy stop | 885 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 2534 | 2025.08.06 18:31 | buy | 885 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 2535 | 2025.08.06 18:31 | buy stop | 886 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 2536 | 2025.08.06 18:31 | buy | 886 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 2537 | 2025.08.06 18:31 | buy stop | 887 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 2538 | 2025.08.06 18:31 | buy | 887 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 2539 | 2025.08.06 18:31 | buy stop | 888 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 2540 | 2025.08.06 18:31 | buy | 888 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 2541 | 2025.08.06 18:31 | buy stop | 889 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 2542 | 2025.08.06 18:31 | delete | 889 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 2543 | 2025.08.06 18:31 | delete | 883 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 2544 | 2025.08.06 18:31 | close | 888 | 0.10 | 147.533 | 0.000 | 0.000 | -0.88 | 9278.61 |
| 2545 | 2025.08.06 18:31 | close | 887 | 0.10 | 147.533 | 0.000 | 0.000 | 0.14 | 9278.75 |
| 2546 | 2025.08.06 18:31 | close | 886 | 0.10 | 147.533 | 0.000 | 0.000 | 1.15 | 9279.90 |
| 2547 | 2025.08.06 18:31 | close | 885 | 0.10 | 147.533 | 0.000 | 0.000 | 2.17 | 9282.07 |
| 2548 | 2025.08.06 18:31 | close | 884 | 0.10 | 147.533 | 0.000 | 0.000 | 3.19 | 9285.26 |
| 2549 | 2025.08.06 18:31 | close | 882 | 0.10 | 147.546 | 0.000 | 0.000 | -21.21 | 9264.05 |
| 2550 | 2025.08.06 18:31 | close | 881 | 0.10 | 147.546 | 0.000 | 0.000 | -20.20 | 9243.85 |
| 2551 | 2025.08.06 18:31 | close | 880 | 0.10 | 147.546 | 0.000 | 0.000 | -19.18 | 9224.67 |
| 2552 | 2025.08.06 18:31 | close | 879 | 0.10 | 147.546 | 0.000 | 0.000 | -18.16 | 9206.51 |
| 2553 | 2025.08.06 18:31 | close | 878 | 0.10 | 147.546 | 0.000 | 0.000 | -17.15 | 9189.36 |
| 2554 | 2025.08.06 18:31 | close | 877 | 0.10 | 147.546 | 0.000 | 0.000 | -16.13 | 9173.23 |
| 2555 | 2025.08.06 18:31 | close | 876 | 0.10 | 147.546 | 0.000 | 0.000 | -15.11 | 9158.12 |
| 2556 | 2025.08.06 18:31 | close | 875 | 0.10 | 147.546 | 0.000 | 0.000 | -14.10 | 9144.02 |
| 2557 | 2025.08.06 18:31 | close | 874 | 0.10 | 147.546 | 0.000 | 0.000 | -13.08 | 9130.94 |
| 2558 | 2025.08.06 18:31 | close | 873 | 0.10 | 147.533 | 0.000 | 0.000 | 4.20 | 9135.14 |
| 2559 | 2025.08.06 18:31 | close | 872 | 0.10 | 147.533 | 0.000 | 0.000 | 5.22 | 9140.36 |
| 2560 | 2025.08.06 18:31 | close | 871 | 0.10 | 147.533 | 0.000 | 0.000 | 6.24 | 9146.60 |
| 2561 | 2025.08.06 18:31 | close | 870 | 0.10 | 147.533 | 0.000 | 0.000 | 7.25 | 9153.85 |
| 2562 | 2025.08.06 18:31 | close | 869 | 0.10 | 147.546 | 0.000 | 0.000 | -12.06 | 9141.79 |
| 2563 | 2025.08.06 18:31 | close | 868 | 0.10 | 147.533 | 0.000 | 0.000 | 8.27 | 9150.06 |
| 2564 | 2025.08.07 04:30 | buy stop | 890 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 2565 | 2025.08.07 04:30 | sell stop | 891 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 2566 | 2025.08.07 04:30 | buy | 890 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 2567 | 2025.08.07 04:30 | buy stop | 892 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 2568 | 2025.08.07 04:31 | buy | 892 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 2569 | 2025.08.07 04:31 | buy stop | 893 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 2570 | 2025.08.07 04:36 | buy | 893 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 2571 | 2025.08.07 04:36 | buy stop | 894 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 2572 | 2025.08.07 04:37 | buy | 894 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 2573 | 2025.08.07 04:37 | buy stop | 895 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 2574 | 2025.08.07 04:39 | sell | 891 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 2575 | 2025.08.07 04:39 | sell stop | 896 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 2576 | 2025.08.07 04:43 | sell | 896 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 2577 | 2025.08.07 04:43 | sell stop | 897 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 2578 | 2025.08.07 04:44 | sell | 897 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 2579 | 2025.08.07 04:44 | sell stop | 898 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 2580 | 2025.08.07 04:44 | sell | 898 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 2581 | 2025.08.07 04:44 | sell stop | 899 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 2582 | 2025.08.07 04:48 | sell | 899 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 2583 | 2025.08.07 04:48 | sell stop | 900 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 2584 | 2025.08.07 04:48 | sell | 900 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 2585 | 2025.08.07 04:48 | sell stop | 901 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 2586 | 2025.08.07 04:48 | sell | 901 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 2587 | 2025.08.07 04:48 | sell stop | 902 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 2588 | 2025.08.07 04:49 | sell | 902 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 2589 | 2025.08.07 04:49 | sell stop | 903 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 2590 | 2025.08.07 04:49 | sell | 903 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 2591 | 2025.08.07 04:49 | sell stop | 904 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 2592 | 2025.08.07 05:01 | sell | 904 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 2593 | 2025.08.07 05:01 | sell stop | 905 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 2594 | 2025.08.07 05:02 | sell | 905 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 2595 | 2025.08.07 05:02 | sell stop | 906 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 2596 | 2025.08.07 06:15 | buy | 895 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 2597 | 2025.08.07 06:15 | buy stop | 907 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 2598 | 2025.08.07 07:14 | sell | 906 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 2599 | 2025.08.07 07:14 | sell stop | 908 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 2600 | 2025.08.07 07:18 | sell | 908 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 2601 | 2025.08.07 07:18 | sell stop | 909 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 2602 | 2025.08.07 07:19 | sell | 909 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 2603 | 2025.08.07 07:19 | sell stop | 910 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 2604 | 2025.08.07 07:19 | sell | 910 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 2605 | 2025.08.07 07:19 | sell stop | 911 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 2606 | 2025.08.07 07:19 | delete | 911 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 2607 | 2025.08.07 07:19 | delete | 907 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 2608 | 2025.08.07 07:19 | close | 910 | 0.10 | 147.403 | 0.000 | 0.000 | -0.54 | 9149.52 |
| 2609 | 2025.08.07 07:19 | close | 909 | 0.10 | 147.403 | 0.000 | 0.000 | 0.47 | 9149.99 |
| 2610 | 2025.08.07 07:19 | close | 908 | 0.10 | 147.403 | 0.000 | 0.000 | 1.49 | 9151.48 |
| 2611 | 2025.08.07 07:19 | close | 906 | 0.10 | 147.403 | 0.000 | 0.000 | 2.51 | 9153.99 |
| 2612 | 2025.08.07 07:19 | close | 905 | 0.10 | 147.403 | 0.000 | 0.000 | 3.53 | 9157.52 |
| 2613 | 2025.08.07 07:19 | close | 904 | 0.10 | 147.403 | 0.000 | 0.000 | 4.55 | 9162.07 |
| 2614 | 2025.08.07 07:19 | close | 903 | 0.10 | 147.403 | 0.000 | 0.000 | 5.56 | 9167.63 |
| 2615 | 2025.08.07 07:19 | close | 902 | 0.10 | 147.403 | 0.000 | 0.000 | 6.58 | 9174.21 |
| 2616 | 2025.08.07 07:19 | close | 901 | 0.10 | 147.403 | 0.000 | 0.000 | 7.60 | 9181.81 |
| 2617 | 2025.08.07 07:19 | close | 900 | 0.10 | 147.403 | 0.000 | 0.000 | 8.62 | 9190.43 |
| 2618 | 2025.08.07 07:19 | close | 899 | 0.10 | 147.403 | 0.000 | 0.000 | 9.63 | 9200.06 |
| 2619 | 2025.08.07 07:19 | close | 898 | 0.10 | 147.403 | 0.000 | 0.000 | 10.65 | 9210.71 |
| 2620 | 2025.08.07 07:19 | close | 897 | 0.10 | 147.403 | 0.000 | 0.000 | 11.67 | 9222.38 |
| 2621 | 2025.08.07 07:19 | close | 896 | 0.10 | 147.403 | 0.000 | 0.000 | 12.69 | 9235.07 |
| 2622 | 2025.08.07 07:19 | close | 895 | 0.10 | 147.390 | 0.000 | 0.000 | -21.58 | 9213.49 |
| 2623 | 2025.08.07 07:19 | close | 894 | 0.10 | 147.390 | 0.000 | 0.000 | -20.56 | 9192.93 |
| 2624 | 2025.08.07 07:19 | close | 893 | 0.10 | 147.390 | 0.000 | 0.000 | -19.54 | 9173.39 |
| 2625 | 2025.08.07 07:19 | close | 892 | 0.10 | 147.390 | 0.000 | 0.000 | -18.52 | 9154.87 |
| 2626 | 2025.08.07 07:19 | close | 891 | 0.10 | 147.403 | 0.000 | 0.000 | 13.70 | 9168.57 |
| 2627 | 2025.08.07 07:19 | close | 890 | 0.10 | 147.390 | 0.000 | 0.000 | -17.50 | 9151.07 |
| 2628 | 2025.08.07 09:30 | buy stop | 912 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 2629 | 2025.08.07 09:30 | sell stop | 913 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 2630 | 2025.08.07 09:31 | sell | 913 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 2631 | 2025.08.07 09:31 | sell stop | 914 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 2632 | 2025.08.07 09:32 | sell | 914 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 2633 | 2025.08.07 09:32 | sell stop | 915 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 2634 | 2025.08.07 09:34 | sell | 915 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 2635 | 2025.08.07 09:34 | sell stop | 916 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 2636 | 2025.08.07 09:38 | sell | 916 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 2637 | 2025.08.07 09:38 | sell stop | 917 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 2638 | 2025.08.07 09:39 | sell | 917 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 2639 | 2025.08.07 09:39 | sell stop | 918 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 2640 | 2025.08.07 09:39 | sell | 918 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 2641 | 2025.08.07 09:39 | sell stop | 919 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 2642 | 2025.08.07 09:39 | sell | 919 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 2643 | 2025.08.07 09:39 | sell stop | 920 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 2644 | 2025.08.07 09:39 | delete | 920 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 2645 | 2025.08.07 09:39 | delete | 912 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 2646 | 2025.08.07 09:39 | close | 919 | 0.10 | 147.012 | 0.000 | 0.000 | -0.61 | 9150.46 |
| 2647 | 2025.08.07 09:39 | close | 918 | 0.10 | 147.012 | 0.000 | 0.000 | 0.41 | 9150.87 |
| 2648 | 2025.08.07 09:39 | close | 917 | 0.10 | 147.012 | 0.000 | 0.000 | 1.43 | 9152.30 |
| 2649 | 2025.08.07 09:39 | close | 916 | 0.10 | 147.012 | 0.000 | 0.000 | 2.45 | 9154.75 |
| 2650 | 2025.08.07 09:39 | close | 915 | 0.10 | 147.012 | 0.000 | 0.000 | 3.47 | 9158.22 |
| 2651 | 2025.08.07 09:39 | close | 914 | 0.10 | 147.012 | 0.000 | 0.000 | 4.49 | 9162.71 |
| 2652 | 2025.08.07 09:39 | close | 913 | 0.10 | 147.012 | 0.000 | 0.000 | 5.51 | 9168.22 |
| 2653 | 2025.08.07 09:39 | buy stop | 921 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 2654 | 2025.08.07 09:39 | sell stop | 922 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 2655 | 2025.08.07 09:41 | buy | 921 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 2656 | 2025.08.07 09:41 | buy stop | 923 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 2657 | 2025.08.07 09:43 | sell | 922 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 2658 | 2025.08.07 09:43 | sell stop | 924 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 2659 | 2025.08.07 09:43 | sell | 924 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 2660 | 2025.08.07 09:43 | sell stop | 925 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 2661 | 2025.08.07 09:43 | sell | 925 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 2662 | 2025.08.07 09:43 | sell stop | 926 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 2663 | 2025.08.07 09:44 | sell | 926 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 2664 | 2025.08.07 09:44 | sell stop | 927 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 2665 | 2025.08.07 09:44 | sell | 927 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 2666 | 2025.08.07 09:44 | sell stop | 928 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 2667 | 2025.08.07 09:44 | sell | 928 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 2668 | 2025.08.07 09:44 | sell stop | 929 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 2669 | 2025.08.07 09:48 | sell | 929 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 2670 | 2025.08.07 09:48 | sell stop | 930 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 2671 | 2025.08.07 09:48 | sell | 930 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 2672 | 2025.08.07 09:48 | sell stop | 931 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 2673 | 2025.08.07 09:48 | delete | 931 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 2674 | 2025.08.07 09:48 | delete | 923 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 2675 | 2025.08.07 09:48 | close | 930 | 0.10 | 146.880 | 0.000 | 0.000 | 0.00 | 9168.22 |
| 2676 | 2025.08.07 09:48 | close | 929 | 0.10 | 146.880 | 0.000 | 0.000 | 1.02 | 9169.24 |
| 2677 | 2025.08.07 09:48 | close | 928 | 0.10 | 146.880 | 0.000 | 0.000 | 2.04 | 9171.28 |
| 2678 | 2025.08.07 09:48 | close | 927 | 0.10 | 146.880 | 0.000 | 0.000 | 3.06 | 9174.34 |
| 2679 | 2025.08.07 09:48 | close | 926 | 0.10 | 146.880 | 0.000 | 0.000 | 4.08 | 9178.42 |
| 2680 | 2025.08.07 09:48 | close | 925 | 0.10 | 146.880 | 0.000 | 0.000 | 5.11 | 9183.53 |
| 2681 | 2025.08.07 09:48 | close | 924 | 0.10 | 146.880 | 0.000 | 0.000 | 6.13 | 9189.66 |
| 2682 | 2025.08.07 09:48 | close | 922 | 0.10 | 146.880 | 0.000 | 0.000 | 7.15 | 9196.81 |
| 2683 | 2025.08.07 09:48 | close | 921 | 0.10 | 146.867 | 0.000 | 0.000 | -10.96 | 9185.85 |
| 2684 | 2025.08.07 09:48 | buy stop | 932 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 2685 | 2025.08.07 09:48 | sell stop | 933 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 2686 | 2025.08.07 09:49 | sell | 933 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 2687 | 2025.08.07 09:49 | sell stop | 934 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 2688 | 2025.08.07 09:49 | sell | 934 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 2689 | 2025.08.07 09:49 | sell stop | 935 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 2690 | 2025.08.07 09:49 | sell | 935 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 2691 | 2025.08.07 09:49 | sell stop | 936 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 2692 | 2025.08.07 09:49 | sell | 936 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 2693 | 2025.08.07 09:49 | sell stop | 937 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 2694 | 2025.08.07 09:56 | buy | 932 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 2695 | 2025.08.07 09:56 | buy stop | 938 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 2696 | 2025.08.07 09:57 | buy | 938 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 2697 | 2025.08.07 09:57 | buy stop | 939 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 2698 | 2025.08.07 10:01 | buy | 939 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 2699 | 2025.08.07 10:01 | buy stop | 940 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 2700 | 2025.08.07 10:02 | buy | 940 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 2701 | 2025.08.07 10:02 | buy stop | 941 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 2702 | 2025.08.07 10:02 | buy | 941 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 2703 | 2025.08.07 10:02 | buy stop | 942 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 2704 | 2025.08.07 10:39 | sell | 937 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 2705 | 2025.08.07 10:39 | sell stop | 943 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 2706 | 2025.08.07 10:43 | sell | 943 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 2707 | 2025.08.07 10:43 | sell stop | 944 | 0.10 | 146.761 | 0.000 | 0.000 | ||
| 2708 | 2025.08.07 10:44 | sell | 944 | 0.10 | 146.761 | 0.000 | 0.000 | ||
| 2709 | 2025.08.07 10:44 | sell stop | 945 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 2710 | 2025.08.07 10:44 | sell | 945 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 2711 | 2025.08.07 10:44 | sell stop | 946 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 2712 | 2025.08.07 10:48 | sell | 946 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 2713 | 2025.08.07 10:48 | sell stop | 947 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 2714 | 2025.08.07 10:48 | sell | 947 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 2715 | 2025.08.07 10:48 | sell stop | 948 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 2716 | 2025.08.07 10:49 | sell | 948 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 2717 | 2025.08.07 10:49 | sell stop | 949 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 2718 | 2025.08.07 11:09 | buy | 942 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 2719 | 2025.08.07 11:09 | buy stop | 950 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 2720 | 2025.08.07 11:13 | buy | 950 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 2721 | 2025.08.07 11:13 | buy stop | 951 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 2722 | 2025.08.07 11:13 | buy | 951 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 2723 | 2025.08.07 11:13 | buy stop | 952 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 2724 | 2025.08.07 11:13 | buy | 952 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 2725 | 2025.08.07 11:13 | buy stop | 953 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 2726 | 2025.08.07 11:14 | buy | 953 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 2727 | 2025.08.07 11:14 | buy stop | 954 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 2728 | 2025.08.07 11:14 | delete | 954 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 2729 | 2025.08.07 11:14 | delete | 949 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 2730 | 2025.08.07 11:14 | close | 953 | 0.10 | 147.016 | 0.000 | 0.000 | -0.88 | 9184.97 |
| 2731 | 2025.08.07 11:14 | close | 952 | 0.10 | 147.016 | 0.000 | 0.000 | 0.14 | 9185.11 |
| 2732 | 2025.08.07 11:14 | close | 951 | 0.10 | 147.016 | 0.000 | 0.000 | 1.16 | 9186.27 |
| 2733 | 2025.08.07 11:14 | close | 950 | 0.10 | 147.016 | 0.000 | 0.000 | 2.18 | 9188.45 |
| 2734 | 2025.08.07 11:14 | close | 948 | 0.10 | 147.029 | 0.000 | 0.000 | -22.31 | 9166.14 |
| 2735 | 2025.08.07 11:14 | close | 947 | 0.10 | 147.029 | 0.000 | 0.000 | -21.29 | 9144.85 |
| 2736 | 2025.08.07 11:14 | close | 946 | 0.10 | 147.029 | 0.000 | 0.000 | -20.27 | 9124.58 |
| 2737 | 2025.08.07 11:14 | close | 945 | 0.10 | 147.029 | 0.000 | 0.000 | -19.25 | 9105.33 |
| 2738 | 2025.08.07 11:14 | close | 944 | 0.10 | 147.029 | 0.000 | 0.000 | -18.23 | 9087.10 |
| 2739 | 2025.08.07 11:14 | close | 943 | 0.10 | 147.029 | 0.000 | 0.000 | -17.21 | 9069.89 |
| 2740 | 2025.08.07 11:14 | close | 942 | 0.10 | 147.016 | 0.000 | 0.000 | 3.20 | 9073.09 |
| 2741 | 2025.08.07 11:14 | close | 941 | 0.10 | 147.016 | 0.000 | 0.000 | 4.22 | 9077.31 |
| 2742 | 2025.08.07 11:14 | close | 940 | 0.10 | 147.016 | 0.000 | 0.000 | 5.24 | 9082.55 |
| 2743 | 2025.08.07 11:14 | close | 939 | 0.10 | 147.016 | 0.000 | 0.000 | 6.26 | 9088.81 |
| 2744 | 2025.08.07 11:14 | close | 938 | 0.10 | 147.016 | 0.000 | 0.000 | 7.28 | 9096.09 |
| 2745 | 2025.08.07 11:14 | close | 937 | 0.10 | 147.029 | 0.000 | 0.000 | -16.19 | 9079.90 |
| 2746 | 2025.08.07 11:14 | close | 936 | 0.10 | 147.029 | 0.000 | 0.000 | -15.17 | 9064.73 |
| 2747 | 2025.08.07 11:14 | close | 935 | 0.10 | 147.029 | 0.000 | 0.000 | -14.15 | 9050.58 |
| 2748 | 2025.08.07 11:14 | close | 934 | 0.10 | 147.029 | 0.000 | 0.000 | -13.13 | 9037.45 |
| 2749 | 2025.08.07 11:14 | close | 933 | 0.10 | 147.029 | 0.000 | 0.000 | -12.11 | 9025.34 |
| 2750 | 2025.08.07 11:14 | close | 932 | 0.10 | 147.016 | 0.000 | 0.000 | 8.30 | 9033.64 |
| 2751 | 2025.08.07 17:30 | buy stop | 955 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 2752 | 2025.08.07 17:30 | sell stop | 956 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 2753 | 2025.08.07 17:30 | sell | 956 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 2754 | 2025.08.07 17:30 | sell stop | 957 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 2755 | 2025.08.07 17:31 | sell | 957 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 2756 | 2025.08.07 17:31 | sell stop | 958 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 2757 | 2025.08.07 17:31 | sell | 958 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 2758 | 2025.08.07 17:31 | sell stop | 959 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 2759 | 2025.08.07 17:32 | sell | 959 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 2760 | 2025.08.07 17:32 | sell stop | 960 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2761 | 2025.08.07 17:37 | sell | 960 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2762 | 2025.08.07 17:37 | sell stop | 961 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 2763 | 2025.08.07 17:44 | buy | 955 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 2764 | 2025.08.07 17:44 | buy stop | 962 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 2765 | 2025.08.07 17:48 | buy | 962 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 2766 | 2025.08.07 17:48 | buy stop | 963 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 2767 | 2025.08.07 17:49 | buy | 963 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 2768 | 2025.08.07 17:49 | buy stop | 964 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 2769 | 2025.08.07 17:49 | buy | 964 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 2770 | 2025.08.07 17:49 | buy stop | 965 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 2771 | 2025.08.07 18:01 | buy | 965 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 2772 | 2025.08.07 18:01 | buy stop | 966 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 2773 | 2025.08.07 18:02 | buy | 966 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 2774 | 2025.08.07 18:02 | buy stop | 967 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 2775 | 2025.08.07 18:06 | buy | 967 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 2776 | 2025.08.07 18:06 | buy stop | 968 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 2777 | 2025.08.07 18:43 | sell | 961 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 2778 | 2025.08.07 18:43 | sell stop | 969 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 2779 | 2025.08.07 18:44 | sell | 969 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 2780 | 2025.08.07 18:44 | sell stop | 970 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 2781 | 2025.08.07 18:48 | sell | 970 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 2782 | 2025.08.07 18:48 | sell stop | 971 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2783 | 2025.08.07 18:49 | sell | 971 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2784 | 2025.08.07 18:49 | sell stop | 972 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 2785 | 2025.08.07 19:19 | sell | 972 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 2786 | 2025.08.07 19:19 | sell stop | 973 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2787 | 2025.08.07 19:19 | sell | 973 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2788 | 2025.08.07 19:19 | sell stop | 974 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 2789 | 2025.08.07 22:32 | sell | 974 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 2790 | 2025.08.07 22:32 | sell stop | 975 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2791 | 2025.08.07 22:33 | sell | 975 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2792 | 2025.08.07 22:33 | sell stop | 976 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 2793 | 2025.08.07 22:33 | sell | 976 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 2794 | 2025.08.07 22:33 | sell stop | 977 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 2795 | 2025.08.07 22:37 | sell | 977 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 2796 | 2025.08.07 22:37 | sell stop | 978 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 2797 | 2025.08.07 22:38 | sell | 978 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 2798 | 2025.08.07 22:38 | sell stop | 979 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 2799 | 2025.08.07 22:38 | delete | 979 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 2800 | 2025.08.07 22:38 | delete | 968 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 2801 | 2025.08.07 22:38 | close | 978 | 0.10 | 147.240 | 0.000 | 0.000 | -0.95 | 9032.69 |
| 2802 | 2025.08.07 22:38 | close | 977 | 0.10 | 147.240 | 0.000 | 0.000 | 0.07 | 9032.76 |
| 2803 | 2025.08.07 22:38 | close | 976 | 0.10 | 147.240 | 0.000 | 0.000 | 1.09 | 9033.85 |
| 2804 | 2025.08.07 22:38 | close | 975 | 0.10 | 147.240 | 0.000 | 0.000 | 2.11 | 9035.96 |
| 2805 | 2025.08.07 22:38 | close | 974 | 0.10 | 147.240 | 0.000 | 0.000 | 3.12 | 9039.08 |
| 2806 | 2025.08.07 22:38 | close | 973 | 0.10 | 147.240 | 0.000 | 0.000 | 4.14 | 9043.22 |
| 2807 | 2025.08.07 22:38 | close | 972 | 0.10 | 147.240 | 0.000 | 0.000 | 5.16 | 9048.38 |
| 2808 | 2025.08.07 22:38 | close | 971 | 0.10 | 147.240 | 0.000 | 0.000 | 6.18 | 9054.56 |
| 2809 | 2025.08.07 22:38 | close | 970 | 0.10 | 147.240 | 0.000 | 0.000 | 7.20 | 9061.76 |
| 2810 | 2025.08.07 22:38 | close | 969 | 0.10 | 147.240 | 0.000 | 0.000 | 8.22 | 9069.98 |
| 2811 | 2025.08.07 22:38 | close | 967 | 0.10 | 147.227 | 0.000 | 0.000 | -24.25 | 9045.73 |
| 2812 | 2025.08.07 22:38 | close | 966 | 0.10 | 147.227 | 0.000 | 0.000 | -23.23 | 9022.50 |
| 2813 | 2025.08.07 22:38 | close | 965 | 0.10 | 147.227 | 0.000 | 0.000 | -22.21 | 9000.29 |
| 2814 | 2025.08.07 22:38 | close | 964 | 0.10 | 147.227 | 0.000 | 0.000 | -21.19 | 8979.10 |
| 2815 | 2025.08.07 22:38 | close | 963 | 0.10 | 147.227 | 0.000 | 0.000 | -20.17 | 8958.93 |
| 2816 | 2025.08.07 22:38 | close | 962 | 0.10 | 147.227 | 0.000 | 0.000 | -19.15 | 8939.78 |
| 2817 | 2025.08.07 22:38 | close | 961 | 0.10 | 147.240 | 0.000 | 0.000 | 9.24 | 8949.02 |
| 2818 | 2025.08.07 22:38 | close | 960 | 0.10 | 147.240 | 0.000 | 0.000 | 10.26 | 8959.28 |
| 2819 | 2025.08.07 22:38 | close | 959 | 0.10 | 147.240 | 0.000 | 0.000 | 11.27 | 8970.55 |
| 2820 | 2025.08.07 22:38 | close | 958 | 0.10 | 147.240 | 0.000 | 0.000 | 12.29 | 8982.84 |
| 2821 | 2025.08.07 22:38 | close | 957 | 0.10 | 147.240 | 0.000 | 0.000 | 13.31 | 8996.15 |
| 2822 | 2025.08.07 22:38 | close | 956 | 0.10 | 147.240 | 0.000 | 0.000 | 14.33 | 9010.48 |
| 2823 | 2025.08.07 22:38 | close | 955 | 0.10 | 147.227 | 0.000 | 0.000 | -18.14 | 8992.34 |
| 2824 | 2025.08.07 23:30 | buy stop | 980 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 2825 | 2025.08.07 23:30 | sell stop | 981 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 2826 | 2025.08.07 23:30 | buy | 980 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 2827 | 2025.08.07 23:30 | buy stop | 982 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 2828 | 2025.08.07 23:31 | buy | 982 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 2829 | 2025.08.07 23:31 | buy stop | 983 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 2830 | 2025.08.07 23:32 | buy | 983 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 2831 | 2025.08.07 23:32 | buy stop | 984 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 2832 | 2025.08.07 23:32 | buy | 984 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 2833 | 2025.08.07 23:32 | buy stop | 985 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 2834 | 2025.08.07 23:33 | buy | 985 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 2835 | 2025.08.07 23:33 | buy stop | 986 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 2836 | 2025.08.07 23:38 | buy | 986 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 2837 | 2025.08.07 23:38 | buy stop | 987 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 2838 | 2025.08.07 23:39 | buy | 987 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 2839 | 2025.08.07 23:39 | buy stop | 988 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 2840 | 2025.08.07 23:39 | delete | 988 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 2841 | 2025.08.07 23:39 | delete | 981 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 2842 | 2025.08.07 23:39 | close | 987 | 0.10 | 147.092 | 0.000 | 0.000 | -0.61 | 8991.73 |
| 2843 | 2025.08.07 23:39 | close | 986 | 0.10 | 147.092 | 0.000 | 0.000 | 0.41 | 8992.14 |
| 2844 | 2025.08.07 23:39 | close | 985 | 0.10 | 147.092 | 0.000 | 0.000 | 1.43 | 8993.57 |
| 2845 | 2025.08.07 23:39 | close | 984 | 0.10 | 147.092 | 0.000 | 0.000 | 2.45 | 8996.02 |
| 2846 | 2025.08.07 23:39 | close | 983 | 0.10 | 147.092 | 0.000 | 0.000 | 3.47 | 8999.49 |
| 2847 | 2025.08.07 23:39 | close | 982 | 0.10 | 147.092 | 0.000 | 0.000 | 4.49 | 9003.98 |
| 2848 | 2025.08.07 23:39 | close | 980 | 0.10 | 147.092 | 0.000 | 0.000 | 5.51 | 9009.49 |
| 2849 | 2025.08.07 23:39 | buy stop | 989 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 2850 | 2025.08.07 23:39 | sell stop | 990 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 2851 | 2025.08.07 23:44 | buy | 989 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 2852 | 2025.08.07 23:44 | buy stop | 991 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 2853 | 2025.08.07 23:45 | buy | 991 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 2854 | 2025.08.07 23:45 | buy stop | 992 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 2855 | 2025.08.07 23:45 | buy | 992 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 2856 | 2025.08.07 23:45 | buy stop | 993 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 2857 | 2025.08.08 00:30 | sell | 990 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 2858 | 2025.08.08 00:30 | sell stop | 994 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 2859 | 2025.08.08 00:39 | sell | 994 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 2860 | 2025.08.08 00:39 | sell stop | 995 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 2861 | 2025.08.08 00:43 | sell | 995 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 2862 | 2025.08.08 00:43 | sell stop | 996 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 2863 | 2025.08.08 00:44 | sell | 996 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 2864 | 2025.08.08 00:44 | sell stop | 997 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 2865 | 2025.08.08 00:48 | sell | 997 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 2866 | 2025.08.08 00:48 | sell stop | 998 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 2867 | 2025.08.08 00:48 | sell | 998 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 2868 | 2025.08.08 00:48 | sell stop | 999 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 2869 | 2025.08.08 00:49 | sell | 999 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 2870 | 2025.08.08 00:49 | sell stop | 1000 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 2871 | 2025.08.08 01:07 | sell | 1000 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 2872 | 2025.08.08 01:07 | sell stop | 1001 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 2873 | 2025.08.08 01:43 | sell | 1001 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 2874 | 2025.08.08 01:43 | sell stop | 1002 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 2875 | 2025.08.08 01:43 | sell | 1002 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 2876 | 2025.08.08 01:43 | sell stop | 1003 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 2877 | 2025.08.08 01:43 | delete | 1003 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 2878 | 2025.08.08 01:43 | delete | 993 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 2879 | 2025.08.08 01:43 | close | 1002 | 0.10 | 146.948 | 0.000 | 0.000 | -0.48 | 9009.01 |
| 2880 | 2025.08.08 01:43 | close | 1001 | 0.10 | 146.948 | 0.000 | 0.000 | 0.54 | 9009.55 |
| 2881 | 2025.08.08 01:43 | close | 1000 | 0.10 | 146.948 | 0.000 | 0.000 | 1.57 | 9011.12 |
| 2882 | 2025.08.08 01:43 | close | 999 | 0.10 | 146.948 | 0.000 | 0.000 | 2.59 | 9013.71 |
| 2883 | 2025.08.08 01:43 | close | 998 | 0.10 | 146.948 | 0.000 | 0.000 | 3.61 | 9017.32 |
| 2884 | 2025.08.08 01:43 | close | 997 | 0.10 | 146.948 | 0.000 | 0.000 | 4.63 | 9021.95 |
| 2885 | 2025.08.08 01:43 | close | 996 | 0.10 | 146.948 | 0.000 | 0.000 | 5.65 | 9027.60 |
| 2886 | 2025.08.08 01:43 | close | 995 | 0.10 | 146.948 | 0.000 | 0.000 | 6.67 | 9034.27 |
| 2887 | 2025.08.08 01:43 | close | 994 | 0.10 | 146.948 | 0.000 | 0.000 | 7.69 | 9041.96 |
| 2888 | 2025.08.08 01:43 | close | 992 | 0.10 | 146.935 | 0.000 | 0.000 | -14.56 | 9027.40 |
| 2889 | 2025.08.08 01:43 | close | 991 | 0.10 | 146.935 | 0.000 | 0.000 | -13.54 | 9013.86 |
| 2890 | 2025.08.08 01:43 | close | 990 | 0.10 | 146.948 | 0.000 | 0.000 | 8.71 | 9022.57 |
| 2891 | 2025.08.08 01:43 | close | 989 | 0.10 | 146.935 | 0.000 | 0.000 | -12.52 | 9010.05 |
| 2892 | 2025.08.08 09:00 | buy stop | 1004 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 2893 | 2025.08.08 09:00 | sell stop | 1005 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2894 | 2025.08.08 09:06 | buy | 1004 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 2895 | 2025.08.08 09:06 | buy stop | 1006 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 2896 | 2025.08.08 09:08 | sell | 1005 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 2897 | 2025.08.08 09:08 | sell stop | 1007 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 2898 | 2025.08.08 09:09 | sell | 1007 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 2899 | 2025.08.08 09:09 | sell stop | 1008 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 2900 | 2025.08.08 09:09 | sell | 1008 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 2901 | 2025.08.08 09:09 | sell stop | 1009 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 2902 | 2025.08.08 09:13 | sell | 1009 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 2903 | 2025.08.08 09:13 | sell stop | 1010 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2904 | 2025.08.08 09:14 | sell | 1010 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 2905 | 2025.08.08 09:14 | sell stop | 1011 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 2906 | 2025.08.08 09:14 | sell | 1011 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 2907 | 2025.08.08 09:14 | sell stop | 1012 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2908 | 2025.08.08 09:18 | sell | 1012 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2909 | 2025.08.08 09:18 | sell stop | 1013 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 2910 | 2025.08.08 09:18 | sell | 1013 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 2911 | 2025.08.08 09:18 | sell stop | 1014 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2912 | 2025.08.08 09:19 | delete | 1014 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2913 | 2025.08.08 09:19 | delete | 1006 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 2914 | 2025.08.08 09:19 | close | 1013 | 0.10 | 147.286 | 0.000 | 0.000 | 0.00 | 9010.05 |
| 2915 | 2025.08.08 09:19 | close | 1012 | 0.10 | 147.286 | 0.000 | 0.000 | 1.02 | 9011.07 |
| 2916 | 2025.08.08 09:19 | close | 1011 | 0.10 | 147.286 | 0.000 | 0.000 | 2.04 | 9013.11 |
| 2917 | 2025.08.08 09:19 | close | 1010 | 0.10 | 147.286 | 0.000 | 0.000 | 3.06 | 9016.17 |
| 2918 | 2025.08.08 09:19 | close | 1009 | 0.10 | 147.286 | 0.000 | 0.000 | 4.07 | 9020.24 |
| 2919 | 2025.08.08 09:19 | close | 1008 | 0.10 | 147.286 | 0.000 | 0.000 | 5.09 | 9025.33 |
| 2920 | 2025.08.08 09:19 | close | 1007 | 0.10 | 147.286 | 0.000 | 0.000 | 6.11 | 9031.44 |
| 2921 | 2025.08.08 09:19 | close | 1005 | 0.10 | 147.286 | 0.000 | 0.000 | 7.13 | 9038.57 |
| 2922 | 2025.08.08 09:19 | close | 1004 | 0.10 | 147.273 | 0.000 | 0.000 | -10.93 | 9027.64 |
| 2923 | 2025.08.08 09:19 | buy stop | 1015 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 2924 | 2025.08.08 09:19 | sell stop | 1016 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 2925 | 2025.08.08 09:19 | sell | 1016 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 2926 | 2025.08.08 09:19 | sell stop | 1017 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 2927 | 2025.08.08 09:19 | sell | 1017 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 2928 | 2025.08.08 09:19 | sell stop | 1018 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 2929 | 2025.08.08 09:26 | buy | 1015 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 2930 | 2025.08.08 09:26 | buy stop | 1019 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 2931 | 2025.08.08 09:27 | buy | 1019 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 2932 | 2025.08.08 09:27 | buy stop | 1020 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 2933 | 2025.08.08 09:27 | buy | 1020 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 2934 | 2025.08.08 09:30 | buy stop | 1021 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 2935 | 2025.08.08 09:30 | buy | 1021 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 2936 | 2025.08.08 09:30 | buy stop | 1022 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 2937 | 2025.08.08 09:30 | buy | 1022 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 2938 | 2025.08.08 09:30 | buy stop | 1023 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 2939 | 2025.08.08 09:30 | buy | 1023 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 2940 | 2025.08.08 09:30 | buy stop | 1024 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 2941 | 2025.08.08 09:31 | buy | 1024 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 2942 | 2025.08.08 09:31 | buy stop | 1025 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 2943 | 2025.08.08 09:31 | buy | 1025 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 2944 | 2025.08.08 09:31 | buy stop | 1026 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 2945 | 2025.08.08 09:32 | buy | 1026 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 2946 | 2025.08.08 09:32 | buy stop | 1027 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 2947 | 2025.08.08 09:36 | buy | 1027 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 2948 | 2025.08.08 09:36 | buy stop | 1028 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 2949 | 2025.08.08 10:08 | sell | 1018 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 2950 | 2025.08.08 10:08 | sell stop | 1029 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 2951 | 2025.08.08 10:09 | sell | 1029 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 2952 | 2025.08.08 10:09 | sell stop | 1030 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 2953 | 2025.08.08 10:13 | sell | 1030 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 2954 | 2025.08.08 10:13 | sell stop | 1031 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 2955 | 2025.08.08 10:14 | sell | 1031 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 2956 | 2025.08.08 10:14 | sell stop | 1032 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 2957 | 2025.08.08 10:15 | sell | 1032 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 2958 | 2025.08.08 10:15 | sell stop | 1033 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 2959 | 2025.08.08 10:15 | sell | 1033 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 2960 | 2025.08.08 10:15 | sell stop | 1034 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 2961 | 2025.08.08 10:16 | sell | 1034 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 2962 | 2025.08.08 10:16 | sell stop | 1035 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 2963 | 2025.08.08 11:39 | buy | 1028 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 2964 | 2025.08.08 11:39 | buy stop | 1036 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2965 | 2025.08.08 11:43 | buy | 1036 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 2966 | 2025.08.08 11:43 | buy stop | 1037 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 2967 | 2025.08.08 11:43 | buy | 1037 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 2968 | 2025.08.08 11:43 | buy stop | 1038 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 2969 | 2025.08.08 11:43 | buy | 1038 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 2970 | 2025.08.08 11:43 | buy stop | 1039 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 2971 | 2025.08.08 11:43 | delete | 1039 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 2972 | 2025.08.08 11:43 | delete | 1035 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 2973 | 2025.08.08 11:43 | close | 1038 | 0.10 | 147.498 | 0.000 | 0.000 | -0.95 | 9026.69 |
| 2974 | 2025.08.08 11:43 | close | 1037 | 0.10 | 147.498 | 0.000 | 0.000 | 0.07 | 9026.76 |
| 2975 | 2025.08.08 11:43 | close | 1036 | 0.10 | 147.498 | 0.000 | 0.000 | 1.08 | 9027.84 |
| 2976 | 2025.08.08 11:43 | close | 1034 | 0.10 | 147.511 | 0.000 | 0.000 | -25.22 | 9002.62 |
| 2977 | 2025.08.08 11:43 | close | 1033 | 0.10 | 147.511 | 0.000 | 0.000 | -24.20 | 8978.42 |
| 2978 | 2025.08.08 11:43 | close | 1032 | 0.10 | 147.511 | 0.000 | 0.000 | -23.18 | 8955.24 |
| 2979 | 2025.08.08 11:43 | close | 1031 | 0.10 | 147.511 | 0.000 | 0.000 | -22.17 | 8933.07 |
| 2980 | 2025.08.08 11:43 | close | 1030 | 0.10 | 147.511 | 0.000 | 0.000 | -21.15 | 8911.92 |
| 2981 | 2025.08.08 11:43 | close | 1029 | 0.10 | 147.511 | 0.000 | 0.000 | -20.13 | 8891.79 |
| 2982 | 2025.08.08 11:43 | close | 1028 | 0.10 | 147.498 | 0.000 | 0.000 | 2.10 | 8893.89 |
| 2983 | 2025.08.08 11:43 | close | 1027 | 0.10 | 147.498 | 0.000 | 0.000 | 3.12 | 8897.01 |
| 2984 | 2025.08.08 11:43 | close | 1026 | 0.10 | 147.498 | 0.000 | 0.000 | 4.14 | 8901.15 |
| 2985 | 2025.08.08 11:43 | close | 1025 | 0.10 | 147.498 | 0.000 | 0.000 | 5.15 | 8906.30 |
| 2986 | 2025.08.08 11:43 | close | 1024 | 0.10 | 147.498 | 0.000 | 0.000 | 6.17 | 8912.47 |
| 2987 | 2025.08.08 11:43 | close | 1023 | 0.10 | 147.498 | 0.000 | 0.000 | 7.19 | 8919.66 |
| 2988 | 2025.08.08 11:43 | close | 1022 | 0.10 | 147.498 | 0.000 | 0.000 | 8.20 | 8927.86 |
| 2989 | 2025.08.08 11:43 | close | 1021 | 0.10 | 147.498 | 0.000 | 0.000 | 9.22 | 8937.08 |
| 2990 | 2025.08.08 11:43 | close | 1020 | 0.10 | 147.498 | 0.000 | 0.000 | 11.25 | 8948.33 |
| 2991 | 2025.08.08 11:43 | close | 1019 | 0.10 | 147.498 | 0.000 | 0.000 | 12.27 | 8960.60 |
| 2992 | 2025.08.08 11:43 | close | 1018 | 0.10 | 147.511 | 0.000 | 0.000 | -19.12 | 8941.48 |
| 2993 | 2025.08.08 11:43 | close | 1017 | 0.10 | 147.511 | 0.000 | 0.000 | -18.10 | 8923.38 |
| 2994 | 2025.08.08 11:43 | close | 1016 | 0.10 | 147.511 | 0.000 | 0.000 | -17.08 | 8906.30 |
| 2995 | 2025.08.08 11:43 | close | 1015 | 0.10 | 147.498 | 0.000 | 0.000 | 13.29 | 8919.59 |
| 2996 | 2025.08.11 05:30 | buy stop | 1040 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 2997 | 2025.08.11 05:30 | sell stop | 1041 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 2998 | 2025.08.11 05:43 | sell | 1041 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 2999 | 2025.08.11 05:43 | sell stop | 1042 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3000 | 2025.08.11 05:48 | sell | 1042 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3001 | 2025.08.11 05:48 | sell stop | 1043 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 3002 | 2025.08.11 05:49 | sell | 1043 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 3003 | 2025.08.11 05:49 | sell stop | 1044 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3004 | 2025.08.11 06:01 | buy | 1040 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 3005 | 2025.08.11 06:01 | buy stop | 1045 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 3006 | 2025.08.11 06:06 | buy | 1045 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 3007 | 2025.08.11 06:06 | buy stop | 1046 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 3008 | 2025.08.11 06:18 | sell | 1044 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3009 | 2025.08.11 06:18 | sell stop | 1047 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 3010 | 2025.08.11 06:18 | sell | 1047 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 3011 | 2025.08.11 06:18 | sell stop | 1048 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 3012 | 2025.08.11 06:19 | sell | 1048 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 3013 | 2025.08.11 06:19 | sell stop | 1049 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 3014 | 2025.08.11 06:19 | sell | 1049 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 3015 | 2025.08.11 06:19 | sell stop | 1050 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3016 | 2025.08.11 06:31 | sell | 1050 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3017 | 2025.08.11 06:31 | sell stop | 1051 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 3018 | 2025.08.11 06:37 | sell | 1051 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 3019 | 2025.08.11 06:37 | sell stop | 1052 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 3020 | 2025.08.11 10:00 | buy | 1046 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 3021 | 2025.08.11 10:00 | buy stop | 1053 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 3022 | 2025.08.11 10:01 | buy | 1053 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 3023 | 2025.08.11 10:01 | buy stop | 1054 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 3024 | 2025.08.11 10:01 | buy | 1054 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 3025 | 2025.08.11 10:01 | buy stop | 1055 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 3026 | 2025.08.11 10:06 | buy | 1055 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 3027 | 2025.08.11 10:06 | buy stop | 1056 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 3028 | 2025.08.11 10:48 | sell | 1052 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 3029 | 2025.08.11 10:48 | sell stop | 1057 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 3030 | 2025.08.11 10:48 | sell | 1057 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 3031 | 2025.08.11 10:48 | sell stop | 1058 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 3032 | 2025.08.11 10:49 | sell | 1058 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 3033 | 2025.08.11 10:49 | sell stop | 1059 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 3034 | 2025.08.11 10:49 | sell | 1059 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 3035 | 2025.08.11 10:49 | sell stop | 1060 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 3036 | 2025.08.11 11:06 | sell | 1060 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 3037 | 2025.08.11 11:06 | sell stop | 1061 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 3038 | 2025.08.11 12:39 | buy | 1056 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 3039 | 2025.08.11 12:39 | buy stop | 1062 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3040 | 2025.08.11 12:44 | buy | 1062 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 3041 | 2025.08.11 12:44 | buy stop | 1063 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 3042 | 2025.08.11 12:46 | buy | 1063 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 3043 | 2025.08.11 12:46 | buy stop | 1064 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 3044 | 2025.08.11 12:46 | delete | 1064 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 3045 | 2025.08.11 12:46 | delete | 1061 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 3046 | 2025.08.11 12:46 | close | 1063 | 0.10 | 147.694 | 0.000 | 0.000 | -0.95 | 8918.64 |
| 3047 | 2025.08.11 12:46 | close | 1062 | 0.10 | 147.694 | 0.000 | 0.000 | 0.07 | 8918.71 |
| 3048 | 2025.08.11 12:46 | close | 1060 | 0.10 | 147.707 | 0.000 | 0.000 | -24.17 | 8894.54 |
| 3049 | 2025.08.11 12:46 | close | 1059 | 0.10 | 147.707 | 0.000 | 0.000 | -23.15 | 8871.39 |
| 3050 | 2025.08.11 12:46 | close | 1058 | 0.10 | 147.707 | 0.000 | 0.000 | -22.14 | 8849.25 |
| 3051 | 2025.08.11 12:46 | close | 1057 | 0.10 | 147.707 | 0.000 | 0.000 | -21.12 | 8828.13 |
| 3052 | 2025.08.11 12:46 | close | 1056 | 0.10 | 147.694 | 0.000 | 0.000 | 1.08 | 8829.21 |
| 3053 | 2025.08.11 12:46 | close | 1055 | 0.10 | 147.694 | 0.000 | 0.000 | 2.10 | 8831.31 |
| 3054 | 2025.08.11 12:46 | close | 1054 | 0.10 | 147.694 | 0.000 | 0.000 | 3.11 | 8834.42 |
| 3055 | 2025.08.11 12:46 | close | 1053 | 0.10 | 147.694 | 0.000 | 0.000 | 4.13 | 8838.55 |
| 3056 | 2025.08.11 12:46 | close | 1052 | 0.10 | 147.707 | 0.000 | 0.000 | -20.11 | 8818.44 |
| 3057 | 2025.08.11 12:46 | close | 1051 | 0.10 | 147.707 | 0.000 | 0.000 | -19.09 | 8799.35 |
| 3058 | 2025.08.11 12:46 | close | 1050 | 0.10 | 147.707 | 0.000 | 0.000 | -18.08 | 8781.27 |
| 3059 | 2025.08.11 12:46 | close | 1049 | 0.10 | 147.707 | 0.000 | 0.000 | -17.06 | 8764.21 |
| 3060 | 2025.08.11 12:46 | close | 1048 | 0.10 | 147.707 | 0.000 | 0.000 | -16.05 | 8748.16 |
| 3061 | 2025.08.11 12:46 | close | 1047 | 0.10 | 147.707 | 0.000 | 0.000 | -15.03 | 8733.13 |
| 3062 | 2025.08.11 12:46 | close | 1046 | 0.10 | 147.694 | 0.000 | 0.000 | 5.15 | 8738.28 |
| 3063 | 2025.08.11 12:46 | close | 1045 | 0.10 | 147.694 | 0.000 | 0.000 | 6.16 | 8744.44 |
| 3064 | 2025.08.11 12:46 | close | 1044 | 0.10 | 147.707 | 0.000 | 0.000 | -14.01 | 8730.43 |
| 3065 | 2025.08.11 12:46 | close | 1043 | 0.10 | 147.707 | 0.000 | 0.000 | -13.00 | 8717.43 |
| 3066 | 2025.08.11 12:46 | close | 1042 | 0.10 | 147.707 | 0.000 | 0.000 | -11.98 | 8705.45 |
| 3067 | 2025.08.11 12:46 | close | 1041 | 0.10 | 147.707 | 0.000 | 0.000 | -10.97 | 8694.48 |
| 3068 | 2025.08.11 12:46 | close | 1040 | 0.10 | 147.694 | 0.000 | 0.000 | 7.18 | 8701.66 |
| 3069 | 2025.08.11 14:00 | buy stop | 1065 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 3070 | 2025.08.11 14:00 | sell stop | 1066 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 3071 | 2025.08.11 14:04 | buy | 1065 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 3072 | 2025.08.11 14:04 | buy stop | 1067 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 3073 | 2025.08.11 14:07 | sell | 1066 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 3074 | 2025.08.11 14:07 | sell stop | 1068 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 3075 | 2025.08.11 14:08 | buy | 1067 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 3076 | 2025.08.11 14:08 | buy stop | 1069 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 3077 | 2025.08.11 14:09 | buy | 1069 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 3078 | 2025.08.11 14:09 | buy stop | 1070 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 3079 | 2025.08.11 14:09 | buy | 1070 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 3080 | 2025.08.11 14:09 | buy stop | 1071 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 3081 | 2025.08.11 14:13 | buy | 1071 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 3082 | 2025.08.11 14:13 | buy stop | 1072 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 3083 | 2025.08.11 14:14 | buy | 1072 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 3084 | 2025.08.11 14:14 | buy stop | 1073 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 3085 | 2025.08.11 14:14 | buy | 1073 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 3086 | 2025.08.11 14:14 | buy stop | 1074 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3087 | 2025.08.11 14:18 | buy | 1074 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3088 | 2025.08.11 14:18 | buy stop | 1075 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 3089 | 2025.08.11 14:18 | delete | 1075 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 3090 | 2025.08.11 14:18 | delete | 1068 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 3091 | 2025.08.11 14:18 | close | 1074 | 0.10 | 147.866 | 0.000 | 0.000 | 0.00 | 8701.66 |
| 3092 | 2025.08.11 14:18 | close | 1073 | 0.10 | 147.866 | 0.000 | 0.000 | 1.01 | 8702.67 |
| 3093 | 2025.08.11 14:18 | close | 1072 | 0.10 | 147.866 | 0.000 | 0.000 | 2.03 | 8704.70 |
| 3094 | 2025.08.11 14:18 | close | 1071 | 0.10 | 147.866 | 0.000 | 0.000 | 3.04 | 8707.74 |
| 3095 | 2025.08.11 14:18 | close | 1070 | 0.10 | 147.866 | 0.000 | 0.000 | 4.06 | 8711.80 |
| 3096 | 2025.08.11 14:18 | close | 1069 | 0.10 | 147.866 | 0.000 | 0.000 | 5.07 | 8716.87 |
| 3097 | 2025.08.11 14:18 | close | 1067 | 0.10 | 147.866 | 0.000 | 0.000 | 6.09 | 8722.96 |
| 3098 | 2025.08.11 14:18 | close | 1066 | 0.10 | 147.879 | 0.000 | 0.000 | -10.89 | 8712.07 |
| 3099 | 2025.08.11 14:18 | close | 1065 | 0.10 | 147.866 | 0.000 | 0.000 | 7.10 | 8719.17 |
| 3100 | 2025.08.11 14:18 | buy stop | 1076 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 3101 | 2025.08.11 14:18 | sell stop | 1077 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 3102 | 2025.08.11 14:19 | buy | 1076 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 3103 | 2025.08.11 14:19 | buy stop | 1078 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 3104 | 2025.08.11 14:19 | buy | 1078 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 3105 | 2025.08.11 14:19 | buy stop | 1079 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 3106 | 2025.08.11 14:26 | sell | 1077 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 3107 | 2025.08.11 14:26 | sell stop | 1080 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 3108 | 2025.08.11 14:27 | sell | 1080 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 3109 | 2025.08.11 14:27 | sell stop | 1081 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3110 | 2025.08.11 14:31 | buy | 1079 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 3111 | 2025.08.11 14:31 | buy stop | 1082 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 3112 | 2025.08.11 14:32 | buy | 1082 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 3113 | 2025.08.11 14:32 | buy stop | 1083 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 3114 | 2025.08.11 14:37 | buy | 1083 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 3115 | 2025.08.11 14:37 | buy stop | 1084 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 3116 | 2025.08.11 14:49 | sell | 1081 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3117 | 2025.08.11 14:49 | sell stop | 1085 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3118 | 2025.08.11 14:49 | sell | 1085 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3119 | 2025.08.11 14:49 | sell stop | 1086 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 3120 | 2025.08.11 16:06 | sell | 1086 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 3121 | 2025.08.11 16:06 | sell stop | 1087 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3122 | 2025.08.11 17:13 | buy | 1084 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 3123 | 2025.08.11 17:13 | buy stop | 1088 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 3124 | 2025.08.11 17:14 | buy | 1088 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 3125 | 2025.08.11 17:14 | buy stop | 1089 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 3126 | 2025.08.11 17:14 | buy | 1089 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 3127 | 2025.08.11 17:14 | buy stop | 1090 | 0.10 | 148.013 | 0.000 | 0.000 | ||
| 3128 | 2025.08.11 17:18 | buy | 1090 | 0.10 | 148.013 | 0.000 | 0.000 | ||
| 3129 | 2025.08.11 17:18 | buy stop | 1091 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 3130 | 2025.08.11 17:18 | buy | 1091 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 3131 | 2025.08.11 17:18 | buy stop | 1092 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 3132 | 2025.08.11 17:19 | buy | 1092 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 3133 | 2025.08.11 17:19 | buy stop | 1093 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 3134 | 2025.08.11 17:48 | buy | 1093 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 3135 | 2025.08.11 17:48 | buy stop | 1094 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 3136 | 2025.08.11 17:49 | buy | 1094 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 3137 | 2025.08.11 17:49 | buy stop | 1095 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 3138 | 2025.08.11 18:01 | buy | 1095 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 3139 | 2025.08.11 18:01 | buy stop | 1096 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 3140 | 2025.08.11 18:02 | buy | 1096 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 3141 | 2025.08.11 18:02 | buy stop | 1097 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 3142 | 2025.08.11 18:02 | delete | 1097 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 3143 | 2025.08.11 18:02 | delete | 1087 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3144 | 2025.08.11 18:02 | close | 1096 | 0.10 | 148.094 | 0.000 | 0.000 | -0.61 | 8718.56 |
| 3145 | 2025.08.11 18:02 | close | 1095 | 0.10 | 148.094 | 0.000 | 0.000 | 0.41 | 8718.97 |
| 3146 | 2025.08.11 18:02 | close | 1094 | 0.10 | 148.094 | 0.000 | 0.000 | 1.42 | 8720.39 |
| 3147 | 2025.08.11 18:02 | close | 1093 | 0.10 | 148.094 | 0.000 | 0.000 | 2.43 | 8722.82 |
| 3148 | 2025.08.11 18:02 | close | 1092 | 0.10 | 148.094 | 0.000 | 0.000 | 3.44 | 8726.26 |
| 3149 | 2025.08.11 18:02 | close | 1091 | 0.10 | 148.094 | 0.000 | 0.000 | 4.46 | 8730.72 |
| 3150 | 2025.08.11 18:02 | close | 1090 | 0.10 | 148.094 | 0.000 | 0.000 | 5.47 | 8736.19 |
| 3151 | 2025.08.11 18:02 | close | 1089 | 0.10 | 148.094 | 0.000 | 0.000 | 6.48 | 8742.67 |
| 3152 | 2025.08.11 18:02 | close | 1088 | 0.10 | 148.094 | 0.000 | 0.000 | 7.50 | 8750.17 |
| 3153 | 2025.08.11 18:02 | close | 1086 | 0.10 | 148.107 | 0.000 | 0.000 | -21.40 | 8728.77 |
| 3154 | 2025.08.11 18:02 | close | 1085 | 0.10 | 148.107 | 0.000 | 0.000 | -20.39 | 8708.38 |
| 3155 | 2025.08.11 18:02 | close | 1084 | 0.10 | 148.094 | 0.000 | 0.000 | 8.51 | 8716.89 |
| 3156 | 2025.08.11 18:02 | close | 1083 | 0.10 | 148.094 | 0.000 | 0.000 | 9.52 | 8726.41 |
| 3157 | 2025.08.11 18:02 | close | 1082 | 0.10 | 148.094 | 0.000 | 0.000 | 10.53 | 8736.94 |
| 3158 | 2025.08.11 18:02 | close | 1081 | 0.10 | 148.107 | 0.000 | 0.000 | -19.38 | 8717.56 |
| 3159 | 2025.08.11 18:02 | close | 1080 | 0.10 | 148.107 | 0.000 | 0.000 | -18.37 | 8699.19 |
| 3160 | 2025.08.11 18:02 | close | 1079 | 0.10 | 148.094 | 0.000 | 0.000 | 11.55 | 8710.74 |
| 3161 | 2025.08.11 18:02 | close | 1078 | 0.10 | 148.094 | 0.000 | 0.000 | 12.56 | 8723.30 |
| 3162 | 2025.08.11 18:02 | close | 1077 | 0.10 | 148.107 | 0.000 | 0.000 | -17.35 | 8705.95 |
| 3163 | 2025.08.11 18:02 | close | 1076 | 0.10 | 148.094 | 0.000 | 0.000 | 13.57 | 8719.52 |
| 3164 | 2025.08.12 18:30 | buy stop | 1098 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 3165 | 2025.08.12 18:30 | sell stop | 1099 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 3166 | 2025.08.12 18:30 | buy | 1098 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 3167 | 2025.08.12 18:30 | buy stop | 1100 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 3168 | 2025.08.12 18:30 | buy | 1100 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 3169 | 2025.08.12 18:30 | buy stop | 1101 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 3170 | 2025.08.12 18:31 | buy | 1101 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 3171 | 2025.08.12 18:31 | buy stop | 1102 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 3172 | 2025.08.12 18:31 | buy | 1102 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 3173 | 2025.08.12 18:31 | buy stop | 1103 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 3174 | 2025.08.12 18:36 | buy | 1103 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 3175 | 2025.08.12 18:36 | buy stop | 1104 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 3176 | 2025.08.12 18:36 | buy | 1104 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 3177 | 2025.08.12 18:36 | buy stop | 1105 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 3178 | 2025.08.12 18:39 | sell | 1099 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 3179 | 2025.08.12 18:39 | sell stop | 1106 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 3180 | 2025.08.12 18:43 | sell | 1106 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 3181 | 2025.08.12 18:43 | sell stop | 1107 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 3182 | 2025.08.12 18:43 | sell | 1107 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 3183 | 2025.08.12 18:43 | sell stop | 1108 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3184 | 2025.08.12 18:43 | sell | 1108 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3185 | 2025.08.12 18:43 | sell stop | 1109 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 3186 | 2025.08.12 18:44 | sell | 1109 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 3187 | 2025.08.12 18:44 | sell stop | 1110 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3188 | 2025.08.12 18:44 | sell | 1110 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3189 | 2025.08.12 18:44 | sell stop | 1111 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3190 | 2025.08.12 18:44 | sell | 1111 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3191 | 2025.08.12 18:44 | sell stop | 1112 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3192 | 2025.08.12 18:48 | sell | 1112 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3193 | 2025.08.12 18:48 | sell stop | 1113 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3194 | 2025.08.12 18:48 | sell | 1113 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3195 | 2025.08.12 18:48 | sell stop | 1114 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3196 | 2025.08.12 18:48 | sell | 1114 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3197 | 2025.08.12 18:48 | sell stop | 1115 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3198 | 2025.08.12 18:48 | sell | 1115 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3199 | 2025.08.12 18:48 | sell stop | 1116 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 3200 | 2025.08.12 18:49 | sell | 1116 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 3201 | 2025.08.12 18:49 | sell stop | 1117 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3202 | 2025.08.12 18:49 | sell | 1117 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3203 | 2025.08.12 18:49 | sell stop | 1118 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 3204 | 2025.08.12 18:49 | sell | 1118 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 3205 | 2025.08.12 18:49 | sell stop | 1119 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 3206 | 2025.08.12 18:49 | sell | 1119 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 3207 | 2025.08.12 18:49 | sell stop | 1120 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3208 | 2025.08.13 04:18 | buy | 1105 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 3209 | 2025.08.13 04:18 | buy stop | 1121 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 3210 | 2025.08.13 04:19 | buy | 1121 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 3211 | 2025.08.13 04:19 | buy stop | 1122 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 3212 | 2025.08.13 04:19 | delete | 1122 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 3213 | 2025.08.13 04:19 | delete | 1120 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3214 | 2025.08.13 04:19 | close | 1121 | 0.10 | 147.922 | 0.000 | 0.000 | -0.95 | 8718.57 |
| 3215 | 2025.08.13 04:19 | close | 1119 | 0.10 | 147.935 | 0.000 | 0.000 | -24.13 | 8694.44 |
| 3216 | 2025.08.13 04:19 | close | 1118 | 0.10 | 147.935 | 0.000 | 0.000 | -23.12 | 8671.32 |
| 3217 | 2025.08.13 04:19 | close | 1117 | 0.10 | 147.935 | 0.000 | 0.000 | -22.10 | 8649.22 |
| 3218 | 2025.08.13 04:19 | close | 1116 | 0.10 | 147.935 | 0.000 | 0.000 | -21.09 | 8628.13 |
| 3219 | 2025.08.13 04:19 | close | 1115 | 0.10 | 147.935 | 0.000 | 0.000 | -20.08 | 8608.05 |
| 3220 | 2025.08.13 04:19 | close | 1114 | 0.10 | 147.935 | 0.000 | 0.000 | -19.06 | 8588.99 |
| 3221 | 2025.08.13 04:19 | close | 1113 | 0.10 | 147.935 | 0.000 | 0.000 | -18.05 | 8570.94 |
| 3222 | 2025.08.13 04:19 | close | 1112 | 0.10 | 147.935 | 0.000 | 0.000 | -17.03 | 8553.91 |
| 3223 | 2025.08.13 04:19 | close | 1111 | 0.10 | 147.935 | 0.000 | 0.000 | -16.02 | 8537.89 |
| 3224 | 2025.08.13 04:19 | close | 1110 | 0.10 | 147.935 | 0.000 | 0.000 | -15.01 | 8522.88 |
| 3225 | 2025.08.13 04:19 | close | 1109 | 0.10 | 147.935 | 0.000 | 0.000 | -13.99 | 8508.89 |
| 3226 | 2025.08.13 04:19 | close | 1108 | 0.10 | 147.935 | 0.000 | 0.000 | -12.98 | 8495.91 |
| 3227 | 2025.08.13 04:19 | close | 1107 | 0.10 | 147.935 | 0.000 | 0.000 | -11.96 | 8483.95 |
| 3228 | 2025.08.13 04:19 | close | 1106 | 0.10 | 147.935 | 0.000 | 0.000 | -10.95 | 8473.00 |
| 3229 | 2025.08.13 04:19 | close | 1105 | 0.10 | 147.922 | 0.000 | 0.000 | 0.07 | 8473.07 |
| 3230 | 2025.08.13 04:19 | close | 1104 | 0.10 | 147.922 | 0.000 | 0.000 | 1.08 | 8474.15 |
| 3231 | 2025.08.13 04:19 | close | 1103 | 0.10 | 147.922 | 0.000 | 0.000 | 2.10 | 8476.25 |
| 3232 | 2025.08.13 04:19 | close | 1102 | 0.10 | 147.922 | 0.000 | 0.000 | 3.11 | 8479.36 |
| 3233 | 2025.08.13 04:19 | close | 1101 | 0.10 | 147.922 | 0.000 | 0.000 | 4.12 | 8483.48 |
| 3234 | 2025.08.13 04:19 | close | 1100 | 0.10 | 147.922 | 0.000 | 0.000 | 5.14 | 8488.62 |
| 3235 | 2025.08.13 04:19 | close | 1099 | 0.10 | 147.935 | 0.000 | 0.000 | -9.94 | 8478.68 |
| 3236 | 2025.08.13 04:19 | close | 1098 | 0.10 | 147.922 | 0.000 | 0.000 | 6.15 | 8484.83 |
| 3237 | 2025.08.13 06:30 | buy stop | 1123 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 3238 | 2025.08.13 06:30 | sell stop | 1124 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 3239 | 2025.08.13 06:33 | sell | 1124 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 3240 | 2025.08.13 06:33 | sell stop | 1125 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 3241 | 2025.08.13 06:39 | sell | 1125 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 3242 | 2025.08.13 06:39 | sell stop | 1126 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 3243 | 2025.08.13 06:43 | sell | 1126 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 3244 | 2025.08.13 06:43 | sell stop | 1127 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 3245 | 2025.08.13 06:44 | sell | 1127 | 0.10 | 148.008 | 0.000 | 0.000 | ||
| 3246 | 2025.08.13 06:44 | sell stop | 1128 | 0.10 | 147.993 | 0.000 | 0.000 | ||
| 3247 | 2025.08.13 06:48 | sell | 1128 | 0.10 | 147.993 | 0.000 | 0.000 | ||
| 3248 | 2025.08.13 06:48 | sell stop | 1129 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 3249 | 2025.08.13 06:48 | sell | 1129 | 0.10 | 147.978 | 0.000 | 0.000 | ||
| 3250 | 2025.08.13 06:48 | sell stop | 1130 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 3251 | 2025.08.13 06:49 | sell | 1130 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 3252 | 2025.08.13 06:49 | sell stop | 1131 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3253 | 2025.08.13 06:49 | delete | 1131 | 0.10 | 147.948 | 0.000 | 0.000 | ||
| 3254 | 2025.08.13 06:49 | delete | 1123 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 3255 | 2025.08.13 06:49 | close | 1130 | 0.10 | 147.972 | 0.000 | 0.000 | -0.61 | 8484.22 |
| 3256 | 2025.08.13 06:49 | close | 1129 | 0.10 | 147.972 | 0.000 | 0.000 | 0.41 | 8484.63 |
| 3257 | 2025.08.13 06:49 | close | 1128 | 0.10 | 147.972 | 0.000 | 0.000 | 1.42 | 8486.05 |
| 3258 | 2025.08.13 06:49 | close | 1127 | 0.10 | 147.972 | 0.000 | 0.000 | 2.43 | 8488.48 |
| 3259 | 2025.08.13 06:49 | close | 1126 | 0.10 | 147.972 | 0.000 | 0.000 | 3.45 | 8491.93 |
| 3260 | 2025.08.13 06:49 | close | 1125 | 0.10 | 147.972 | 0.000 | 0.000 | 4.46 | 8496.39 |
| 3261 | 2025.08.13 06:49 | close | 1124 | 0.10 | 147.972 | 0.000 | 0.000 | 5.47 | 8501.86 |
| 3262 | 2025.08.13 06:49 | buy stop | 1132 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 3263 | 2025.08.13 06:49 | sell stop | 1133 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 3264 | 2025.08.13 06:52 | buy | 1132 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 3265 | 2025.08.13 06:52 | buy stop | 1134 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 3266 | 2025.08.13 06:56 | buy | 1134 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 3267 | 2025.08.13 06:56 | buy stop | 1135 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 3268 | 2025.08.13 07:09 | buy | 1135 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 3269 | 2025.08.13 07:09 | buy stop | 1136 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 3270 | 2025.08.13 07:09 | buy | 1136 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 3271 | 2025.08.13 07:09 | buy stop | 1137 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 3272 | 2025.08.13 07:13 | buy | 1137 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 3273 | 2025.08.13 07:13 | buy stop | 1138 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 3274 | 2025.08.13 07:14 | buy | 1138 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 3275 | 2025.08.13 07:14 | buy stop | 1139 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 3276 | 2025.08.13 07:19 | buy | 1139 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 3277 | 2025.08.13 07:19 | buy stop | 1140 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 3278 | 2025.08.13 07:19 | delete | 1140 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 3279 | 2025.08.13 07:19 | delete | 1133 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 3280 | 2025.08.13 07:19 | close | 1139 | 0.10 | 148.069 | 0.000 | 0.000 | -0.61 | 8501.25 |
| 3281 | 2025.08.13 07:19 | close | 1138 | 0.10 | 148.069 | 0.000 | 0.000 | 0.41 | 8501.66 |
| 3282 | 2025.08.13 07:19 | close | 1137 | 0.10 | 148.069 | 0.000 | 0.000 | 1.42 | 8503.08 |
| 3283 | 2025.08.13 07:19 | close | 1136 | 0.10 | 148.069 | 0.000 | 0.000 | 2.43 | 8505.51 |
| 3284 | 2025.08.13 07:19 | close | 1135 | 0.10 | 148.069 | 0.000 | 0.000 | 3.44 | 8508.95 |
| 3285 | 2025.08.13 07:19 | close | 1134 | 0.10 | 148.069 | 0.000 | 0.000 | 4.46 | 8513.41 |
| 3286 | 2025.08.13 07:19 | close | 1132 | 0.10 | 148.069 | 0.000 | 0.000 | 5.47 | 8518.88 |
| 3287 | 2025.08.13 09:30 | buy stop | 1141 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 3288 | 2025.08.13 09:30 | sell stop | 1142 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 3289 | 2025.08.13 09:38 | sell | 1142 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 3290 | 2025.08.13 09:38 | sell stop | 1143 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 3291 | 2025.08.13 09:39 | sell | 1143 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 3292 | 2025.08.13 09:39 | sell stop | 1144 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 3293 | 2025.08.13 09:43 | sell | 1144 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 3294 | 2025.08.13 09:43 | sell stop | 1145 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 3295 | 2025.08.13 09:44 | sell | 1145 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 3296 | 2025.08.13 09:44 | sell stop | 1146 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 3297 | 2025.08.13 09:48 | sell | 1146 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 3298 | 2025.08.13 09:48 | sell stop | 1147 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 3299 | 2025.08.13 09:48 | sell | 1147 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 3300 | 2025.08.13 09:48 | sell stop | 1148 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 3301 | 2025.08.13 09:49 | sell | 1148 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 3302 | 2025.08.13 09:49 | sell stop | 1149 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 3303 | 2025.08.13 09:49 | delete | 1149 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 3304 | 2025.08.13 09:49 | delete | 1141 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 3305 | 2025.08.13 09:49 | close | 1148 | 0.10 | 147.740 | 0.000 | 0.000 | -0.54 | 8518.34 |
| 3306 | 2025.08.13 09:49 | close | 1147 | 0.10 | 147.740 | 0.000 | 0.000 | 0.47 | 8518.81 |
| 3307 | 2025.08.13 09:49 | close | 1146 | 0.10 | 147.740 | 0.000 | 0.000 | 1.49 | 8520.30 |
| 3308 | 2025.08.13 09:49 | close | 1145 | 0.10 | 147.740 | 0.000 | 0.000 | 2.50 | 8522.80 |
| 3309 | 2025.08.13 09:49 | close | 1144 | 0.10 | 147.740 | 0.000 | 0.000 | 3.52 | 8526.32 |
| 3310 | 2025.08.13 09:49 | close | 1143 | 0.10 | 147.740 | 0.000 | 0.000 | 4.53 | 8530.85 |
| 3311 | 2025.08.13 09:49 | close | 1142 | 0.10 | 147.740 | 0.000 | 0.000 | 5.55 | 8536.40 |
| 3312 | 2025.08.13 09:49 | buy stop | 1150 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 3313 | 2025.08.13 09:49 | sell stop | 1151 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3314 | 2025.08.13 09:56 | buy | 1150 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 3315 | 2025.08.13 09:56 | buy stop | 1152 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 3316 | 2025.08.13 09:57 | buy | 1152 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 3317 | 2025.08.13 09:57 | buy stop | 1153 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 3318 | 2025.08.13 09:57 | buy | 1153 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 3319 | 2025.08.13 09:57 | buy stop | 1154 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 3320 | 2025.08.13 10:09 | sell | 1151 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3321 | 2025.08.13 10:09 | sell stop | 1155 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3322 | 2025.08.13 10:09 | sell | 1155 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3323 | 2025.08.13 10:09 | sell stop | 1156 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3324 | 2025.08.13 10:09 | sell | 1156 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3325 | 2025.08.13 10:09 | sell stop | 1157 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3326 | 2025.08.13 10:13 | sell | 1157 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3327 | 2025.08.13 10:13 | sell stop | 1158 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3328 | 2025.08.13 10:13 | sell | 1158 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3329 | 2025.08.13 10:13 | sell stop | 1159 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3330 | 2025.08.13 10:13 | sell | 1159 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 3331 | 2025.08.13 10:13 | sell stop | 1160 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 3332 | 2025.08.13 10:14 | sell | 1160 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 3333 | 2025.08.13 10:14 | sell stop | 1161 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3334 | 2025.08.13 10:14 | sell | 1161 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 3335 | 2025.08.13 10:14 | sell stop | 1162 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 3336 | 2025.08.13 10:14 | sell | 1162 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 3337 | 2025.08.13 10:14 | sell stop | 1163 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 3338 | 2025.08.13 10:18 | sell | 1163 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 3339 | 2025.08.13 10:18 | sell stop | 1164 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3340 | 2025.08.13 10:18 | delete | 1164 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 3341 | 2025.08.13 10:18 | delete | 1154 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 3342 | 2025.08.13 10:18 | close | 1163 | 0.10 | 147.585 | 0.000 | 0.000 | -0.47 | 8535.93 |
| 3343 | 2025.08.13 10:18 | close | 1162 | 0.10 | 147.585 | 0.000 | 0.000 | 0.54 | 8536.47 |
| 3344 | 2025.08.13 10:18 | close | 1161 | 0.10 | 147.585 | 0.000 | 0.000 | 1.56 | 8538.03 |
| 3345 | 2025.08.13 10:18 | close | 1160 | 0.10 | 147.585 | 0.000 | 0.000 | 2.57 | 8540.60 |
| 3346 | 2025.08.13 10:18 | close | 1159 | 0.10 | 147.585 | 0.000 | 0.000 | 3.59 | 8544.19 |
| 3347 | 2025.08.13 10:18 | close | 1158 | 0.10 | 147.585 | 0.000 | 0.000 | 4.61 | 8548.80 |
| 3348 | 2025.08.13 10:18 | close | 1157 | 0.10 | 147.585 | 0.000 | 0.000 | 5.62 | 8554.42 |
| 3349 | 2025.08.13 10:18 | close | 1156 | 0.10 | 147.585 | 0.000 | 0.000 | 6.64 | 8561.06 |
| 3350 | 2025.08.13 10:18 | close | 1155 | 0.10 | 147.585 | 0.000 | 0.000 | 7.66 | 8568.72 |
| 3351 | 2025.08.13 10:18 | close | 1153 | 0.10 | 147.572 | 0.000 | 0.000 | -14.50 | 8554.22 |
| 3352 | 2025.08.13 10:18 | close | 1152 | 0.10 | 147.572 | 0.000 | 0.000 | -13.48 | 8540.74 |
| 3353 | 2025.08.13 10:18 | close | 1151 | 0.10 | 147.585 | 0.000 | 0.000 | 8.67 | 8549.41 |
| 3354 | 2025.08.13 10:18 | close | 1150 | 0.10 | 147.572 | 0.000 | 0.000 | -12.47 | 8536.94 |
| 3355 | 2025.08.14 17:00 | buy stop | 1165 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3356 | 2025.08.14 17:00 | sell stop | 1166 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3357 | 2025.08.14 17:00 | buy | 1165 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3358 | 2025.08.14 17:00 | buy stop | 1167 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 3359 | 2025.08.14 17:00 | buy | 1167 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 3360 | 2025.08.14 17:00 | buy stop | 1168 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 3361 | 2025.08.14 17:00 | buy | 1168 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 3362 | 2025.08.14 17:00 | buy stop | 1169 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 3363 | 2025.08.14 17:01 | buy | 1169 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 3364 | 2025.08.14 17:01 | buy stop | 1170 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3365 | 2025.08.14 17:01 | buy | 1170 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3366 | 2025.08.14 17:01 | buy stop | 1171 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 3367 | 2025.08.14 17:01 | buy | 1171 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 3368 | 2025.08.14 17:01 | buy stop | 1172 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3369 | 2025.08.14 17:02 | buy | 1172 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3370 | 2025.08.14 17:02 | buy stop | 1173 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 3371 | 2025.08.14 17:02 | delete | 1173 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 3372 | 2025.08.14 17:02 | delete | 1166 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3373 | 2025.08.14 17:02 | close | 1172 | 0.10 | 147.522 | 0.000 | 0.000 | -0.54 | 8536.40 |
| 3374 | 2025.08.14 17:02 | close | 1171 | 0.10 | 147.522 | 0.000 | 0.000 | 0.47 | 8536.87 |
| 3375 | 2025.08.14 17:02 | close | 1170 | 0.10 | 147.522 | 0.000 | 0.000 | 1.49 | 8538.36 |
| 3376 | 2025.08.14 17:02 | close | 1169 | 0.10 | 147.522 | 0.000 | 0.000 | 2.51 | 8540.87 |
| 3377 | 2025.08.14 17:02 | close | 1168 | 0.10 | 147.522 | 0.000 | 0.000 | 3.52 | 8544.39 |
| 3378 | 2025.08.14 17:02 | close | 1167 | 0.10 | 147.522 | 0.000 | 0.000 | 4.54 | 8548.93 |
| 3379 | 2025.08.14 17:02 | close | 1165 | 0.10 | 147.522 | 0.000 | 0.000 | 5.56 | 8554.49 |
| 3380 | 2025.08.14 17:02 | buy stop | 1174 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3381 | 2025.08.14 17:02 | sell stop | 1175 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 3382 | 2025.08.14 17:02 | buy | 1174 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3383 | 2025.08.14 17:02 | buy stop | 1176 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3384 | 2025.08.14 17:07 | buy | 1176 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3385 | 2025.08.14 17:07 | buy stop | 1177 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3386 | 2025.08.14 17:09 | sell | 1175 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 3387 | 2025.08.14 17:09 | sell stop | 1178 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 3388 | 2025.08.14 17:13 | sell | 1178 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 3389 | 2025.08.14 17:13 | sell stop | 1179 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 3390 | 2025.08.14 17:13 | sell | 1179 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 3391 | 2025.08.14 17:13 | sell stop | 1180 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 3392 | 2025.08.14 17:14 | sell | 1180 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 3393 | 2025.08.14 17:14 | sell stop | 1181 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 3394 | 2025.08.14 17:18 | sell | 1181 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 3395 | 2025.08.14 17:18 | sell stop | 1182 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 3396 | 2025.08.14 17:18 | sell | 1182 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 3397 | 2025.08.14 17:18 | sell stop | 1183 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 3398 | 2025.08.14 17:19 | sell | 1183 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 3399 | 2025.08.14 17:19 | sell stop | 1184 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3400 | 2025.08.14 17:19 | sell | 1184 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 3401 | 2025.08.14 17:19 | sell stop | 1185 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 3402 | 2025.08.14 17:30 | sell | 1185 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 3403 | 2025.08.14 17:30 | sell stop | 1186 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 3404 | 2025.08.14 17:32 | sell | 1186 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 3405 | 2025.08.14 17:32 | sell stop | 1187 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 3406 | 2025.08.14 17:37 | delete | 1187 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 3407 | 2025.08.14 17:37 | delete | 1177 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3408 | 2025.08.14 17:37 | close | 1186 | 0.10 | 147.374 | 0.000 | 0.000 | -0.20 | 8554.29 |
| 3409 | 2025.08.14 17:37 | close | 1185 | 0.10 | 147.374 | 0.000 | 0.000 | 0.81 | 8555.10 |
| 3410 | 2025.08.14 17:37 | close | 1184 | 0.10 | 147.374 | 0.000 | 0.000 | 1.83 | 8556.93 |
| 3411 | 2025.08.14 17:37 | close | 1183 | 0.10 | 147.374 | 0.000 | 0.000 | 2.85 | 8559.78 |
| 3412 | 2025.08.14 17:37 | close | 1182 | 0.10 | 147.374 | 0.000 | 0.000 | 3.87 | 8563.65 |
| 3413 | 2025.08.14 17:37 | close | 1181 | 0.10 | 147.374 | 0.000 | 0.000 | 4.89 | 8568.54 |
| 3414 | 2025.08.14 17:37 | close | 1180 | 0.10 | 147.374 | 0.000 | 0.000 | 5.90 | 8574.44 |
| 3415 | 2025.08.14 17:37 | close | 1179 | 0.10 | 147.374 | 0.000 | 0.000 | 6.92 | 8581.36 |
| 3416 | 2025.08.14 17:37 | close | 1178 | 0.10 | 147.374 | 0.000 | 0.000 | 7.94 | 8589.30 |
| 3417 | 2025.08.14 17:37 | close | 1176 | 0.10 | 147.361 | 0.000 | 0.000 | -13.78 | 8575.52 |
| 3418 | 2025.08.14 17:37 | close | 1175 | 0.10 | 147.374 | 0.000 | 0.000 | 8.96 | 8584.48 |
| 3419 | 2025.08.14 17:37 | close | 1174 | 0.10 | 147.361 | 0.000 | 0.000 | -12.76 | 8571.72 |
| 3420 | 2025.08.15 06:30 | buy stop | 1188 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 3421 | 2025.08.15 06:30 | sell stop | 1189 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 3422 | 2025.08.15 06:34 | sell | 1189 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 3423 | 2025.08.15 06:34 | sell stop | 1190 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3424 | 2025.08.15 06:39 | sell | 1190 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3425 | 2025.08.15 06:39 | sell stop | 1191 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3426 | 2025.08.15 06:43 | sell | 1191 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3427 | 2025.08.15 06:43 | sell stop | 1192 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3428 | 2025.08.15 06:44 | sell | 1192 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3429 | 2025.08.15 06:44 | sell stop | 1193 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 3430 | 2025.08.15 06:48 | sell | 1193 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 3431 | 2025.08.15 06:48 | sell stop | 1194 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 3432 | 2025.08.15 06:49 | sell | 1194 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 3433 | 2025.08.15 06:49 | sell stop | 1195 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 3434 | 2025.08.15 06:49 | sell | 1195 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 3435 | 2025.08.15 06:49 | sell stop | 1196 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 3436 | 2025.08.15 07:13 | delete | 1196 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 3437 | 2025.08.15 07:13 | delete | 1188 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 3438 | 2025.08.15 07:13 | close | 1195 | 0.10 | 147.184 | 0.000 | 0.000 | -0.61 | 8571.11 |
| 3439 | 2025.08.15 07:13 | close | 1194 | 0.10 | 147.184 | 0.000 | 0.000 | 0.41 | 8571.52 |
| 3440 | 2025.08.15 07:13 | close | 1193 | 0.10 | 147.184 | 0.000 | 0.000 | 1.43 | 8572.95 |
| 3441 | 2025.08.15 07:13 | close | 1192 | 0.10 | 147.184 | 0.000 | 0.000 | 2.45 | 8575.40 |
| 3442 | 2025.08.15 07:13 | close | 1191 | 0.10 | 147.184 | 0.000 | 0.000 | 3.47 | 8578.87 |
| 3443 | 2025.08.15 07:13 | close | 1190 | 0.10 | 147.184 | 0.000 | 0.000 | 4.48 | 8583.35 |
| 3444 | 2025.08.15 07:13 | close | 1189 | 0.10 | 147.184 | 0.000 | 0.000 | 5.50 | 8588.85 |
| 3445 | 2025.08.15 21:30 | buy stop | 1197 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 3446 | 2025.08.15 21:30 | sell stop | 1198 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 3447 | 2025.08.15 21:36 | buy | 1197 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 3448 | 2025.08.15 21:36 | buy stop | 1199 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 3449 | 2025.08.15 21:44 | sell | 1198 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 3450 | 2025.08.15 21:44 | sell stop | 1200 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 3451 | 2025.08.15 21:49 | sell | 1200 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 3452 | 2025.08.15 21:49 | sell stop | 1201 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 3453 | 2025.08.15 22:36 | sell | 1201 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 3454 | 2025.08.15 22:36 | sell stop | 1202 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 3455 | 2025.08.15 23:49 | sell | 1202 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 3456 | 2025.08.15 23:49 | sell stop | 1203 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 3457 | 2025.08.18 00:00 | sell | 1203 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 3458 | 2025.08.18 00:00 | sell stop | 1204 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 3459 | 2025.08.18 00:09 | sell | 1204 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 3460 | 2025.08.18 00:09 | sell stop | 1205 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 3461 | 2025.08.18 00:18 | sell | 1205 | 0.10 | 147.128 | 0.000 | 0.000 | ||
| 3462 | 2025.08.18 00:18 | sell stop | 1206 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 3463 | 2025.08.18 01:18 | sell | 1206 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 3464 | 2025.08.18 01:18 | sell stop | 1207 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 3465 | 2025.08.18 01:18 | delete | 1207 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 3466 | 2025.08.18 01:18 | delete | 1199 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 3467 | 2025.08.18 01:18 | close | 1206 | 0.10 | 147.113 | 0.000 | 0.000 | 0.00 | 8588.85 |
| 3468 | 2025.08.18 01:18 | close | 1205 | 0.10 | 147.113 | 0.000 | 0.000 | 1.02 | 8589.87 |
| 3469 | 2025.08.18 01:18 | close | 1204 | 0.10 | 147.113 | 0.000 | 0.000 | 2.04 | 8591.91 |
| 3470 | 2025.08.18 01:18 | close | 1203 | 0.10 | 147.113 | 0.000 | 0.000 | 3.06 | 8594.97 |
| 3471 | 2025.08.18 01:18 | close | 1202 | 0.10 | 147.113 | 0.000 | 0.000 | 4.08 | 8599.05 |
| 3472 | 2025.08.18 01:18 | close | 1201 | 0.10 | 147.113 | 0.000 | 0.000 | 5.10 | 8604.15 |
| 3473 | 2025.08.18 01:18 | close | 1200 | 0.10 | 147.113 | 0.000 | 0.000 | 6.12 | 8610.27 |
| 3474 | 2025.08.18 01:18 | close | 1198 | 0.10 | 147.113 | 0.000 | 0.000 | 7.14 | 8617.41 |
| 3475 | 2025.08.18 01:18 | close | 1197 | 0.10 | 147.100 | 0.000 | 0.000 | -10.94 | 8606.47 |
| 3476 | 2025.08.19 09:30 | buy stop | 1208 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3477 | 2025.08.19 09:30 | sell stop | 1209 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 3478 | 2025.08.19 09:31 | buy | 1208 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3479 | 2025.08.19 09:31 | buy stop | 1210 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 3480 | 2025.08.19 09:32 | buy | 1210 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 3481 | 2025.08.19 09:32 | buy stop | 1211 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 3482 | 2025.08.19 09:48 | sell | 1209 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 3483 | 2025.08.19 09:48 | sell stop | 1212 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 3484 | 2025.08.19 09:49 | sell | 1212 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 3485 | 2025.08.19 09:49 | sell stop | 1213 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 3486 | 2025.08.19 10:01 | sell | 1213 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 3487 | 2025.08.19 10:01 | sell stop | 1214 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 3488 | 2025.08.19 10:01 | sell | 1214 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 3489 | 2025.08.19 10:01 | sell stop | 1215 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 3490 | 2025.08.19 10:06 | sell | 1215 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 3491 | 2025.08.19 10:06 | sell stop | 1216 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 3492 | 2025.08.19 10:19 | buy | 1211 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 3493 | 2025.08.19 10:19 | buy stop | 1217 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 3494 | 2025.08.19 10:44 | buy | 1217 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 3495 | 2025.08.19 10:44 | buy stop | 1218 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 3496 | 2025.08.19 10:48 | buy | 1218 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 3497 | 2025.08.19 10:48 | buy stop | 1219 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 3498 | 2025.08.19 10:49 | buy | 1219 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 3499 | 2025.08.19 10:49 | buy stop | 1220 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 3500 | 2025.08.19 11:01 | buy | 1220 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 3501 | 2025.08.19 11:01 | buy stop | 1221 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 3502 | 2025.08.19 11:02 | buy | 1221 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 3503 | 2025.08.19 11:02 | buy stop | 1222 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 3504 | 2025.08.19 12:14 | buy | 1222 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 3505 | 2025.08.19 12:14 | buy stop | 1223 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3506 | 2025.08.19 12:18 | buy | 1223 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 3507 | 2025.08.19 12:18 | buy stop | 1224 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 3508 | 2025.08.19 12:18 | buy | 1224 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 3509 | 2025.08.19 12:18 | buy stop | 1225 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3510 | 2025.08.19 12:19 | buy | 1225 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 3511 | 2025.08.19 12:19 | buy stop | 1226 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3512 | 2025.08.19 12:19 | buy | 1226 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 3513 | 2025.08.19 12:19 | buy stop | 1227 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 3514 | 2025.08.19 15:48 | buy | 1227 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 3515 | 2025.08.19 15:48 | buy stop | 1228 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 3516 | 2025.08.19 15:49 | buy | 1228 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 3517 | 2025.08.19 15:49 | buy stop | 1229 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 3518 | 2025.08.19 15:49 | delete | 1229 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 3519 | 2025.08.19 15:49 | delete | 1216 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 3520 | 2025.08.19 15:49 | close | 1228 | 0.10 | 147.841 | 0.000 | 0.000 | -0.61 | 8605.86 |
| 3521 | 2025.08.19 15:49 | close | 1227 | 0.10 | 147.841 | 0.000 | 0.000 | 0.41 | 8606.27 |
| 3522 | 2025.08.19 15:49 | close | 1226 | 0.10 | 147.841 | 0.000 | 0.000 | 1.42 | 8607.69 |
| 3523 | 2025.08.19 15:49 | close | 1225 | 0.10 | 147.841 | 0.000 | 0.000 | 2.44 | 8610.13 |
| 3524 | 2025.08.19 15:49 | close | 1224 | 0.10 | 147.841 | 0.000 | 0.000 | 3.45 | 8613.58 |
| 3525 | 2025.08.19 15:49 | close | 1223 | 0.10 | 147.841 | 0.000 | 0.000 | 4.46 | 8618.04 |
| 3526 | 2025.08.19 15:49 | close | 1222 | 0.10 | 147.841 | 0.000 | 0.000 | 5.48 | 8623.52 |
| 3527 | 2025.08.19 15:49 | close | 1221 | 0.10 | 147.841 | 0.000 | 0.000 | 6.49 | 8630.01 |
| 3528 | 2025.08.19 15:49 | close | 1220 | 0.10 | 147.841 | 0.000 | 0.000 | 7.51 | 8637.52 |
| 3529 | 2025.08.19 15:49 | close | 1219 | 0.10 | 147.841 | 0.000 | 0.000 | 8.52 | 8646.04 |
| 3530 | 2025.08.19 15:49 | close | 1218 | 0.10 | 147.841 | 0.000 | 0.000 | 9.54 | 8655.58 |
| 3531 | 2025.08.19 15:49 | close | 1217 | 0.10 | 147.841 | 0.000 | 0.000 | 10.55 | 8666.13 |
| 3532 | 2025.08.19 15:49 | close | 1215 | 0.10 | 147.854 | 0.000 | 0.000 | -21.44 | 8644.69 |
| 3533 | 2025.08.19 15:49 | close | 1214 | 0.10 | 147.854 | 0.000 | 0.000 | -20.43 | 8624.26 |
| 3534 | 2025.08.19 15:49 | close | 1213 | 0.10 | 147.854 | 0.000 | 0.000 | -19.41 | 8604.85 |
| 3535 | 2025.08.19 15:49 | close | 1212 | 0.10 | 147.854 | 0.000 | 0.000 | -18.40 | 8586.45 |
| 3536 | 2025.08.19 15:49 | close | 1211 | 0.10 | 147.841 | 0.000 | 0.000 | 11.57 | 8598.02 |
| 3537 | 2025.08.19 15:49 | close | 1210 | 0.10 | 147.841 | 0.000 | 0.000 | 12.58 | 8610.60 |
| 3538 | 2025.08.19 15:49 | close | 1209 | 0.10 | 147.854 | 0.000 | 0.000 | -17.38 | 8593.22 |
| 3539 | 2025.08.19 15:49 | close | 1208 | 0.10 | 147.841 | 0.000 | 0.000 | 13.60 | 8606.82 |
| 3540 | 2025.08.19 16:30 | buy stop | 1230 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 3541 | 2025.08.19 16:30 | sell stop | 1231 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 3542 | 2025.08.19 16:34 | sell | 1231 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 3543 | 2025.08.19 16:34 | sell stop | 1232 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 3544 | 2025.08.19 16:36 | buy | 1230 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 3545 | 2025.08.19 16:36 | buy stop | 1233 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 3546 | 2025.08.19 16:37 | buy | 1233 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 3547 | 2025.08.19 16:37 | buy stop | 1234 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 3548 | 2025.08.19 16:39 | sell | 1232 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 3549 | 2025.08.19 16:39 | sell stop | 1235 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3550 | 2025.08.19 16:39 | sell | 1235 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3551 | 2025.08.19 16:39 | sell stop | 1236 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3552 | 2025.08.19 16:39 | sell | 1236 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3553 | 2025.08.19 16:39 | sell stop | 1237 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 3554 | 2025.08.19 16:43 | sell | 1237 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 3555 | 2025.08.19 16:43 | sell stop | 1238 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3556 | 2025.08.19 16:43 | sell | 1238 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3557 | 2025.08.19 16:43 | sell stop | 1239 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 3558 | 2025.08.19 16:44 | sell | 1239 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 3559 | 2025.08.19 16:44 | sell stop | 1240 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3560 | 2025.08.19 16:44 | sell | 1240 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3561 | 2025.08.19 16:44 | sell stop | 1241 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3562 | 2025.08.19 16:48 | sell | 1241 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3563 | 2025.08.19 16:48 | sell stop | 1242 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 3564 | 2025.08.19 16:48 | sell | 1242 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 3565 | 2025.08.19 16:48 | sell stop | 1243 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 3566 | 2025.08.19 16:48 | delete | 1243 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 3567 | 2025.08.19 16:48 | delete | 1234 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 3568 | 2025.08.19 16:48 | close | 1242 | 0.10 | 147.708 | 0.000 | 0.000 | -0.20 | 8606.62 |
| 3569 | 2025.08.19 16:48 | close | 1241 | 0.10 | 147.708 | 0.000 | 0.000 | 0.81 | 8607.43 |
| 3570 | 2025.08.19 16:48 | close | 1240 | 0.10 | 147.708 | 0.000 | 0.000 | 1.83 | 8609.26 |
| 3571 | 2025.08.19 16:48 | close | 1239 | 0.10 | 147.708 | 0.000 | 0.000 | 2.84 | 8612.10 |
| 3572 | 2025.08.19 16:48 | close | 1238 | 0.10 | 147.708 | 0.000 | 0.000 | 3.86 | 8615.96 |
| 3573 | 2025.08.19 16:48 | close | 1237 | 0.10 | 147.708 | 0.000 | 0.000 | 4.87 | 8620.83 |
| 3574 | 2025.08.19 16:48 | close | 1236 | 0.10 | 147.708 | 0.000 | 0.000 | 5.89 | 8626.72 |
| 3575 | 2025.08.19 16:48 | close | 1235 | 0.10 | 147.708 | 0.000 | 0.000 | 6.91 | 8633.63 |
| 3576 | 2025.08.19 16:48 | close | 1233 | 0.10 | 147.695 | 0.000 | 0.000 | -13.74 | 8619.89 |
| 3577 | 2025.08.19 16:48 | close | 1232 | 0.10 | 147.708 | 0.000 | 0.000 | 7.92 | 8627.81 |
| 3578 | 2025.08.19 16:48 | close | 1231 | 0.10 | 147.708 | 0.000 | 0.000 | 8.94 | 8636.75 |
| 3579 | 2025.08.19 16:48 | close | 1230 | 0.10 | 147.695 | 0.000 | 0.000 | -12.73 | 8624.02 |
| 3580 | 2025.08.19 16:48 | buy stop | 1244 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 3581 | 2025.08.19 16:48 | sell stop | 1245 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 3582 | 2025.08.19 16:48 | sell | 1245 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 3583 | 2025.08.19 16:48 | sell stop | 1246 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 3584 | 2025.08.19 16:49 | sell | 1246 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 3585 | 2025.08.19 16:49 | sell stop | 1247 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 3586 | 2025.08.19 16:49 | sell | 1247 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 3587 | 2025.08.19 16:49 | sell stop | 1248 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 3588 | 2025.08.19 16:49 | sell | 1248 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 3589 | 2025.08.19 16:49 | sell stop | 1249 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 3590 | 2025.08.19 16:56 | buy | 1244 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 3591 | 2025.08.19 16:56 | buy stop | 1250 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 3592 | 2025.08.19 17:00 | sell | 1249 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 3593 | 2025.08.19 17:00 | sell stop | 1251 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 3594 | 2025.08.19 17:01 | sell | 1251 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 3595 | 2025.08.19 17:01 | sell stop | 1252 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 3596 | 2025.08.19 17:01 | sell | 1252 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 3597 | 2025.08.19 17:01 | sell stop | 1253 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 3598 | 2025.08.19 17:02 | sell | 1253 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 3599 | 2025.08.19 17:02 | sell stop | 1254 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 3600 | 2025.08.19 17:02 | delete | 1254 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 3601 | 2025.08.19 17:02 | delete | 1250 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 3602 | 2025.08.19 17:02 | close | 1253 | 0.10 | 147.576 | 0.000 | 0.000 | 0.00 | 8624.02 |
| 3603 | 2025.08.19 17:02 | close | 1252 | 0.10 | 147.576 | 0.000 | 0.000 | 1.02 | 8625.04 |
| 3604 | 2025.08.19 17:02 | close | 1251 | 0.10 | 147.576 | 0.000 | 0.000 | 2.03 | 8627.07 |
| 3605 | 2025.08.19 17:02 | close | 1249 | 0.10 | 147.576 | 0.000 | 0.000 | 3.05 | 8630.12 |
| 3606 | 2025.08.19 17:02 | close | 1248 | 0.10 | 147.576 | 0.000 | 0.000 | 4.07 | 8634.19 |
| 3607 | 2025.08.19 17:02 | close | 1247 | 0.10 | 147.576 | 0.000 | 0.000 | 5.08 | 8639.27 |
| 3608 | 2025.08.19 17:02 | close | 1246 | 0.10 | 147.576 | 0.000 | 0.000 | 6.10 | 8645.37 |
| 3609 | 2025.08.19 17:02 | close | 1245 | 0.10 | 147.576 | 0.000 | 0.000 | 7.11 | 8652.48 |
| 3610 | 2025.08.19 17:02 | close | 1244 | 0.10 | 147.563 | 0.000 | 0.000 | -10.91 | 8641.57 |
| 3611 | 2025.08.19 17:30 | buy stop | 1255 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 3612 | 2025.08.19 17:30 | sell stop | 1256 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3613 | 2025.08.19 17:33 | buy | 1255 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 3614 | 2025.08.19 17:33 | buy stop | 1257 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3615 | 2025.08.19 17:38 | buy | 1257 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 3616 | 2025.08.19 17:38 | buy stop | 1258 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3617 | 2025.08.19 17:39 | buy | 1258 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 3618 | 2025.08.19 17:39 | buy stop | 1259 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 3619 | 2025.08.19 17:43 | buy | 1259 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 3620 | 2025.08.19 17:43 | buy stop | 1260 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3621 | 2025.08.19 17:44 | buy | 1260 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 3622 | 2025.08.19 17:44 | buy stop | 1261 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 3623 | 2025.08.19 17:48 | buy | 1261 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 3624 | 2025.08.19 17:48 | buy stop | 1262 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3625 | 2025.08.19 17:48 | buy | 1262 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3626 | 2025.08.19 17:48 | buy stop | 1263 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3627 | 2025.08.19 17:49 | delete | 1263 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 3628 | 2025.08.19 17:49 | delete | 1256 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3629 | 2025.08.19 17:49 | close | 1262 | 0.10 | 147.786 | 0.000 | 0.000 | -0.61 | 8640.96 |
| 3630 | 2025.08.19 17:49 | close | 1261 | 0.10 | 147.786 | 0.000 | 0.000 | 0.41 | 8641.37 |
| 3631 | 2025.08.19 17:49 | close | 1260 | 0.10 | 147.786 | 0.000 | 0.000 | 1.42 | 8642.79 |
| 3632 | 2025.08.19 17:49 | close | 1259 | 0.10 | 147.786 | 0.000 | 0.000 | 2.44 | 8645.23 |
| 3633 | 2025.08.19 17:49 | close | 1258 | 0.10 | 147.786 | 0.000 | 0.000 | 3.45 | 8648.68 |
| 3634 | 2025.08.19 17:49 | close | 1257 | 0.10 | 147.786 | 0.000 | 0.000 | 4.47 | 8653.15 |
| 3635 | 2025.08.19 17:49 | close | 1255 | 0.10 | 147.786 | 0.000 | 0.000 | 5.48 | 8658.63 |
| 3636 | 2025.08.19 17:49 | buy stop | 1264 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 3637 | 2025.08.19 17:49 | sell stop | 1265 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 3638 | 2025.08.19 17:49 | buy | 1264 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 3639 | 2025.08.19 17:49 | buy stop | 1266 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 3640 | 2025.08.19 17:56 | sell | 1265 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 3641 | 2025.08.19 17:56 | sell stop | 1267 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 3642 | 2025.08.19 17:57 | sell | 1267 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 3643 | 2025.08.19 17:57 | sell stop | 1268 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 3644 | 2025.08.19 17:57 | sell | 1268 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 3645 | 2025.08.19 17:57 | sell stop | 1269 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3646 | 2025.08.19 18:00 | sell | 1269 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 3647 | 2025.08.19 18:00 | sell stop | 1270 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 3648 | 2025.08.19 18:00 | sell | 1270 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 3649 | 2025.08.19 18:00 | sell stop | 1271 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 3650 | 2025.08.19 18:00 | sell | 1271 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 3651 | 2025.08.19 18:00 | sell stop | 1272 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 3652 | 2025.08.19 18:01 | sell | 1272 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 3653 | 2025.08.19 18:01 | sell stop | 1273 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 3654 | 2025.08.19 18:01 | sell | 1273 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 3655 | 2025.08.19 18:01 | sell stop | 1274 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 3656 | 2025.08.19 18:02 | delete | 1274 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 3657 | 2025.08.19 18:02 | delete | 1266 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 3658 | 2025.08.19 18:02 | close | 1273 | 0.10 | 147.665 | 0.000 | 0.000 | 0.00 | 8658.63 |
| 3659 | 2025.08.19 18:02 | close | 1272 | 0.10 | 147.665 | 0.000 | 0.000 | 1.02 | 8659.65 |
| 3660 | 2025.08.19 18:02 | close | 1271 | 0.10 | 147.665 | 0.000 | 0.000 | 2.03 | 8661.68 |
| 3661 | 2025.08.19 18:02 | close | 1270 | 0.10 | 147.665 | 0.000 | 0.000 | 3.05 | 8664.73 |
| 3662 | 2025.08.19 18:02 | close | 1269 | 0.10 | 147.665 | 0.000 | 0.000 | 4.06 | 8668.79 |
| 3663 | 2025.08.19 18:02 | close | 1268 | 0.10 | 147.665 | 0.000 | 0.000 | 5.08 | 8673.87 |
| 3664 | 2025.08.19 18:02 | close | 1267 | 0.10 | 147.665 | 0.000 | 0.000 | 6.09 | 8679.96 |
| 3665 | 2025.08.19 18:02 | close | 1265 | 0.10 | 147.665 | 0.000 | 0.000 | 7.11 | 8687.07 |
| 3666 | 2025.08.19 18:02 | close | 1264 | 0.10 | 147.652 | 0.000 | 0.000 | -10.90 | 8676.17 |
| 3667 | 2025.08.20 03:30 | buy stop | 1275 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 3668 | 2025.08.20 03:30 | sell stop | 1276 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 3669 | 2025.08.20 03:33 | sell | 1276 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 3670 | 2025.08.20 03:33 | sell stop | 1277 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 3671 | 2025.08.20 03:34 | sell | 1277 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 3672 | 2025.08.20 03:34 | sell stop | 1278 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3673 | 2025.08.20 03:37 | buy | 1275 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 3674 | 2025.08.20 03:37 | buy stop | 1279 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 3675 | 2025.08.20 03:38 | sell | 1278 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 3676 | 2025.08.20 03:38 | sell stop | 1280 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 3677 | 2025.08.20 03:39 | sell | 1280 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 3678 | 2025.08.20 03:39 | sell stop | 1281 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3679 | 2025.08.20 03:39 | sell | 1281 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3680 | 2025.08.20 03:39 | sell stop | 1282 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3681 | 2025.08.20 03:39 | sell | 1282 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 3682 | 2025.08.20 03:39 | sell stop | 1283 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3683 | 2025.08.20 03:43 | sell | 1283 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 3684 | 2025.08.20 03:43 | sell stop | 1284 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3685 | 2025.08.20 03:43 | sell | 1284 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 3686 | 2025.08.20 03:43 | sell stop | 1285 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3687 | 2025.08.20 03:44 | delete | 1285 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 3688 | 2025.08.20 03:44 | delete | 1279 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 3689 | 2025.08.20 03:44 | close | 1284 | 0.10 | 147.668 | 0.000 | 0.000 | 0.00 | 8676.17 |
| 3690 | 2025.08.20 03:44 | close | 1283 | 0.10 | 147.668 | 0.000 | 0.000 | 1.02 | 8677.19 |
| 3691 | 2025.08.20 03:44 | close | 1282 | 0.10 | 147.668 | 0.000 | 0.000 | 2.03 | 8679.22 |
| 3692 | 2025.08.20 03:44 | close | 1281 | 0.10 | 147.668 | 0.000 | 0.000 | 3.05 | 8682.27 |
| 3693 | 2025.08.20 03:44 | close | 1280 | 0.10 | 147.668 | 0.000 | 0.000 | 4.06 | 8686.33 |
| 3694 | 2025.08.20 03:44 | close | 1278 | 0.10 | 147.668 | 0.000 | 0.000 | 5.08 | 8691.41 |
| 3695 | 2025.08.20 03:44 | close | 1277 | 0.10 | 147.668 | 0.000 | 0.000 | 6.09 | 8697.50 |
| 3696 | 2025.08.20 03:44 | close | 1276 | 0.10 | 147.668 | 0.000 | 0.000 | 7.11 | 8704.61 |
| 3697 | 2025.08.20 03:44 | close | 1275 | 0.10 | 147.655 | 0.000 | 0.000 | -10.90 | 8693.71 |
| 3698 | 2025.08.20 03:44 | buy stop | 1286 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 3699 | 2025.08.20 03:44 | sell stop | 1287 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 3700 | 2025.08.20 03:44 | sell | 1287 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 3701 | 2025.08.20 03:44 | sell stop | 1288 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 3702 | 2025.08.20 03:44 | sell | 1288 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 3703 | 2025.08.20 03:44 | sell stop | 1289 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 3704 | 2025.08.20 03:48 | sell | 1289 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 3705 | 2025.08.20 03:48 | sell stop | 1290 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 3706 | 2025.08.20 03:48 | sell | 1290 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 3707 | 2025.08.20 03:48 | sell stop | 1291 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3708 | 2025.08.20 03:48 | sell | 1291 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 3709 | 2025.08.20 03:48 | sell stop | 1292 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3710 | 2025.08.20 03:48 | sell | 1292 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3711 | 2025.08.20 03:48 | sell stop | 1293 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3712 | 2025.08.20 03:49 | sell | 1293 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 3713 | 2025.08.20 03:49 | sell stop | 1294 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 3714 | 2025.08.20 03:49 | delete | 1294 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 3715 | 2025.08.20 03:49 | delete | 1286 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 3716 | 2025.08.20 03:49 | close | 1293 | 0.10 | 147.558 | 0.000 | 0.000 | -0.61 | 8693.10 |
| 3717 | 2025.08.20 03:49 | close | 1292 | 0.10 | 147.558 | 0.000 | 0.000 | 0.41 | 8693.51 |
| 3718 | 2025.08.20 03:49 | close | 1291 | 0.10 | 147.558 | 0.000 | 0.000 | 1.42 | 8694.93 |
| 3719 | 2025.08.20 03:49 | close | 1290 | 0.10 | 147.558 | 0.000 | 0.000 | 2.44 | 8697.37 |
| 3720 | 2025.08.20 03:49 | close | 1289 | 0.10 | 147.558 | 0.000 | 0.000 | 3.46 | 8700.83 |
| 3721 | 2025.08.20 03:49 | close | 1288 | 0.10 | 147.558 | 0.000 | 0.000 | 4.47 | 8705.30 |
| 3722 | 2025.08.20 03:49 | close | 1287 | 0.10 | 147.558 | 0.000 | 0.000 | 5.49 | 8710.79 |
| 3723 | 2025.08.20 03:49 | buy stop | 1295 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 3724 | 2025.08.20 03:49 | sell stop | 1296 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3725 | 2025.08.20 03:49 | sell | 1296 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3726 | 2025.08.20 03:49 | sell stop | 1297 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3727 | 2025.08.20 03:49 | sell | 1297 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3728 | 2025.08.20 03:49 | sell stop | 1298 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3729 | 2025.08.20 03:49 | sell | 1298 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3730 | 2025.08.20 03:49 | sell stop | 1299 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3731 | 2025.08.20 03:55 | buy | 1295 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 3732 | 2025.08.20 03:55 | buy stop | 1300 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 3733 | 2025.08.20 03:56 | buy | 1300 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 3734 | 2025.08.20 03:56 | buy stop | 1301 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 3735 | 2025.08.20 03:56 | buy | 1301 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 3736 | 2025.08.20 03:56 | buy stop | 1302 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 3737 | 2025.08.20 03:57 | buy | 1302 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 3738 | 2025.08.20 03:57 | buy stop | 1303 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 3739 | 2025.08.20 04:14 | buy | 1303 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 3740 | 2025.08.20 04:14 | buy stop | 1304 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 3741 | 2025.08.20 04:18 | buy | 1304 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 3742 | 2025.08.20 04:18 | buy stop | 1305 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3743 | 2025.08.20 04:19 | buy | 1305 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 3744 | 2025.08.20 04:19 | buy stop | 1306 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 3745 | 2025.08.20 04:44 | sell | 1299 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3746 | 2025.08.20 04:44 | sell stop | 1307 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3747 | 2025.08.20 04:48 | sell | 1307 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3748 | 2025.08.20 04:48 | sell stop | 1308 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3749 | 2025.08.20 04:48 | sell | 1308 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3750 | 2025.08.20 04:48 | sell stop | 1309 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 3751 | 2025.08.20 04:49 | sell | 1309 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 3752 | 2025.08.20 04:49 | sell stop | 1310 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 3753 | 2025.08.20 04:49 | sell | 1310 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 3754 | 2025.08.20 04:49 | sell stop | 1311 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3755 | 2025.08.20 08:45 | sell | 1311 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3756 | 2025.08.20 08:45 | sell stop | 1312 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 3757 | 2025.08.20 09:09 | sell | 1312 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 3758 | 2025.08.20 09:09 | sell stop | 1313 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 3759 | 2025.08.20 09:09 | sell | 1313 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 3760 | 2025.08.20 09:09 | sell stop | 1314 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 3761 | 2025.08.20 09:09 | sell | 1314 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 3762 | 2025.08.20 09:09 | sell stop | 1315 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 3763 | 2025.08.20 09:10 | sell | 1315 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 3764 | 2025.08.20 09:10 | sell stop | 1316 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 3765 | 2025.08.20 09:13 | sell | 1316 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 3766 | 2025.08.20 09:13 | sell stop | 1317 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 3767 | 2025.08.20 09:13 | sell | 1317 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 3768 | 2025.08.20 09:13 | sell stop | 1318 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 3769 | 2025.08.20 09:14 | sell | 1318 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 3770 | 2025.08.20 09:14 | sell stop | 1319 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 3771 | 2025.08.20 09:14 | delete | 1319 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 3772 | 2025.08.20 09:14 | delete | 1306 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 3773 | 2025.08.20 09:14 | close | 1318 | 0.10 | 147.318 | 0.000 | 0.000 | -0.95 | 8709.84 |
| 3774 | 2025.08.20 09:14 | close | 1317 | 0.10 | 147.318 | 0.000 | 0.000 | 0.07 | 8709.91 |
| 3775 | 2025.08.20 09:14 | close | 1316 | 0.10 | 147.318 | 0.000 | 0.000 | 1.09 | 8711.00 |
| 3776 | 2025.08.20 09:14 | close | 1315 | 0.10 | 147.318 | 0.000 | 0.000 | 2.10 | 8713.10 |
| 3777 | 2025.08.20 09:14 | close | 1314 | 0.10 | 147.318 | 0.000 | 0.000 | 3.12 | 8716.22 |
| 3778 | 2025.08.20 09:14 | close | 1313 | 0.10 | 147.318 | 0.000 | 0.000 | 4.14 | 8720.36 |
| 3779 | 2025.08.20 09:14 | close | 1312 | 0.10 | 147.318 | 0.000 | 0.000 | 5.16 | 8725.52 |
| 3780 | 2025.08.20 09:14 | close | 1311 | 0.10 | 147.318 | 0.000 | 0.000 | 6.18 | 8731.70 |
| 3781 | 2025.08.20 09:14 | close | 1310 | 0.10 | 147.318 | 0.000 | 0.000 | 7.20 | 8738.90 |
| 3782 | 2025.08.20 09:14 | close | 1309 | 0.10 | 147.318 | 0.000 | 0.000 | 8.21 | 8747.11 |
| 3783 | 2025.08.20 09:14 | close | 1308 | 0.10 | 147.318 | 0.000 | 0.000 | 9.23 | 8756.34 |
| 3784 | 2025.08.20 09:14 | close | 1307 | 0.10 | 147.318 | 0.000 | 0.000 | 10.25 | 8766.59 |
| 3785 | 2025.08.20 09:14 | close | 1305 | 0.10 | 147.305 | 0.000 | 0.000 | -24.24 | 8742.35 |
| 3786 | 2025.08.20 09:14 | close | 1304 | 0.10 | 147.305 | 0.000 | 0.000 | -23.22 | 8719.13 |
| 3787 | 2025.08.20 09:14 | close | 1303 | 0.10 | 147.305 | 0.000 | 0.000 | -22.20 | 8696.93 |
| 3788 | 2025.08.20 09:14 | close | 1302 | 0.10 | 147.305 | 0.000 | 0.000 | -21.18 | 8675.75 |
| 3789 | 2025.08.20 09:14 | close | 1301 | 0.10 | 147.305 | 0.000 | 0.000 | -20.16 | 8655.59 |
| 3790 | 2025.08.20 09:14 | close | 1300 | 0.10 | 147.305 | 0.000 | 0.000 | -19.14 | 8636.45 |
| 3791 | 2025.08.20 09:14 | close | 1299 | 0.10 | 147.318 | 0.000 | 0.000 | 11.27 | 8647.72 |
| 3792 | 2025.08.20 09:14 | close | 1298 | 0.10 | 147.318 | 0.000 | 0.000 | 12.29 | 8660.01 |
| 3793 | 2025.08.20 09:14 | close | 1297 | 0.10 | 147.318 | 0.000 | 0.000 | 13.30 | 8673.31 |
| 3794 | 2025.08.20 09:14 | close | 1296 | 0.10 | 147.318 | 0.000 | 0.000 | 14.32 | 8687.63 |
| 3795 | 2025.08.20 09:14 | close | 1295 | 0.10 | 147.305 | 0.000 | 0.000 | -18.13 | 8669.50 |
| 3796 | 2025.08.21 04:00 | buy stop | 1320 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3797 | 2025.08.21 04:00 | sell stop | 1321 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 3798 | 2025.08.21 04:00 | sell | 1321 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 3799 | 2025.08.21 04:00 | sell stop | 1322 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 3800 | 2025.08.21 04:01 | sell | 1322 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 3801 | 2025.08.21 04:01 | sell stop | 1323 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 3802 | 2025.08.21 04:01 | sell | 1323 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 3803 | 2025.08.21 04:01 | sell stop | 1324 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 3804 | 2025.08.21 04:06 | sell | 1324 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 3805 | 2025.08.21 04:06 | sell stop | 1325 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 3806 | 2025.08.21 04:13 | buy | 1320 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 3807 | 2025.08.21 04:13 | buy stop | 1326 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 3808 | 2025.08.21 04:13 | buy | 1326 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 3809 | 2025.08.21 04:13 | buy stop | 1327 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 3810 | 2025.08.21 04:14 | buy | 1327 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 3811 | 2025.08.21 04:14 | buy stop | 1328 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3812 | 2025.08.21 04:14 | buy | 1328 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 3813 | 2025.08.21 04:14 | buy stop | 1329 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3814 | 2025.08.21 04:18 | buy | 1329 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3815 | 2025.08.21 04:18 | buy stop | 1330 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3816 | 2025.08.21 04:19 | buy | 1330 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 3817 | 2025.08.21 04:19 | buy stop | 1331 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3818 | 2025.08.21 04:19 | buy | 1331 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 3819 | 2025.08.21 04:19 | buy stop | 1332 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3820 | 2025.08.21 04:37 | buy | 1332 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 3821 | 2025.08.21 04:37 | buy stop | 1333 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3822 | 2025.08.21 05:18 | sell | 1325 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 3823 | 2025.08.21 05:18 | sell stop | 1334 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 3824 | 2025.08.21 05:18 | sell | 1334 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 3825 | 2025.08.21 05:18 | sell stop | 1335 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 3826 | 2025.08.21 05:19 | sell | 1335 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 3827 | 2025.08.21 05:19 | sell stop | 1336 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 3828 | 2025.08.21 05:19 | sell | 1336 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 3829 | 2025.08.21 05:19 | sell stop | 1337 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 3830 | 2025.08.21 09:19 | buy | 1333 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 3831 | 2025.08.21 09:19 | buy stop | 1338 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 3832 | 2025.08.21 09:44 | buy | 1338 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 3833 | 2025.08.21 09:44 | buy stop | 1339 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 3834 | 2025.08.21 09:48 | buy | 1339 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 3835 | 2025.08.21 09:48 | buy stop | 1340 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3836 | 2025.08.21 09:49 | buy | 1340 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 3837 | 2025.08.21 09:49 | buy stop | 1341 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 3838 | 2025.08.21 10:00 | buy | 1341 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 3839 | 2025.08.21 10:00 | buy stop | 1342 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 3840 | 2025.08.21 10:01 | buy | 1342 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 3841 | 2025.08.21 10:01 | buy stop | 1343 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 3842 | 2025.08.21 10:01 | buy | 1343 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 3843 | 2025.08.21 10:01 | buy stop | 1344 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 3844 | 2025.08.21 10:01 | delete | 1344 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 3845 | 2025.08.21 10:01 | delete | 1337 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 3846 | 2025.08.21 10:01 | close | 1343 | 0.10 | 147.605 | 0.000 | 0.000 | -0.95 | 8668.55 |
| 3847 | 2025.08.21 10:01 | close | 1342 | 0.10 | 147.605 | 0.000 | 0.000 | 0.07 | 8668.62 |
| 3848 | 2025.08.21 10:01 | close | 1341 | 0.10 | 147.605 | 0.000 | 0.000 | 1.08 | 8669.70 |
| 3849 | 2025.08.21 10:01 | close | 1340 | 0.10 | 147.605 | 0.000 | 0.000 | 2.10 | 8671.80 |
| 3850 | 2025.08.21 10:01 | close | 1339 | 0.10 | 147.605 | 0.000 | 0.000 | 3.12 | 8674.92 |
| 3851 | 2025.08.21 10:01 | close | 1338 | 0.10 | 147.605 | 0.000 | 0.000 | 4.13 | 8679.05 |
| 3852 | 2025.08.21 10:01 | close | 1336 | 0.10 | 147.618 | 0.000 | 0.000 | -24.18 | 8654.87 |
| 3853 | 2025.08.21 10:01 | close | 1335 | 0.10 | 147.618 | 0.000 | 0.000 | -23.17 | 8631.70 |
| 3854 | 2025.08.21 10:01 | close | 1334 | 0.10 | 147.618 | 0.000 | 0.000 | -22.15 | 8609.55 |
| 3855 | 2025.08.21 10:01 | close | 1333 | 0.10 | 147.605 | 0.000 | 0.000 | 5.15 | 8614.70 |
| 3856 | 2025.08.21 10:01 | close | 1332 | 0.10 | 147.605 | 0.000 | 0.000 | 6.17 | 8620.87 |
| 3857 | 2025.08.21 10:01 | close | 1331 | 0.10 | 147.605 | 0.000 | 0.000 | 7.18 | 8628.05 |
| 3858 | 2025.08.21 10:01 | close | 1330 | 0.10 | 147.605 | 0.000 | 0.000 | 8.20 | 8636.25 |
| 3859 | 2025.08.21 10:01 | close | 1329 | 0.10 | 147.605 | 0.000 | 0.000 | 9.21 | 8645.46 |
| 3860 | 2025.08.21 10:01 | close | 1328 | 0.10 | 147.605 | 0.000 | 0.000 | 10.23 | 8655.69 |
| 3861 | 2025.08.21 10:01 | close | 1327 | 0.10 | 147.605 | 0.000 | 0.000 | 11.25 | 8666.94 |
| 3862 | 2025.08.21 10:01 | close | 1326 | 0.10 | 147.605 | 0.000 | 0.000 | 12.26 | 8679.20 |
| 3863 | 2025.08.21 10:01 | close | 1325 | 0.10 | 147.618 | 0.000 | 0.000 | -21.14 | 8658.06 |
| 3864 | 2025.08.21 10:01 | close | 1324 | 0.10 | 147.618 | 0.000 | 0.000 | -20.12 | 8637.94 |
| 3865 | 2025.08.21 10:01 | close | 1323 | 0.10 | 147.618 | 0.000 | 0.000 | -19.10 | 8618.84 |
| 3866 | 2025.08.21 10:01 | close | 1322 | 0.10 | 147.618 | 0.000 | 0.000 | -18.09 | 8600.75 |
| 3867 | 2025.08.21 10:01 | close | 1321 | 0.10 | 147.618 | 0.000 | 0.000 | -17.07 | 8583.68 |
| 3868 | 2025.08.21 10:01 | close | 1320 | 0.10 | 147.605 | 0.000 | 0.000 | 13.28 | 8596.96 |
| 3869 | 2025.08.22 17:30 | buy stop | 1345 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3870 | 2025.08.22 17:30 | sell stop | 1346 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 3871 | 2025.08.22 17:30 | sell | 1346 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 3872 | 2025.08.22 17:30 | sell stop | 1347 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 3873 | 2025.08.22 17:31 | sell | 1347 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 3874 | 2025.08.22 17:31 | sell stop | 1348 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 3875 | 2025.08.22 17:31 | sell | 1348 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 3876 | 2025.08.22 17:31 | sell stop | 1349 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 3877 | 2025.08.22 17:32 | sell | 1349 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 3878 | 2025.08.22 17:32 | sell stop | 1350 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 3879 | 2025.08.22 17:32 | sell | 1350 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 3880 | 2025.08.22 17:32 | sell stop | 1351 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 3881 | 2025.08.22 17:33 | sell | 1351 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 3882 | 2025.08.22 17:33 | sell stop | 1352 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 3883 | 2025.08.22 17:37 | sell | 1352 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 3884 | 2025.08.22 17:37 | sell stop | 1353 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 3885 | 2025.08.22 17:37 | delete | 1353 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 3886 | 2025.08.22 17:37 | delete | 1345 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3887 | 2025.08.22 17:37 | close | 1352 | 0.10 | 146.966 | 0.000 | 0.000 | -0.54 | 8596.42 |
| 3888 | 2025.08.22 17:37 | close | 1351 | 0.10 | 146.966 | 0.000 | 0.000 | 0.48 | 8596.90 |
| 3889 | 2025.08.22 17:37 | close | 1350 | 0.10 | 146.966 | 0.000 | 0.000 | 1.50 | 8598.40 |
| 3890 | 2025.08.22 17:37 | close | 1349 | 0.10 | 146.966 | 0.000 | 0.000 | 2.52 | 8600.92 |
| 3891 | 2025.08.22 17:37 | close | 1348 | 0.10 | 146.966 | 0.000 | 0.000 | 3.54 | 8604.46 |
| 3892 | 2025.08.22 17:37 | close | 1347 | 0.10 | 146.966 | 0.000 | 0.000 | 4.56 | 8609.02 |
| 3893 | 2025.08.22 17:37 | close | 1346 | 0.10 | 146.966 | 0.000 | 0.000 | 5.58 | 8614.60 |
| 3894 | 2025.08.22 17:37 | buy stop | 1354 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 3895 | 2025.08.22 17:37 | sell stop | 1355 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 3896 | 2025.08.22 17:38 | sell | 1355 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 3897 | 2025.08.22 17:38 | sell stop | 1356 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 3898 | 2025.08.22 17:38 | sell | 1356 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 3899 | 2025.08.22 17:38 | sell stop | 1357 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 3900 | 2025.08.22 17:39 | sell | 1357 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 3901 | 2025.08.22 17:39 | sell stop | 1358 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 3902 | 2025.08.22 17:39 | sell | 1358 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 3903 | 2025.08.22 17:39 | sell stop | 1359 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 3904 | 2025.08.22 17:44 | sell | 1359 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 3905 | 2025.08.22 17:44 | sell stop | 1360 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 3906 | 2025.08.22 17:44 | sell | 1360 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 3907 | 2025.08.22 17:44 | sell stop | 1361 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 3908 | 2025.08.22 17:45 | sell | 1361 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 3909 | 2025.08.22 17:45 | sell stop | 1362 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 3910 | 2025.08.22 17:45 | delete | 1362 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 3911 | 2025.08.22 17:45 | delete | 1354 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 3912 | 2025.08.22 17:45 | close | 1361 | 0.10 | 146.858 | 0.000 | 0.000 | -0.61 | 8613.99 |
| 3913 | 2025.08.22 17:45 | close | 1360 | 0.10 | 146.858 | 0.000 | 0.000 | 0.41 | 8614.40 |
| 3914 | 2025.08.22 17:45 | close | 1359 | 0.10 | 146.858 | 0.000 | 0.000 | 1.43 | 8615.83 |
| 3915 | 2025.08.22 17:45 | close | 1358 | 0.10 | 146.858 | 0.000 | 0.000 | 2.45 | 8618.28 |
| 3916 | 2025.08.22 17:45 | close | 1357 | 0.10 | 146.858 | 0.000 | 0.000 | 3.47 | 8621.75 |
| 3917 | 2025.08.22 17:45 | close | 1356 | 0.10 | 146.858 | 0.000 | 0.000 | 4.49 | 8626.24 |
| 3918 | 2025.08.22 17:45 | close | 1355 | 0.10 | 146.858 | 0.000 | 0.000 | 5.52 | 8631.76 |
| 3919 | 2025.08.22 17:45 | buy stop | 1363 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 3920 | 2025.08.22 17:45 | sell stop | 1364 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 3921 | 2025.08.22 17:45 | sell | 1364 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 3922 | 2025.08.22 17:45 | sell stop | 1365 | 0.10 | 146.816 | 0.000 | 0.000 | ||
| 3923 | 2025.08.22 17:46 | sell | 1365 | 0.10 | 146.816 | 0.000 | 0.000 | ||
| 3924 | 2025.08.22 17:46 | sell stop | 1366 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 3925 | 2025.08.22 17:46 | sell | 1366 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 3926 | 2025.08.22 17:46 | sell stop | 1367 | 0.10 | 146.786 | 0.000 | 0.000 | ||
| 3927 | 2025.08.22 17:55 | buy | 1363 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 3928 | 2025.08.22 17:55 | buy stop | 1368 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3929 | 2025.08.22 17:55 | buy | 1368 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3930 | 2025.08.22 17:55 | buy stop | 1369 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 3931 | 2025.08.22 17:56 | buy | 1369 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 3932 | 2025.08.22 17:56 | buy stop | 1370 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 3933 | 2025.08.22 18:09 | sell | 1367 | 0.10 | 146.786 | 0.000 | 0.000 | ||
| 3934 | 2025.08.22 18:09 | sell stop | 1371 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 3935 | 2025.08.22 18:13 | sell | 1371 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 3936 | 2025.08.22 18:13 | sell stop | 1372 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 3937 | 2025.08.22 18:13 | sell | 1372 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 3938 | 2025.08.22 18:13 | sell stop | 1373 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 3939 | 2025.08.22 18:13 | sell | 1373 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 3940 | 2025.08.22 18:13 | sell stop | 1374 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 3941 | 2025.08.22 18:14 | sell | 1374 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 3942 | 2025.08.22 18:14 | sell stop | 1375 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3943 | 2025.08.22 18:14 | sell | 1375 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3944 | 2025.08.22 18:14 | sell stop | 1376 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 3945 | 2025.08.22 18:14 | sell | 1376 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 3946 | 2025.08.22 18:14 | sell stop | 1377 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 3947 | 2025.08.22 18:14 | delete | 1377 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 3948 | 2025.08.22 18:14 | delete | 1370 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 3949 | 2025.08.22 18:14 | close | 1376 | 0.10 | 146.703 | 0.000 | 0.000 | -0.48 | 8631.28 |
| 3950 | 2025.08.22 18:14 | close | 1375 | 0.10 | 146.703 | 0.000 | 0.000 | 0.55 | 8631.83 |
| 3951 | 2025.08.22 18:14 | close | 1374 | 0.10 | 146.703 | 0.000 | 0.000 | 1.57 | 8633.40 |
| 3952 | 2025.08.22 18:14 | close | 1373 | 0.10 | 146.703 | 0.000 | 0.000 | 2.59 | 8635.99 |
| 3953 | 2025.08.22 18:14 | close | 1372 | 0.10 | 146.703 | 0.000 | 0.000 | 3.61 | 8639.60 |
| 3954 | 2025.08.22 18:14 | close | 1371 | 0.10 | 146.703 | 0.000 | 0.000 | 4.64 | 8644.24 |
| 3955 | 2025.08.22 18:14 | close | 1369 | 0.10 | 146.690 | 0.000 | 0.000 | -14.59 | 8629.65 |
| 3956 | 2025.08.22 18:14 | close | 1368 | 0.10 | 146.690 | 0.000 | 0.000 | -13.57 | 8616.08 |
| 3957 | 2025.08.22 18:14 | close | 1367 | 0.10 | 146.703 | 0.000 | 0.000 | 5.66 | 8621.74 |
| 3958 | 2025.08.22 18:14 | close | 1366 | 0.10 | 146.703 | 0.000 | 0.000 | 6.68 | 8628.42 |
| 3959 | 2025.08.22 18:14 | close | 1365 | 0.10 | 146.703 | 0.000 | 0.000 | 7.70 | 8636.12 |
| 3960 | 2025.08.22 18:14 | close | 1364 | 0.10 | 146.703 | 0.000 | 0.000 | 8.73 | 8644.85 |
| 3961 | 2025.08.22 18:14 | close | 1363 | 0.10 | 146.690 | 0.000 | 0.000 | -12.54 | 8632.31 |
| 3962 | 2025.08.25 14:00 | buy stop | 1378 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 3963 | 2025.08.25 14:00 | sell stop | 1379 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 3964 | 2025.08.25 14:08 | sell | 1379 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 3965 | 2025.08.25 14:08 | sell stop | 1380 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 3966 | 2025.08.25 14:09 | sell | 1380 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 3967 | 2025.08.25 14:09 | sell stop | 1381 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 3968 | 2025.08.25 14:13 | sell | 1381 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 3969 | 2025.08.25 14:13 | sell stop | 1382 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 3970 | 2025.08.25 14:14 | sell | 1382 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 3971 | 2025.08.25 14:14 | sell stop | 1383 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 3972 | 2025.08.25 14:18 | sell | 1383 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 3973 | 2025.08.25 14:18 | sell stop | 1384 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 3974 | 2025.08.25 14:18 | sell | 1384 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 3975 | 2025.08.25 14:18 | sell stop | 1385 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 3976 | 2025.08.25 14:19 | sell | 1385 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 3977 | 2025.08.25 14:19 | sell stop | 1386 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 3978 | 2025.08.25 14:19 | delete | 1386 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 3979 | 2025.08.25 14:19 | delete | 1378 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 3980 | 2025.08.25 14:19 | close | 1385 | 0.10 | 147.338 | 0.000 | 0.000 | -0.61 | 8631.70 |
| 3981 | 2025.08.25 14:19 | close | 1384 | 0.10 | 147.338 | 0.000 | 0.000 | 0.41 | 8632.11 |
| 3982 | 2025.08.25 14:19 | close | 1383 | 0.10 | 147.338 | 0.000 | 0.000 | 1.43 | 8633.54 |
| 3983 | 2025.08.25 14:19 | close | 1382 | 0.10 | 147.338 | 0.000 | 0.000 | 2.44 | 8635.98 |
| 3984 | 2025.08.25 14:19 | close | 1381 | 0.10 | 147.338 | 0.000 | 0.000 | 3.46 | 8639.44 |
| 3985 | 2025.08.25 14:19 | close | 1380 | 0.10 | 147.338 | 0.000 | 0.000 | 4.48 | 8643.92 |
| 3986 | 2025.08.25 14:19 | close | 1379 | 0.10 | 147.338 | 0.000 | 0.000 | 5.50 | 8649.42 |
| 3987 | 2025.08.25 14:19 | buy stop | 1387 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 3988 | 2025.08.25 14:19 | sell stop | 1388 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 3989 | 2025.08.25 14:21 | buy | 1387 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 3990 | 2025.08.25 14:21 | buy stop | 1389 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 3991 | 2025.08.25 14:26 | buy | 1389 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 3992 | 2025.08.25 14:26 | buy stop | 1390 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 3993 | 2025.08.25 14:48 | sell | 1388 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 3994 | 2025.08.25 14:48 | sell stop | 1391 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 3995 | 2025.08.25 14:49 | sell | 1391 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 3996 | 2025.08.25 14:49 | sell stop | 1392 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3997 | 2025.08.25 15:19 | buy | 1390 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 3998 | 2025.08.25 15:19 | buy stop | 1393 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 3999 | 2025.08.25 15:39 | buy | 1393 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 4000 | 2025.08.25 15:39 | buy stop | 1394 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 4001 | 2025.08.25 15:39 | buy | 1394 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 4002 | 2025.08.25 15:39 | buy stop | 1395 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 4003 | 2025.08.25 15:44 | buy | 1395 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 4004 | 2025.08.25 15:44 | buy stop | 1396 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 4005 | 2025.08.25 15:48 | buy | 1396 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 4006 | 2025.08.25 15:48 | buy stop | 1397 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 4007 | 2025.08.25 15:49 | buy | 1397 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 4008 | 2025.08.25 15:49 | buy stop | 1398 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 4009 | 2025.08.25 16:13 | buy | 1398 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 4010 | 2025.08.25 16:13 | buy stop | 1399 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 4011 | 2025.08.25 16:14 | buy | 1399 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 4012 | 2025.08.25 16:14 | buy stop | 1400 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 4013 | 2025.08.25 16:14 | delete | 1400 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 4014 | 2025.08.25 16:14 | delete | 1392 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 4015 | 2025.08.25 16:14 | close | 1399 | 0.10 | 147.484 | 0.000 | 0.000 | -0.20 | 8649.22 |
| 4016 | 2025.08.25 16:14 | close | 1398 | 0.10 | 147.484 | 0.000 | 0.000 | 0.81 | 8650.03 |
| 4017 | 2025.08.25 16:14 | close | 1397 | 0.10 | 147.484 | 0.000 | 0.000 | 1.83 | 8651.86 |
| 4018 | 2025.08.25 16:14 | close | 1396 | 0.10 | 147.484 | 0.000 | 0.000 | 2.85 | 8654.71 |
| 4019 | 2025.08.25 16:14 | close | 1395 | 0.10 | 147.484 | 0.000 | 0.000 | 3.86 | 8658.57 |
| 4020 | 2025.08.25 16:14 | close | 1394 | 0.10 | 147.484 | 0.000 | 0.000 | 4.88 | 8663.45 |
| 4021 | 2025.08.25 16:14 | close | 1393 | 0.10 | 147.484 | 0.000 | 0.000 | 5.90 | 8669.35 |
| 4022 | 2025.08.25 16:14 | close | 1391 | 0.10 | 147.497 | 0.000 | 0.000 | -13.76 | 8655.59 |
| 4023 | 2025.08.25 16:14 | close | 1390 | 0.10 | 147.484 | 0.000 | 0.000 | 6.92 | 8662.51 |
| 4024 | 2025.08.25 16:14 | close | 1389 | 0.10 | 147.484 | 0.000 | 0.000 | 7.93 | 8670.44 |
| 4025 | 2025.08.25 16:14 | close | 1388 | 0.10 | 147.497 | 0.000 | 0.000 | -12.75 | 8657.69 |
| 4026 | 2025.08.25 16:14 | close | 1387 | 0.10 | 147.484 | 0.000 | 0.000 | 8.95 | 8666.64 |
| 4027 | 2025.08.26 04:30 | buy stop | 1401 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 4028 | 2025.08.26 04:30 | sell stop | 1402 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 4029 | 2025.08.26 04:37 | sell | 1402 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 4030 | 2025.08.26 04:37 | sell stop | 1403 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 4031 | 2025.08.26 04:38 | buy | 1401 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 4032 | 2025.08.26 04:38 | buy stop | 1404 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 4033 | 2025.08.26 04:39 | buy | 1404 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 4034 | 2025.08.26 04:39 | buy stop | 1405 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 4035 | 2025.08.26 04:43 | buy | 1405 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 4036 | 2025.08.26 04:43 | buy stop | 1406 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 4037 | 2025.08.26 04:44 | buy | 1406 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 4038 | 2025.08.26 04:44 | buy stop | 1407 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 4039 | 2025.08.26 04:48 | buy | 1407 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 4040 | 2025.08.26 04:48 | buy stop | 1408 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 4041 | 2025.08.26 04:49 | buy | 1408 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 4042 | 2025.08.26 04:49 | buy stop | 1409 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 4043 | 2025.08.26 05:14 | buy | 1409 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 4044 | 2025.08.26 05:14 | buy stop | 1410 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 4045 | 2025.08.26 05:18 | buy | 1410 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 4046 | 2025.08.26 05:18 | buy stop | 1411 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 4047 | 2025.08.26 05:18 | delete | 1411 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 4048 | 2025.08.26 05:18 | delete | 1403 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 4049 | 2025.08.26 05:18 | close | 1410 | 0.10 | 147.413 | 0.000 | 0.000 | -0.07 | 8666.57 |
| 4050 | 2025.08.26 05:18 | close | 1409 | 0.10 | 147.413 | 0.000 | 0.000 | 0.95 | 8667.52 |
| 4051 | 2025.08.26 05:18 | close | 1408 | 0.10 | 147.413 | 0.000 | 0.000 | 1.97 | 8669.49 |
| 4052 | 2025.08.26 05:18 | close | 1407 | 0.10 | 147.413 | 0.000 | 0.000 | 2.98 | 8672.47 |
| 4053 | 2025.08.26 05:18 | close | 1406 | 0.10 | 147.413 | 0.000 | 0.000 | 4.00 | 8676.47 |
| 4054 | 2025.08.26 05:18 | close | 1405 | 0.10 | 147.413 | 0.000 | 0.000 | 5.02 | 8681.49 |
| 4055 | 2025.08.26 05:18 | close | 1404 | 0.10 | 147.413 | 0.000 | 0.000 | 6.04 | 8687.53 |
| 4056 | 2025.08.26 05:18 | close | 1402 | 0.10 | 147.426 | 0.000 | 0.000 | -10.85 | 8676.68 |
| 4057 | 2025.08.26 05:18 | close | 1401 | 0.10 | 147.413 | 0.000 | 0.000 | 7.06 | 8683.74 |
| 4058 | 2025.08.26 07:00 | buy stop | 1412 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 4059 | 2025.08.26 07:00 | sell stop | 1413 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 4060 | 2025.08.26 07:07 | buy | 1412 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 4061 | 2025.08.26 07:07 | buy stop | 1414 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 4062 | 2025.08.26 07:13 | sell | 1413 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 4063 | 2025.08.26 07:13 | sell stop | 1415 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 4064 | 2025.08.26 07:14 | sell | 1415 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 4065 | 2025.08.26 07:14 | sell stop | 1416 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 4066 | 2025.08.26 07:18 | sell | 1416 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 4067 | 2025.08.26 07:18 | sell stop | 1417 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 4068 | 2025.08.26 07:19 | sell | 1417 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 4069 | 2025.08.26 07:19 | sell stop | 1418 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 4070 | 2025.08.26 07:49 | sell | 1418 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 4071 | 2025.08.26 07:49 | sell stop | 1419 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 4072 | 2025.08.26 08:13 | buy | 1414 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 4073 | 2025.08.26 08:13 | buy stop | 1420 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 4074 | 2025.08.26 08:14 | buy | 1420 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 4075 | 2025.08.26 08:14 | buy stop | 1421 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 4076 | 2025.08.26 08:18 | buy | 1421 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 4077 | 2025.08.26 08:18 | buy stop | 1422 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 4078 | 2025.08.26 08:19 | buy | 1422 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 4079 | 2025.08.26 08:19 | buy stop | 1423 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4080 | 2025.08.26 08:19 | buy | 1423 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4081 | 2025.08.26 08:19 | buy stop | 1424 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 4082 | 2025.08.26 08:48 | sell | 1419 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 4083 | 2025.08.26 08:48 | sell stop | 1425 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 4084 | 2025.08.26 08:49 | sell | 1425 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 4085 | 2025.08.26 08:49 | sell stop | 1426 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 4086 | 2025.08.26 08:49 | sell | 1426 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 4087 | 2025.08.26 08:49 | sell stop | 1427 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 4088 | 2025.08.26 09:32 | sell | 1427 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 4089 | 2025.08.26 09:32 | sell stop | 1428 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 4090 | 2025.08.26 09:36 | sell | 1428 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 4091 | 2025.08.26 09:36 | sell stop | 1429 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 4092 | 2025.08.26 10:07 | buy | 1424 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 4093 | 2025.08.26 10:07 | buy stop | 1430 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 4094 | 2025.08.26 11:18 | sell | 1429 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 4095 | 2025.08.26 11:18 | sell stop | 1431 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 4096 | 2025.08.26 11:19 | sell | 1431 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 4097 | 2025.08.26 11:19 | sell stop | 1432 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 4098 | 2025.08.26 11:24 | sell | 1432 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 4099 | 2025.08.26 11:24 | sell stop | 1433 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 4100 | 2025.08.26 11:25 | sell | 1433 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 4101 | 2025.08.26 11:25 | sell stop | 1434 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 4102 | 2025.08.26 11:26 | sell | 1434 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 4103 | 2025.08.26 11:26 | sell stop | 1435 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 4104 | 2025.08.26 11:30 | sell | 1435 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 4105 | 2025.08.26 11:30 | sell stop | 1436 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 4106 | 2025.08.26 11:30 | delete | 1436 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 4107 | 2025.08.26 11:30 | delete | 1430 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 4108 | 2025.08.26 11:30 | close | 1435 | 0.10 | 147.566 | 0.000 | 0.000 | -0.95 | 8682.79 |
| 4109 | 2025.08.26 11:30 | close | 1434 | 0.10 | 147.566 | 0.000 | 0.000 | 0.07 | 8682.86 |
| 4110 | 2025.08.26 11:30 | close | 1433 | 0.10 | 147.566 | 0.000 | 0.000 | 1.08 | 8683.94 |
| 4111 | 2025.08.26 11:30 | close | 1432 | 0.10 | 147.566 | 0.000 | 0.000 | 2.10 | 8686.04 |
| 4112 | 2025.08.26 11:30 | close | 1431 | 0.10 | 147.566 | 0.000 | 0.000 | 3.12 | 8689.16 |
| 4113 | 2025.08.26 11:30 | close | 1429 | 0.10 | 147.566 | 0.000 | 0.000 | 4.13 | 8693.29 |
| 4114 | 2025.08.26 11:30 | close | 1428 | 0.10 | 147.566 | 0.000 | 0.000 | 5.15 | 8698.44 |
| 4115 | 2025.08.26 11:30 | close | 1427 | 0.10 | 147.566 | 0.000 | 0.000 | 6.17 | 8704.61 |
| 4116 | 2025.08.26 11:30 | close | 1426 | 0.10 | 147.566 | 0.000 | 0.000 | 7.18 | 8711.79 |
| 4117 | 2025.08.26 11:30 | close | 1425 | 0.10 | 147.566 | 0.000 | 0.000 | 8.20 | 8719.99 |
| 4118 | 2025.08.26 11:30 | close | 1424 | 0.10 | 147.553 | 0.000 | 0.000 | -24.19 | 8695.80 |
| 4119 | 2025.08.26 11:30 | close | 1423 | 0.10 | 147.553 | 0.000 | 0.000 | -23.18 | 8672.62 |
| 4120 | 2025.08.26 11:30 | close | 1422 | 0.10 | 147.553 | 0.000 | 0.000 | -22.16 | 8650.46 |
| 4121 | 2025.08.26 11:30 | close | 1421 | 0.10 | 147.553 | 0.000 | 0.000 | -21.14 | 8629.32 |
| 4122 | 2025.08.26 11:30 | close | 1420 | 0.10 | 147.553 | 0.000 | 0.000 | -20.13 | 8609.19 |
| 4123 | 2025.08.26 11:30 | close | 1419 | 0.10 | 147.566 | 0.000 | 0.000 | 9.22 | 8618.41 |
| 4124 | 2025.08.26 11:30 | close | 1418 | 0.10 | 147.566 | 0.000 | 0.000 | 10.23 | 8628.64 |
| 4125 | 2025.08.26 11:30 | close | 1417 | 0.10 | 147.566 | 0.000 | 0.000 | 11.25 | 8639.89 |
| 4126 | 2025.08.26 11:30 | close | 1416 | 0.10 | 147.566 | 0.000 | 0.000 | 12.27 | 8652.16 |
| 4127 | 2025.08.26 11:30 | close | 1415 | 0.10 | 147.566 | 0.000 | 0.000 | 13.28 | 8665.44 |
| 4128 | 2025.08.26 11:30 | close | 1414 | 0.10 | 147.553 | 0.000 | 0.000 | -19.11 | 8646.33 |
| 4129 | 2025.08.26 11:30 | close | 1413 | 0.10 | 147.566 | 0.000 | 0.000 | 14.30 | 8660.63 |
| 4130 | 2025.08.26 11:30 | close | 1412 | 0.10 | 147.553 | 0.000 | 0.000 | -18.10 | 8642.53 |
| 4131 | 2025.08.26 14:30 | buy stop | 1437 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 4132 | 2025.08.26 14:30 | sell stop | 1438 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 4133 | 2025.08.26 14:32 | sell | 1438 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 4134 | 2025.08.26 14:32 | sell stop | 1439 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 4135 | 2025.08.26 14:38 | sell | 1439 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 4136 | 2025.08.26 14:38 | sell stop | 1440 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 4137 | 2025.08.26 14:39 | sell | 1440 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 4138 | 2025.08.26 14:39 | sell stop | 1441 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 4139 | 2025.08.26 14:39 | sell | 1441 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 4140 | 2025.08.26 14:39 | sell stop | 1442 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 4141 | 2025.08.26 14:43 | sell | 1442 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 4142 | 2025.08.26 14:43 | sell stop | 1443 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 4143 | 2025.08.26 14:44 | sell | 1443 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 4144 | 2025.08.26 14:44 | sell stop | 1444 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 4145 | 2025.08.26 14:44 | sell | 1444 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 4146 | 2025.08.26 14:44 | sell stop | 1445 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 4147 | 2025.08.26 14:48 | delete | 1445 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 4148 | 2025.08.26 14:48 | delete | 1437 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 4149 | 2025.08.26 14:48 | close | 1444 | 0.10 | 147.472 | 0.000 | 0.000 | -0.54 | 8641.99 |
| 4150 | 2025.08.26 14:48 | close | 1443 | 0.10 | 147.472 | 0.000 | 0.000 | 0.47 | 8642.46 |
| 4151 | 2025.08.26 14:48 | close | 1442 | 0.10 | 147.472 | 0.000 | 0.000 | 1.49 | 8643.95 |
| 4152 | 2025.08.26 14:48 | close | 1441 | 0.10 | 147.472 | 0.000 | 0.000 | 2.51 | 8646.46 |
| 4153 | 2025.08.26 14:48 | close | 1440 | 0.10 | 147.472 | 0.000 | 0.000 | 3.53 | 8649.99 |
| 4154 | 2025.08.26 14:48 | close | 1439 | 0.10 | 147.472 | 0.000 | 0.000 | 4.54 | 8654.53 |
| 4155 | 2025.08.26 14:48 | close | 1438 | 0.10 | 147.472 | 0.000 | 0.000 | 5.56 | 8660.09 |
| 4156 | 2025.08.26 14:48 | buy stop | 1446 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 4157 | 2025.08.26 14:48 | sell stop | 1447 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 4158 | 2025.08.26 14:48 | sell | 1447 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 4159 | 2025.08.26 14:48 | sell stop | 1448 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 4160 | 2025.08.26 14:48 | sell | 1448 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 4161 | 2025.08.26 14:48 | sell stop | 1449 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 4162 | 2025.08.26 14:49 | sell | 1449 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 4163 | 2025.08.26 14:49 | sell stop | 1450 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 4164 | 2025.08.26 14:49 | sell | 1450 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 4165 | 2025.08.26 14:49 | sell stop | 1451 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 4166 | 2025.08.26 15:14 | sell | 1451 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 4167 | 2025.08.26 15:14 | sell stop | 1452 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 4168 | 2025.08.26 15:18 | sell | 1452 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 4169 | 2025.08.26 15:18 | sell stop | 1453 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 4170 | 2025.08.26 15:18 | sell | 1453 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 4171 | 2025.08.26 15:18 | sell stop | 1454 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 4172 | 2025.08.26 15:18 | delete | 1454 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 4173 | 2025.08.26 15:18 | delete | 1446 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 4174 | 2025.08.26 15:18 | close | 1453 | 0.10 | 147.364 | 0.000 | 0.000 | -0.61 | 8659.48 |
| 4175 | 2025.08.26 15:18 | close | 1452 | 0.10 | 147.364 | 0.000 | 0.000 | 0.41 | 8659.89 |
| 4176 | 2025.08.26 15:18 | close | 1451 | 0.10 | 147.364 | 0.000 | 0.000 | 1.43 | 8661.32 |
| 4177 | 2025.08.26 15:18 | close | 1450 | 0.10 | 147.364 | 0.000 | 0.000 | 2.44 | 8663.76 |
| 4178 | 2025.08.26 15:18 | close | 1449 | 0.10 | 147.364 | 0.000 | 0.000 | 3.46 | 8667.22 |
| 4179 | 2025.08.26 15:18 | close | 1448 | 0.10 | 147.364 | 0.000 | 0.000 | 4.48 | 8671.70 |
| 4180 | 2025.08.26 15:18 | close | 1447 | 0.10 | 147.364 | 0.000 | 0.000 | 5.50 | 8677.20 |
| 4181 | 2025.08.27 04:30 | buy stop | 1455 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 4182 | 2025.08.27 04:30 | sell stop | 1456 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 4183 | 2025.08.27 04:31 | sell | 1456 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 4184 | 2025.08.27 04:31 | sell stop | 1457 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 4185 | 2025.08.27 04:37 | sell | 1457 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 4186 | 2025.08.27 04:37 | sell stop | 1458 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 4187 | 2025.08.27 04:43 | buy | 1455 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 4188 | 2025.08.27 04:43 | buy stop | 1459 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 4189 | 2025.08.27 04:48 | buy | 1459 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 4190 | 2025.08.27 04:48 | buy stop | 1460 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 4191 | 2025.08.27 04:49 | buy | 1460 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 4192 | 2025.08.27 04:49 | buy stop | 1461 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 4193 | 2025.08.27 05:13 | buy | 1461 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 4194 | 2025.08.27 05:13 | buy stop | 1462 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 4195 | 2025.08.27 05:14 | buy | 1462 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 4196 | 2025.08.27 05:14 | buy stop | 1463 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 4197 | 2025.08.27 05:14 | buy | 1463 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 4198 | 2025.08.27 05:14 | buy stop | 1464 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 4199 | 2025.08.27 05:18 | buy | 1464 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 4200 | 2025.08.27 05:18 | buy stop | 1465 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 4201 | 2025.08.27 05:19 | buy | 1465 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 4202 | 2025.08.27 05:19 | buy stop | 1466 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 4203 | 2025.08.27 05:49 | buy | 1466 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 4204 | 2025.08.27 05:49 | buy stop | 1467 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 4205 | 2025.08.27 06:09 | buy | 1467 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 4206 | 2025.08.27 06:09 | buy stop | 1468 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 4207 | 2025.08.27 06:13 | delete | 1468 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 4208 | 2025.08.27 06:13 | delete | 1458 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 4209 | 2025.08.27 06:13 | close | 1467 | 0.10 | 147.757 | 0.000 | 0.000 | -0.14 | 8677.06 |
| 4210 | 2025.08.27 06:13 | close | 1466 | 0.10 | 147.757 | 0.000 | 0.000 | 0.88 | 8677.94 |
| 4211 | 2025.08.27 06:13 | close | 1465 | 0.10 | 147.757 | 0.000 | 0.000 | 1.90 | 8679.84 |
| 4212 | 2025.08.27 06:13 | close | 1464 | 0.10 | 147.757 | 0.000 | 0.000 | 2.91 | 8682.75 |
| 4213 | 2025.08.27 06:13 | close | 1463 | 0.10 | 147.757 | 0.000 | 0.000 | 3.93 | 8686.68 |
| 4214 | 2025.08.27 06:13 | close | 1462 | 0.10 | 147.757 | 0.000 | 0.000 | 4.94 | 8691.62 |
| 4215 | 2025.08.27 06:13 | close | 1461 | 0.10 | 147.757 | 0.000 | 0.000 | 5.96 | 8697.58 |
| 4216 | 2025.08.27 06:13 | close | 1460 | 0.10 | 147.757 | 0.000 | 0.000 | 6.97 | 8704.55 |
| 4217 | 2025.08.27 06:13 | close | 1459 | 0.10 | 147.757 | 0.000 | 0.000 | 7.99 | 8712.54 |
| 4218 | 2025.08.27 06:13 | close | 1457 | 0.10 | 147.770 | 0.000 | 0.000 | -13.81 | 8698.73 |
| 4219 | 2025.08.27 06:13 | close | 1456 | 0.10 | 147.770 | 0.000 | 0.000 | -12.79 | 8685.94 |
| 4220 | 2025.08.27 06:13 | close | 1455 | 0.10 | 147.757 | 0.000 | 0.000 | 9.00 | 8694.94 |
| 4221 | 2025.08.27 20:00 | buy stop | 1469 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 4222 | 2025.08.27 20:00 | sell stop | 1470 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 4223 | 2025.08.27 20:00 | sell | 1470 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 4224 | 2025.08.27 20:00 | sell stop | 1471 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 4225 | 2025.08.27 20:01 | sell | 1471 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 4226 | 2025.08.27 20:01 | sell stop | 1472 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 4227 | 2025.08.27 20:01 | sell | 1472 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 4228 | 2025.08.27 20:01 | sell stop | 1473 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 4229 | 2025.08.27 20:06 | sell | 1473 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 4230 | 2025.08.27 20:06 | sell stop | 1474 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 4231 | 2025.08.27 20:18 | buy | 1469 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 4232 | 2025.08.27 20:18 | buy stop | 1475 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 4233 | 2025.08.27 20:19 | buy | 1475 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 4234 | 2025.08.27 20:19 | buy stop | 1476 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 4235 | 2025.08.27 20:30 | buy | 1476 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 4236 | 2025.08.27 20:30 | buy stop | 1477 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 4237 | 2025.08.27 20:32 | buy | 1477 | 0.10 | 147.428 | 0.000 | 0.000 | ||
| 4238 | 2025.08.27 20:32 | buy stop | 1478 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4239 | 2025.08.27 21:14 | buy | 1478 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4240 | 2025.08.27 21:14 | buy stop | 1479 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 4241 | 2025.08.27 21:14 | buy | 1479 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 4242 | 2025.08.27 21:14 | buy stop | 1480 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 4243 | 2025.08.27 21:18 | buy | 1480 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 4244 | 2025.08.27 21:18 | buy stop | 1481 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 4245 | 2025.08.27 21:19 | buy | 1481 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 4246 | 2025.08.27 21:19 | buy stop | 1482 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 4247 | 2025.08.27 22:44 | buy | 1482 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 4248 | 2025.08.27 22:44 | buy stop | 1483 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 4249 | 2025.08.27 22:49 | buy | 1483 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 4250 | 2025.08.27 22:49 | buy stop | 1484 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 4251 | 2025.08.28 00:19 | sell | 1474 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 4252 | 2025.08.28 00:19 | sell stop | 1485 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 4253 | 2025.08.28 01:44 | sell | 1485 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 4254 | 2025.08.28 01:44 | sell stop | 1486 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 4255 | 2025.08.28 01:48 | sell | 1486 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 4256 | 2025.08.28 01:48 | sell stop | 1487 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 4257 | 2025.08.28 01:48 | sell | 1487 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 4258 | 2025.08.28 01:48 | sell stop | 1488 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 4259 | 2025.08.28 01:49 | sell | 1488 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 4260 | 2025.08.28 01:49 | sell stop | 1489 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 4261 | 2025.08.28 01:49 | sell | 1489 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 4262 | 2025.08.28 01:49 | sell stop | 1490 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 4263 | 2025.08.28 01:49 | delete | 1490 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 4264 | 2025.08.28 01:49 | delete | 1484 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 4265 | 2025.08.28 01:49 | close | 1489 | 0.10 | 147.218 | 0.000 | 0.000 | -0.88 | 8694.06 |
| 4266 | 2025.08.28 01:49 | close | 1488 | 0.10 | 147.218 | 0.000 | 0.000 | 0.14 | 8694.20 |
| 4267 | 2025.08.28 01:49 | close | 1487 | 0.10 | 147.218 | 0.000 | 0.000 | 1.15 | 8695.35 |
| 4268 | 2025.08.28 01:49 | close | 1486 | 0.10 | 147.218 | 0.000 | 0.000 | 2.17 | 8697.52 |
| 4269 | 2025.08.28 01:49 | close | 1485 | 0.10 | 147.218 | 0.000 | 0.000 | 3.19 | 8700.71 |
| 4270 | 2025.08.28 01:49 | close | 1483 | 0.10 | 147.205 | 0.000 | 0.000 | -21.26 | 8679.45 |
| 4271 | 2025.08.28 01:49 | close | 1482 | 0.10 | 147.205 | 0.000 | 0.000 | -20.24 | 8659.21 |
| 4272 | 2025.08.28 01:49 | close | 1481 | 0.10 | 147.205 | 0.000 | 0.000 | -19.22 | 8639.99 |
| 4273 | 2025.08.28 01:49 | close | 1480 | 0.10 | 147.205 | 0.000 | 0.000 | -18.21 | 8621.78 |
| 4274 | 2025.08.28 01:49 | close | 1479 | 0.10 | 147.205 | 0.000 | 0.000 | -17.19 | 8604.59 |
| 4275 | 2025.08.28 01:49 | close | 1478 | 0.10 | 147.205 | 0.000 | 0.000 | -16.17 | 8588.42 |
| 4276 | 2025.08.28 01:49 | close | 1477 | 0.10 | 147.205 | 0.000 | 0.000 | -15.15 | 8573.27 |
| 4277 | 2025.08.28 01:49 | close | 1476 | 0.10 | 147.205 | 0.000 | 0.000 | -14.13 | 8559.14 |
| 4278 | 2025.08.28 01:49 | close | 1475 | 0.10 | 147.205 | 0.000 | 0.000 | -13.11 | 8546.03 |
| 4279 | 2025.08.28 01:49 | close | 1474 | 0.10 | 147.218 | 0.000 | 0.000 | 4.21 | 8550.24 |
| 4280 | 2025.08.28 01:49 | close | 1473 | 0.10 | 147.218 | 0.000 | 0.000 | 5.23 | 8555.47 |
| 4281 | 2025.08.28 01:49 | close | 1472 | 0.10 | 147.218 | 0.000 | 0.000 | 6.25 | 8561.72 |
| 4282 | 2025.08.28 01:49 | close | 1471 | 0.10 | 147.218 | 0.000 | 0.000 | 7.27 | 8568.99 |
| 4283 | 2025.08.28 01:49 | close | 1470 | 0.10 | 147.218 | 0.000 | 0.000 | 8.29 | 8577.28 |
| 4284 | 2025.08.28 01:49 | close | 1469 | 0.10 | 147.205 | 0.000 | 0.000 | -12.09 | 8565.19 |
| 4285 | 2025.08.29 09:30 | buy stop | 1491 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 4286 | 2025.08.29 09:30 | sell stop | 1492 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 4287 | 2025.08.29 09:34 | buy | 1491 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 4288 | 2025.08.29 09:34 | buy stop | 1493 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 4289 | 2025.08.29 09:38 | buy | 1493 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 4290 | 2025.08.29 09:38 | buy stop | 1494 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 4291 | 2025.08.29 09:39 | buy | 1494 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 4292 | 2025.08.29 09:39 | buy stop | 1495 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4293 | 2025.08.29 09:39 | buy | 1495 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4294 | 2025.08.29 09:39 | buy stop | 1496 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 4295 | 2025.08.29 09:43 | buy | 1496 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 4296 | 2025.08.29 09:43 | buy stop | 1497 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 4297 | 2025.08.29 09:44 | buy | 1497 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 4298 | 2025.08.29 09:44 | buy stop | 1498 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 4299 | 2025.08.29 09:44 | buy | 1498 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 4300 | 2025.08.29 09:44 | buy stop | 1499 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 4301 | 2025.08.29 09:48 | delete | 1499 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 4302 | 2025.08.29 09:48 | delete | 1492 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 4303 | 2025.08.29 09:48 | close | 1498 | 0.10 | 147.126 | 0.000 | 0.000 | -0.61 | 8564.58 |
| 4304 | 2025.08.29 09:48 | close | 1497 | 0.10 | 147.126 | 0.000 | 0.000 | 0.41 | 8564.99 |
| 4305 | 2025.08.29 09:48 | close | 1496 | 0.10 | 147.126 | 0.000 | 0.000 | 1.43 | 8566.42 |
| 4306 | 2025.08.29 09:48 | close | 1495 | 0.10 | 147.126 | 0.000 | 0.000 | 2.45 | 8568.87 |
| 4307 | 2025.08.29 09:48 | close | 1494 | 0.10 | 147.126 | 0.000 | 0.000 | 3.47 | 8572.34 |
| 4308 | 2025.08.29 09:48 | close | 1493 | 0.10 | 147.126 | 0.000 | 0.000 | 4.49 | 8576.83 |
| 4309 | 2025.08.29 09:48 | close | 1491 | 0.10 | 147.126 | 0.000 | 0.000 | 5.51 | 8582.34 |
| 4310 | 2025.08.29 09:48 | buy stop | 1500 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 4311 | 2025.08.29 09:48 | sell stop | 1501 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 4312 | 2025.08.29 09:48 | buy | 1500 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 4313 | 2025.08.29 09:48 | buy stop | 1502 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 4314 | 2025.08.29 09:49 | buy | 1502 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 4315 | 2025.08.29 09:49 | buy stop | 1503 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 4316 | 2025.08.29 09:57 | sell | 1501 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 4317 | 2025.08.29 09:57 | sell stop | 1504 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 4318 | 2025.08.29 10:01 | buy | 1503 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 4319 | 2025.08.29 10:01 | buy stop | 1505 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 4320 | 2025.08.29 10:02 | buy | 1505 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 4321 | 2025.08.29 10:02 | buy stop | 1506 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 4322 | 2025.08.29 10:31 | sell | 1504 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 4323 | 2025.08.29 10:31 | sell stop | 1507 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 4324 | 2025.08.29 10:32 | sell | 1507 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 4325 | 2025.08.29 10:32 | sell stop | 1508 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 4326 | 2025.08.29 10:33 | sell | 1508 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 4327 | 2025.08.29 10:33 | sell stop | 1509 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 4328 | 2025.08.29 10:38 | sell | 1509 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 4329 | 2025.08.29 10:38 | sell stop | 1510 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 4330 | 2025.08.29 10:38 | sell | 1510 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 4331 | 2025.08.29 10:38 | sell stop | 1511 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 4332 | 2025.08.29 10:39 | sell | 1511 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 4333 | 2025.08.29 10:39 | sell stop | 1512 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 4334 | 2025.08.29 10:44 | sell | 1512 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 4335 | 2025.08.29 10:44 | sell stop | 1513 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 4336 | 2025.08.29 10:45 | sell | 1513 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 4337 | 2025.08.29 10:45 | sell stop | 1514 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 4338 | 2025.08.29 10:45 | sell | 1514 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 4339 | 2025.08.29 10:45 | sell stop | 1515 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 4340 | 2025.08.29 10:46 | sell | 1515 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 4341 | 2025.08.29 10:46 | sell stop | 1516 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 4342 | 2025.08.29 11:19 | sell | 1516 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 4343 | 2025.08.29 11:19 | sell stop | 1517 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 4344 | 2025.08.29 11:38 | delete | 1517 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 4345 | 2025.08.29 11:38 | delete | 1506 | 0.10 | 147.213 | 0.000 | 0.000 | ||
| 4346 | 2025.08.29 11:38 | close | 1516 | 0.10 | 146.946 | 0.000 | 0.000 | -0.07 | 8582.27 |
| 4347 | 2025.08.29 11:38 | close | 1515 | 0.10 | 146.946 | 0.000 | 0.000 | 0.95 | 8583.22 |
| 4348 | 2025.08.29 11:38 | close | 1514 | 0.10 | 146.946 | 0.000 | 0.000 | 1.97 | 8585.19 |
| 4349 | 2025.08.29 11:38 | close | 1513 | 0.10 | 146.946 | 0.000 | 0.000 | 2.99 | 8588.18 |
| 4350 | 2025.08.29 11:38 | close | 1512 | 0.10 | 146.946 | 0.000 | 0.000 | 4.02 | 8592.20 |
| 4351 | 2025.08.29 11:38 | close | 1511 | 0.10 | 146.946 | 0.000 | 0.000 | 5.04 | 8597.24 |
| 4352 | 2025.08.29 11:38 | close | 1510 | 0.10 | 146.946 | 0.000 | 0.000 | 6.06 | 8603.30 |
| 4353 | 2025.08.29 11:38 | close | 1509 | 0.10 | 146.946 | 0.000 | 0.000 | 7.08 | 8610.38 |
| 4354 | 2025.08.29 11:38 | close | 1508 | 0.10 | 146.946 | 0.000 | 0.000 | 8.10 | 8618.48 |
| 4355 | 2025.08.29 11:38 | close | 1507 | 0.10 | 146.946 | 0.000 | 0.000 | 9.12 | 8627.60 |
| 4356 | 2025.08.29 11:38 | close | 1505 | 0.10 | 146.933 | 0.000 | 0.000 | -18.04 | 8609.56 |
| 4357 | 2025.08.29 11:38 | close | 1504 | 0.10 | 146.946 | 0.000 | 0.000 | 10.14 | 8619.70 |
| 4358 | 2025.08.29 11:38 | close | 1503 | 0.10 | 146.933 | 0.000 | 0.000 | -17.01 | 8602.69 |
| 4359 | 2025.08.29 11:38 | close | 1502 | 0.10 | 146.933 | 0.000 | 0.000 | -15.99 | 8586.70 |
| 4360 | 2025.08.29 11:38 | close | 1501 | 0.10 | 146.946 | 0.000 | 0.000 | 11.16 | 8597.86 |
| 4361 | 2025.08.29 11:38 | close | 1500 | 0.10 | 146.933 | 0.000 | 0.000 | -14.97 | 8582.89 |
| 4362 | 2025.08.29 19:00 | buy stop | 1518 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 4363 | 2025.08.29 19:00 | sell stop | 1519 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 4364 | 2025.08.29 19:00 | sell | 1519 | 0.10 | 146.884 | 0.000 | 0.000 | ||
| 4365 | 2025.08.29 19:00 | sell stop | 1520 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 4366 | 2025.08.29 19:01 | sell | 1520 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 4367 | 2025.08.29 19:01 | sell stop | 1521 | 0.10 | 146.854 | 0.000 | 0.000 | ||
| 4368 | 2025.08.29 19:06 | sell | 1521 | 0.10 | 146.854 | 0.000 | 0.000 | ||
| 4369 | 2025.08.29 19:06 | sell stop | 1522 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 4370 | 2025.08.29 19:14 | buy | 1518 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 4371 | 2025.08.29 19:14 | buy stop | 1523 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 4372 | 2025.08.29 19:18 | buy | 1523 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 4373 | 2025.08.29 19:18 | buy stop | 1524 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 4374 | 2025.08.29 19:19 | buy | 1524 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 4375 | 2025.08.29 19:19 | buy stop | 1525 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 4376 | 2025.08.29 20:44 | buy | 1525 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 4377 | 2025.08.29 20:44 | buy stop | 1526 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 4378 | 2025.08.29 20:48 | buy | 1526 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 4379 | 2025.08.29 20:48 | buy stop | 1527 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 4380 | 2025.08.29 20:49 | buy | 1527 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 4381 | 2025.08.29 20:49 | buy stop | 1528 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 4382 | 2025.08.29 21:18 | buy | 1528 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 4383 | 2025.08.29 21:18 | buy stop | 1529 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 4384 | 2025.08.29 21:36 | buy | 1529 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 4385 | 2025.08.29 21:36 | buy stop | 1530 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 4386 | 2025.08.29 22:02 | buy | 1530 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 4387 | 2025.08.29 22:02 | buy stop | 1531 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 4388 | 2025.08.29 23:38 | buy | 1531 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 4389 | 2025.08.29 23:38 | buy stop | 1532 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4390 | 2025.08.29 23:38 | delete | 1532 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4391 | 2025.08.29 23:38 | delete | 1522 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 4392 | 2025.08.29 23:38 | close | 1531 | 0.10 | 147.055 | 0.000 | 0.000 | -0.48 | 8582.41 |
| 4393 | 2025.08.29 23:38 | close | 1530 | 0.10 | 147.055 | 0.000 | 0.000 | 0.54 | 8582.95 |
| 4394 | 2025.08.29 23:38 | close | 1529 | 0.10 | 147.055 | 0.000 | 0.000 | 1.56 | 8584.51 |
| 4395 | 2025.08.29 23:38 | close | 1528 | 0.10 | 147.055 | 0.000 | 0.000 | 2.58 | 8587.09 |
| 4396 | 2025.08.29 23:38 | close | 1527 | 0.10 | 147.055 | 0.000 | 0.000 | 3.60 | 8590.69 |
| 4397 | 2025.08.29 23:38 | close | 1526 | 0.10 | 147.055 | 0.000 | 0.000 | 4.62 | 8595.31 |
| 4398 | 2025.08.29 23:38 | close | 1525 | 0.10 | 147.055 | 0.000 | 0.000 | 5.64 | 8600.95 |
| 4399 | 2025.08.29 23:38 | close | 1524 | 0.10 | 147.055 | 0.000 | 0.000 | 6.66 | 8607.61 |
| 4400 | 2025.08.29 23:38 | close | 1523 | 0.10 | 147.055 | 0.000 | 0.000 | 7.68 | 8615.29 |
| 4401 | 2025.08.29 23:38 | close | 1521 | 0.10 | 147.068 | 0.000 | 0.000 | -14.55 | 8600.74 |
| 4402 | 2025.08.29 23:38 | close | 1520 | 0.10 | 147.068 | 0.000 | 0.000 | -13.53 | 8587.21 |
| 4403 | 2025.08.29 23:38 | close | 1519 | 0.10 | 147.068 | 0.000 | 0.000 | -12.51 | 8574.70 |
| 4404 | 2025.08.29 23:38 | close | 1518 | 0.10 | 147.055 | 0.000 | 0.000 | 8.70 | 8583.40 |
| 4405 | 2025.09.01 02:00 | buy stop | 1533 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 4406 | 2025.09.01 02:00 | sell stop | 1534 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 4407 | 2025.09.01 02:00 | sell | 1534 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 4408 | 2025.09.01 02:00 | sell stop | 1535 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 4409 | 2025.09.01 02:01 | sell | 1535 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 4410 | 2025.09.01 02:01 | sell stop | 1536 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 4411 | 2025.09.01 02:07 | sell | 1536 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 4412 | 2025.09.01 02:07 | sell stop | 1537 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 4413 | 2025.09.01 02:14 | buy | 1533 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 4414 | 2025.09.01 02:14 | buy stop | 1538 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 4415 | 2025.09.01 02:18 | buy | 1538 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 4416 | 2025.09.01 02:18 | buy stop | 1539 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 4417 | 2025.09.01 02:19 | buy | 1539 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 4418 | 2025.09.01 02:19 | buy stop | 1540 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 4419 | 2025.09.01 03:13 | buy | 1540 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 4420 | 2025.09.01 03:13 | buy stop | 1541 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 4421 | 2025.09.01 03:14 | buy | 1541 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 4422 | 2025.09.01 03:14 | buy stop | 1542 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4423 | 2025.09.01 03:18 | buy | 1542 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4424 | 2025.09.01 03:18 | buy stop | 1543 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 4425 | 2025.09.01 03:18 | buy | 1543 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 4426 | 2025.09.01 03:18 | buy stop | 1544 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 4427 | 2025.09.01 03:19 | buy | 1544 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 4428 | 2025.09.01 03:19 | buy stop | 1545 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 4429 | 2025.09.01 04:13 | buy | 1545 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 4430 | 2025.09.01 04:13 | buy stop | 1546 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 4431 | 2025.09.01 04:13 | buy | 1546 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 4432 | 2025.09.01 04:13 | buy stop | 1547 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 4433 | 2025.09.01 04:13 | delete | 1547 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 4434 | 2025.09.01 04:13 | delete | 1537 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 4435 | 2025.09.01 04:13 | close | 1546 | 0.10 | 147.282 | 0.000 | 0.000 | -0.48 | 8582.92 |
| 4436 | 2025.09.01 04:13 | close | 1545 | 0.10 | 147.282 | 0.000 | 0.000 | 0.54 | 8583.46 |
| 4437 | 2025.09.01 04:13 | close | 1544 | 0.10 | 147.282 | 0.000 | 0.000 | 1.56 | 8585.02 |
| 4438 | 2025.09.01 04:13 | close | 1543 | 0.10 | 147.282 | 0.000 | 0.000 | 2.58 | 8587.60 |
| 4439 | 2025.09.01 04:13 | close | 1542 | 0.10 | 147.282 | 0.000 | 0.000 | 3.60 | 8591.20 |
| 4440 | 2025.09.01 04:13 | close | 1541 | 0.10 | 147.282 | 0.000 | 0.000 | 4.62 | 8595.82 |
| 4441 | 2025.09.01 04:13 | close | 1540 | 0.10 | 147.282 | 0.000 | 0.000 | 5.64 | 8601.46 |
| 4442 | 2025.09.01 04:13 | close | 1539 | 0.10 | 147.282 | 0.000 | 0.000 | 6.65 | 8608.11 |
| 4443 | 2025.09.01 04:13 | close | 1538 | 0.10 | 147.282 | 0.000 | 0.000 | 7.67 | 8615.78 |
| 4444 | 2025.09.01 04:13 | close | 1536 | 0.10 | 147.295 | 0.000 | 0.000 | -14.53 | 8601.25 |
| 4445 | 2025.09.01 04:13 | close | 1535 | 0.10 | 147.295 | 0.000 | 0.000 | -13.51 | 8587.74 |
| 4446 | 2025.09.01 04:13 | close | 1534 | 0.10 | 147.295 | 0.000 | 0.000 | -12.49 | 8575.25 |
| 4447 | 2025.09.01 04:13 | close | 1533 | 0.10 | 147.282 | 0.000 | 0.000 | 8.69 | 8583.94 |
| 4448 | 2025.09.01 07:00 | buy stop | 1548 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 4449 | 2025.09.01 07:00 | sell stop | 1549 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 4450 | 2025.09.01 07:08 | buy | 1548 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 4451 | 2025.09.01 07:08 | buy stop | 1550 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 4452 | 2025.09.01 07:09 | buy | 1550 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 4453 | 2025.09.01 07:09 | buy stop | 1551 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 4454 | 2025.09.01 07:13 | buy | 1551 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 4455 | 2025.09.01 07:13 | buy stop | 1552 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 4456 | 2025.09.01 07:14 | buy | 1552 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 4457 | 2025.09.01 07:14 | buy stop | 1553 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 4458 | 2025.09.01 07:18 | buy | 1553 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 4459 | 2025.09.01 07:18 | buy stop | 1554 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 4460 | 2025.09.01 07:19 | buy | 1554 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 4461 | 2025.09.01 07:19 | buy stop | 1555 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 4462 | 2025.09.01 07:39 | buy | 1555 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 4463 | 2025.09.01 07:39 | buy stop | 1556 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 4464 | 2025.09.01 07:39 | delete | 1556 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 4465 | 2025.09.01 07:39 | delete | 1549 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 4466 | 2025.09.01 07:39 | close | 1555 | 0.10 | 146.997 | 0.000 | 0.000 | -0.61 | 8583.33 |
| 4467 | 2025.09.01 07:39 | close | 1554 | 0.10 | 146.997 | 0.000 | 0.000 | 0.41 | 8583.74 |
| 4468 | 2025.09.01 07:39 | close | 1553 | 0.10 | 146.997 | 0.000 | 0.000 | 1.43 | 8585.17 |
| 4469 | 2025.09.01 07:39 | close | 1552 | 0.10 | 146.997 | 0.000 | 0.000 | 2.45 | 8587.62 |
| 4470 | 2025.09.01 07:39 | close | 1551 | 0.10 | 146.997 | 0.000 | 0.000 | 3.47 | 8591.09 |
| 4471 | 2025.09.01 07:39 | close | 1550 | 0.10 | 146.997 | 0.000 | 0.000 | 4.49 | 8595.58 |
| 4472 | 2025.09.01 07:39 | close | 1548 | 0.10 | 146.997 | 0.000 | 0.000 | 5.51 | 8601.09 |
| 4473 | 2025.09.01 13:30 | buy stop | 1557 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 4474 | 2025.09.01 13:30 | sell stop | 1558 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 4475 | 2025.09.01 13:39 | buy | 1557 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 4476 | 2025.09.01 13:39 | buy stop | 1559 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 4477 | 2025.09.01 13:43 | buy | 1559 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 4478 | 2025.09.01 13:43 | buy stop | 1560 | 0.10 | 147.118 | 0.000 | 0.000 | ||
| 4479 | 2025.09.01 13:44 | buy | 1560 | 0.10 | 147.118 | 0.000 | 0.000 | ||
| 4480 | 2025.09.01 13:44 | buy stop | 1561 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 4481 | 2025.09.01 13:48 | buy | 1561 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 4482 | 2025.09.01 13:48 | buy stop | 1562 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 4483 | 2025.09.01 13:49 | buy | 1562 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 4484 | 2025.09.01 13:49 | buy stop | 1563 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 4485 | 2025.09.01 14:48 | buy | 1563 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 4486 | 2025.09.01 14:48 | buy stop | 1564 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 4487 | 2025.09.01 15:09 | buy | 1564 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 4488 | 2025.09.01 15:09 | buy stop | 1565 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 4489 | 2025.09.01 15:09 | delete | 1565 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 4490 | 2025.09.01 15:09 | delete | 1558 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 4491 | 2025.09.01 15:09 | close | 1564 | 0.10 | 147.169 | 0.000 | 0.000 | -0.61 | 8600.48 |
| 4492 | 2025.09.01 15:09 | close | 1563 | 0.10 | 147.169 | 0.000 | 0.000 | 0.41 | 8600.89 |
| 4493 | 2025.09.01 15:09 | close | 1562 | 0.10 | 147.169 | 0.000 | 0.000 | 1.43 | 8602.32 |
| 4494 | 2025.09.01 15:09 | close | 1561 | 0.10 | 147.169 | 0.000 | 0.000 | 2.45 | 8604.77 |
| 4495 | 2025.09.01 15:09 | close | 1560 | 0.10 | 147.169 | 0.000 | 0.000 | 3.47 | 8608.24 |
| 4496 | 2025.09.01 15:09 | close | 1559 | 0.10 | 147.169 | 0.000 | 0.000 | 4.48 | 8612.72 |
| 4497 | 2025.09.01 15:09 | close | 1557 | 0.10 | 147.169 | 0.000 | 0.000 | 5.50 | 8618.22 |
| 4498 | 2025.09.02 03:00 | buy stop | 1566 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 4499 | 2025.09.02 03:00 | sell stop | 1567 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 4500 | 2025.09.02 03:01 | buy | 1566 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 4501 | 2025.09.02 03:01 | buy stop | 1568 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 4502 | 2025.09.02 03:03 | buy | 1568 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 4503 | 2025.09.02 03:03 | buy stop | 1569 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 4504 | 2025.09.02 03:08 | buy | 1569 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 4505 | 2025.09.02 03:08 | buy stop | 1570 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 4506 | 2025.09.02 03:08 | buy | 1570 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 4507 | 2025.09.02 03:08 | buy stop | 1571 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 4508 | 2025.09.02 03:09 | buy | 1571 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 4509 | 2025.09.02 03:09 | buy stop | 1572 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 4510 | 2025.09.02 03:09 | buy | 1572 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 4511 | 2025.09.02 03:09 | buy stop | 1573 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 4512 | 2025.09.02 03:09 | buy | 1573 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 4513 | 2025.09.02 03:09 | buy stop | 1574 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 4514 | 2025.09.02 03:10 | delete | 1574 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 4515 | 2025.09.02 03:10 | delete | 1567 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 4516 | 2025.09.02 03:10 | close | 1573 | 0.10 | 147.197 | 0.000 | 0.000 | -0.61 | 8617.61 |
| 4517 | 2025.09.02 03:10 | close | 1572 | 0.10 | 147.197 | 0.000 | 0.000 | 0.41 | 8618.02 |
| 4518 | 2025.09.02 03:10 | close | 1571 | 0.10 | 147.197 | 0.000 | 0.000 | 1.43 | 8619.45 |
| 4519 | 2025.09.02 03:10 | close | 1570 | 0.10 | 147.197 | 0.000 | 0.000 | 2.45 | 8621.90 |
| 4520 | 2025.09.02 03:10 | close | 1569 | 0.10 | 147.197 | 0.000 | 0.000 | 3.46 | 8625.36 |
| 4521 | 2025.09.02 03:10 | close | 1568 | 0.10 | 147.197 | 0.000 | 0.000 | 4.48 | 8629.84 |
| 4522 | 2025.09.02 03:10 | close | 1566 | 0.10 | 147.197 | 0.000 | 0.000 | 5.50 | 8635.34 |
| 4523 | 2025.09.02 03:10 | buy stop | 1575 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 4524 | 2025.09.02 03:10 | sell stop | 1576 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 4525 | 2025.09.02 03:11 | sell | 1576 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 4526 | 2025.09.02 03:11 | sell stop | 1577 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 4527 | 2025.09.02 03:13 | buy | 1575 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 4528 | 2025.09.02 03:13 | buy stop | 1578 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 4529 | 2025.09.02 03:13 | buy | 1578 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 4530 | 2025.09.02 03:13 | buy stop | 1579 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 4531 | 2025.09.02 03:14 | buy | 1579 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 4532 | 2025.09.02 03:14 | buy stop | 1580 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 4533 | 2025.09.02 03:14 | buy | 1580 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 4534 | 2025.09.02 03:14 | buy stop | 1581 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 4535 | 2025.09.02 03:18 | buy | 1581 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 4536 | 2025.09.02 03:18 | buy stop | 1582 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 4537 | 2025.09.02 03:18 | buy | 1582 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 4538 | 2025.09.02 03:18 | buy stop | 1583 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 4539 | 2025.09.02 03:19 | buy | 1583 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 4540 | 2025.09.02 03:19 | buy stop | 1584 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 4541 | 2025.09.02 03:19 | buy | 1584 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 4542 | 2025.09.02 03:19 | buy stop | 1585 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 4543 | 2025.09.02 03:19 | delete | 1585 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 4544 | 2025.09.02 03:19 | delete | 1577 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 4545 | 2025.09.02 03:19 | close | 1584 | 0.10 | 147.329 | 0.000 | 0.000 | 0.00 | 8635.34 |
| 4546 | 2025.09.02 03:19 | close | 1583 | 0.10 | 147.329 | 0.000 | 0.000 | 1.02 | 8636.36 |
| 4547 | 2025.09.02 03:19 | close | 1582 | 0.10 | 147.329 | 0.000 | 0.000 | 2.04 | 8638.40 |
| 4548 | 2025.09.02 03:19 | close | 1581 | 0.10 | 147.329 | 0.000 | 0.000 | 3.05 | 8641.45 |
| 4549 | 2025.09.02 03:19 | close | 1580 | 0.10 | 147.329 | 0.000 | 0.000 | 4.07 | 8645.52 |
| 4550 | 2025.09.02 03:19 | close | 1579 | 0.10 | 147.329 | 0.000 | 0.000 | 5.09 | 8650.61 |
| 4551 | 2025.09.02 03:19 | close | 1578 | 0.10 | 147.329 | 0.000 | 0.000 | 6.11 | 8656.72 |
| 4552 | 2025.09.02 03:19 | close | 1576 | 0.10 | 147.342 | 0.000 | 0.000 | -10.93 | 8645.79 |
| 4553 | 2025.09.02 03:19 | close | 1575 | 0.10 | 147.329 | 0.000 | 0.000 | 7.13 | 8652.92 |
| 4554 | 2025.09.02 03:19 | buy stop | 1586 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 4555 | 2025.09.02 03:19 | sell stop | 1587 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 4556 | 2025.09.02 03:21 | sell | 1587 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 4557 | 2025.09.02 03:21 | sell stop | 1588 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 4558 | 2025.09.02 03:21 | sell | 1588 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 4559 | 2025.09.02 03:21 | sell stop | 1589 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 4560 | 2025.09.02 03:25 | sell | 1589 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 4561 | 2025.09.02 03:25 | sell stop | 1590 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 4562 | 2025.09.02 03:26 | sell | 1590 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 4563 | 2025.09.02 03:26 | sell stop | 1591 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 4564 | 2025.09.02 03:27 | sell | 1591 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 4565 | 2025.09.02 03:27 | sell stop | 1592 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 4566 | 2025.09.02 03:36 | buy | 1586 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 4567 | 2025.09.02 03:36 | buy stop | 1593 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 4568 | 2025.09.02 03:48 | sell | 1592 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 4569 | 2025.09.02 03:48 | sell stop | 1594 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 4570 | 2025.09.02 03:49 | sell | 1594 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 4571 | 2025.09.02 03:49 | sell stop | 1595 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 4572 | 2025.09.02 03:49 | sell | 1595 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 4573 | 2025.09.02 03:49 | sell stop | 1596 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 4574 | 2025.09.02 04:01 | buy | 1593 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 4575 | 2025.09.02 04:01 | buy stop | 1597 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 4576 | 2025.09.02 04:02 | buy | 1597 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 4577 | 2025.09.02 04:02 | buy stop | 1598 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 4578 | 2025.09.02 04:06 | buy | 1598 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 4579 | 2025.09.02 04:06 | buy stop | 1599 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 4580 | 2025.09.02 04:37 | sell | 1596 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 4581 | 2025.09.02 04:37 | sell stop | 1600 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 4582 | 2025.09.02 04:43 | buy | 1599 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 4583 | 2025.09.02 04:43 | buy stop | 1601 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 4584 | 2025.09.02 04:44 | buy | 1601 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 4585 | 2025.09.02 04:44 | buy stop | 1602 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 4586 | 2025.09.02 04:44 | buy | 1602 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 4587 | 2025.09.02 04:44 | buy stop | 1603 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 4588 | 2025.09.02 04:44 | buy | 1603 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 4589 | 2025.09.02 04:44 | buy stop | 1604 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 4590 | 2025.09.02 04:44 | buy | 1604 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 4591 | 2025.09.02 04:44 | buy stop | 1605 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 4592 | 2025.09.02 04:48 | buy | 1605 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 4593 | 2025.09.02 04:48 | buy stop | 1606 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 4594 | 2025.09.02 04:48 | buy | 1606 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 4595 | 2025.09.02 04:48 | buy stop | 1607 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 4596 | 2025.09.02 04:48 | buy | 1607 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 4597 | 2025.09.02 04:48 | buy stop | 1608 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 4598 | 2025.09.02 04:48 | buy | 1608 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 4599 | 2025.09.02 04:48 | buy stop | 1609 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 4600 | 2025.09.02 04:49 | buy | 1609 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 4601 | 2025.09.02 04:49 | buy stop | 1610 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 4602 | 2025.09.02 04:49 | delete | 1610 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 4603 | 2025.09.02 04:49 | delete | 1600 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 4604 | 2025.09.02 04:49 | close | 1609 | 0.10 | 147.537 | 0.000 | 0.000 | -0.95 | 8651.97 |
| 4605 | 2025.09.02 04:49 | close | 1608 | 0.10 | 147.537 | 0.000 | 0.000 | 0.07 | 8652.04 |
| 4606 | 2025.09.02 04:49 | close | 1607 | 0.10 | 147.537 | 0.000 | 0.000 | 1.08 | 8653.12 |
| 4607 | 2025.09.02 04:49 | close | 1606 | 0.10 | 147.537 | 0.000 | 0.000 | 2.10 | 8655.22 |
| 4608 | 2025.09.02 04:49 | close | 1605 | 0.10 | 147.537 | 0.000 | 0.000 | 3.12 | 8658.34 |
| 4609 | 2025.09.02 04:49 | close | 1604 | 0.10 | 147.537 | 0.000 | 0.000 | 4.13 | 8662.47 |
| 4610 | 2025.09.02 04:49 | close | 1603 | 0.10 | 147.537 | 0.000 | 0.000 | 5.15 | 8667.62 |
| 4611 | 2025.09.02 04:49 | close | 1602 | 0.10 | 147.537 | 0.000 | 0.000 | 6.17 | 8673.79 |
| 4612 | 2025.09.02 04:49 | close | 1601 | 0.10 | 147.537 | 0.000 | 0.000 | 7.18 | 8680.97 |
| 4613 | 2025.09.02 04:49 | close | 1599 | 0.10 | 147.537 | 0.000 | 0.000 | 8.20 | 8689.17 |
| 4614 | 2025.09.02 04:49 | close | 1598 | 0.10 | 147.537 | 0.000 | 0.000 | 9.22 | 8698.39 |
| 4615 | 2025.09.02 04:49 | close | 1597 | 0.10 | 147.537 | 0.000 | 0.000 | 10.23 | 8708.62 |
| 4616 | 2025.09.02 04:49 | close | 1596 | 0.10 | 147.550 | 0.000 | 0.000 | -24.20 | 8684.42 |
| 4617 | 2025.09.02 04:49 | close | 1595 | 0.10 | 147.550 | 0.000 | 0.000 | -23.18 | 8661.24 |
| 4618 | 2025.09.02 04:49 | close | 1594 | 0.10 | 147.550 | 0.000 | 0.000 | -22.16 | 8639.08 |
| 4619 | 2025.09.02 04:49 | close | 1593 | 0.10 | 147.537 | 0.000 | 0.000 | 11.25 | 8650.33 |
| 4620 | 2025.09.02 04:49 | close | 1592 | 0.10 | 147.550 | 0.000 | 0.000 | -21.15 | 8629.18 |
| 4621 | 2025.09.02 04:49 | close | 1591 | 0.10 | 147.550 | 0.000 | 0.000 | -20.13 | 8609.05 |
| 4622 | 2025.09.02 04:49 | close | 1590 | 0.10 | 147.550 | 0.000 | 0.000 | -19.11 | 8589.94 |
| 4623 | 2025.09.02 04:49 | close | 1589 | 0.10 | 147.550 | 0.000 | 0.000 | -18.10 | 8571.84 |
| 4624 | 2025.09.02 04:49 | close | 1588 | 0.10 | 147.550 | 0.000 | 0.000 | -17.08 | 8554.76 |
| 4625 | 2025.09.02 04:49 | close | 1587 | 0.10 | 147.550 | 0.000 | 0.000 | -16.06 | 8538.70 |
| 4626 | 2025.09.02 04:49 | close | 1586 | 0.10 | 147.537 | 0.000 | 0.000 | 12.27 | 8550.97 |
| 4627 | 2025.09.03 17:30 | buy stop | 1611 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 4628 | 2025.09.03 17:30 | sell stop | 1612 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 4629 | 2025.09.03 17:36 | sell | 1612 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 4630 | 2025.09.03 17:36 | sell stop | 1613 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 4631 | 2025.09.03 17:38 | buy | 1611 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 4632 | 2025.09.03 17:38 | buy stop | 1614 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 4633 | 2025.09.03 17:39 | buy | 1614 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 4634 | 2025.09.03 17:39 | buy stop | 1615 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 4635 | 2025.09.03 17:39 | buy | 1615 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 4636 | 2025.09.03 17:39 | buy stop | 1616 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 4637 | 2025.09.03 17:43 | buy | 1616 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 4638 | 2025.09.03 17:43 | buy stop | 1617 | 0.10 | 148.199 | 0.000 | 0.000 | ||
| 4639 | 2025.09.03 17:43 | buy | 1617 | 0.10 | 148.199 | 0.000 | 0.000 | ||
| 4640 | 2025.09.03 17:43 | buy stop | 1618 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 4641 | 2025.09.03 17:44 | buy | 1618 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 4642 | 2025.09.03 17:44 | buy stop | 1619 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 4643 | 2025.09.03 17:44 | buy | 1619 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 4644 | 2025.09.03 17:44 | buy stop | 1620 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 4645 | 2025.09.03 17:48 | buy | 1620 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 4646 | 2025.09.03 17:48 | buy stop | 1621 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 4647 | 2025.09.03 17:49 | delete | 1621 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 4648 | 2025.09.03 17:49 | delete | 1613 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 4649 | 2025.09.03 17:49 | close | 1620 | 0.10 | 148.244 | 0.000 | 0.000 | 0.00 | 8550.97 |
| 4650 | 2025.09.03 17:49 | close | 1619 | 0.10 | 148.244 | 0.000 | 0.000 | 1.01 | 8551.98 |
| 4651 | 2025.09.03 17:49 | close | 1618 | 0.10 | 148.244 | 0.000 | 0.000 | 2.02 | 8554.00 |
| 4652 | 2025.09.03 17:49 | close | 1617 | 0.10 | 148.244 | 0.000 | 0.000 | 3.04 | 8557.04 |
| 4653 | 2025.09.03 17:49 | close | 1616 | 0.10 | 148.244 | 0.000 | 0.000 | 4.05 | 8561.09 |
| 4654 | 2025.09.03 17:49 | close | 1615 | 0.10 | 148.244 | 0.000 | 0.000 | 5.06 | 8566.15 |
| 4655 | 2025.09.03 17:49 | close | 1614 | 0.10 | 148.244 | 0.000 | 0.000 | 6.07 | 8572.22 |
| 4656 | 2025.09.03 17:49 | close | 1612 | 0.10 | 148.257 | 0.000 | 0.000 | -10.86 | 8561.36 |
| 4657 | 2025.09.03 17:49 | close | 1611 | 0.10 | 148.244 | 0.000 | 0.000 | 7.08 | 8568.44 |
| 4658 | 2025.09.03 17:49 | buy stop | 1622 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 4659 | 2025.09.03 17:49 | sell stop | 1623 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 4660 | 2025.09.03 17:49 | buy | 1622 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 4661 | 2025.09.03 17:49 | buy stop | 1624 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 4662 | 2025.09.03 17:56 | sell | 1623 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 4663 | 2025.09.03 17:56 | sell stop | 1625 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 4664 | 2025.09.03 17:56 | sell | 1625 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 4665 | 2025.09.03 17:56 | sell stop | 1626 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 4666 | 2025.09.03 17:57 | sell | 1626 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 4667 | 2025.09.03 18:00 | sell stop | 1627 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 4668 | 2025.09.03 18:00 | sell | 1627 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 4669 | 2025.09.03 18:00 | sell stop | 1628 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 4670 | 2025.09.03 18:08 | sell | 1628 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 4671 | 2025.09.03 18:08 | sell stop | 1629 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 4672 | 2025.09.03 18:09 | sell | 1629 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 4673 | 2025.09.03 18:09 | sell stop | 1630 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 4674 | 2025.09.03 18:09 | sell | 1630 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 4675 | 2025.09.03 18:09 | sell stop | 1631 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 4676 | 2025.09.03 18:13 | sell | 1631 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 4677 | 2025.09.03 18:13 | sell stop | 1632 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 4678 | 2025.09.03 18:13 | delete | 1632 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 4679 | 2025.09.03 18:13 | delete | 1624 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 4680 | 2025.09.03 18:13 | close | 1631 | 0.10 | 148.113 | 0.000 | 0.000 | -0.34 | 8568.10 |
| 4681 | 2025.09.03 18:13 | close | 1630 | 0.10 | 148.113 | 0.000 | 0.000 | 0.68 | 8568.78 |
| 4682 | 2025.09.03 18:13 | close | 1629 | 0.10 | 148.113 | 0.000 | 0.000 | 1.69 | 8570.47 |
| 4683 | 2025.09.03 18:13 | close | 1628 | 0.10 | 148.113 | 0.000 | 0.000 | 2.70 | 8573.17 |
| 4684 | 2025.09.03 18:13 | close | 1627 | 0.10 | 148.113 | 0.000 | 0.000 | 3.71 | 8576.88 |
| 4685 | 2025.09.03 18:13 | close | 1626 | 0.10 | 148.113 | 0.000 | 0.000 | 5.74 | 8582.62 |
| 4686 | 2025.09.03 18:13 | close | 1625 | 0.10 | 148.113 | 0.000 | 0.000 | 6.75 | 8589.37 |
| 4687 | 2025.09.03 18:13 | close | 1623 | 0.10 | 148.113 | 0.000 | 0.000 | 7.76 | 8597.13 |
| 4688 | 2025.09.03 18:13 | close | 1622 | 0.10 | 148.100 | 0.000 | 0.000 | -11.55 | 8585.58 |
| 4689 | 2025.09.04 09:00 | buy stop | 1633 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 4690 | 2025.09.04 09:00 | sell stop | 1634 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 4691 | 2025.09.04 09:06 | buy | 1633 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 4692 | 2025.09.04 09:06 | buy stop | 1635 | 0.10 | 148.266 | 0.000 | 0.000 | ||
| 4693 | 2025.09.04 09:09 | sell | 1634 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 4694 | 2025.09.04 09:09 | sell stop | 1636 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 4695 | 2025.09.04 09:13 | sell | 1636 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 4696 | 2025.09.04 09:13 | sell stop | 1637 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 4697 | 2025.09.04 09:14 | sell | 1637 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 4698 | 2025.09.04 09:14 | sell stop | 1638 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 4699 | 2025.09.04 09:18 | sell | 1638 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 4700 | 2025.09.04 09:18 | sell stop | 1639 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 4701 | 2025.09.04 09:18 | sell | 1639 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 4702 | 2025.09.04 09:18 | sell stop | 1640 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 4703 | 2025.09.04 09:19 | sell | 1640 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 4704 | 2025.09.04 09:19 | sell stop | 1641 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 4705 | 2025.09.04 10:06 | sell | 1641 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 4706 | 2025.09.04 10:06 | sell stop | 1642 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 4707 | 2025.09.04 10:13 | buy | 1635 | 0.10 | 148.266 | 0.000 | 0.000 | ||
| 4708 | 2025.09.04 10:13 | buy stop | 1643 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 4709 | 2025.09.04 10:14 | buy | 1643 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 4710 | 2025.09.04 10:14 | buy stop | 1644 | 0.10 | 148.296 | 0.000 | 0.000 | ||
| 4711 | 2025.09.04 10:14 | buy | 1644 | 0.10 | 148.296 | 0.000 | 0.000 | ||
| 4712 | 2025.09.04 10:14 | buy stop | 1645 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 4713 | 2025.09.04 10:18 | buy | 1645 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 4714 | 2025.09.04 10:18 | buy stop | 1646 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 4715 | 2025.09.04 10:18 | buy | 1646 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 4716 | 2025.09.04 10:18 | buy stop | 1647 | 0.10 | 148.341 | 0.000 | 0.000 | ||
| 4717 | 2025.09.04 10:19 | buy | 1647 | 0.10 | 148.341 | 0.000 | 0.000 | ||
| 4718 | 2025.09.04 10:19 | buy stop | 1648 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 4719 | 2025.09.04 10:19 | buy | 1648 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 4720 | 2025.09.04 10:19 | buy stop | 1649 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 4721 | 2025.09.04 10:19 | buy | 1649 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 4722 | 2025.09.04 10:19 | buy stop | 1650 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 4723 | 2025.09.04 10:48 | buy | 1650 | 0.10 | 148.386 | 0.000 | 0.000 | ||
| 4724 | 2025.09.04 10:48 | buy stop | 1651 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 4725 | 2025.09.04 10:49 | buy | 1651 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 4726 | 2025.09.04 10:49 | buy stop | 1652 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 4727 | 2025.09.04 10:49 | buy | 1652 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 4728 | 2025.09.04 10:49 | buy stop | 1653 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 4729 | 2025.09.04 15:18 | sell | 1642 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 4730 | 2025.09.04 15:18 | sell stop | 1654 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 4731 | 2025.09.04 15:19 | sell | 1654 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 4732 | 2025.09.04 15:19 | sell stop | 1655 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 4733 | 2025.09.04 15:19 | sell | 1655 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 4734 | 2025.09.04 15:19 | sell stop | 1656 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 4735 | 2025.09.04 15:19 | delete | 1656 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 4736 | 2025.09.04 15:19 | delete | 1653 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 4737 | 2025.09.04 15:19 | close | 1655 | 0.10 | 148.086 | 0.000 | 0.000 | -0.88 | 8584.70 |
| 4738 | 2025.09.04 15:19 | close | 1654 | 0.10 | 148.086 | 0.000 | 0.000 | 0.14 | 8584.84 |
| 4739 | 2025.09.04 15:19 | close | 1652 | 0.10 | 148.073 | 0.000 | 0.000 | -23.16 | 8561.68 |
| 4740 | 2025.09.04 15:19 | close | 1651 | 0.10 | 148.073 | 0.000 | 0.000 | -22.15 | 8539.53 |
| 4741 | 2025.09.04 15:19 | close | 1650 | 0.10 | 148.073 | 0.000 | 0.000 | -21.14 | 8518.39 |
| 4742 | 2025.09.04 15:19 | close | 1649 | 0.10 | 148.073 | 0.000 | 0.000 | -20.13 | 8498.26 |
| 4743 | 2025.09.04 15:19 | close | 1648 | 0.10 | 148.073 | 0.000 | 0.000 | -19.11 | 8479.15 |
| 4744 | 2025.09.04 15:19 | close | 1647 | 0.10 | 148.073 | 0.000 | 0.000 | -18.10 | 8461.05 |
| 4745 | 2025.09.04 15:19 | close | 1646 | 0.10 | 148.073 | 0.000 | 0.000 | -17.09 | 8443.96 |
| 4746 | 2025.09.04 15:19 | close | 1645 | 0.10 | 148.073 | 0.000 | 0.000 | -16.07 | 8427.89 |
| 4747 | 2025.09.04 15:19 | close | 1644 | 0.10 | 148.073 | 0.000 | 0.000 | -15.06 | 8412.83 |
| 4748 | 2025.09.04 15:19 | close | 1643 | 0.10 | 148.073 | 0.000 | 0.000 | -14.05 | 8398.78 |
| 4749 | 2025.09.04 15:19 | close | 1642 | 0.10 | 148.086 | 0.000 | 0.000 | 1.15 | 8399.93 |
| 4750 | 2025.09.04 15:19 | close | 1641 | 0.10 | 148.086 | 0.000 | 0.000 | 2.16 | 8402.09 |
| 4751 | 2025.09.04 15:19 | close | 1640 | 0.10 | 148.086 | 0.000 | 0.000 | 3.17 | 8405.26 |
| 4752 | 2025.09.04 15:19 | close | 1639 | 0.10 | 148.086 | 0.000 | 0.000 | 4.19 | 8409.45 |
| 4753 | 2025.09.04 15:19 | close | 1638 | 0.10 | 148.086 | 0.000 | 0.000 | 5.20 | 8414.65 |
| 4754 | 2025.09.04 15:19 | close | 1637 | 0.10 | 148.086 | 0.000 | 0.000 | 6.21 | 8420.86 |
| 4755 | 2025.09.04 15:19 | close | 1636 | 0.10 | 148.086 | 0.000 | 0.000 | 7.23 | 8428.09 |
| 4756 | 2025.09.04 15:19 | close | 1635 | 0.10 | 148.073 | 0.000 | 0.000 | -13.03 | 8415.06 |
| 4757 | 2025.09.04 15:19 | close | 1634 | 0.10 | 148.086 | 0.000 | 0.000 | 8.24 | 8423.30 |
| 4758 | 2025.09.04 15:19 | close | 1633 | 0.10 | 148.073 | 0.000 | 0.000 | -12.02 | 8411.28 |
| 4759 | 2025.09.05 04:00 | buy stop | 1657 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 4760 | 2025.09.05 04:00 | sell stop | 1658 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 4761 | 2025.09.05 04:01 | sell | 1658 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 4762 | 2025.09.05 04:01 | sell stop | 1659 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 4763 | 2025.09.05 04:02 | sell | 1659 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 4764 | 2025.09.05 04:02 | sell stop | 1660 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 4765 | 2025.09.05 04:09 | buy | 1657 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 4766 | 2025.09.05 04:09 | buy stop | 1661 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 4767 | 2025.09.05 04:13 | buy | 1661 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 4768 | 2025.09.05 04:13 | buy stop | 1662 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 4769 | 2025.09.05 04:14 | buy | 1662 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 4770 | 2025.09.05 04:14 | buy stop | 1663 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 4771 | 2025.09.05 04:18 | buy | 1663 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 4772 | 2025.09.05 04:18 | buy stop | 1664 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 4773 | 2025.09.05 04:19 | buy | 1664 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 4774 | 2025.09.05 04:19 | buy stop | 1665 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 4775 | 2025.09.05 04:19 | buy | 1665 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 4776 | 2025.09.05 04:19 | buy stop | 1666 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 4777 | 2025.09.05 04:48 | sell | 1660 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 4778 | 2025.09.05 04:48 | sell stop | 1667 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 4779 | 2025.09.05 04:49 | sell | 1667 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 4780 | 2025.09.05 04:49 | sell stop | 1668 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 4781 | 2025.09.05 04:49 | sell | 1668 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 4782 | 2025.09.05 04:49 | sell stop | 1669 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 4783 | 2025.09.05 05:19 | sell | 1669 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 4784 | 2025.09.05 05:19 | sell stop | 1670 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 4785 | 2025.09.05 15:13 | sell | 1670 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 4786 | 2025.09.05 15:13 | sell stop | 1671 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 4787 | 2025.09.05 15:14 | sell | 1671 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 4788 | 2025.09.05 15:14 | sell stop | 1672 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 4789 | 2025.09.05 15:14 | sell | 1672 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 4790 | 2025.09.05 15:14 | sell stop | 1673 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 4791 | 2025.09.05 15:14 | sell | 1673 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 4792 | 2025.09.05 15:14 | sell stop | 1674 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 4793 | 2025.09.05 15:18 | sell | 1674 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 4794 | 2025.09.05 15:18 | sell stop | 1675 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 4795 | 2025.09.05 15:18 | sell | 1675 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 4796 | 2025.09.05 15:18 | sell stop | 1676 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 4797 | 2025.09.05 15:18 | sell | 1676 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 4798 | 2025.09.05 15:18 | sell stop | 1677 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 4799 | 2025.09.05 15:18 | sell | 1677 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 4800 | 2025.09.05 15:18 | sell stop | 1678 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 4801 | 2025.09.05 15:19 | sell | 1678 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 4802 | 2025.09.05 15:19 | sell stop | 1679 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 4803 | 2025.09.05 15:19 | sell | 1679 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 4804 | 2025.09.05 15:19 | sell stop | 1680 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 4805 | 2025.09.05 15:19 | sell | 1680 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 4806 | 2025.09.05 15:19 | sell stop | 1681 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 4807 | 2025.09.05 15:19 | delete | 1681 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 4808 | 2025.09.05 15:19 | delete | 1666 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 4809 | 2025.09.05 15:19 | close | 1680 | 0.10 | 147.927 | 0.000 | 0.000 | -0.95 | 8410.33 |
| 4810 | 2025.09.05 15:19 | close | 1679 | 0.10 | 147.927 | 0.000 | 0.000 | 0.07 | 8410.40 |
| 4811 | 2025.09.05 15:19 | close | 1678 | 0.10 | 147.927 | 0.000 | 0.000 | 1.08 | 8411.48 |
| 4812 | 2025.09.05 15:19 | close | 1677 | 0.10 | 147.927 | 0.000 | 0.000 | 2.10 | 8413.58 |
| 4813 | 2025.09.05 15:19 | close | 1676 | 0.10 | 147.927 | 0.000 | 0.000 | 3.11 | 8416.69 |
| 4814 | 2025.09.05 15:19 | close | 1675 | 0.10 | 147.927 | 0.000 | 0.000 | 4.12 | 8420.81 |
| 4815 | 2025.09.05 15:19 | close | 1674 | 0.10 | 147.927 | 0.000 | 0.000 | 5.14 | 8425.95 |
| 4816 | 2025.09.05 15:19 | close | 1673 | 0.10 | 147.927 | 0.000 | 0.000 | 6.15 | 8432.10 |
| 4817 | 2025.09.05 15:19 | close | 1672 | 0.10 | 147.927 | 0.000 | 0.000 | 7.17 | 8439.27 |
| 4818 | 2025.09.05 15:19 | close | 1671 | 0.10 | 147.927 | 0.000 | 0.000 | 8.18 | 8447.45 |
| 4819 | 2025.09.05 15:19 | close | 1670 | 0.10 | 147.927 | 0.000 | 0.000 | 9.19 | 8456.64 |
| 4820 | 2025.09.05 15:19 | close | 1669 | 0.10 | 147.927 | 0.000 | 0.000 | 10.21 | 8466.85 |
| 4821 | 2025.09.05 15:19 | close | 1668 | 0.10 | 147.927 | 0.000 | 0.000 | 11.22 | 8478.07 |
| 4822 | 2025.09.05 15:19 | close | 1667 | 0.10 | 147.927 | 0.000 | 0.000 | 12.24 | 8490.31 |
| 4823 | 2025.09.05 15:19 | close | 1665 | 0.10 | 147.914 | 0.000 | 0.000 | -24.14 | 8466.17 |
| 4824 | 2025.09.05 15:19 | close | 1664 | 0.10 | 147.914 | 0.000 | 0.000 | -23.12 | 8443.05 |
| 4825 | 2025.09.05 15:19 | close | 1663 | 0.10 | 147.914 | 0.000 | 0.000 | -22.11 | 8420.94 |
| 4826 | 2025.09.05 15:19 | close | 1662 | 0.10 | 147.914 | 0.000 | 0.000 | -21.09 | 8399.85 |
| 4827 | 2025.09.05 15:19 | close | 1661 | 0.10 | 147.914 | 0.000 | 0.000 | -20.08 | 8379.77 |
| 4828 | 2025.09.05 15:19 | close | 1660 | 0.10 | 147.927 | 0.000 | 0.000 | 13.25 | 8393.02 |
| 4829 | 2025.09.05 15:19 | close | 1659 | 0.10 | 147.927 | 0.000 | 0.000 | 14.26 | 8407.28 |
| 4830 | 2025.09.05 15:19 | close | 1658 | 0.10 | 147.927 | 0.000 | 0.000 | 15.28 | 8422.56 |
| 4831 | 2025.09.05 15:19 | close | 1657 | 0.10 | 147.914 | 0.000 | 0.000 | -19.07 | 8403.49 |
| 4832 | 2025.09.08 01:30 | buy stop | 1682 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 4833 | 2025.09.08 01:30 | sell stop | 1683 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 4834 | 2025.09.08 01:31 | buy | 1682 | 0.10 | 148.192 | 0.000 | 0.000 | ||
| 4835 | 2025.09.08 01:31 | buy stop | 1684 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 4836 | 2025.09.08 01:32 | buy | 1684 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 4837 | 2025.09.08 01:32 | buy stop | 1685 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 4838 | 2025.09.08 01:34 | buy | 1685 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 4839 | 2025.09.08 01:34 | buy stop | 1686 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 4840 | 2025.09.08 01:38 | buy | 1686 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 4841 | 2025.09.08 01:38 | buy stop | 1687 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 4842 | 2025.09.08 01:38 | buy | 1687 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 4843 | 2025.09.08 01:38 | buy stop | 1688 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 4844 | 2025.09.08 01:39 | buy | 1688 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 4845 | 2025.09.08 01:39 | buy stop | 1689 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 4846 | 2025.09.08 01:39 | buy | 1689 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 4847 | 2025.09.08 01:39 | buy stop | 1690 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 4848 | 2025.09.08 01:39 | delete | 1690 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 4849 | 2025.09.08 01:39 | delete | 1683 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 4850 | 2025.09.08 01:39 | close | 1689 | 0.10 | 148.273 | 0.000 | 0.000 | -0.61 | 8402.88 |
| 4851 | 2025.09.08 01:39 | close | 1688 | 0.10 | 148.273 | 0.000 | 0.000 | 0.40 | 8403.28 |
| 4852 | 2025.09.08 01:39 | close | 1687 | 0.10 | 148.273 | 0.000 | 0.000 | 1.42 | 8404.70 |
| 4853 | 2025.09.08 01:39 | close | 1686 | 0.10 | 148.273 | 0.000 | 0.000 | 2.43 | 8407.13 |
| 4854 | 2025.09.08 01:39 | close | 1685 | 0.10 | 148.273 | 0.000 | 0.000 | 3.44 | 8410.57 |
| 4855 | 2025.09.08 01:39 | close | 1684 | 0.10 | 148.273 | 0.000 | 0.000 | 4.45 | 8415.02 |
| 4856 | 2025.09.08 01:39 | close | 1682 | 0.10 | 148.273 | 0.000 | 0.000 | 5.46 | 8420.48 |
| 4857 | 2025.09.08 01:39 | buy stop | 1691 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 4858 | 2025.09.08 01:39 | sell stop | 1692 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 4859 | 2025.09.08 01:39 | buy | 1691 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 4860 | 2025.09.08 01:39 | buy stop | 1693 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 4861 | 2025.09.08 01:43 | buy | 1693 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 4862 | 2025.09.08 01:43 | buy stop | 1694 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 4863 | 2025.09.08 01:43 | buy | 1694 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 4864 | 2025.09.08 01:43 | buy stop | 1695 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 4865 | 2025.09.08 01:43 | buy | 1695 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 4866 | 2025.09.08 01:43 | buy stop | 1696 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 4867 | 2025.09.08 01:44 | buy | 1696 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 4868 | 2025.09.08 01:44 | buy stop | 1697 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 4869 | 2025.09.08 01:44 | buy | 1697 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 4870 | 2025.09.08 01:44 | buy stop | 1698 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 4871 | 2025.09.08 01:44 | buy | 1698 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 4872 | 2025.09.08 01:44 | buy stop | 1699 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 4873 | 2025.09.08 01:45 | delete | 1699 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 4874 | 2025.09.08 01:45 | delete | 1692 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 4875 | 2025.09.08 01:45 | close | 1698 | 0.10 | 148.383 | 0.000 | 0.000 | -0.61 | 8419.87 |
| 4876 | 2025.09.08 01:45 | close | 1697 | 0.10 | 148.383 | 0.000 | 0.000 | 0.40 | 8420.27 |
| 4877 | 2025.09.08 01:45 | close | 1696 | 0.10 | 148.383 | 0.000 | 0.000 | 1.42 | 8421.69 |
| 4878 | 2025.09.08 01:45 | close | 1695 | 0.10 | 148.383 | 0.000 | 0.000 | 2.43 | 8424.12 |
| 4879 | 2025.09.08 01:45 | close | 1694 | 0.10 | 148.383 | 0.000 | 0.000 | 3.44 | 8427.56 |
| 4880 | 2025.09.08 01:45 | close | 1693 | 0.10 | 148.383 | 0.000 | 0.000 | 4.45 | 8432.01 |
| 4881 | 2025.09.08 01:45 | close | 1691 | 0.10 | 148.383 | 0.000 | 0.000 | 5.46 | 8437.47 |
| 4882 | 2025.09.08 01:45 | buy stop | 1700 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 4883 | 2025.09.08 01:45 | sell stop | 1701 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 4884 | 2025.09.08 01:46 | sell | 1701 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 4885 | 2025.09.08 01:46 | sell stop | 1702 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 4886 | 2025.09.08 01:48 | buy | 1700 | 0.10 | 148.410 | 0.000 | 0.000 | ||
| 4887 | 2025.09.08 01:48 | buy stop | 1703 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 4888 | 2025.09.08 01:48 | buy | 1703 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 4889 | 2025.09.08 01:48 | buy stop | 1704 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 4890 | 2025.09.08 01:49 | buy | 1704 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 4891 | 2025.09.08 01:49 | buy stop | 1705 | 0.10 | 148.455 | 0.000 | 0.000 | ||
| 4892 | 2025.09.08 01:49 | buy | 1705 | 0.10 | 148.455 | 0.000 | 0.000 | ||
| 4893 | 2025.09.08 01:49 | buy stop | 1706 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 4894 | 2025.09.08 01:49 | buy | 1706 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 4895 | 2025.09.08 01:49 | buy stop | 1707 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 4896 | 2025.09.08 02:13 | sell | 1702 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 4897 | 2025.09.08 02:13 | sell stop | 1708 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 4898 | 2025.09.08 02:13 | sell | 1708 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 4899 | 2025.09.08 02:13 | sell stop | 1709 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 4900 | 2025.09.08 02:14 | sell | 1709 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 4901 | 2025.09.08 02:14 | sell stop | 1710 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 4902 | 2025.09.08 02:14 | sell | 1710 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 4903 | 2025.09.08 02:14 | sell stop | 1711 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 4904 | 2025.09.08 02:14 | sell | 1711 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 4905 | 2025.09.08 02:14 | sell stop | 1712 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 4906 | 2025.09.08 02:18 | sell | 1712 | 0.10 | 148.277 | 0.000 | 0.000 | ||
| 4907 | 2025.09.08 02:18 | sell stop | 1713 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 4908 | 2025.09.08 02:18 | sell | 1713 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 4909 | 2025.09.08 02:18 | sell stop | 1714 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 4910 | 2025.09.08 02:18 | sell | 1714 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 4911 | 2025.09.08 02:18 | sell stop | 1715 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 4912 | 2025.09.08 02:19 | sell | 1715 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 4913 | 2025.09.08 02:19 | sell stop | 1716 | 0.10 | 148.217 | 0.000 | 0.000 | ||
| 4914 | 2025.09.08 02:19 | sell | 1716 | 0.10 | 148.217 | 0.000 | 0.000 | ||
| 4915 | 2025.09.08 02:19 | sell stop | 1717 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 4916 | 2025.09.08 03:14 | buy | 1707 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 4917 | 2025.09.08 03:14 | buy stop | 1718 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 4918 | 2025.09.08 03:14 | buy | 1718 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 4919 | 2025.09.08 03:14 | buy stop | 1719 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 4920 | 2025.09.08 03:18 | buy | 1719 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 4921 | 2025.09.08 03:18 | buy stop | 1720 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 4922 | 2025.09.08 03:18 | buy | 1720 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 4923 | 2025.09.08 03:18 | buy stop | 1721 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 4924 | 2025.09.08 03:19 | buy | 1721 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 4925 | 2025.09.08 03:19 | buy stop | 1722 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 4926 | 2025.09.08 03:19 | delete | 1722 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 4927 | 2025.09.08 03:19 | delete | 1717 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 4928 | 2025.09.08 03:19 | close | 1721 | 0.10 | 148.532 | 0.000 | 0.000 | -0.88 | 8436.59 |
| 4929 | 2025.09.08 03:19 | close | 1720 | 0.10 | 148.532 | 0.000 | 0.000 | 0.13 | 8436.72 |
| 4930 | 2025.09.08 03:19 | close | 1719 | 0.10 | 148.532 | 0.000 | 0.000 | 1.14 | 8437.86 |
| 4931 | 2025.09.08 03:19 | close | 1718 | 0.10 | 148.532 | 0.000 | 0.000 | 2.15 | 8440.01 |
| 4932 | 2025.09.08 03:19 | close | 1716 | 0.10 | 148.545 | 0.000 | 0.000 | -22.08 | 8417.93 |
| 4933 | 2025.09.08 03:19 | close | 1715 | 0.10 | 148.545 | 0.000 | 0.000 | -21.07 | 8396.86 |
| 4934 | 2025.09.08 03:19 | close | 1714 | 0.10 | 148.545 | 0.000 | 0.000 | -20.06 | 8376.80 |
| 4935 | 2025.09.08 03:19 | close | 1713 | 0.10 | 148.545 | 0.000 | 0.000 | -19.05 | 8357.75 |
| 4936 | 2025.09.08 03:19 | close | 1712 | 0.10 | 148.545 | 0.000 | 0.000 | -18.04 | 8339.71 |
| 4937 | 2025.09.08 03:19 | close | 1711 | 0.10 | 148.545 | 0.000 | 0.000 | -17.03 | 8322.68 |
| 4938 | 2025.09.08 03:19 | close | 1710 | 0.10 | 148.545 | 0.000 | 0.000 | -16.02 | 8306.66 |
| 4939 | 2025.09.08 03:19 | close | 1709 | 0.10 | 148.545 | 0.000 | 0.000 | -15.01 | 8291.65 |
| 4940 | 2025.09.08 03:19 | close | 1708 | 0.10 | 148.545 | 0.000 | 0.000 | -14.00 | 8277.65 |
| 4941 | 2025.09.08 03:19 | close | 1707 | 0.10 | 148.532 | 0.000 | 0.000 | 3.16 | 8280.81 |
| 4942 | 2025.09.08 03:19 | close | 1706 | 0.10 | 148.532 | 0.000 | 0.000 | 4.17 | 8284.98 |
| 4943 | 2025.09.08 03:19 | close | 1705 | 0.10 | 148.532 | 0.000 | 0.000 | 5.18 | 8290.16 |
| 4944 | 2025.09.08 03:19 | close | 1704 | 0.10 | 148.532 | 0.000 | 0.000 | 6.19 | 8296.35 |
| 4945 | 2025.09.08 03:19 | close | 1703 | 0.10 | 148.532 | 0.000 | 0.000 | 7.20 | 8303.55 |
| 4946 | 2025.09.08 03:19 | close | 1702 | 0.10 | 148.545 | 0.000 | 0.000 | -12.99 | 8290.56 |
| 4947 | 2025.09.08 03:19 | close | 1701 | 0.10 | 148.545 | 0.000 | 0.000 | -11.98 | 8278.58 |
| 4948 | 2025.09.08 03:19 | close | 1700 | 0.10 | 148.532 | 0.000 | 0.000 | 8.21 | 8286.79 |
| 4949 | 2025.09.08 11:00 | buy stop | 1723 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 4950 | 2025.09.08 11:00 | sell stop | 1724 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 4951 | 2025.09.08 11:00 | sell | 1724 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 4952 | 2025.09.08 11:00 | sell stop | 1725 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 4953 | 2025.09.08 11:01 | sell | 1725 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 4954 | 2025.09.08 11:01 | sell stop | 1726 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 4955 | 2025.09.08 11:02 | sell | 1726 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 4956 | 2025.09.08 11:02 | sell stop | 1727 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 4957 | 2025.09.08 11:09 | sell | 1727 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 4958 | 2025.09.08 11:09 | sell stop | 1728 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 4959 | 2025.09.08 11:17 | buy | 1723 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 4960 | 2025.09.08 11:17 | buy stop | 1729 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 4961 | 2025.09.08 11:18 | buy | 1729 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 4962 | 2025.09.08 11:18 | buy stop | 1730 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 4963 | 2025.09.08 11:19 | buy | 1730 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 4964 | 2025.09.08 11:19 | buy stop | 1731 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 4965 | 2025.09.08 11:19 | buy | 1731 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 4966 | 2025.09.08 11:19 | buy stop | 1732 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 4967 | 2025.09.08 11:24 | buy | 1732 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 4968 | 2025.09.08 11:24 | buy stop | 1733 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 4969 | 2025.09.08 11:25 | buy | 1733 | 0.10 | 147.628 | 0.000 | 0.000 | ||
| 4970 | 2025.09.08 11:25 | buy stop | 1734 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 4971 | 2025.09.08 11:26 | buy | 1734 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 4972 | 2025.09.08 11:26 | buy stop | 1735 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 4973 | 2025.09.08 11:39 | buy | 1735 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 4974 | 2025.09.08 11:39 | buy stop | 1736 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 4975 | 2025.09.08 11:43 | buy | 1736 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 4976 | 2025.09.08 11:43 | buy stop | 1737 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 4977 | 2025.09.08 11:43 | buy | 1737 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 4978 | 2025.09.08 11:43 | buy stop | 1738 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 4979 | 2025.09.08 11:44 | buy | 1738 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 4980 | 2025.09.08 11:44 | buy stop | 1739 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 4981 | 2025.09.08 11:48 | buy | 1739 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 4982 | 2025.09.08 11:48 | buy stop | 1740 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 4983 | 2025.09.08 11:49 | delete | 1740 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 4984 | 2025.09.08 11:49 | delete | 1728 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 4985 | 2025.09.08 11:49 | close | 1739 | 0.10 | 147.717 | 0.000 | 0.000 | -0.07 | 8286.72 |
| 4986 | 2025.09.08 11:49 | close | 1738 | 0.10 | 147.717 | 0.000 | 0.000 | 0.95 | 8287.67 |
| 4987 | 2025.09.08 11:49 | close | 1737 | 0.10 | 147.717 | 0.000 | 0.000 | 1.96 | 8289.63 |
| 4988 | 2025.09.08 11:49 | close | 1736 | 0.10 | 147.717 | 0.000 | 0.000 | 2.98 | 8292.61 |
| 4989 | 2025.09.08 11:49 | close | 1735 | 0.10 | 147.717 | 0.000 | 0.000 | 3.99 | 8296.60 |
| 4990 | 2025.09.08 11:49 | close | 1734 | 0.10 | 147.717 | 0.000 | 0.000 | 5.01 | 8301.61 |
| 4991 | 2025.09.08 11:49 | close | 1733 | 0.10 | 147.717 | 0.000 | 0.000 | 6.03 | 8307.64 |
| 4992 | 2025.09.08 11:49 | close | 1732 | 0.10 | 147.717 | 0.000 | 0.000 | 7.04 | 8314.68 |
| 4993 | 2025.09.08 11:49 | close | 1731 | 0.10 | 147.717 | 0.000 | 0.000 | 8.06 | 8322.74 |
| 4994 | 2025.09.08 11:49 | close | 1730 | 0.10 | 147.717 | 0.000 | 0.000 | 9.07 | 8331.81 |
| 4995 | 2025.09.08 11:49 | close | 1729 | 0.10 | 147.717 | 0.000 | 0.000 | 10.09 | 8341.90 |
| 4996 | 2025.09.08 11:49 | close | 1727 | 0.10 | 147.730 | 0.000 | 0.000 | -17.94 | 8323.96 |
| 4997 | 2025.09.08 11:49 | close | 1726 | 0.10 | 147.730 | 0.000 | 0.000 | -16.92 | 8307.04 |
| 4998 | 2025.09.08 11:49 | close | 1725 | 0.10 | 147.730 | 0.000 | 0.000 | -15.91 | 8291.13 |
| 4999 | 2025.09.08 11:49 | close | 1724 | 0.10 | 147.730 | 0.000 | 0.000 | -14.89 | 8276.24 |
| 5000 | 2025.09.08 11:49 | close | 1723 | 0.10 | 147.717 | 0.000 | 0.000 | 11.10 | 8287.34 |
| 5001 | 2025.09.09 19:30 | buy stop | 1741 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5002 | 2025.09.09 19:30 | sell stop | 1742 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 5003 | 2025.09.09 19:30 | sell | 1742 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 5004 | 2025.09.09 19:30 | sell stop | 1743 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 5005 | 2025.09.09 19:31 | sell | 1743 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 5006 | 2025.09.09 19:31 | sell stop | 1744 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 5007 | 2025.09.09 19:31 | sell | 1744 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 5008 | 2025.09.09 19:31 | sell stop | 1745 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 5009 | 2025.09.09 19:32 | sell | 1745 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 5010 | 2025.09.09 19:32 | sell stop | 1746 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 5011 | 2025.09.09 19:36 | sell | 1746 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 5012 | 2025.09.09 19:36 | sell stop | 1747 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 5013 | 2025.09.09 19:48 | buy | 1741 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5014 | 2025.09.09 19:48 | buy stop | 1748 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5015 | 2025.09.09 19:49 | buy | 1748 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5016 | 2025.09.09 19:49 | buy stop | 1749 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5017 | 2025.09.09 20:14 | buy | 1749 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5018 | 2025.09.09 20:14 | buy stop | 1750 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5019 | 2025.09.09 20:18 | buy | 1750 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5020 | 2025.09.09 20:18 | buy stop | 1751 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5021 | 2025.09.09 20:19 | buy | 1751 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5022 | 2025.09.09 20:19 | buy stop | 1752 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 5023 | 2025.09.09 20:49 | buy | 1752 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 5024 | 2025.09.09 20:49 | buy stop | 1753 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 5025 | 2025.09.09 21:14 | buy | 1753 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 5026 | 2025.09.09 21:14 | buy stop | 1754 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 5027 | 2025.09.09 21:18 | buy | 1754 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 5028 | 2025.09.09 21:18 | buy stop | 1755 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 5029 | 2025.09.09 21:43 | buy | 1755 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 5030 | 2025.09.09 21:43 | buy stop | 1756 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 5031 | 2025.09.09 21:44 | buy | 1756 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 5032 | 2025.09.09 21:44 | buy stop | 1757 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5033 | 2025.09.09 21:49 | buy | 1757 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5034 | 2025.09.09 21:49 | buy stop | 1758 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 5035 | 2025.09.09 22:18 | buy | 1758 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 5036 | 2025.09.09 22:18 | buy stop | 1759 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 5037 | 2025.09.09 22:49 | buy | 1759 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 5038 | 2025.09.09 22:49 | buy stop | 1760 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 5039 | 2025.09.10 03:37 | buy | 1760 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 5040 | 2025.09.10 03:37 | buy stop | 1761 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 5041 | 2025.09.10 04:13 | buy | 1761 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 5042 | 2025.09.10 04:13 | buy stop | 1762 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 5043 | 2025.09.10 04:14 | delete | 1762 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 5044 | 2025.09.10 04:14 | delete | 1747 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 5045 | 2025.09.10 04:14 | close | 1761 | 0.10 | 147.491 | 0.000 | 0.000 | -0.61 | 8286.73 |
| 5046 | 2025.09.10 04:14 | close | 1760 | 0.10 | 147.491 | 0.000 | 0.000 | 0.41 | 8287.14 |
| 5047 | 2025.09.10 04:14 | close | 1759 | 0.10 | 147.491 | 0.000 | 0.000 | 1.42 | 8288.56 |
| 5048 | 2025.09.10 04:14 | close | 1758 | 0.10 | 147.491 | 0.000 | 0.000 | 2.44 | 8291.00 |
| 5049 | 2025.09.10 04:14 | close | 1757 | 0.10 | 147.491 | 0.000 | 0.000 | 3.46 | 8294.46 |
| 5050 | 2025.09.10 04:14 | close | 1756 | 0.10 | 147.491 | 0.000 | 0.000 | 4.47 | 8298.93 |
| 5051 | 2025.09.10 04:14 | close | 1755 | 0.10 | 147.491 | 0.000 | 0.000 | 5.49 | 8304.42 |
| 5052 | 2025.09.10 04:14 | close | 1754 | 0.10 | 147.491 | 0.000 | 0.000 | 6.51 | 8310.93 |
| 5053 | 2025.09.10 04:14 | close | 1753 | 0.10 | 147.491 | 0.000 | 0.000 | 7.53 | 8318.46 |
| 5054 | 2025.09.10 04:14 | close | 1752 | 0.10 | 147.491 | 0.000 | 0.000 | 8.54 | 8327.00 |
| 5055 | 2025.09.10 04:14 | close | 1751 | 0.10 | 147.491 | 0.000 | 0.000 | 9.56 | 8336.56 |
| 5056 | 2025.09.10 04:14 | close | 1750 | 0.10 | 147.491 | 0.000 | 0.000 | 10.58 | 8347.14 |
| 5057 | 2025.09.10 04:14 | close | 1749 | 0.10 | 147.491 | 0.000 | 0.000 | 11.59 | 8358.73 |
| 5058 | 2025.09.10 04:14 | close | 1748 | 0.10 | 147.491 | 0.000 | 0.000 | 12.61 | 8371.34 |
| 5059 | 2025.09.10 04:14 | close | 1746 | 0.10 | 147.504 | 0.000 | 0.000 | -21.49 | 8349.85 |
| 5060 | 2025.09.10 04:14 | close | 1745 | 0.10 | 147.504 | 0.000 | 0.000 | -20.47 | 8329.38 |
| 5061 | 2025.09.10 04:14 | close | 1744 | 0.10 | 147.504 | 0.000 | 0.000 | -19.46 | 8309.92 |
| 5062 | 2025.09.10 04:14 | close | 1743 | 0.10 | 147.504 | 0.000 | 0.000 | -18.44 | 8291.48 |
| 5063 | 2025.09.10 04:14 | close | 1742 | 0.10 | 147.504 | 0.000 | 0.000 | -17.42 | 8274.06 |
| 5064 | 2025.09.10 04:14 | close | 1741 | 0.10 | 147.491 | 0.000 | 0.000 | 13.63 | 8287.69 |
| 5065 | 2025.09.10 19:00 | buy stop | 1763 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 5066 | 2025.09.10 19:00 | sell stop | 1764 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5067 | 2025.09.10 19:01 | buy | 1763 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 5068 | 2025.09.10 19:01 | buy stop | 1765 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 5069 | 2025.09.10 19:02 | buy | 1765 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 5070 | 2025.09.10 19:02 | buy stop | 1766 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 5071 | 2025.09.10 19:13 | sell | 1764 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5072 | 2025.09.10 19:13 | sell stop | 1767 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5073 | 2025.09.10 19:14 | sell | 1767 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5074 | 2025.09.10 19:14 | sell stop | 1768 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5075 | 2025.09.10 19:18 | sell | 1768 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5076 | 2025.09.10 19:18 | sell stop | 1769 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5077 | 2025.09.10 19:18 | sell | 1769 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5078 | 2025.09.10 19:18 | sell stop | 1770 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5079 | 2025.09.10 19:19 | sell | 1770 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5080 | 2025.09.10 19:19 | sell stop | 1771 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 5081 | 2025.09.10 19:19 | sell | 1771 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 5082 | 2025.09.10 19:19 | sell stop | 1772 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 5083 | 2025.09.10 20:19 | sell | 1772 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 5084 | 2025.09.10 20:19 | sell stop | 1773 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 5085 | 2025.09.10 20:19 | sell | 1773 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 5086 | 2025.09.10 20:19 | sell stop | 1774 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 5087 | 2025.09.10 22:38 | buy | 1766 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 5088 | 2025.09.10 22:38 | buy stop | 1775 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 5089 | 2025.09.10 22:43 | buy | 1775 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 5090 | 2025.09.10 22:43 | buy stop | 1776 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 5091 | 2025.09.10 22:44 | buy | 1776 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 5092 | 2025.09.10 22:44 | buy stop | 1777 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 5093 | 2025.09.10 22:49 | buy | 1777 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 5094 | 2025.09.10 22:49 | buy stop | 1778 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 5095 | 2025.09.11 04:07 | buy | 1778 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 5096 | 2025.09.11 04:07 | buy stop | 1779 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 5097 | 2025.09.11 08:39 | buy | 1779 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 5098 | 2025.09.11 08:39 | buy stop | 1780 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 5099 | 2025.09.11 08:39 | buy | 1780 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 5100 | 2025.09.11 08:39 | buy stop | 1781 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 5101 | 2025.09.11 08:43 | buy | 1781 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 5102 | 2025.09.11 08:43 | buy stop | 1782 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 5103 | 2025.09.11 08:44 | buy | 1782 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 5104 | 2025.09.11 08:44 | buy stop | 1783 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 5105 | 2025.09.11 08:48 | buy | 1783 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 5106 | 2025.09.11 08:48 | buy stop | 1784 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 5107 | 2025.09.11 08:48 | buy | 1784 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 5108 | 2025.09.11 08:48 | buy stop | 1785 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 5109 | 2025.09.11 08:49 | buy | 1785 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 5110 | 2025.09.11 08:49 | buy stop | 1786 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 5111 | 2025.09.11 09:08 | buy | 1786 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 5112 | 2025.09.11 09:08 | buy stop | 1787 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 5113 | 2025.09.11 09:08 | delete | 1787 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 5114 | 2025.09.11 09:08 | delete | 1774 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 5115 | 2025.09.11 09:08 | close | 1786 | 0.10 | 147.589 | 0.000 | 0.000 | -0.95 | 8286.74 |
| 5116 | 2025.09.11 09:08 | close | 1785 | 0.10 | 147.589 | 0.000 | 0.000 | 0.07 | 8286.81 |
| 5117 | 2025.09.11 09:08 | close | 1784 | 0.10 | 147.589 | 0.000 | 0.000 | 1.08 | 8287.89 |
| 5118 | 2025.09.11 09:08 | close | 1783 | 0.10 | 147.589 | 0.000 | 0.000 | 2.10 | 8289.99 |
| 5119 | 2025.09.11 09:08 | close | 1782 | 0.10 | 147.589 | 0.000 | 0.000 | 3.12 | 8293.11 |
| 5120 | 2025.09.11 09:08 | close | 1781 | 0.10 | 147.589 | 0.000 | 0.000 | 4.13 | 8297.24 |
| 5121 | 2025.09.11 09:08 | close | 1780 | 0.10 | 147.589 | 0.000 | 0.000 | 5.15 | 8302.39 |
| 5122 | 2025.09.11 09:08 | close | 1779 | 0.10 | 147.589 | 0.000 | 0.000 | 6.17 | 8308.56 |
| 5123 | 2025.09.11 09:08 | close | 1778 | 0.10 | 147.589 | 0.000 | 0.000 | 7.18 | 8315.74 |
| 5124 | 2025.09.11 09:08 | close | 1777 | 0.10 | 147.589 | 0.000 | 0.000 | 8.20 | 8323.94 |
| 5125 | 2025.09.11 09:08 | close | 1776 | 0.10 | 147.589 | 0.000 | 0.000 | 9.21 | 8333.15 |
| 5126 | 2025.09.11 09:08 | close | 1775 | 0.10 | 147.589 | 0.000 | 0.000 | 10.23 | 8343.38 |
| 5127 | 2025.09.11 09:08 | close | 1773 | 0.10 | 147.602 | 0.000 | 0.000 | -24.19 | 8319.19 |
| 5128 | 2025.09.11 09:08 | close | 1772 | 0.10 | 147.602 | 0.000 | 0.000 | -23.17 | 8296.02 |
| 5129 | 2025.09.11 09:08 | close | 1771 | 0.10 | 147.602 | 0.000 | 0.000 | -22.15 | 8273.87 |
| 5130 | 2025.09.11 09:08 | close | 1770 | 0.10 | 147.602 | 0.000 | 0.000 | -21.14 | 8252.73 |
| 5131 | 2025.09.11 09:08 | close | 1769 | 0.10 | 147.602 | 0.000 | 0.000 | -20.12 | 8232.61 |
| 5132 | 2025.09.11 09:08 | close | 1768 | 0.10 | 147.602 | 0.000 | 0.000 | -19.11 | 8213.50 |
| 5133 | 2025.09.11 09:08 | close | 1767 | 0.10 | 147.602 | 0.000 | 0.000 | -18.09 | 8195.41 |
| 5134 | 2025.09.11 09:08 | close | 1766 | 0.10 | 147.589 | 0.000 | 0.000 | 11.25 | 8206.66 |
| 5135 | 2025.09.11 09:08 | close | 1765 | 0.10 | 147.589 | 0.000 | 0.000 | 12.26 | 8218.92 |
| 5136 | 2025.09.11 09:08 | close | 1764 | 0.10 | 147.602 | 0.000 | 0.000 | -17.07 | 8201.85 |
| 5137 | 2025.09.11 09:08 | close | 1763 | 0.10 | 147.589 | 0.000 | 0.000 | 13.28 | 8215.13 |
| 5138 | 2025.09.11 17:30 | buy stop | 1788 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 5139 | 2025.09.11 17:30 | sell stop | 1789 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 5140 | 2025.09.11 17:30 | sell | 1789 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 5141 | 2025.09.11 17:30 | sell stop | 1790 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 5142 | 2025.09.11 17:30 | sell | 1790 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 5143 | 2025.09.11 17:30 | sell stop | 1791 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 5144 | 2025.09.11 17:30 | sell | 1791 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 5145 | 2025.09.11 17:30 | sell stop | 1792 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 5146 | 2025.09.11 17:31 | sell | 1792 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 5147 | 2025.09.11 17:31 | sell stop | 1793 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 5148 | 2025.09.11 17:31 | sell | 1793 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 5149 | 2025.09.11 17:31 | sell stop | 1794 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 5150 | 2025.09.11 17:31 | sell | 1794 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 5151 | 2025.09.11 17:31 | sell stop | 1795 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 5152 | 2025.09.11 17:31 | sell | 1795 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 5153 | 2025.09.11 17:31 | sell stop | 1796 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 5154 | 2025.09.11 17:31 | delete | 1796 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 5155 | 2025.09.11 17:31 | delete | 1788 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 5156 | 2025.09.11 17:31 | close | 1795 | 0.10 | 147.061 | 0.000 | 0.000 | -0.61 | 8214.52 |
| 5157 | 2025.09.11 17:31 | close | 1794 | 0.10 | 147.061 | 0.000 | 0.000 | 0.41 | 8214.93 |
| 5158 | 2025.09.11 17:31 | close | 1793 | 0.10 | 147.061 | 0.000 | 0.000 | 1.43 | 8216.36 |
| 5159 | 2025.09.11 17:31 | close | 1792 | 0.10 | 147.061 | 0.000 | 0.000 | 2.45 | 8218.81 |
| 5160 | 2025.09.11 17:31 | close | 1791 | 0.10 | 147.061 | 0.000 | 0.000 | 3.47 | 8222.28 |
| 5161 | 2025.09.11 17:31 | close | 1790 | 0.10 | 147.061 | 0.000 | 0.000 | 4.49 | 8226.77 |
| 5162 | 2025.09.11 17:31 | close | 1789 | 0.10 | 147.061 | 0.000 | 0.000 | 5.51 | 8232.28 |
| 5163 | 2025.09.11 17:31 | buy stop | 1797 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 5164 | 2025.09.11 17:31 | sell stop | 1798 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 5165 | 2025.09.11 17:32 | sell | 1798 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 5166 | 2025.09.11 17:32 | sell stop | 1799 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 5167 | 2025.09.11 17:32 | sell | 1799 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 5168 | 2025.09.11 17:32 | sell stop | 1800 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 5169 | 2025.09.11 17:36 | sell | 1800 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 5170 | 2025.09.11 17:36 | sell stop | 1801 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 5171 | 2025.09.11 17:37 | sell | 1801 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 5172 | 2025.09.11 17:37 | sell stop | 1802 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 5173 | 2025.09.11 17:39 | buy | 1797 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 5174 | 2025.09.11 17:39 | buy stop | 1803 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 5175 | 2025.09.11 17:39 | buy | 1803 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 5176 | 2025.09.11 17:39 | buy stop | 1804 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 5177 | 2025.09.11 17:39 | buy | 1804 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 5178 | 2025.09.11 17:39 | buy stop | 1805 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 5179 | 2025.09.11 17:43 | buy | 1805 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 5180 | 2025.09.11 17:43 | buy stop | 1806 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 5181 | 2025.09.11 17:43 | buy | 1806 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 5182 | 2025.09.11 17:43 | buy stop | 1807 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 5183 | 2025.09.11 17:44 | buy | 1807 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 5184 | 2025.09.11 17:44 | buy stop | 1808 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 5185 | 2025.09.11 17:44 | buy | 1808 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 5186 | 2025.09.11 17:44 | buy stop | 1809 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 5187 | 2025.09.11 17:44 | buy | 1809 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 5188 | 2025.09.11 17:44 | buy stop | 1810 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 5189 | 2025.09.11 17:48 | buy | 1810 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 5190 | 2025.09.11 17:48 | buy stop | 1811 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 5191 | 2025.09.11 17:48 | buy | 1811 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 5192 | 2025.09.11 17:48 | buy stop | 1812 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 5193 | 2025.09.11 17:49 | buy | 1812 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 5194 | 2025.09.11 17:49 | buy stop | 1813 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 5195 | 2025.09.11 17:49 | buy | 1813 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 5196 | 2025.09.11 17:49 | buy stop | 1814 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 5197 | 2025.09.11 17:49 | delete | 1814 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 5198 | 2025.09.11 17:49 | delete | 1802 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 5199 | 2025.09.11 17:49 | close | 1813 | 0.10 | 147.241 | 0.000 | 0.000 | -0.07 | 8232.21 |
| 5200 | 2025.09.11 17:49 | close | 1812 | 0.10 | 147.241 | 0.000 | 0.000 | 0.95 | 8233.16 |
| 5201 | 2025.09.11 17:49 | close | 1811 | 0.10 | 147.241 | 0.000 | 0.000 | 1.97 | 8235.13 |
| 5202 | 2025.09.11 17:49 | close | 1810 | 0.10 | 147.241 | 0.000 | 0.000 | 2.99 | 8238.12 |
| 5203 | 2025.09.11 17:49 | close | 1809 | 0.10 | 147.241 | 0.000 | 0.000 | 4.01 | 8242.13 |
| 5204 | 2025.09.11 17:49 | close | 1808 | 0.10 | 147.241 | 0.000 | 0.000 | 5.03 | 8247.16 |
| 5205 | 2025.09.11 17:49 | close | 1807 | 0.10 | 147.241 | 0.000 | 0.000 | 6.04 | 8253.20 |
| 5206 | 2025.09.11 17:49 | close | 1806 | 0.10 | 147.241 | 0.000 | 0.000 | 7.06 | 8260.26 |
| 5207 | 2025.09.11 17:49 | close | 1805 | 0.10 | 147.241 | 0.000 | 0.000 | 8.08 | 8268.34 |
| 5208 | 2025.09.11 17:49 | close | 1804 | 0.10 | 147.241 | 0.000 | 0.000 | 9.10 | 8277.44 |
| 5209 | 2025.09.11 17:49 | close | 1803 | 0.10 | 147.241 | 0.000 | 0.000 | 10.12 | 8287.56 |
| 5210 | 2025.09.11 17:49 | close | 1801 | 0.10 | 147.254 | 0.000 | 0.000 | -18.00 | 8269.56 |
| 5211 | 2025.09.11 17:49 | close | 1800 | 0.10 | 147.254 | 0.000 | 0.000 | -16.98 | 8252.58 |
| 5212 | 2025.09.11 17:49 | close | 1799 | 0.10 | 147.254 | 0.000 | 0.000 | -15.96 | 8236.62 |
| 5213 | 2025.09.11 17:49 | close | 1798 | 0.10 | 147.254 | 0.000 | 0.000 | -14.94 | 8221.68 |
| 5214 | 2025.09.11 17:49 | close | 1797 | 0.10 | 147.241 | 0.000 | 0.000 | 11.14 | 8232.82 |
| 5215 | 2025.09.11 17:49 | buy stop | 1815 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 5216 | 2025.09.11 17:49 | sell stop | 1816 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 5217 | 2025.09.11 17:50 | sell | 1816 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 5218 | 2025.09.11 17:50 | sell stop | 1817 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 5219 | 2025.09.11 17:51 | sell | 1817 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 5220 | 2025.09.11 17:51 | sell stop | 1818 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 5221 | 2025.09.11 17:55 | sell | 1818 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 5222 | 2025.09.11 17:55 | sell stop | 1819 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 5223 | 2025.09.11 17:56 | sell | 1819 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 5224 | 2025.09.11 17:56 | sell stop | 1820 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 5225 | 2025.09.11 17:56 | sell | 1820 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 5226 | 2025.09.11 17:56 | sell stop | 1821 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 5227 | 2025.09.11 18:01 | buy | 1815 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 5228 | 2025.09.11 18:01 | buy stop | 1822 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 5229 | 2025.09.11 18:02 | buy | 1822 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 5230 | 2025.09.11 18:02 | buy stop | 1823 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 5231 | 2025.09.11 18:06 | buy | 1823 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 5232 | 2025.09.11 18:06 | buy stop | 1824 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 5233 | 2025.09.11 18:07 | buy | 1824 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 5234 | 2025.09.11 18:07 | buy stop | 1825 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 5235 | 2025.09.11 18:14 | sell | 1821 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 5236 | 2025.09.11 18:14 | sell stop | 1826 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 5237 | 2025.09.11 18:18 | sell | 1826 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 5238 | 2025.09.11 18:18 | sell stop | 1827 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 5239 | 2025.09.11 18:18 | sell | 1827 | 0.10 | 147.120 | 0.000 | 0.000 | ||
| 5240 | 2025.09.11 18:18 | sell stop | 1828 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 5241 | 2025.09.11 18:18 | sell | 1828 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 5242 | 2025.09.11 18:18 | sell stop | 1829 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 5243 | 2025.09.11 18:19 | sell | 1829 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 5244 | 2025.09.11 18:19 | sell stop | 1830 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 5245 | 2025.09.11 18:19 | sell | 1830 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 5246 | 2025.09.11 18:19 | sell stop | 1831 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 5247 | 2025.09.11 18:19 | sell | 1831 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 5248 | 2025.09.11 18:19 | sell stop | 1832 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 5249 | 2025.09.11 19:18 | delete | 1832 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 5250 | 2025.09.11 19:18 | delete | 1825 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 5251 | 2025.09.11 19:18 | close | 1831 | 0.10 | 147.061 | 0.000 | 0.000 | -0.07 | 8232.75 |
| 5252 | 2025.09.11 19:18 | close | 1830 | 0.10 | 147.061 | 0.000 | 0.000 | 0.95 | 8233.70 |
| 5253 | 2025.09.11 19:18 | close | 1829 | 0.10 | 147.061 | 0.000 | 0.000 | 1.97 | 8235.67 |
| 5254 | 2025.09.11 19:18 | close | 1828 | 0.10 | 147.061 | 0.000 | 0.000 | 2.99 | 8238.66 |
| 5255 | 2025.09.11 19:18 | close | 1827 | 0.10 | 147.061 | 0.000 | 0.000 | 4.01 | 8242.67 |
| 5256 | 2025.09.11 19:18 | close | 1826 | 0.10 | 147.061 | 0.000 | 0.000 | 5.03 | 8247.70 |
| 5257 | 2025.09.11 19:18 | close | 1824 | 0.10 | 147.048 | 0.000 | 0.000 | -18.02 | 8229.68 |
| 5258 | 2025.09.11 19:18 | close | 1823 | 0.10 | 147.048 | 0.000 | 0.000 | -17.00 | 8212.68 |
| 5259 | 2025.09.11 19:18 | close | 1822 | 0.10 | 147.048 | 0.000 | 0.000 | -15.98 | 8196.70 |
| 5260 | 2025.09.11 19:18 | close | 1821 | 0.10 | 147.061 | 0.000 | 0.000 | 6.05 | 8202.75 |
| 5261 | 2025.09.11 19:18 | close | 1820 | 0.10 | 147.061 | 0.000 | 0.000 | 7.07 | 8209.82 |
| 5262 | 2025.09.11 19:18 | close | 1819 | 0.10 | 147.061 | 0.000 | 0.000 | 8.09 | 8217.91 |
| 5263 | 2025.09.11 19:18 | close | 1818 | 0.10 | 147.061 | 0.000 | 0.000 | 9.11 | 8227.02 |
| 5264 | 2025.09.11 19:18 | close | 1817 | 0.10 | 147.061 | 0.000 | 0.000 | 10.13 | 8237.15 |
| 5265 | 2025.09.11 19:18 | close | 1816 | 0.10 | 147.061 | 0.000 | 0.000 | 11.15 | 8248.30 |
| 5266 | 2025.09.11 19:18 | close | 1815 | 0.10 | 147.048 | 0.000 | 0.000 | -14.96 | 8233.34 |
| 5267 | 2025.09.12 06:30 | buy stop | 1833 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 5268 | 2025.09.12 06:30 | sell stop | 1834 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5269 | 2025.09.12 06:44 | sell | 1834 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5270 | 2025.09.12 06:44 | sell stop | 1835 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 5271 | 2025.09.12 06:49 | sell | 1835 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 5272 | 2025.09.12 06:49 | sell stop | 1836 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 5273 | 2025.09.12 07:02 | buy | 1833 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 5274 | 2025.09.12 07:02 | buy stop | 1837 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 5275 | 2025.09.12 07:07 | buy | 1837 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 5276 | 2025.09.12 07:07 | buy stop | 1838 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 5277 | 2025.09.12 07:09 | buy | 1838 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 5278 | 2025.09.12 07:09 | buy stop | 1839 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 5279 | 2025.09.12 07:14 | buy | 1839 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 5280 | 2025.09.12 07:14 | buy stop | 1840 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 5281 | 2025.09.12 07:16 | buy | 1840 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 5282 | 2025.09.12 07:16 | buy stop | 1841 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 5283 | 2025.09.12 08:06 | buy | 1841 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 5284 | 2025.09.12 08:06 | buy stop | 1842 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 5285 | 2025.09.12 08:43 | sell | 1836 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 5286 | 2025.09.12 08:43 | sell stop | 1843 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 5287 | 2025.09.12 08:44 | sell | 1843 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 5288 | 2025.09.12 08:44 | sell stop | 1844 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 5289 | 2025.09.12 08:44 | sell | 1844 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 5290 | 2025.09.12 08:44 | sell stop | 1845 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 5291 | 2025.09.12 08:48 | sell | 1845 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 5292 | 2025.09.12 08:48 | sell stop | 1846 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5293 | 2025.09.12 08:49 | sell | 1846 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 5294 | 2025.09.12 08:49 | sell stop | 1847 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5295 | 2025.09.12 08:49 | sell | 1847 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 5296 | 2025.09.12 08:49 | sell stop | 1848 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5297 | 2025.09.12 10:14 | sell | 1848 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 5298 | 2025.09.12 10:14 | sell stop | 1849 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5299 | 2025.09.12 10:14 | sell | 1849 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5300 | 2025.09.12 10:14 | sell stop | 1850 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5301 | 2025.09.12 10:18 | sell | 1850 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 5302 | 2025.09.12 10:18 | sell stop | 1851 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 5303 | 2025.09.12 10:18 | sell | 1851 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 5304 | 2025.09.12 10:18 | sell stop | 1852 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 5305 | 2025.09.12 10:19 | sell | 1852 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 5306 | 2025.09.12 10:19 | sell stop | 1853 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 5307 | 2025.09.12 10:19 | sell | 1853 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 5308 | 2025.09.12 10:19 | sell stop | 1854 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 5309 | 2025.09.12 11:09 | buy | 1842 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 5310 | 2025.09.12 11:09 | buy stop | 1855 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 5311 | 2025.09.12 11:09 | buy | 1855 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 5312 | 2025.09.12 11:09 | buy stop | 1856 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 5313 | 2025.09.12 11:09 | buy | 1856 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 5314 | 2025.09.12 11:09 | buy stop | 1857 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 5315 | 2025.09.12 11:09 | delete | 1857 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 5316 | 2025.09.12 11:09 | delete | 1854 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 5317 | 2025.09.12 11:09 | close | 1856 | 0.10 | 147.591 | 0.000 | 0.000 | -0.81 | 8232.53 |
| 5318 | 2025.09.12 11:09 | close | 1855 | 0.10 | 147.591 | 0.000 | 0.000 | 0.20 | 8232.73 |
| 5319 | 2025.09.12 11:09 | close | 1853 | 0.10 | 147.604 | 0.000 | 0.000 | -24.32 | 8208.41 |
| 5320 | 2025.09.12 11:09 | close | 1852 | 0.10 | 147.604 | 0.000 | 0.000 | -23.31 | 8185.10 |
| 5321 | 2025.09.12 11:09 | close | 1851 | 0.10 | 147.604 | 0.000 | 0.000 | -22.29 | 8162.81 |
| 5322 | 2025.09.12 11:09 | close | 1850 | 0.10 | 147.604 | 0.000 | 0.000 | -21.27 | 8141.54 |
| 5323 | 2025.09.12 11:09 | close | 1849 | 0.10 | 147.604 | 0.000 | 0.000 | -20.26 | 8121.28 |
| 5324 | 2025.09.12 11:09 | close | 1848 | 0.10 | 147.604 | 0.000 | 0.000 | -19.24 | 8102.04 |
| 5325 | 2025.09.12 11:09 | close | 1847 | 0.10 | 147.604 | 0.000 | 0.000 | -18.22 | 8083.82 |
| 5326 | 2025.09.12 11:09 | close | 1846 | 0.10 | 147.604 | 0.000 | 0.000 | -17.21 | 8066.61 |
| 5327 | 2025.09.12 11:09 | close | 1845 | 0.10 | 147.604 | 0.000 | 0.000 | -16.19 | 8050.42 |
| 5328 | 2025.09.12 11:09 | close | 1844 | 0.10 | 147.604 | 0.000 | 0.000 | -15.18 | 8035.24 |
| 5329 | 2025.09.12 11:09 | close | 1843 | 0.10 | 147.604 | 0.000 | 0.000 | -14.16 | 8021.08 |
| 5330 | 2025.09.12 11:09 | close | 1842 | 0.10 | 147.591 | 0.000 | 0.000 | 1.22 | 8022.30 |
| 5331 | 2025.09.12 11:09 | close | 1841 | 0.10 | 147.591 | 0.000 | 0.000 | 2.24 | 8024.54 |
| 5332 | 2025.09.12 11:09 | close | 1840 | 0.10 | 147.591 | 0.000 | 0.000 | 3.25 | 8027.79 |
| 5333 | 2025.09.12 11:09 | close | 1839 | 0.10 | 147.591 | 0.000 | 0.000 | 4.27 | 8032.06 |
| 5334 | 2025.09.12 11:09 | close | 1838 | 0.10 | 147.591 | 0.000 | 0.000 | 5.28 | 8037.34 |
| 5335 | 2025.09.12 11:09 | close | 1837 | 0.10 | 147.591 | 0.000 | 0.000 | 6.30 | 8043.64 |
| 5336 | 2025.09.12 11:09 | close | 1836 | 0.10 | 147.604 | 0.000 | 0.000 | -13.14 | 8030.50 |
| 5337 | 2025.09.12 11:09 | close | 1835 | 0.10 | 147.604 | 0.000 | 0.000 | -12.13 | 8018.37 |
| 5338 | 2025.09.12 11:09 | close | 1834 | 0.10 | 147.604 | 0.000 | 0.000 | -11.11 | 8007.26 |
| 5339 | 2025.09.12 11:09 | close | 1833 | 0.10 | 147.591 | 0.000 | 0.000 | 7.32 | 8014.58 |
| 5340 | 2025.09.12 22:00 | buy stop | 1858 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 5341 | 2025.09.12 22:00 | sell stop | 1859 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 5342 | 2025.09.12 22:02 | sell | 1859 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 5343 | 2025.09.12 22:02 | sell stop | 1860 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 5344 | 2025.09.12 22:13 | buy | 1858 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 5345 | 2025.09.12 22:13 | buy stop | 1861 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 5346 | 2025.09.12 22:14 | buy | 1861 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 5347 | 2025.09.12 22:14 | buy stop | 1862 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 5348 | 2025.09.12 22:19 | buy | 1862 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 5349 | 2025.09.12 22:19 | buy stop | 1863 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 5350 | 2025.09.12 22:32 | buy | 1863 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 5351 | 2025.09.12 22:32 | buy stop | 1864 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 5352 | 2025.09.12 22:38 | buy | 1864 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 5353 | 2025.09.12 22:38 | buy stop | 1865 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 5354 | 2025.09.12 22:39 | buy | 1865 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 5355 | 2025.09.12 22:39 | buy stop | 1866 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 5356 | 2025.09.12 22:44 | buy | 1866 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 5357 | 2025.09.12 22:44 | buy stop | 1867 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 5358 | 2025.09.12 22:46 | buy | 1867 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 5359 | 2025.09.12 22:46 | buy stop | 1868 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 5360 | 2025.09.12 23:09 | delete | 1868 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 5361 | 2025.09.12 23:09 | delete | 1860 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 5362 | 2025.09.12 23:09 | close | 1867 | 0.10 | 147.614 | 0.000 | 0.000 | 0.00 | 8014.58 |
| 5363 | 2025.09.12 23:09 | close | 1866 | 0.10 | 147.614 | 0.000 | 0.000 | 1.02 | 8015.60 |
| 5364 | 2025.09.12 23:09 | close | 1865 | 0.10 | 147.614 | 0.000 | 0.000 | 2.03 | 8017.63 |
| 5365 | 2025.09.12 23:09 | close | 1864 | 0.10 | 147.614 | 0.000 | 0.000 | 3.05 | 8020.68 |
| 5366 | 2025.09.12 23:09 | close | 1863 | 0.10 | 147.614 | 0.000 | 0.000 | 4.06 | 8024.74 |
| 5367 | 2025.09.12 23:09 | close | 1862 | 0.10 | 147.614 | 0.000 | 0.000 | 5.08 | 8029.82 |
| 5368 | 2025.09.12 23:09 | close | 1861 | 0.10 | 147.614 | 0.000 | 0.000 | 6.10 | 8035.92 |
| 5369 | 2025.09.12 23:09 | close | 1859 | 0.10 | 147.627 | 0.000 | 0.000 | -10.91 | 8025.01 |
| 5370 | 2025.09.12 23:09 | close | 1858 | 0.10 | 147.614 | 0.000 | 0.000 | 7.11 | 8032.12 |
| 5371 | 2025.09.15 01:30 | buy stop | 1869 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 5372 | 2025.09.15 01:30 | sell stop | 1870 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 5373 | 2025.09.15 01:31 | sell | 1870 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 5374 | 2025.09.15 01:31 | sell stop | 1871 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 5375 | 2025.09.15 01:36 | buy | 1869 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 5376 | 2025.09.15 01:36 | buy stop | 1872 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 5377 | 2025.09.15 01:45 | buy | 1872 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 5378 | 2025.09.15 01:45 | buy stop | 1873 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 5379 | 2025.09.15 02:17 | sell | 1871 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 5380 | 2025.09.15 02:17 | sell stop | 1874 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 5381 | 2025.09.15 02:21 | sell | 1874 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 5382 | 2025.09.15 02:21 | sell stop | 1875 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 5383 | 2025.09.15 02:22 | sell | 1875 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 5384 | 2025.09.15 02:22 | sell stop | 1876 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 5385 | 2025.09.15 03:11 | sell | 1876 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 5386 | 2025.09.15 03:11 | sell stop | 1877 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 5387 | 2025.09.15 03:37 | sell | 1877 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 5388 | 2025.09.15 03:37 | sell stop | 1878 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 5389 | 2025.09.15 03:44 | sell | 1878 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 5390 | 2025.09.15 03:44 | sell stop | 1879 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 5391 | 2025.09.15 03:47 | sell | 1879 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 5392 | 2025.09.15 03:47 | sell stop | 1880 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 5393 | 2025.09.15 03:53 | sell | 1880 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 5394 | 2025.09.15 03:53 | sell stop | 1881 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 5395 | 2025.09.15 04:01 | sell | 1881 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 5396 | 2025.09.15 04:01 | sell stop | 1882 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 5397 | 2025.09.15 05:35 | delete | 1882 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 5398 | 2025.09.15 05:35 | delete | 1873 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 5399 | 2025.09.15 05:35 | close | 1881 | 0.10 | 147.541 | 0.000 | 0.000 | -0.07 | 8032.05 |
| 5400 | 2025.09.15 05:35 | close | 1880 | 0.10 | 147.541 | 0.000 | 0.000 | 0.95 | 8033.00 |
| 5401 | 2025.09.15 05:35 | close | 1879 | 0.10 | 147.541 | 0.000 | 0.000 | 1.97 | 8034.97 |
| 5402 | 2025.09.15 05:35 | close | 1878 | 0.10 | 147.541 | 0.000 | 0.000 | 2.98 | 8037.95 |
| 5403 | 2025.09.15 05:35 | close | 1877 | 0.10 | 147.541 | 0.000 | 0.000 | 4.00 | 8041.95 |
| 5404 | 2025.09.15 05:35 | close | 1876 | 0.10 | 147.541 | 0.000 | 0.000 | 5.02 | 8046.97 |
| 5405 | 2025.09.15 05:35 | close | 1875 | 0.10 | 147.541 | 0.000 | 0.000 | 6.03 | 8053.00 |
| 5406 | 2025.09.15 05:35 | close | 1874 | 0.10 | 147.541 | 0.000 | 0.000 | 7.05 | 8060.05 |
| 5407 | 2025.09.15 05:35 | close | 1872 | 0.10 | 147.528 | 0.000 | 0.000 | -13.90 | 8046.15 |
| 5408 | 2025.09.15 05:35 | close | 1871 | 0.10 | 147.541 | 0.000 | 0.000 | 8.07 | 8054.22 |
| 5409 | 2025.09.15 05:35 | close | 1870 | 0.10 | 147.541 | 0.000 | 0.000 | 9.08 | 8063.30 |
| 5410 | 2025.09.15 05:35 | close | 1869 | 0.10 | 147.528 | 0.000 | 0.000 | -12.88 | 8050.42 |
| 5411 | 2025.09.16 04:00 | buy stop | 1883 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 5412 | 2025.09.16 04:00 | sell stop | 1884 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 5413 | 2025.09.16 04:01 | buy | 1883 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 5414 | 2025.09.16 04:01 | buy stop | 1885 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 5415 | 2025.09.16 04:16 | buy | 1885 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 5416 | 2025.09.16 04:16 | buy stop | 1886 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 5417 | 2025.09.16 04:17 | buy | 1886 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 5418 | 2025.09.16 04:17 | buy stop | 1887 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 5419 | 2025.09.16 04:20 | buy | 1887 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 5420 | 2025.09.16 04:20 | buy stop | 1888 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 5421 | 2025.09.16 04:22 | buy | 1888 | 0.10 | 147.527 | 0.000 | 0.000 | ||
| 5422 | 2025.09.16 04:22 | buy stop | 1889 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 5423 | 2025.09.16 04:24 | buy | 1889 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 5424 | 2025.09.16 04:24 | buy stop | 1890 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 5425 | 2025.09.16 04:39 | sell | 1884 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 5426 | 2025.09.16 04:39 | sell stop | 1891 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5427 | 2025.09.16 04:40 | sell | 1891 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5428 | 2025.09.16 04:40 | sell stop | 1892 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 5429 | 2025.09.16 04:40 | sell | 1892 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 5430 | 2025.09.16 04:40 | sell stop | 1893 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 5431 | 2025.09.16 04:40 | sell | 1893 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 5432 | 2025.09.16 04:40 | sell stop | 1894 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 5433 | 2025.09.16 04:40 | sell | 1894 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 5434 | 2025.09.16 04:40 | sell stop | 1895 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 5435 | 2025.09.16 04:40 | sell | 1895 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 5436 | 2025.09.16 04:40 | sell stop | 1896 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 5437 | 2025.09.16 04:40 | sell | 1896 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 5438 | 2025.09.16 04:40 | sell stop | 1897 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 5439 | 2025.09.16 04:45 | sell | 1897 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 5440 | 2025.09.16 04:45 | sell stop | 1898 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 5441 | 2025.09.16 04:45 | sell | 1898 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 5442 | 2025.09.16 04:45 | sell stop | 1899 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 5443 | 2025.09.16 04:46 | sell | 1899 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 5444 | 2025.09.16 04:46 | sell stop | 1900 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 5445 | 2025.09.16 04:46 | sell | 1900 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 5446 | 2025.09.16 04:46 | sell stop | 1901 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 5447 | 2025.09.16 04:47 | sell | 1901 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 5448 | 2025.09.16 04:47 | sell stop | 1902 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 5449 | 2025.09.16 05:06 | sell | 1902 | 0.10 | 147.244 | 0.000 | 0.000 | ||
| 5450 | 2025.09.16 05:06 | sell stop | 1903 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 5451 | 2025.09.16 05:06 | sell | 1903 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 5452 | 2025.09.16 05:06 | sell stop | 1904 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 5453 | 2025.09.16 05:06 | sell | 1904 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 5454 | 2025.09.16 05:06 | sell stop | 1905 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 5455 | 2025.09.16 05:06 | sell | 1905 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 5456 | 2025.09.16 05:06 | sell stop | 1906 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 5457 | 2025.09.16 05:17 | sell | 1906 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 5458 | 2025.09.16 05:17 | sell stop | 1907 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 5459 | 2025.09.16 05:17 | delete | 1907 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 5460 | 2025.09.16 05:17 | delete | 1890 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 5461 | 2025.09.16 05:17 | close | 1906 | 0.10 | 147.192 | 0.000 | 0.000 | -0.54 | 8049.88 |
| 5462 | 2025.09.16 05:17 | close | 1905 | 0.10 | 147.192 | 0.000 | 0.000 | 0.48 | 8050.36 |
| 5463 | 2025.09.16 05:17 | close | 1904 | 0.10 | 147.192 | 0.000 | 0.000 | 1.49 | 8051.85 |
| 5464 | 2025.09.16 05:17 | close | 1903 | 0.10 | 147.192 | 0.000 | 0.000 | 2.51 | 8054.36 |
| 5465 | 2025.09.16 05:17 | close | 1902 | 0.10 | 147.192 | 0.000 | 0.000 | 3.53 | 8057.89 |
| 5466 | 2025.09.16 05:17 | close | 1901 | 0.10 | 147.192 | 0.000 | 0.000 | 4.55 | 8062.44 |
| 5467 | 2025.09.16 05:17 | close | 1900 | 0.10 | 147.192 | 0.000 | 0.000 | 5.57 | 8068.01 |
| 5468 | 2025.09.16 05:17 | close | 1899 | 0.10 | 147.192 | 0.000 | 0.000 | 6.59 | 8074.60 |
| 5469 | 2025.09.16 05:17 | close | 1898 | 0.10 | 147.192 | 0.000 | 0.000 | 7.61 | 8082.21 |
| 5470 | 2025.09.16 05:17 | close | 1897 | 0.10 | 147.192 | 0.000 | 0.000 | 8.63 | 8090.84 |
| 5471 | 2025.09.16 05:17 | close | 1896 | 0.10 | 147.192 | 0.000 | 0.000 | 9.65 | 8100.49 |
| 5472 | 2025.09.16 05:17 | close | 1895 | 0.10 | 147.192 | 0.000 | 0.000 | 10.67 | 8111.16 |
| 5473 | 2025.09.16 05:17 | close | 1894 | 0.10 | 147.192 | 0.000 | 0.000 | 11.69 | 8122.85 |
| 5474 | 2025.09.16 05:17 | close | 1893 | 0.10 | 147.192 | 0.000 | 0.000 | 12.70 | 8135.55 |
| 5475 | 2025.09.16 05:17 | close | 1892 | 0.10 | 147.192 | 0.000 | 0.000 | 13.72 | 8149.27 |
| 5476 | 2025.09.16 05:17 | close | 1891 | 0.10 | 147.192 | 0.000 | 0.000 | 14.74 | 8164.01 |
| 5477 | 2025.09.16 05:17 | close | 1889 | 0.10 | 147.179 | 0.000 | 0.000 | -24.66 | 8139.35 |
| 5478 | 2025.09.16 05:17 | close | 1888 | 0.10 | 147.179 | 0.000 | 0.000 | -23.64 | 8115.71 |
| 5479 | 2025.09.16 05:17 | close | 1887 | 0.10 | 147.179 | 0.000 | 0.000 | -22.63 | 8093.08 |
| 5480 | 2025.09.16 05:17 | close | 1886 | 0.10 | 147.179 | 0.000 | 0.000 | -21.61 | 8071.47 |
| 5481 | 2025.09.16 05:17 | close | 1885 | 0.10 | 147.179 | 0.000 | 0.000 | -20.59 | 8050.88 |
| 5482 | 2025.09.16 05:17 | close | 1884 | 0.10 | 147.192 | 0.000 | 0.000 | 15.76 | 8066.64 |
| 5483 | 2025.09.16 05:17 | close | 1883 | 0.10 | 147.179 | 0.000 | 0.000 | -19.57 | 8047.07 |
| 5484 | 2025.09.16 05:30 | buy stop | 1908 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 5485 | 2025.09.16 05:30 | sell stop | 1909 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 5486 | 2025.09.16 05:30 | sell | 1909 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 5487 | 2025.09.16 05:30 | sell stop | 1910 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 5488 | 2025.09.16 05:31 | sell | 1910 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 5489 | 2025.09.16 05:31 | sell stop | 1911 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 5490 | 2025.09.16 05:41 | buy | 1908 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 5491 | 2025.09.16 05:41 | buy stop | 1912 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 5492 | 2025.09.16 05:47 | sell | 1911 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 5493 | 2025.09.16 05:47 | sell stop | 1913 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 5494 | 2025.09.16 05:48 | sell | 1913 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 5495 | 2025.09.16 05:48 | sell stop | 1914 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 5496 | 2025.09.16 05:49 | sell | 1914 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 5497 | 2025.09.16 05:49 | sell stop | 1915 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 5498 | 2025.09.16 05:52 | sell | 1915 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 5499 | 2025.09.16 05:52 | sell stop | 1916 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 5500 | 2025.09.16 06:20 | sell | 1916 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 5501 | 2025.09.16 06:20 | sell stop | 1917 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 5502 | 2025.09.16 06:31 | sell | 1917 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 5503 | 2025.09.16 06:31 | sell stop | 1918 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 5504 | 2025.09.16 06:31 | delete | 1918 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 5505 | 2025.09.16 06:31 | delete | 1912 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 5506 | 2025.09.16 06:31 | close | 1917 | 0.10 | 147.091 | 0.000 | 0.000 | 0.00 | 8047.07 |
| 5507 | 2025.09.16 06:31 | close | 1916 | 0.10 | 147.091 | 0.000 | 0.000 | 1.02 | 8048.09 |
| 5508 | 2025.09.16 06:31 | close | 1915 | 0.10 | 147.091 | 0.000 | 0.000 | 2.04 | 8050.13 |
| 5509 | 2025.09.16 06:31 | close | 1914 | 0.10 | 147.091 | 0.000 | 0.000 | 3.06 | 8053.19 |
| 5510 | 2025.09.16 06:31 | close | 1913 | 0.10 | 147.091 | 0.000 | 0.000 | 4.08 | 8057.27 |
| 5511 | 2025.09.16 06:31 | close | 1911 | 0.10 | 147.091 | 0.000 | 0.000 | 5.10 | 8062.37 |
| 5512 | 2025.09.16 06:31 | close | 1910 | 0.10 | 147.091 | 0.000 | 0.000 | 6.12 | 8068.49 |
| 5513 | 2025.09.16 06:31 | close | 1909 | 0.10 | 147.091 | 0.000 | 0.000 | 7.14 | 8075.63 |
| 5514 | 2025.09.16 06:31 | close | 1908 | 0.10 | 147.078 | 0.000 | 0.000 | -10.95 | 8064.68 |
| 5515 | 2025.09.17 11:30 | buy stop | 1919 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 5516 | 2025.09.17 11:30 | sell stop | 1920 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 5517 | 2025.09.17 11:30 | sell | 1920 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 5518 | 2025.09.17 11:30 | sell stop | 1921 | 0.10 | 146.522 | 0.000 | 0.000 | ||
| 5519 | 2025.09.17 11:38 | sell | 1921 | 0.10 | 146.522 | 0.000 | 0.000 | ||
| 5520 | 2025.09.17 11:38 | sell stop | 1922 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 5521 | 2025.09.17 11:40 | sell | 1922 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 5522 | 2025.09.17 11:40 | sell stop | 1923 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 5523 | 2025.09.17 11:42 | sell | 1923 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 5524 | 2025.09.17 11:42 | sell stop | 1924 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 5525 | 2025.09.17 11:43 | sell | 1924 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 5526 | 2025.09.17 11:43 | sell stop | 1925 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 5527 | 2025.09.17 11:43 | sell | 1925 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 5528 | 2025.09.17 11:43 | sell stop | 1926 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 5529 | 2025.09.17 11:45 | sell | 1926 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 5530 | 2025.09.17 11:45 | sell stop | 1927 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 5531 | 2025.09.17 11:45 | delete | 1927 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 5532 | 2025.09.17 11:45 | delete | 1919 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 5533 | 2025.09.17 11:45 | close | 1926 | 0.10 | 146.454 | 0.000 | 0.000 | -0.48 | 8064.20 |
| 5534 | 2025.09.17 11:45 | close | 1925 | 0.10 | 146.454 | 0.000 | 0.000 | 0.55 | 8064.75 |
| 5535 | 2025.09.17 11:45 | close | 1924 | 0.10 | 146.454 | 0.000 | 0.000 | 1.57 | 8066.32 |
| 5536 | 2025.09.17 11:45 | close | 1923 | 0.10 | 146.454 | 0.000 | 0.000 | 2.59 | 8068.91 |
| 5537 | 2025.09.17 11:45 | close | 1922 | 0.10 | 146.454 | 0.000 | 0.000 | 3.62 | 8072.53 |
| 5538 | 2025.09.17 11:45 | close | 1921 | 0.10 | 146.454 | 0.000 | 0.000 | 4.64 | 8077.17 |
| 5539 | 2025.09.17 11:45 | close | 1920 | 0.10 | 146.454 | 0.000 | 0.000 | 5.67 | 8082.84 |
| 5540 | 2025.09.17 11:45 | buy stop | 1928 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 5541 | 2025.09.17 11:45 | sell stop | 1929 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 5542 | 2025.09.17 11:45 | sell | 1929 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 5543 | 2025.09.17 11:45 | sell stop | 1930 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 5544 | 2025.09.17 11:49 | sell | 1930 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 5545 | 2025.09.17 11:49 | sell stop | 1931 | 0.10 | 146.395 | 0.000 | 0.000 | ||
| 5546 | 2025.09.17 11:50 | sell | 1931 | 0.10 | 146.395 | 0.000 | 0.000 | ||
| 5547 | 2025.09.17 11:50 | sell stop | 1932 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 5548 | 2025.09.17 11:53 | sell | 1932 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 5549 | 2025.09.17 11:53 | sell stop | 1933 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 5550 | 2025.09.17 12:06 | sell | 1933 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 5551 | 2025.09.17 12:06 | sell stop | 1934 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 5552 | 2025.09.17 12:07 | sell | 1934 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 5553 | 2025.09.17 12:07 | sell stop | 1935 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 5554 | 2025.09.17 12:43 | sell | 1935 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 5555 | 2025.09.17 12:43 | sell stop | 1936 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 5556 | 2025.09.17 12:44 | delete | 1936 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 5557 | 2025.09.17 12:44 | delete | 1928 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 5558 | 2025.09.17 12:44 | close | 1935 | 0.10 | 146.344 | 0.000 | 0.000 | -0.61 | 8082.23 |
| 5559 | 2025.09.17 12:44 | close | 1934 | 0.10 | 146.344 | 0.000 | 0.000 | 0.41 | 8082.64 |
| 5560 | 2025.09.17 12:44 | close | 1933 | 0.10 | 146.344 | 0.000 | 0.000 | 1.43 | 8084.07 |
| 5561 | 2025.09.17 12:44 | close | 1932 | 0.10 | 146.344 | 0.000 | 0.000 | 2.46 | 8086.53 |
| 5562 | 2025.09.17 12:44 | close | 1931 | 0.10 | 146.344 | 0.000 | 0.000 | 3.48 | 8090.01 |
| 5563 | 2025.09.17 12:44 | close | 1930 | 0.10 | 146.344 | 0.000 | 0.000 | 4.51 | 8094.52 |
| 5564 | 2025.09.17 12:44 | close | 1929 | 0.10 | 146.344 | 0.000 | 0.000 | 5.53 | 8100.05 |
| 5565 | 2025.09.17 23:00 | buy stop | 1937 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 5566 | 2025.09.17 23:00 | sell stop | 1938 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 5567 | 2025.09.17 23:00 | buy | 1937 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 5568 | 2025.09.17 23:00 | buy stop | 1939 | 0.10 | 146.817 | 0.000 | 0.000 | ||
| 5569 | 2025.09.17 23:00 | sell | 1938 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 5570 | 2025.09.17 23:00 | sell stop | 1940 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 5571 | 2025.09.17 23:03 | buy | 1939 | 0.10 | 146.817 | 0.000 | 0.000 | ||
| 5572 | 2025.09.17 23:03 | buy stop | 1941 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 5573 | 2025.09.17 23:03 | buy | 1941 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 5574 | 2025.09.17 23:03 | buy stop | 1942 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 5575 | 2025.09.17 23:04 | buy | 1942 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 5576 | 2025.09.17 23:04 | buy stop | 1943 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 5577 | 2025.09.17 23:04 | buy | 1943 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 5578 | 2025.09.17 23:04 | buy stop | 1944 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 5579 | 2025.09.17 23:05 | buy | 1944 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 5580 | 2025.09.17 23:05 | buy stop | 1945 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 5581 | 2025.09.17 23:16 | buy | 1945 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 5582 | 2025.09.17 23:16 | buy stop | 1946 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 5583 | 2025.09.17 23:16 | buy | 1946 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 5584 | 2025.09.17 23:16 | buy stop | 1947 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 5585 | 2025.09.17 23:16 | delete | 1947 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 5586 | 2025.09.17 23:16 | delete | 1940 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 5587 | 2025.09.17 23:16 | close | 1946 | 0.10 | 146.907 | 0.000 | 0.000 | 0.00 | 8100.05 |
| 5588 | 2025.09.17 23:16 | close | 1945 | 0.10 | 146.907 | 0.000 | 0.000 | 1.02 | 8101.07 |
| 5589 | 2025.09.17 23:16 | close | 1944 | 0.10 | 146.907 | 0.000 | 0.000 | 2.04 | 8103.11 |
| 5590 | 2025.09.17 23:16 | close | 1943 | 0.10 | 146.907 | 0.000 | 0.000 | 3.06 | 8106.17 |
| 5591 | 2025.09.17 23:16 | close | 1942 | 0.10 | 146.907 | 0.000 | 0.000 | 4.08 | 8110.25 |
| 5592 | 2025.09.17 23:16 | close | 1941 | 0.10 | 146.907 | 0.000 | 0.000 | 5.11 | 8115.36 |
| 5593 | 2025.09.17 23:16 | close | 1939 | 0.10 | 146.907 | 0.000 | 0.000 | 6.13 | 8121.49 |
| 5594 | 2025.09.17 23:16 | close | 1938 | 0.10 | 146.920 | 0.000 | 0.000 | -10.96 | 8110.53 |
| 5595 | 2025.09.17 23:16 | close | 1937 | 0.10 | 146.907 | 0.000 | 0.000 | 7.15 | 8117.68 |
| 5596 | 2025.09.17 23:16 | buy stop | 1948 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 5597 | 2025.09.17 23:16 | sell stop | 1949 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 5598 | 2025.09.17 23:16 | buy | 1948 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 5599 | 2025.09.17 23:16 | buy stop | 1950 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 5600 | 2025.09.17 23:16 | buy | 1950 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 5601 | 2025.09.17 23:16 | buy stop | 1951 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 5602 | 2025.09.17 23:17 | buy | 1951 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 5603 | 2025.09.17 23:17 | buy stop | 1952 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 5604 | 2025.09.17 23:22 | buy | 1952 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 5605 | 2025.09.17 23:22 | buy stop | 1953 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 5606 | 2025.09.17 23:22 | buy | 1953 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 5607 | 2025.09.17 23:22 | buy stop | 1954 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 5608 | 2025.09.17 23:22 | buy | 1954 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 5609 | 2025.09.17 23:22 | buy stop | 1955 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 5610 | 2025.09.17 23:22 | buy | 1955 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 5611 | 2025.09.17 23:22 | buy stop | 1956 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 5612 | 2025.09.17 23:23 | delete | 1956 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 5613 | 2025.09.17 23:23 | delete | 1949 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 5614 | 2025.09.17 23:23 | close | 1955 | 0.10 | 147.019 | 0.000 | 0.000 | -0.61 | 8117.07 |
| 5615 | 2025.09.17 23:23 | close | 1954 | 0.10 | 147.019 | 0.000 | 0.000 | 0.41 | 8117.48 |
| 5616 | 2025.09.17 23:23 | close | 1953 | 0.10 | 147.019 | 0.000 | 0.000 | 1.43 | 8118.91 |
| 5617 | 2025.09.17 23:23 | close | 1952 | 0.10 | 147.019 | 0.000 | 0.000 | 2.45 | 8121.36 |
| 5618 | 2025.09.17 23:23 | close | 1951 | 0.10 | 147.019 | 0.000 | 0.000 | 3.47 | 8124.83 |
| 5619 | 2025.09.17 23:23 | close | 1950 | 0.10 | 147.019 | 0.000 | 0.000 | 4.49 | 8129.32 |
| 5620 | 2025.09.17 23:23 | close | 1948 | 0.10 | 147.019 | 0.000 | 0.000 | 5.51 | 8134.83 |
| 5621 | 2025.09.17 23:23 | buy stop | 1957 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 5622 | 2025.09.17 23:23 | sell stop | 1958 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 5623 | 2025.09.17 23:23 | buy | 1957 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 5624 | 2025.09.17 23:23 | buy stop | 1959 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 5625 | 2025.09.17 23:25 | sell | 1958 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 5626 | 2025.09.17 23:25 | sell stop | 1960 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 5627 | 2025.09.17 23:25 | sell | 1960 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 5628 | 2025.09.17 23:25 | sell stop | 1961 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 5629 | 2025.09.17 23:25 | sell | 1961 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 5630 | 2025.09.17 23:25 | sell stop | 1962 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 5631 | 2025.09.17 23:25 | sell | 1962 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 5632 | 2025.09.17 23:25 | sell stop | 1963 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 5633 | 2025.09.17 23:41 | sell | 1963 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 5634 | 2025.09.17 23:41 | sell stop | 1964 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 5635 | 2025.09.17 23:45 | sell | 1964 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 5636 | 2025.09.17 23:45 | sell stop | 1965 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 5637 | 2025.09.17 23:45 | sell | 1965 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 5638 | 2025.09.17 23:45 | sell stop | 1966 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 5639 | 2025.09.17 23:46 | sell | 1966 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 5640 | 2025.09.17 23:46 | sell stop | 1967 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 5641 | 2025.09.18 00:43 | delete | 1967 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 5642 | 2025.09.18 00:43 | delete | 1959 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 5643 | 2025.09.18 00:43 | close | 1966 | 0.10 | 146.898 | 0.000 | 0.000 | 0.00 | 8134.83 |
| 5644 | 2025.09.18 00:43 | close | 1965 | 0.10 | 146.898 | 0.000 | 0.000 | 1.02 | 8135.85 |
| 5645 | 2025.09.18 00:43 | close | 1964 | 0.10 | 146.898 | 0.000 | 0.000 | 2.04 | 8137.89 |
| 5646 | 2025.09.18 00:43 | close | 1963 | 0.10 | 146.898 | 0.000 | 0.000 | 3.06 | 8140.95 |
| 5647 | 2025.09.18 00:43 | close | 1962 | 0.10 | 146.898 | 0.000 | 0.000 | 4.08 | 8145.03 |
| 5648 | 2025.09.18 00:43 | close | 1961 | 0.10 | 146.898 | 0.000 | 0.000 | 5.11 | 8150.14 |
| 5649 | 2025.09.18 00:43 | close | 1960 | 0.10 | 146.898 | 0.000 | 0.000 | 6.13 | 8156.27 |
| 5650 | 2025.09.18 00:43 | close | 1958 | 0.10 | 146.898 | 0.000 | 0.000 | 7.15 | 8163.42 |
| 5651 | 2025.09.18 00:43 | close | 1957 | 0.10 | 146.885 | 0.000 | 0.000 | -10.96 | 8152.46 |