Strategy Tester Report
GridMACD-TS5m
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEAName="GridMACD"; magic=1012; initialGridInterval=20; subsequentGridInterval=15; maxOrders=25; maxProfit=250; lots=0.1; slippage=3; minOppOrders=3; maxOppOrders=10; shutdownGrid=false; traling=30;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (11)
Total net profit-277.10Gross profit521.80Gross loss-798.90
Profit factor0.65Expected payoff-2.54
Absolute drawdown277.10Maximal drawdown430.30 (4.24%)Relative drawdown4.24% (430.30)
Total trades109Short positions (won %)42 (80.95%)Long positions (won %)67 (59.70%)
Profit trades (% of total)74 (67.89%)Loss trades (% of total)35 (32.11%)
Largestprofit trade22.80loss trade-36.50
Averageprofit trade7.05loss trade-22.83
Maximumconsecutive wins (profit in money)14 (140.70)consecutive losses (loss in money)9 (-234.90)
Maximalconsecutive profit (count of wins)140.70 (14)consecutive loss (count of losses)-234.90 (9)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.07 15:00buy stop10.100.650250.000000.00000
22025.07.07 15:00sell stop20.100.649740.000000.00000
32025.07.07 15:02sell20.100.649740.000000.00000
42025.07.07 15:02sell stop30.100.649590.000000.00000
52025.07.07 15:03sell30.100.649590.000000.00000
62025.07.07 15:03sell stop40.100.649440.000000.00000
72025.07.07 15:13buy10.100.650250.000000.00000
82025.07.07 15:13buy stop50.100.650400.000000.00000
92025.07.07 15:18buy50.100.650400.000000.00000
102025.07.07 15:18buy stop60.100.650550.000000.00000
112025.07.07 16:28buy60.100.650550.000000.00000
122025.07.07 16:28buy stop70.100.650700.000000.00000
132025.07.07 16:31buy70.100.650700.000000.00000
142025.07.07 16:31buy stop80.100.650850.000000.00000
152025.07.07 16:32buy80.100.650850.000000.00000
162025.07.07 16:32buy stop90.100.651000.000000.00000
172025.07.07 16:32buy90.100.651000.000000.00000
182025.07.07 16:32buy stop100.100.651150.000000.00000
192025.07.07 16:38buy100.100.651150.000000.00000
202025.07.07 16:38buy stop110.100.651300.000000.00000
212025.07.07 16:48buy110.100.651300.000000.00000
222025.07.07 16:48buy stop120.100.651450.000000.00000
232025.07.07 16:52buy120.100.651450.000000.00000
242025.07.07 16:52buy stop130.100.651600.000000.00000
252025.07.07 17:11buy130.100.651600.000000.00000
262025.07.07 17:11buy stop140.100.651750.000000.00000
272025.07.07 17:38delete140.100.651750.000000.00000
282025.07.07 17:38delete40.100.649440.000000.00000
292025.07.07 17:38close130.100.651600.000000.000000.0010000.00
302025.07.07 17:38close120.100.651600.000000.000001.5010001.50
312025.07.07 17:38close110.100.651600.000000.000003.0010004.50
322025.07.07 17:38close100.100.651600.000000.000004.5010009.00
332025.07.07 17:38close90.100.651600.000000.000006.0010015.00
342025.07.07 17:38close80.100.651600.000000.000007.5010022.50
352025.07.07 17:38close70.100.651600.000000.000009.0010031.50
362025.07.07 17:38close60.100.651600.000000.0000010.5010042.00
372025.07.07 17:38close50.100.651600.000000.0000012.0010054.00
382025.07.07 17:38close30.100.651710.000000.00000-21.2010032.80
392025.07.07 17:38close20.100.651710.000000.00000-19.7010013.10
402025.07.07 17:38close10.100.651600.000000.0000013.5010026.60
412025.07.10 18:30buy stop150.100.656590.000000.00000
422025.07.10 18:30sell stop160.100.656080.000000.00000
432025.07.10 18:39buy150.100.656590.000000.00000
442025.07.10 18:39buy stop170.100.656740.000000.00000
452025.07.10 18:43buy170.100.656740.000000.00000
462025.07.10 18:43buy stop180.100.656890.000000.00000
472025.07.10 18:44buy180.100.656890.000000.00000
482025.07.10 18:44buy stop190.100.657040.000000.00000
492025.07.10 18:48buy190.100.657040.000000.00000
502025.07.10 18:48buy stop200.100.657190.000000.00000
512025.07.10 18:49buy200.100.657190.000000.00000
522025.07.10 18:49buy stop210.100.657340.000000.00000
532025.07.10 19:13buy210.100.657340.000000.00000
542025.07.10 19:13buy stop220.100.657490.000000.00000
552025.07.10 19:14buy220.100.657490.000000.00000
562025.07.10 19:14buy stop230.100.657640.000000.00000
572025.07.10 19:18delete230.100.657640.000000.00000
582025.07.10 19:18delete160.100.656080.000000.00000
592025.07.10 19:18close220.100.657410.000000.00000-0.8010025.80
602025.07.10 19:18close210.100.657410.000000.000000.7010026.50
612025.07.10 19:18close200.100.657410.000000.000002.2010028.70
622025.07.10 19:18close190.100.657410.000000.000003.7010032.40
632025.07.10 19:18close180.100.657410.000000.000005.2010037.60
642025.07.10 19:18close170.100.657410.000000.000006.7010044.30
652025.07.10 19:18close150.100.657410.000000.000008.2010052.50
662025.07.16 00:30buy stop240.100.651520.000000.00000
672025.07.16 00:30sell stop250.100.651010.000000.00000
682025.07.16 00:49sell250.100.651010.000000.00000
692025.07.16 00:49sell stop260.100.650860.000000.00000
702025.07.16 02:09buy240.100.651520.000000.00000
712025.07.16 02:09buy stop270.100.651670.000000.00000
722025.07.16 02:14buy270.100.651670.000000.00000
732025.07.16 02:14buy stop280.100.651820.000000.00000
742025.07.16 02:19buy280.100.651820.000000.00000
752025.07.16 02:19buy stop290.100.651970.000000.00000
762025.07.16 02:32buy290.100.651970.000000.00000
772025.07.16 02:32buy stop300.100.652120.000000.00000
782025.07.16 02:39buy300.100.652120.000000.00000
792025.07.16 02:39buy stop310.100.652270.000000.00000
802025.07.16 02:46buy310.100.652270.000000.00000
812025.07.16 02:46buy stop320.100.652420.000000.00000
822025.07.16 03:39buy320.100.652420.000000.00000
832025.07.16 03:39buy stop330.100.652570.000000.00000
842025.07.16 03:39buy330.100.652570.000000.00000
852025.07.16 03:39buy stop340.100.652720.000000.00000
862025.07.16 03:43delete340.100.652720.000000.00000
872025.07.16 03:43delete260.100.650860.000000.00000
882025.07.16 03:43close330.100.652580.000000.000000.1010052.60
892025.07.16 03:43close320.100.652580.000000.000001.6010054.20
902025.07.16 03:43close310.100.652580.000000.000003.1010057.30
912025.07.16 03:43close300.100.652580.000000.000004.6010061.90
922025.07.16 03:43close290.100.652580.000000.000006.1010068.00
932025.07.16 03:43close280.100.652580.000000.000007.6010075.60
942025.07.16 03:43close270.100.652580.000000.000009.1010084.70
952025.07.16 03:43close250.100.652690.000000.00000-16.8010067.90
962025.07.16 03:43close240.100.652580.000000.0000010.6010078.50
972025.07.23 03:30buy stop350.100.655910.000000.00000
982025.07.23 03:30sell stop360.100.655400.000000.00000
992025.07.23 03:31sell360.100.655400.000000.00000
1002025.07.23 03:31sell stop370.100.655250.000000.00000
1012025.07.23 04:09buy350.100.655910.000000.00000
1022025.07.23 04:09buy stop380.100.656060.000000.00000
1032025.07.23 04:14buy380.100.656060.000000.00000
1042025.07.23 04:14buy stop390.100.656210.000000.00000
1052025.07.23 04:19buy390.100.656210.000000.00000
1062025.07.23 04:19buy stop400.100.656360.000000.00000
1072025.07.23 04:49buy400.100.656360.000000.00000
1082025.07.23 04:49buy stop410.100.656510.000000.00000
1092025.07.23 05:07buy410.100.656510.000000.00000
1102025.07.23 05:07buy stop420.100.656660.000000.00000
1112025.07.23 06:19buy420.100.656660.000000.00000
1122025.07.23 06:19buy stop430.100.656810.000000.00000
1132025.07.23 06:20buy430.100.656810.000000.00000
1142025.07.23 06:20buy stop440.100.656960.000000.00000
1152025.07.23 08:31buy440.100.656960.000000.00000
1162025.07.23 08:31buy stop450.100.657110.000000.00000
1172025.07.23 10:03delete450.100.657110.000000.00000
1182025.07.23 10:03delete370.100.655250.000000.00000
1192025.07.23 10:03close440.100.656970.000000.000000.1010078.60
1202025.07.23 10:03close430.100.656970.000000.000001.6010080.20
1212025.07.23 10:03close420.100.656970.000000.000003.1010083.30
1222025.07.23 10:03close410.100.656970.000000.000004.6010087.90
1232025.07.23 10:03close400.100.656970.000000.000006.1010094.00
1242025.07.23 10:03close390.100.656970.000000.000007.6010101.60
1252025.07.23 10:03close380.100.656970.000000.000009.1010110.70
1262025.07.23 10:03close360.100.657080.000000.00000-16.8010093.90
1272025.07.23 10:03close350.100.656970.000000.0000010.6010104.50
1282025.07.29 03:30buy stop460.100.651730.000000.00000
1292025.07.29 03:30sell stop470.100.651220.000000.00000
1302025.07.29 03:44sell470.100.651220.000000.00000
1312025.07.29 03:44sell stop480.100.651070.000000.00000
1322025.07.29 04:09buy460.100.651730.000000.00000
1332025.07.29 04:09buy stop490.100.651880.000000.00000
1342025.07.29 04:13buy490.100.651880.000000.00000
1352025.07.29 04:13buy stop500.100.652030.000000.00000
1362025.07.29 04:14buy500.100.652030.000000.00000
1372025.07.29 04:14buy stop510.100.652180.000000.00000
1382025.07.29 04:18buy510.100.652180.000000.00000
1392025.07.29 04:18buy stop520.100.652330.000000.00000
1402025.07.29 04:19buy520.100.652330.000000.00000
1412025.07.29 04:19buy stop530.100.652480.000000.00000
1422025.07.29 04:31buy530.100.652480.000000.00000
1432025.07.29 04:31buy stop540.100.652630.000000.00000
1442025.07.29 05:18buy540.100.652630.000000.00000
1452025.07.29 05:18buy stop550.100.652780.000000.00000
1462025.07.29 05:19buy550.100.652780.000000.00000
1472025.07.29 05:19buy stop560.100.652930.000000.00000
1482025.07.29 05:48delete560.100.652930.000000.00000
1492025.07.29 05:48delete480.100.651070.000000.00000
1502025.07.29 05:48close550.100.652780.000000.000000.0010104.50
1512025.07.29 05:48close540.100.652780.000000.000001.5010106.00
1522025.07.29 05:48close530.100.652780.000000.000003.0010109.00
1532025.07.29 05:48close520.100.652780.000000.000004.5010113.50
1542025.07.29 05:48close510.100.652780.000000.000006.0010119.50
1552025.07.29 05:48close500.100.652780.000000.000007.5010127.00
1562025.07.29 05:48close490.100.652780.000000.000009.0010136.00
1572025.07.29 05:48close470.100.652890.000000.00000-16.7010119.30
1582025.07.29 05:48close460.100.652780.000000.0000010.5010129.80
1592025.08.07 09:30buy stop570.100.652770.000000.00000
1602025.08.07 09:30sell stop580.100.652260.000000.00000
1612025.08.07 09:49sell580.100.652260.000000.00000
1622025.08.07 09:49sell stop590.100.652110.000000.00000
1632025.08.07 10:07sell590.100.652110.000000.00000
1642025.08.07 10:07sell stop600.100.651960.000000.00000
1652025.08.07 10:38buy570.100.652770.000000.00000
1662025.08.07 10:38buy stop610.100.652920.000000.00000
1672025.08.07 10:39buy610.100.652920.000000.00000
1682025.08.07 10:39buy stop620.100.653070.000000.00000
1692025.08.07 10:39buy620.100.653070.000000.00000
1702025.08.07 10:39buy stop630.100.653220.000000.00000
1712025.08.07 10:43buy630.100.653220.000000.00000
1722025.08.07 10:43buy stop640.100.653370.000000.00000
1732025.08.07 10:44buy640.100.653370.000000.00000
1742025.08.07 10:44buy stop650.100.653520.000000.00000
1752025.08.07 10:48buy650.100.653520.000000.00000
1762025.08.07 10:48buy stop660.100.653670.000000.00000
1772025.08.07 10:49buy660.100.653670.000000.00000
1782025.08.07 10:49buy stop670.100.653820.000000.00000
1792025.08.07 11:00buy670.100.653820.000000.00000
1802025.08.07 11:00buy stop680.100.653970.000000.00000
1812025.08.07 11:01buy680.100.653970.000000.00000
1822025.08.07 11:01buy stop690.100.654120.000000.00000
1832025.08.07 11:06buy690.100.654120.000000.00000
1842025.08.07 11:06buy stop700.100.654270.000000.00000
1852025.08.07 14:19sell600.100.651960.000000.00000
1862025.08.07 14:19sell stop710.100.651810.000000.00000
1872025.08.07 14:48sell710.100.651810.000000.00000
1882025.08.07 14:48sell stop720.100.651660.000000.00000
1892025.08.07 14:49sell720.100.651660.000000.00000
1902025.08.07 14:49sell stop730.100.651510.000000.00000
1912025.08.07 17:04sell730.100.651510.000000.00000
1922025.08.07 17:04sell stop740.100.651360.000000.00000
1932025.08.07 17:09sell740.100.651360.000000.00000
1942025.08.07 17:09sell stop750.100.651210.000000.00000
1952025.08.07 17:09sell750.100.651210.000000.00000
1962025.08.07 17:09sell stop760.100.651060.000000.00000
1972025.08.07 17:13sell760.100.651060.000000.00000
1982025.08.07 17:13sell stop770.100.650910.000000.00000
1992025.08.07 17:14sell770.100.650910.000000.00000
2002025.08.07 17:14sell stop780.100.650760.000000.00000
2012025.08.07 17:14delete780.100.650760.000000.00000
2022025.08.07 17:14delete700.100.654270.000000.00000
2032025.08.07 17:14close770.100.651020.000000.00000-1.1010128.70
2042025.08.07 17:14close760.100.651020.000000.000000.4010129.10
2052025.08.07 17:14close750.100.651020.000000.000001.9010131.00
2062025.08.07 17:14close740.100.651020.000000.000003.4010134.40
2072025.08.07 17:14close730.100.651020.000000.000004.9010139.30
2082025.08.07 17:14close720.100.651020.000000.000006.4010145.70
2092025.08.07 17:14close710.100.651020.000000.000007.9010153.60
2102025.08.07 17:14close690.100.650910.000000.00000-32.1010121.50
2112025.08.07 17:14close680.100.650910.000000.00000-30.6010090.90
2122025.08.07 17:14close670.100.650910.000000.00000-29.1010061.80
2132025.08.07 17:14close660.100.650910.000000.00000-27.6010034.20
2142025.08.07 17:14close650.100.650910.000000.00000-26.1010008.10
2152025.08.07 17:14close640.100.650910.000000.00000-24.609983.50
2162025.08.07 17:14close630.100.650910.000000.00000-23.109960.40
2172025.08.07 17:14close620.100.650910.000000.00000-21.609938.80
2182025.08.07 17:14close610.100.650910.000000.00000-20.109918.70
2192025.08.07 17:14close600.100.651020.000000.000009.409928.10
2202025.08.07 17:14close590.100.651020.000000.0000010.909939.00
2212025.08.07 17:14close580.100.651020.000000.0000012.409951.40
2222025.08.07 17:14close570.100.650910.000000.00000-18.609932.80
2232025.08.18 18:30buy stop790.100.649020.000000.00000
2242025.08.18 18:30sell stop800.100.648510.000000.00000
2252025.08.18 18:37sell800.100.648510.000000.00000
2262025.08.18 18:37sell stop810.100.648360.000000.00000
2272025.08.18 18:43buy790.100.649020.000000.00000
2282025.08.18 18:43buy stop820.100.649170.000000.00000
2292025.08.18 18:44buy820.100.649170.000000.00000
2302025.08.18 18:44buy stop830.100.649320.000000.00000
2312025.08.18 18:49buy830.100.649320.000000.00000
2322025.08.18 18:49buy stop840.100.649470.000000.00000
2332025.08.18 19:18buy840.100.649470.000000.00000
2342025.08.18 19:18buy stop850.100.649620.000000.00000
2352025.08.18 23:07buy850.100.649620.000000.00000
2362025.08.18 23:07buy stop860.100.649770.000000.00000
2372025.08.19 01:19buy860.100.649770.000000.00000
2382025.08.19 01:19buy stop870.100.649920.000000.00000
2392025.08.19 08:44sell810.100.648360.000000.00000
2402025.08.19 08:44sell stop880.100.648210.000000.00000
2412025.08.19 08:48sell880.100.648210.000000.00000
2422025.08.19 08:48sell stop890.100.648060.000000.00000
2432025.08.19 08:49sell890.100.648060.000000.00000
2442025.08.19 08:49sell stop900.100.647910.000000.00000
2452025.08.19 08:49sell900.100.647910.000000.00000
2462025.08.19 08:49sell stop910.100.647760.000000.00000
2472025.08.19 09:02sell910.100.647760.000000.00000
2482025.08.19 09:02sell stop920.100.647610.000000.00000
2492025.08.19 16:18sell920.100.647610.000000.00000
2502025.08.19 16:18sell stop930.100.647460.000000.00000
2512025.08.19 16:19sell930.100.647460.000000.00000
2522025.08.19 16:19sell stop940.100.647310.000000.00000
2532025.08.19 17:18sell940.100.647310.000000.00000
2542025.08.19 17:18sell stop950.100.647160.000000.00000
2552025.08.19 17:19sell950.100.647160.000000.00000
2562025.08.19 17:19sell stop960.100.647010.000000.00000
2572025.08.19 17:43sell960.100.647010.000000.00000
2582025.08.19 17:43sell stop970.100.646860.000000.00000
2592025.08.19 17:44sell970.100.646860.000000.00000
2602025.08.19 17:44sell stop980.100.646710.000000.00000
2612025.08.19 17:48sell980.100.646710.000000.00000
2622025.08.19 17:48sell stop990.100.646560.000000.00000
2632025.08.19 17:48sell990.100.646560.000000.00000
2642025.08.19 17:48sell stop1000.100.646410.000000.00000
2652025.08.19 17:49sell1000.100.646410.000000.00000
2662025.08.19 17:49sell stop1010.100.646260.000000.00000
2672025.08.19 18:14sell1010.100.646260.000000.00000
2682025.08.19 18:14sell stop1020.100.646110.000000.00000
2692025.08.19 18:18sell1020.100.646110.000000.00000
2702025.08.19 18:18sell stop1030.100.645960.000000.00000
2712025.08.19 18:19delete1030.100.645960.000000.00000
2722025.08.19 18:19delete870.100.649920.000000.00000
2732025.08.19 18:19close1020.100.646230.000000.00000-1.209931.60
2742025.08.19 18:19close1010.100.646230.000000.000000.309931.90
2752025.08.19 18:19close1000.100.646230.000000.000001.809933.70
2762025.08.19 18:19close990.100.646230.000000.000003.309937.00
2772025.08.19 18:19close980.100.646230.000000.000004.809941.80
2782025.08.19 18:19close970.100.646230.000000.000006.309948.10
2792025.08.19 18:19close960.100.646230.000000.000007.809955.90
2802025.08.19 18:19close950.100.646230.000000.000009.309965.20
2812025.08.19 18:19close940.100.646230.000000.0000010.809976.00
2822025.08.19 18:19close930.100.646230.000000.0000012.309988.30
2832025.08.19 18:19close920.100.646230.000000.0000013.8010002.10
2842025.08.19 18:19close910.100.646230.000000.0000015.3010017.40
2852025.08.19 18:19close900.100.646230.000000.0000016.8010034.20
2862025.08.19 18:19close890.100.646230.000000.0000018.3010052.50
2872025.08.19 18:19close880.100.646230.000000.0000019.8010072.30
2882025.08.19 18:19close860.100.646120.000000.00000-36.5010035.80
2892025.08.19 18:19close850.100.646120.000000.00000-35.0010000.80
2902025.08.19 18:19close840.100.646120.000000.00000-33.509967.30
2912025.08.19 18:19close830.100.646120.000000.00000-32.009935.30
2922025.08.19 18:19close820.100.646120.000000.00000-30.509904.80
2932025.08.19 18:19close810.100.646230.000000.0000021.309926.10
2942025.08.19 18:19close800.100.646230.000000.0000022.809948.90
2952025.08.19 18:19close790.100.646120.000000.00000-29.009919.90
2962025.08.26 14:30buy stop1040.100.649020.000000.00000
2972025.08.26 14:30sell stop1050.100.648510.000000.00000
2982025.08.26 14:33buy1040.100.649020.000000.00000
2992025.08.26 14:33buy stop1060.100.649170.000000.00000
3002025.08.26 14:44buy1060.100.649170.000000.00000
3012025.08.26 14:44buy stop1070.100.649320.000000.00000
3022025.08.26 15:02buy1070.100.649320.000000.00000
3032025.08.26 15:02buy stop1080.100.649470.000000.00000
3042025.08.26 15:49sell1050.100.648510.000000.00000
3052025.08.26 15:49sell stop1090.100.648360.000000.00000
3062025.08.26 16:13sell1090.100.648360.000000.00000
3072025.08.26 16:13sell stop1100.100.648210.000000.00000
3082025.08.26 16:18sell1100.100.648210.000000.00000
3092025.08.26 16:18sell stop1110.100.648060.000000.00000
3102025.08.26 16:19sell1110.100.648060.000000.00000
3112025.08.26 16:19sell stop1120.100.647910.000000.00000
3122025.08.26 17:18buy1080.100.649470.000000.00000
3132025.08.26 17:18buy stop1130.100.649620.000000.00000
3142025.08.26 17:19buy1130.100.649620.000000.00000
3152025.08.26 17:19buy stop1140.100.649770.000000.00000
3162025.08.26 18:14buy1140.100.649770.000000.00000
3172025.08.26 18:14buy stop1150.100.649920.000000.00000
3182025.08.26 18:19buy1150.100.649920.000000.00000
3192025.08.26 18:19buy stop1160.100.650070.000000.00000
3202025.08.26 19:02buy1160.100.650070.000000.00000
3212025.08.26 19:02buy stop1170.100.650220.000000.00000
3222025.08.27 04:44buy1170.100.650220.000000.00000
3232025.08.27 04:44buy stop1180.100.650370.000000.00000
3242025.08.27 04:45buy1180.100.650370.000000.00000
3252025.08.27 04:45buy stop1190.100.650520.000000.00000
3262025.08.27 10:24sell1120.100.647910.000000.00000
3272025.08.27 10:24sell stop1200.100.647760.000000.00000
3282025.08.27 10:25sell1200.100.647760.000000.00000
3292025.08.27 10:25sell stop1210.100.647610.000000.00000
3302025.08.27 10:26sell1210.100.647610.000000.00000
3312025.08.27 10:26sell stop1220.100.647460.000000.00000
3322025.08.27 10:36sell1220.100.647460.000000.00000
3332025.08.27 10:36sell stop1230.100.647310.000000.00000
3342025.08.27 11:14sell1230.100.647310.000000.00000
3352025.08.27 11:14sell stop1240.100.647160.000000.00000
3362025.08.27 11:18sell1240.100.647160.000000.00000
3372025.08.27 11:18sell stop1250.100.647010.000000.00000
3382025.08.27 11:18delete1250.100.647010.000000.00000
3392025.08.27 11:18delete1190.100.650520.000000.00000
3402025.08.27 11:18close1240.100.647270.000000.00000-1.109918.80
3412025.08.27 11:18close1230.100.647270.000000.000000.409919.20
3422025.08.27 11:18close1220.100.647270.000000.000001.909921.10
3432025.08.27 11:18close1210.100.647270.000000.000003.409924.50
3442025.08.27 11:18close1200.100.647270.000000.000004.909929.40
3452025.08.27 11:18close1180.100.647160.000000.00000-32.109897.30
3462025.08.27 11:18close1170.100.647160.000000.00000-30.609866.70
3472025.08.27 11:18close1160.100.647160.000000.00000-29.109837.60
3482025.08.27 11:18close1150.100.647160.000000.00000-27.609810.00
3492025.08.27 11:18close1140.100.647160.000000.00000-26.109783.90
3502025.08.27 11:18close1130.100.647160.000000.00000-24.609759.30
3512025.08.27 11:18close1120.100.647270.000000.000006.409765.70
3522025.08.27 11:18close1110.100.647270.000000.000007.909773.60
3532025.08.27 11:18close1100.100.647270.000000.000009.409783.00
3542025.08.27 11:18close1090.100.647270.000000.0000010.909793.90
3552025.08.27 11:18close1080.100.647160.000000.00000-23.109770.80
3562025.08.27 11:18close1070.100.647160.000000.00000-21.609749.20
3572025.08.27 11:18close1060.100.647160.000000.00000-20.109729.10
3582025.08.27 11:18close1050.100.647270.000000.0000012.409741.50
3592025.08.27 11:18close1040.100.647160.000000.00000-18.609722.90