Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (20)
Total net profit	-9998.25	Gross profit	832.31	Gross loss	-10830.56
Profit factor	0.08	Expected payoff	-2.86
Absolute drawdown	9998.25	Maximal drawdown	9998.25 (99.98%)	Relative drawdown	99.98% (9998.25)
Total trades	3494	Short positions (won %)	1732 (49.36%)	Long positions (won %)	1762 (46.31%)
		Profit trades (% of total)	1671 (47.82%)	Loss trades (% of total)	1823 (52.18%)
Largest		profit trade	70.00	loss trade	-100.00
Average		profit trade	0.50	loss trade	-5.94
Maximum		consecutive wins (profit in money)	17 (0.66)	consecutive losses (loss in money)	9 (-251.20)
Maximal		consecutive profit (count of wins)	72.10 (2)	consecutive loss (count of losses)	-251.20 (9)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:01	sell	1	1.00	0.62599	0.62699	0.62499
2	2024.10.03 00:12	close	1	1.00	0.62621	0.62699	0.62499	-22.00	9978.00
3	2024.10.03 00:12	buy	2	1.00	0.62621	0.62521	0.62721
4	2024.10.03 00:23	close	2	1.00	0.62601	0.62521	0.62721	-20.00	9958.00
5	2024.10.03 00:23	sell	3	1.00	0.62601	0.62701	0.62501
6	2024.10.03 00:53	close	3	1.00	0.62597	0.62701	0.62501	4.00	9962.00
7	2024.10.03 00:53	buy	4	1.00	0.62597	0.62497	0.62697
8	2024.10.03 00:58	close	4	1.00	0.62601	0.62497	0.62697	4.00	9966.00
9	2024.10.03 00:58	sell	5	1.00	0.62601	0.62701	0.62501
10	2024.10.03 01:58	close	5	1.00	0.62621	0.62701	0.62501	-20.00	9946.00
11	2024.10.03 01:58	buy	6	1.00	0.62621	0.62521	0.62721
12	2024.10.03 02:50	close	6	1.00	0.62601	0.62521	0.62721	-20.00	9926.00
13	2024.10.03 02:50	sell	7	1.00	0.62601	0.62701	0.62501
14	2024.10.03 02:58	close	7	1.00	0.62597	0.62701	0.62501	4.00	9930.00
15	2024.10.03 02:58	buy	8	1.00	0.62597	0.62497	0.62697
16	2024.10.03 03:25	s/l	8	1.00	0.62497	0.62497	0.62697	-100.00	9830.00
17	2024.10.03 03:26	buy	9	1.00	0.62502	0.62402	0.62602
18	2024.10.03 03:29	close	9	1.00	0.62458	0.62402	0.62602	-44.00	9786.00
19	2024.10.03 03:29	sell	10	1.00	0.62458	0.62558	0.62358
20	2024.10.03 03:30	close	10	1.00	0.62455	0.62558	0.62358	3.00	9789.00
21	2024.10.03 03:30	buy	11	1.00	0.62455	0.62355	0.62555
22	2024.10.03 03:33	close	11	1.00	0.62458	0.62355	0.62555	3.00	9792.00
23	2024.10.03 03:33	sell	12	1.00	0.62458	0.62558	0.62358
24	2024.10.03 03:35	close	12	1.00	0.62455	0.62558	0.62358	3.00	9795.00
25	2024.10.03 03:35	buy	13	1.00	0.62455	0.62355	0.62555
26	2024.10.03 03:43	close	13	1.00	0.62458	0.62355	0.62555	3.00	9798.00
27	2024.10.03 03:43	sell	14	1.00	0.62458	0.62558	0.62358
28	2024.10.03 04:06	close	14	1.00	0.62455	0.62558	0.62358	3.00	9801.00
29	2024.10.03 04:06	buy	15	1.00	0.62455	0.62355	0.62555
30	2024.10.03 04:08	s/l	15	1.00	0.62355	0.62355	0.62555	-100.00	9701.00
31	2024.10.03 04:09	sell	16	1.00	0.62387	0.62487	0.62287
32	2024.10.03 04:10	close	16	1.00	0.62378	0.62487	0.62287	9.00	9710.00
33	2024.10.03 04:10	buy	17	1.00	0.62378	0.62278	0.62478
34	2024.10.03 04:11	close	17	1.00	0.62382	0.62278	0.62478	4.00	9714.00
35	2024.10.03 04:11	sell	18	1.00	0.62382	0.62482	0.62282
36	2024.10.03 04:20	close	18	1.00	0.62450	0.62482	0.62282	-68.00	9646.00
37	2024.10.03 04:20	buy	19	1.00	0.62450	0.62350	0.62550
38	2024.10.03 04:28	close	19	1.00	0.62453	0.62350	0.62550	3.00	9649.00
39	2024.10.03 04:28	sell	20	1.00	0.62453	0.62553	0.62353
40	2024.10.03 04:32	close	20	1.00	0.62474	0.62553	0.62353	-21.00	9628.00
41	2024.10.03 04:32	buy	21	1.00	0.62474	0.62374	0.62574
42	2024.10.03 04:42	s/l	21	1.00	0.62374	0.62374	0.62574	-100.00	9528.00
43	2024.10.03 04:43	buy	22	1.00	0.62379	0.62279	0.62479
44	2024.10.03 04:46	close	22	1.00	0.62382	0.62279	0.62479	3.00	9531.00
45	2024.10.03 04:46	sell	23	1.00	0.62382	0.62482	0.62282
46	2024.10.03 05:01	close	23	1.00	0.62450	0.62482	0.62282	-68.00	9463.00
47	2024.10.03 05:01	buy	24	0.90	0.62450	0.62350	0.62550
48	2024.10.03 05:18	close	24	0.90	0.62406	0.62350	0.62550	-39.60	9423.40
49	2024.10.03 05:18	sell	25	0.90	0.62406	0.62506	0.62306
50	2024.10.03 05:48	s/l	25	0.90	0.62506	0.62506	0.62306	-90.00	9333.40
51	2024.10.03 05:50	sell	26	0.90	0.62501	0.62601	0.62401
52	2024.10.03 05:53	close	26	0.90	0.62497	0.62601	0.62401	3.60	9337.00
53	2024.10.03 05:53	buy	27	0.90	0.62497	0.62397	0.62597
54	2024.10.03 06:35	s/l	27	0.90	0.62397	0.62397	0.62597	-90.00	9247.00
55	2024.10.03 06:36	buy	28	0.90	0.62402	0.62302	0.62502
56	2024.10.03 06:37	close	28	0.90	0.62406	0.62302	0.62502	3.60	9250.60
57	2024.10.03 06:37	sell	29	0.90	0.62406	0.62506	0.62306
58	2024.10.03 07:02	close	29	0.90	0.62426	0.62506	0.62306	-18.00	9232.60
59	2024.10.03 07:02	buy	30	0.90	0.62426	0.62326	0.62526
60	2024.10.03 07:13	close	30	0.90	0.62429	0.62326	0.62526	2.70	9235.30
61	2024.10.03 07:13	sell	31	0.90	0.62429	0.62529	0.62329
62	2024.10.03 07:33	close	31	0.90	0.62426	0.62529	0.62329	2.70	9238.00
63	2024.10.03 07:33	buy	32	0.90	0.62426	0.62326	0.62526
64	2024.10.03 07:38	close	32	0.90	0.62429	0.62326	0.62526	2.70	9240.70
65	2024.10.03 07:38	sell	33	0.90	0.62429	0.62529	0.62329
66	2024.10.03 07:48	close	33	0.90	0.62426	0.62529	0.62329	2.70	9243.40
67	2024.10.03 07:48	buy	34	0.90	0.62426	0.62326	0.62526
68	2024.10.03 08:10	close	34	0.90	0.62382	0.62326	0.62526	-39.60	9203.80
69	2024.10.03 08:10	sell	35	0.90	0.62382	0.62482	0.62282
70	2024.10.03 08:13	close	35	0.90	0.62379	0.62482	0.62282	2.70	9206.50
71	2024.10.03 08:13	buy	36	0.90	0.62379	0.62279	0.62479
72	2024.10.03 08:28	s/l	36	0.90	0.62279	0.62279	0.62479	-90.00	9116.50
73	2024.10.03 08:31	sell	37	0.90	0.62311	0.62411	0.62211
74	2024.10.03 09:08	s/l	37	0.90	0.62411	0.62411	0.62211	-90.00	9026.50
75	2024.10.03 09:13	sell	38	0.90	0.62406	0.62506	0.62306
76	2024.10.03 09:17	close	38	0.90	0.62402	0.62506	0.62306	3.60	9030.10
77	2024.10.03 09:17	buy	39	0.90	0.62402	0.62302	0.62502
78	2024.10.03 09:33	close	39	0.90	0.62382	0.62302	0.62502	-18.00	9012.10
79	2024.10.03 09:33	sell	40	0.90	0.62382	0.62482	0.62282
80	2024.10.03 09:49	close	40	0.90	0.62426	0.62482	0.62282	-39.60	8972.50
81	2024.10.03 09:49	buy	41	0.90	0.62426	0.62326	0.62526
82	2024.10.03 09:52	close	41	0.90	0.62429	0.62326	0.62526	2.70	8975.20
83	2024.10.03 09:52	sell	42	0.90	0.62429	0.62529	0.62329
84	2024.10.03 09:58	close	42	0.90	0.62426	0.62529	0.62329	2.70	8977.90
85	2024.10.03 09:58	buy	43	0.90	0.62426	0.62326	0.62526
86	2024.10.03 10:06	close	43	0.90	0.62358	0.62326	0.62526	-61.20	8916.70
87	2024.10.03 10:06	sell	44	0.90	0.62358	0.62458	0.62258
88	2024.10.03 10:18	close	44	0.90	0.62379	0.62458	0.62258	-18.90	8897.80
89	2024.10.03 10:18	buy	45	0.90	0.62379	0.62279	0.62479
90	2024.10.03 10:20	close	45	0.90	0.62396	0.62279	0.62479	15.30	8913.10
91	2024.10.03 10:20	sell	46	0.90	0.62396	0.62496	0.62296
92	2024.10.03 10:23	close	46	0.90	0.62392	0.62496	0.62296	3.60	8916.70
93	2024.10.03 10:23	buy	47	0.90	0.62392	0.62292	0.62492
94	2024.10.03 10:38	close	47	0.90	0.62372	0.62292	0.62492	-18.00	8898.70
95	2024.10.03 10:38	sell	48	0.90	0.62372	0.62472	0.62272
96	2024.10.03 10:42	close	48	0.90	0.62369	0.62472	0.62272	2.70	8901.40
97	2024.10.03 10:42	buy	49	0.90	0.62369	0.62269	0.62469
98	2024.10.03 10:53	close	49	0.90	0.62348	0.62269	0.62469	-18.90	8882.50
99	2024.10.03 10:53	sell	50	0.90	0.62348	0.62448	0.62248
100	2024.10.03 10:58	close	50	0.90	0.62345	0.62448	0.62248	2.70	8885.20
101	2024.10.03 10:58	buy	51	0.90	0.62345	0.62245	0.62445
102	2024.10.03 11:28	s/l	51	0.90	0.62245	0.62245	0.62445	-90.00	8795.20
103	2024.10.03 11:31	buy	52	0.90	0.62250	0.62150	0.62350
104	2024.10.03 11:33	close	52	0.90	0.62253	0.62150	0.62350	2.70	8797.90
105	2024.10.03 11:33	sell	53	0.90	0.62253	0.62353	0.62153
106	2024.10.03 11:43	close	53	0.90	0.62250	0.62353	0.62153	2.70	8800.60
107	2024.10.03 11:43	buy	54	0.90	0.62250	0.62150	0.62350
108	2024.10.03 12:12	close	54	0.90	0.62206	0.62150	0.62350	-39.60	8761.00
109	2024.10.03 12:12	sell	55	0.90	0.62206	0.62306	0.62106
110	2024.10.03 12:17	close	55	0.90	0.62202	0.62306	0.62106	3.60	8764.60
111	2024.10.03 12:17	buy	56	0.90	0.62202	0.62102	0.62302
112	2024.10.03 12:22	close	56	0.90	0.62182	0.62102	0.62302	-18.00	8746.60
113	2024.10.03 12:22	sell	57	0.90	0.62182	0.62282	0.62082
114	2024.10.03 12:37	close	57	0.90	0.62226	0.62282	0.62082	-39.60	8707.00
115	2024.10.03 12:37	buy	58	0.90	0.62226	0.62126	0.62326
116	2024.10.03 13:07	close	58	0.90	0.62182	0.62126	0.62326	-39.60	8667.40
117	2024.10.03 13:07	sell	59	0.90	0.62182	0.62282	0.62082
118	2024.10.03 13:32	close	59	0.90	0.62202	0.62282	0.62082	-18.00	8649.40
119	2024.10.03 13:32	buy	60	0.90	0.62202	0.62102	0.62302
120	2024.10.03 13:40	close	60	0.90	0.62182	0.62102	0.62302	-18.00	8631.40
121	2024.10.03 13:40	sell	61	0.90	0.62182	0.62282	0.62082
122	2024.10.03 14:03	close	61	0.90	0.62202	0.62282	0.62082	-18.00	8613.40
123	2024.10.03 14:03	buy	62	0.90	0.62202	0.62102	0.62302
124	2024.10.03 14:10	close	62	0.90	0.62206	0.62102	0.62302	3.60	8617.00
125	2024.10.03 14:10	sell	63	0.90	0.62206	0.62306	0.62106
126	2024.10.03 14:13	close	63	0.90	0.62202	0.62306	0.62106	3.60	8620.60
127	2024.10.03 14:13	buy	64	0.90	0.62202	0.62102	0.62302
128	2024.10.03 14:28	close	64	0.90	0.62182	0.62102	0.62302	-18.00	8602.60
129	2024.10.03 14:28	sell	65	0.90	0.62182	0.62282	0.62082
130	2024.10.03 15:00	close	65	0.90	0.62250	0.62282	0.62082	-61.20	8541.40
131	2024.10.03 15:00	buy	66	0.90	0.62250	0.62150	0.62350
132	2024.10.03 15:30	close	66	0.90	0.62206	0.62150	0.62350	-39.60	8501.80
133	2024.10.03 15:30	sell	67	0.90	0.62206	0.62306	0.62106
134	2024.10.03 15:31	close	67	0.90	0.62226	0.62306	0.62106	-18.00	8483.80
135	2024.10.03 15:31	buy	68	0.80	0.62226	0.62126	0.62326
136	2024.10.03 15:36	close	68	0.80	0.62182	0.62126	0.62326	-35.20	8448.60
137	2024.10.03 15:36	sell	69	0.80	0.62182	0.62282	0.62082
138	2024.10.03 15:40	close	69	0.80	0.62196	0.62282	0.62082	-11.20	8437.40
139	2024.10.03 15:40	buy	70	0.80	0.62196	0.62096	0.62296
140	2024.10.03 15:42	close	70	0.80	0.62175	0.62096	0.62296	-16.80	8420.60
141	2024.10.03 15:42	sell	71	0.80	0.62175	0.62275	0.62075
142	2024.10.03 15:47	close	71	0.80	0.62219	0.62275	0.62075	-35.20	8385.40
143	2024.10.03 15:47	buy	72	0.80	0.62219	0.62119	0.62319
144	2024.10.03 15:53	close	72	0.80	0.62199	0.62119	0.62319	-16.00	8369.40
145	2024.10.03 15:53	sell	73	0.80	0.62199	0.62299	0.62099
146	2024.10.03 15:55	close	73	0.80	0.62196	0.62299	0.62099	2.40	8371.80
147	2024.10.03 15:55	buy	74	0.80	0.62196	0.62096	0.62296
148	2024.10.03 16:02	close	74	0.80	0.62199	0.62096	0.62296	2.40	8374.20
149	2024.10.03 16:02	sell	75	0.80	0.62199	0.62299	0.62099
150	2024.10.03 16:08	close	75	0.80	0.62196	0.62299	0.62099	2.40	8376.60
151	2024.10.03 16:08	buy	76	0.80	0.62196	0.62096	0.62296
152	2024.10.03 16:11	close	76	0.80	0.62199	0.62096	0.62296	2.40	8379.00
153	2024.10.03 16:11	sell	77	0.80	0.62199	0.62299	0.62099
154	2024.10.03 16:23	s/l	77	0.80	0.62299	0.62299	0.62099	-80.00	8299.00
155	2024.10.03 16:32	sell	78	0.80	0.62294	0.62394	0.62194
156	2024.10.03 16:38	close	78	0.80	0.62291	0.62394	0.62194	2.40	8301.40
157	2024.10.03 16:38	buy	79	0.80	0.62291	0.62191	0.62391
158	2024.10.03 16:47	close	79	0.80	0.62270	0.62191	0.62391	-16.80	8284.60
159	2024.10.03 16:47	sell	80	0.80	0.62270	0.62370	0.62170
160	2024.10.03 16:50	close	80	0.80	0.62264	0.62370	0.62170	4.80	8289.40
161	2024.10.03 16:50	buy	81	0.80	0.62264	0.62164	0.62364
162	2024.10.03 16:52	close	81	0.80	0.62268	0.62164	0.62364	3.20	8292.60
163	2024.10.03 16:52	sell	82	0.80	0.62268	0.62368	0.62168
164	2024.10.03 17:00	close	82	0.80	0.62265	0.62368	0.62168	2.40	8295.00
165	2024.10.03 17:00	buy	83	0.80	0.62265	0.62165	0.62365
166	2024.10.03 17:02	s/l	83	0.80	0.62165	0.62165	0.62365	-80.00	8215.00
167	2024.10.03 17:02	buy	84	0.80	0.62170	0.62070	0.62270
168	2024.10.03 17:04	close	84	0.80	0.62150	0.62070	0.62270	-16.00	8199.00
169	2024.10.03 17:04	sell	85	0.80	0.62150	0.62250	0.62050
170	2024.10.03 17:07	s/l	85	0.80	0.62250	0.62250	0.62050	-80.00	8119.00
171	2024.10.03 17:07	sell	86	0.80	0.62245	0.62345	0.62145
172	2024.10.03 17:09	close	86	0.80	0.62265	0.62345	0.62145	-16.00	8103.00
173	2024.10.03 17:09	buy	87	0.80	0.62265	0.62165	0.62365
174	2024.10.03 17:10	close	87	0.80	0.62268	0.62165	0.62365	2.40	8105.40
175	2024.10.03 17:10	sell	88	0.80	0.62268	0.62368	0.62168
176	2024.10.03 17:11	close	88	0.80	0.62265	0.62368	0.62168	2.40	8107.80
177	2024.10.03 17:11	buy	89	0.80	0.62265	0.62165	0.62365
178	2024.10.03 17:15	close	89	0.80	0.62221	0.62165	0.62365	-35.20	8072.60
179	2024.10.03 17:15	sell	90	0.80	0.62221	0.62321	0.62121
180	2024.10.03 17:21	close	90	0.80	0.62289	0.62321	0.62121	-54.40	8018.20
181	2024.10.03 17:21	buy	91	0.80	0.62289	0.62189	0.62389
182	2024.10.03 17:24	close	91	0.80	0.62245	0.62189	0.62389	-35.20	7983.00
183	2024.10.03 17:24	sell	92	0.80	0.62245	0.62345	0.62145
184	2024.10.03 17:31	close	92	0.80	0.62241	0.62345	0.62145	3.20	7986.20
185	2024.10.03 17:31	buy	93	0.80	0.62241	0.62141	0.62341
186	2024.10.03 17:32	close	93	0.80	0.62245	0.62141	0.62341	3.20	7989.40
187	2024.10.03 17:32	sell	94	0.80	0.62245	0.62345	0.62145
188	2024.10.03 17:36	close	94	0.80	0.62241	0.62345	0.62145	3.20	7992.60
189	2024.10.03 17:36	buy	95	0.80	0.62241	0.62141	0.62341
190	2024.10.03 17:43	s/l	95	0.80	0.62141	0.62141	0.62341	-80.00	7912.60
191	2024.10.03 17:43	buy	96	0.80	0.62147	0.62047	0.62247
192	2024.10.03 17:44	close	96	0.80	0.62150	0.62047	0.62247	2.40	7915.00
193	2024.10.03 17:44	sell	97	0.80	0.62150	0.62250	0.62050
194	2024.10.03 18:06	close	97	0.80	0.62194	0.62250	0.62050	-35.20	7879.80
195	2024.10.03 18:06	buy	98	0.80	0.62194	0.62094	0.62294
196	2024.10.03 18:07	close	98	0.80	0.62197	0.62094	0.62294	2.40	7882.20
197	2024.10.03 18:07	sell	99	0.80	0.62197	0.62297	0.62097
198	2024.10.03 18:26	close	99	0.80	0.62218	0.62297	0.62097	-16.80	7865.40
199	2024.10.03 18:26	buy	100	0.80	0.62218	0.62118	0.62318
200	2024.10.03 18:50	close	100	0.80	0.62197	0.62118	0.62318	-16.80	7848.60
201	2024.10.03 18:50	sell	101	0.80	0.62197	0.62297	0.62097
202	2024.10.03 18:53	close	101	0.80	0.62194	0.62297	0.62097	2.40	7851.00
203	2024.10.03 18:53	buy	102	0.80	0.62194	0.62094	0.62294
204	2024.10.03 19:11	close	102	0.80	0.62174	0.62094	0.62294	-16.00	7835.00
205	2024.10.03 19:11	sell	103	0.80	0.62174	0.62274	0.62074
206	2024.10.03 19:47	close	103	0.80	0.62218	0.62274	0.62074	-35.20	7799.80
207	2024.10.03 19:47	buy	104	0.80	0.62218	0.62118	0.62318
208	2024.10.03 20:06	close	104	0.80	0.62197	0.62118	0.62318	-16.80	7783.00
209	2024.10.03 20:06	sell	105	0.80	0.62197	0.62297	0.62097
210	2024.10.03 20:17	close	105	0.80	0.62194	0.62297	0.62097	2.40	7785.40
211	2024.10.03 20:17	buy	106	0.80	0.62194	0.62094	0.62294
212	2024.10.03 20:33	close	106	0.80	0.62197	0.62094	0.62294	2.40	7787.80
213	2024.10.03 20:33	sell	107	0.80	0.62197	0.62297	0.62097
214	2024.10.03 20:41	close	107	0.80	0.62194	0.62297	0.62097	2.40	7790.20
215	2024.10.03 20:41	buy	108	0.80	0.62194	0.62094	0.62294
216	2024.10.03 21:19	close	108	0.80	0.62174	0.62094	0.62294	-16.00	7774.20
217	2024.10.03 21:19	sell	109	0.80	0.62174	0.62274	0.62074
218	2024.10.03 21:38	close	109	0.80	0.62170	0.62274	0.62074	3.20	7777.40
219	2024.10.03 21:38	buy	110	0.80	0.62170	0.62070	0.62270
220	2024.10.03 22:17	close	110	0.80	0.62126	0.62070	0.62270	-35.20	7742.20
221	2024.10.03 22:17	sell	111	0.80	0.62126	0.62226	0.62026
222	2024.10.03 22:46	close	111	0.80	0.62147	0.62226	0.62026	-16.80	7725.40
223	2024.10.03 22:46	buy	112	0.80	0.62147	0.62047	0.62247
224	2024.10.04 00:05	close	112	0.80	0.62102	0.62047	0.62247	-36.00	7689.40
225	2024.10.04 00:05	sell	113	0.80	0.62102	0.62202	0.62002
226	2024.10.04 01:33	s/l	113	0.80	0.62202	0.62202	0.62002	-80.00	7609.40
227	2024.10.04 01:57	buy	114	0.80	0.62170	0.62070	0.62270
228	2024.10.04 03:03	close	114	0.80	0.62174	0.62070	0.62270	3.20	7612.60
229	2024.10.04 03:03	sell	115	0.80	0.62174	0.62274	0.62074
230	2024.10.04 03:17	close	115	0.80	0.62170	0.62274	0.62074	3.20	7615.80
231	2024.10.04 03:17	buy	116	0.80	0.62170	0.62070	0.62270
232	2024.10.04 03:25	close	116	0.80	0.62174	0.62070	0.62270	3.20	7619.00
233	2024.10.04 03:25	sell	117	0.80	0.62174	0.62274	0.62074
234	2024.10.04 03:34	close	117	0.80	0.62170	0.62274	0.62074	3.20	7622.20
235	2024.10.04 03:34	buy	118	0.80	0.62170	0.62070	0.62270
236	2024.10.04 03:52	close	118	0.80	0.62126	0.62070	0.62270	-35.20	7587.00
237	2024.10.04 03:52	sell	119	0.80	0.62126	0.62226	0.62026
238	2024.10.04 03:58	close	119	0.80	0.62147	0.62226	0.62026	-16.80	7570.20
239	2024.10.04 03:58	buy	120	0.80	0.62147	0.62047	0.62247
240	2024.10.04 04:22	close	120	0.80	0.62102	0.62047	0.62247	-36.00	7534.20
241	2024.10.04 04:22	sell	121	0.80	0.62102	0.62202	0.62002
242	2024.10.04 04:27	close	121	0.80	0.62099	0.62202	0.62002	2.40	7536.60
243	2024.10.04 04:27	buy	122	0.80	0.62099	0.61999	0.62199
244	2024.10.04 04:38	close	122	0.80	0.62102	0.61999	0.62199	2.40	7539.00
245	2024.10.04 04:38	sell	123	0.80	0.62102	0.62202	0.62002
246	2024.10.04 04:53	close	123	0.80	0.62123	0.62202	0.62002	-16.80	7522.20
247	2024.10.04 04:53	buy	124	0.80	0.62123	0.62023	0.62223
248	2024.10.04 04:57	close	124	0.80	0.62126	0.62023	0.62223	2.40	7524.60
249	2024.10.04 04:57	sell	125	0.80	0.62126	0.62226	0.62026
250	2024.10.04 05:33	close	125	0.80	0.62170	0.62226	0.62026	-35.20	7489.40
251	2024.10.04 05:33	buy	126	0.70	0.62170	0.62070	0.62270
252	2024.10.04 05:38	close	126	0.70	0.62174	0.62070	0.62270	2.80	7492.20
253	2024.10.04 05:38	sell	127	0.70	0.62174	0.62274	0.62074
254	2024.10.04 05:43	close	127	0.70	0.62170	0.62274	0.62074	2.80	7495.00
255	2024.10.04 05:43	buy	128	0.70	0.62170	0.62070	0.62270
256	2024.10.04 06:33	s/l	128	0.70	0.62070	0.62070	0.62270	-70.00	7425.00
257	2024.10.04 06:52	sell	129	0.70	0.62102	0.62202	0.62002
258	2024.10.04 07:48	close	129	0.70	0.62099	0.62202	0.62002	2.10	7427.10
259	2024.10.04 07:48	buy	130	0.70	0.62099	0.61999	0.62199
260	2024.10.04 08:02	close	130	0.70	0.62102	0.61999	0.62199	2.10	7429.20
261	2024.10.04 08:02	sell	131	0.70	0.62102	0.62202	0.62002
262	2024.10.04 09:03	close	131	0.70	0.62123	0.62202	0.62002	-14.70	7414.50
263	2024.10.04 09:03	buy	132	0.70	0.62123	0.62023	0.62223
264	2024.10.04 09:12	close	132	0.70	0.62102	0.62023	0.62223	-14.70	7399.80
265	2024.10.04 09:12	sell	133	0.70	0.62102	0.62202	0.62002
266	2024.10.04 09:31	close	133	0.70	0.62099	0.62202	0.62002	2.10	7401.90
267	2024.10.04 09:31	buy	134	0.70	0.62099	0.61999	0.62199
268	2024.10.04 09:37	close	134	0.70	0.62102	0.61999	0.62199	2.10	7404.00
269	2024.10.04 09:37	sell	135	0.70	0.62102	0.62202	0.62002
270	2024.10.04 09:53	close	135	0.70	0.62099	0.62202	0.62002	2.10	7406.10
271	2024.10.04 09:53	buy	136	0.70	0.62099	0.61999	0.62199
272	2024.10.04 10:13	close	136	0.70	0.62031	0.61999	0.62199	-47.60	7358.50
273	2024.10.04 10:13	sell	137	0.70	0.62031	0.62131	0.61931
274	2024.10.04 10:22	close	137	0.70	0.62028	0.62131	0.61931	2.10	7360.60
275	2024.10.04 10:22	buy	138	0.70	0.62028	0.61928	0.62128
276	2024.10.04 10:38	close	138	0.70	0.62031	0.61928	0.62128	2.10	7362.70
277	2024.10.04 10:38	sell	139	0.70	0.62031	0.62131	0.61931
278	2024.10.04 10:43	close	139	0.70	0.62028	0.62131	0.61931	2.10	7364.80
279	2024.10.04 10:43	buy	140	0.70	0.62028	0.61928	0.62128
280	2024.10.04 10:45	close	140	0.70	0.62031	0.61928	0.62128	2.10	7366.90
281	2024.10.04 10:45	sell	141	0.70	0.62031	0.62131	0.61931
282	2024.10.04 10:53	close	141	0.70	0.62028	0.62131	0.61931	2.10	7369.00
283	2024.10.04 10:53	buy	142	0.70	0.62028	0.61928	0.62128
284	2024.10.04 10:57	close	142	0.70	0.62031	0.61928	0.62128	2.10	7371.10
285	2024.10.04 10:57	sell	143	0.70	0.62031	0.62131	0.61931
286	2024.10.04 11:29	close	143	0.70	0.62028	0.62131	0.61931	2.10	7373.20
287	2024.10.04 11:29	buy	144	0.70	0.62028	0.61928	0.62128
288	2024.10.04 11:35	close	144	0.70	0.62007	0.61928	0.62128	-14.70	7358.50
289	2024.10.04 11:35	sell	145	0.70	0.62007	0.62107	0.61907
290	2024.10.04 12:08	close	145	0.70	0.62004	0.62107	0.61907	2.10	7360.60
291	2024.10.04 12:08	buy	146	0.70	0.62004	0.61904	0.62104
292	2024.10.04 12:42	close	146	0.70	0.61984	0.61904	0.62104	-14.00	7346.60
293	2024.10.04 12:42	sell	147	0.70	0.61984	0.62084	0.61884
294	2024.10.04 13:49	close	147	0.70	0.62028	0.62084	0.61884	-30.80	7315.80
295	2024.10.04 13:49	buy	148	0.70	0.62028	0.61928	0.62128
296	2024.10.04 14:28	close	148	0.70	0.62031	0.61928	0.62128	2.10	7317.90
297	2024.10.04 14:28	sell	149	0.70	0.62031	0.62131	0.61931
298	2024.10.04 14:53	close	149	0.70	0.62052	0.62131	0.61931	-14.70	7303.20
299	2024.10.04 14:53	buy	150	0.70	0.62052	0.61952	0.62152
300	2024.10.04 15:00	close	150	0.70	0.62055	0.61952	0.62152	2.10	7305.30
301	2024.10.04 15:00	sell	151	0.70	0.62055	0.62155	0.61955
302	2024.10.04 15:02	close	151	0.70	0.62075	0.62155	0.61955	-14.00	7291.30
303	2024.10.04 15:02	buy	152	0.70	0.62075	0.61975	0.62175
304	2024.10.04 15:22	close	152	0.70	0.62031	0.61975	0.62175	-30.80	7260.50
305	2024.10.04 15:22	sell	153	0.70	0.62031	0.62131	0.61931
306	2024.10.04 15:30	close	153	0.70	0.62026	0.62131	0.61931	3.50	7264.00
307	2024.10.04 15:30	buy	154	0.70	0.62026	0.61926	0.62126
308	2024.10.04 15:30	s/l	154	0.70	0.61926	0.61926	0.62126	-70.00	7194.00
309	2024.10.04 15:30	buy	155	0.70	0.61931	0.61831	0.62031
310	2024.10.04 15:30	s/l	155	0.70	0.61831	0.61831	0.62031	-70.00	7124.00
311	2024.10.04 15:31	sell	156	0.70	0.61863	0.61963	0.61763
312	2024.10.04 15:31	close	156	0.70	0.61860	0.61963	0.61763	2.10	7126.10
313	2024.10.04 15:31	buy	157	0.70	0.61860	0.61760	0.61960
314	2024.10.04 15:31	s/l	157	0.70	0.61760	0.61760	0.61960	-70.00	7056.10
315	2024.10.04 15:31	buy	158	0.70	0.61765	0.61665	0.61865
316	2024.10.04 15:32	close	158	0.70	0.61721	0.61665	0.61865	-30.80	7025.30
317	2024.10.04 15:32	sell	159	0.70	0.61721	0.61821	0.61621
318	2024.10.04 15:32	close	159	0.70	0.61717	0.61821	0.61621	2.80	7028.10
319	2024.10.04 15:32	buy	160	0.70	0.61717	0.61617	0.61817
320	2024.10.04 15:32	s/l	160	0.70	0.61617	0.61617	0.61817	-70.00	6958.10
321	2024.10.04 15:32	buy	161	0.70	0.61623	0.61523	0.61723
322	2024.10.04 15:32	s/l	161	0.70	0.61523	0.61523	0.61723	-70.00	6888.10
323	2024.10.04 15:32	buy	162	0.70	0.61526	0.61426	0.61626
324	2024.10.04 15:32	close	162	0.70	0.61530	0.61426	0.61626	2.80	6890.90
325	2024.10.04 15:32	sell	163	0.70	0.61530	0.61630	0.61430
326	2024.10.04 15:33	close	163	0.70	0.61574	0.61630	0.61430	-30.80	6860.10
327	2024.10.04 15:33	buy	164	0.70	0.61574	0.61474	0.61674
328	2024.10.04 15:33	close	164	0.70	0.61577	0.61474	0.61674	2.10	6862.20
329	2024.10.04 15:33	sell	165	0.70	0.61577	0.61677	0.61477
330	2024.10.04 15:34	s/l	165	0.70	0.61677	0.61677	0.61477	-70.00	6792.20
331	2024.10.04 15:34	sell	166	0.70	0.61672	0.61772	0.61572
332	2024.10.04 15:34	t/p	166	0.70	0.61572	0.61772	0.61572	70.00	6862.20
333	2024.10.04 15:34	buy	167	0.70	0.61560	0.61460	0.61660
334	2024.10.04 15:36	close	167	0.70	0.61563	0.61460	0.61660	2.10	6864.30
335	2024.10.04 15:36	sell	168	0.70	0.61563	0.61663	0.61463
336	2024.10.04 15:38	s/l	168	0.70	0.61663	0.61663	0.61463	-70.00	6794.30
337	2024.10.04 15:38	sell	169	0.70	0.61658	0.61758	0.61558
338	2024.10.04 15:39	close	169	0.70	0.61655	0.61758	0.61558	2.10	6796.40
339	2024.10.04 15:39	buy	170	0.70	0.61655	0.61555	0.61755
340	2024.10.04 15:40	close	170	0.70	0.61658	0.61555	0.61755	2.10	6798.50
341	2024.10.04 15:40	sell	171	0.70	0.61658	0.61758	0.61558
342	2024.10.04 15:42	close	171	0.70	0.61655	0.61758	0.61558	2.10	6800.60
343	2024.10.04 15:42	buy	172	0.70	0.61655	0.61555	0.61755
344	2024.10.04 15:44	close	172	0.70	0.61611	0.61555	0.61755	-30.80	6769.80
345	2024.10.04 15:44	sell	173	0.70	0.61611	0.61711	0.61511
346	2024.10.04 15:48	close	173	0.70	0.61608	0.61711	0.61511	2.10	6771.90
347	2024.10.04 15:48	buy	174	0.70	0.61608	0.61508	0.61708
348	2024.10.04 15:54	close	174	0.70	0.61540	0.61508	0.61708	-47.60	6724.30
349	2024.10.04 15:54	sell	175	0.70	0.61540	0.61640	0.61440
350	2024.10.04 15:55	close	175	0.70	0.61536	0.61640	0.61440	2.80	6727.10
351	2024.10.04 15:55	buy	176	0.70	0.61536	0.61436	0.61636
352	2024.10.04 16:02	close	176	0.70	0.61540	0.61436	0.61636	2.80	6729.90
353	2024.10.04 16:02	sell	177	0.70	0.61540	0.61640	0.61440
354	2024.10.04 16:07	s/l	177	0.70	0.61640	0.61640	0.61440	-70.00	6659.90
355	2024.10.04 16:09	buy	178	0.70	0.61603	0.61503	0.61703
356	2024.10.04 16:11	close	178	0.70	0.61582	0.61503	0.61703	-14.70	6645.20
357	2024.10.04 16:11	sell	179	0.70	0.61582	0.61682	0.61482
358	2024.10.04 16:16	close	179	0.70	0.61650	0.61682	0.61482	-47.60	6597.60
359	2024.10.04 16:16	buy	180	0.70	0.61650	0.61550	0.61750
360	2024.10.04 16:19	close	180	0.70	0.61606	0.61550	0.61750	-30.80	6566.80
361	2024.10.04 16:19	sell	181	0.70	0.61606	0.61706	0.61506
362	2024.10.04 16:20	close	181	0.70	0.61603	0.61706	0.61506	2.10	6568.90
363	2024.10.04 16:20	buy	182	0.70	0.61603	0.61503	0.61703
364	2024.10.04 16:23	s/l	182	0.70	0.61503	0.61503	0.61703	-70.00	6498.90
365	2024.10.04 16:23	buy	183	0.60	0.61508	0.61408	0.61608
366	2024.10.04 16:24	close	183	0.60	0.61511	0.61408	0.61608	1.80	6500.70
367	2024.10.04 16:24	sell	184	0.70	0.61511	0.61611	0.61411
368	2024.10.04 16:24	close	184	0.70	0.61490	0.61611	0.61411	14.70	6515.40
369	2024.10.04 16:24	buy	185	0.70	0.61490	0.61390	0.61590
370	2024.10.04 16:25	close	185	0.70	0.61494	0.61390	0.61590	2.80	6518.20
371	2024.10.04 16:25	sell	186	0.70	0.61494	0.61594	0.61394
372	2024.10.04 16:32	s/l	186	0.70	0.61594	0.61594	0.61394	-70.00	6448.20
373	2024.10.04 16:33	sell	187	0.60	0.61589	0.61689	0.61489
374	2024.10.04 16:45	close	187	0.60	0.61657	0.61689	0.61489	-40.80	6407.40
375	2024.10.04 16:45	buy	188	0.60	0.61657	0.61557	0.61757
376	2024.10.04 16:50	close	188	0.60	0.61636	0.61557	0.61757	-12.60	6394.80
377	2024.10.04 16:50	sell	189	0.60	0.61636	0.61736	0.61536
378	2024.10.04 16:52	close	189	0.60	0.61633	0.61736	0.61536	1.80	6396.60
379	2024.10.04 16:52	buy	190	0.60	0.61633	0.61533	0.61733
380	2024.10.04 17:02	close	190	0.60	0.61589	0.61533	0.61733	-26.40	6370.20
381	2024.10.04 17:02	sell	191	0.60	0.61589	0.61689	0.61489
382	2024.10.04 17:13	s/l	191	0.60	0.61689	0.61689	0.61489	-60.00	6310.20
383	2024.10.04 17:17	sell	192	0.60	0.61684	0.61784	0.61584
384	2024.10.04 17:20	close	192	0.60	0.61704	0.61784	0.61584	-12.00	6298.20
385	2024.10.04 17:20	buy	193	0.60	0.61704	0.61604	0.61804
386	2024.10.04 17:33	s/l	193	0.60	0.61604	0.61604	0.61804	-60.00	6238.20
387	2024.10.04 17:35	sell	194	0.60	0.61636	0.61736	0.61536
388	2024.10.04 17:38	close	194	0.60	0.61633	0.61736	0.61536	1.80	6240.00
389	2024.10.04 17:38	buy	195	0.60	0.61633	0.61533	0.61733
390	2024.10.04 17:43	close	195	0.60	0.61636	0.61533	0.61733	1.80	6241.80
391	2024.10.04 17:43	sell	196	0.60	0.61636	0.61736	0.61536
392	2024.10.04 17:47	close	196	0.60	0.61657	0.61736	0.61536	-12.60	6229.20
393	2024.10.04 17:47	buy	197	0.60	0.61657	0.61557	0.61757
394	2024.10.04 17:51	close	197	0.60	0.61636	0.61557	0.61757	-12.60	6216.60
395	2024.10.04 17:51	sell	198	0.60	0.61636	0.61736	0.61536
396	2024.10.04 17:55	close	198	0.60	0.61653	0.61736	0.61536	-10.20	6206.40
397	2024.10.04 17:55	buy	199	0.60	0.61653	0.61553	0.61753
398	2024.10.04 17:58	close	199	0.60	0.61633	0.61553	0.61753	-12.00	6194.40
399	2024.10.04 17:58	sell	200	0.60	0.61633	0.61733	0.61533
400	2024.10.04 18:03	close	200	0.60	0.61653	0.61733	0.61533	-12.00	6182.40
401	2024.10.04 18:03	buy	201	0.60	0.61653	0.61553	0.61753
402	2024.10.04 18:13	close	201	0.60	0.61633	0.61553	0.61753	-12.00	6170.40
403	2024.10.04 18:13	sell	202	0.60	0.61633	0.61733	0.61533
404	2024.10.04 18:17	close	202	0.60	0.61630	0.61733	0.61533	1.80	6172.20
405	2024.10.04 18:17	buy	203	0.60	0.61630	0.61530	0.61730
406	2024.10.04 18:23	s/l	203	0.60	0.61530	0.61530	0.61730	-60.00	6112.20
407	2024.10.04 18:26	buy	204	0.60	0.61535	0.61435	0.61635
408	2024.10.04 18:31	close	204	0.60	0.61514	0.61435	0.61635	-12.60	6099.60
409	2024.10.04 18:31	sell	205	0.60	0.61514	0.61614	0.61414
410	2024.10.04 18:43	close	205	0.60	0.61558	0.61614	0.61414	-26.40	6073.20
411	2024.10.04 18:43	buy	206	0.60	0.61558	0.61458	0.61658
412	2024.10.04 18:53	close	206	0.60	0.61562	0.61458	0.61658	2.40	6075.60
413	2024.10.04 18:53	sell	207	0.60	0.61562	0.61662	0.61462
414	2024.10.04 18:57	close	207	0.60	0.61582	0.61662	0.61462	-12.00	6063.60
415	2024.10.04 18:57	buy	208	0.60	0.61582	0.61482	0.61682
416	2024.10.04 19:06	close	208	0.60	0.61562	0.61482	0.61682	-12.00	6051.60
417	2024.10.04 19:06	sell	209	0.60	0.61562	0.61662	0.61462
418	2024.10.04 19:07	close	209	0.60	0.61558	0.61662	0.61462	2.40	6054.00
419	2024.10.04 19:07	buy	210	0.60	0.61558	0.61458	0.61658
420	2024.10.04 19:30	s/l	210	0.60	0.61458	0.61458	0.61658	-60.00	5994.00
421	2024.10.04 19:35	sell	211	0.60	0.61491	0.61591	0.61391
422	2024.10.04 20:01	close	211	0.60	0.61558	0.61591	0.61391	-40.20	5953.80
423	2024.10.04 20:01	buy	212	0.60	0.61558	0.61458	0.61658
424	2024.10.04 20:03	close	212	0.60	0.61562	0.61458	0.61658	2.40	5956.20
425	2024.10.04 20:03	sell	213	0.60	0.61562	0.61662	0.61462
426	2024.10.04 20:28	close	213	0.60	0.61606	0.61662	0.61462	-26.40	5929.80
427	2024.10.04 20:28	buy	214	0.60	0.61606	0.61506	0.61706
428	2024.10.04 20:41	close	214	0.60	0.61585	0.61506	0.61706	-12.60	5917.20
429	2024.10.04 20:41	sell	215	0.60	0.61585	0.61685	0.61485
430	2024.10.04 20:52	close	215	0.60	0.61606	0.61685	0.61485	-12.60	5904.60
431	2024.10.04 20:52	buy	216	0.60	0.61606	0.61506	0.61706
432	2024.10.04 21:23	close	216	0.60	0.61585	0.61506	0.61706	-12.60	5892.00
433	2024.10.04 21:23	sell	217	0.60	0.61585	0.61685	0.61485
434	2024.10.04 22:28	close	217	0.60	0.61630	0.61685	0.61485	-27.00	5865.00
435	2024.10.04 22:28	buy	218	0.60	0.61630	0.61530	0.61730
436	2024.10.04 22:33	close	218	0.60	0.61633	0.61530	0.61730	1.80	5866.80
437	2024.10.04 22:33	sell	219	0.60	0.61633	0.61733	0.61533
438	2024.10.04 22:57	close	219	0.60	0.61630	0.61733	0.61533	1.80	5868.60
439	2024.10.04 22:57	buy	220	0.60	0.61630	0.61530	0.61730
440	2024.10.07 00:20	s/l	220	0.60	0.61530	0.61530	0.61730	-60.00	5808.60
441	2024.10.07 00:20	buy	221	0.60	0.61546	0.61446	0.61646
442	2024.10.07 00:27	close	221	0.60	0.61550	0.61446	0.61646	2.40	5811.00
443	2024.10.07 00:27	sell	222	0.60	0.61550	0.61650	0.61450
444	2024.10.07 00:30	close	222	0.60	0.61546	0.61650	0.61450	2.40	5813.40
445	2024.10.07 00:30	buy	223	0.60	0.61546	0.61446	0.61646
446	2024.10.07 00:32	close	223	0.60	0.61551	0.61446	0.61646	3.00	5816.40
447	2024.10.07 00:32	sell	224	0.60	0.61551	0.61651	0.61451
448	2024.10.07 00:35	close	224	0.60	0.61545	0.61651	0.61451	3.60	5820.00
449	2024.10.07 00:35	buy	225	0.60	0.61545	0.61445	0.61645
450	2024.10.07 00:37	close	225	0.60	0.61551	0.61445	0.61645	3.60	5823.60
451	2024.10.07 00:37	sell	226	0.60	0.61551	0.61651	0.61451
452	2024.10.07 00:45	close	226	0.60	0.61572	0.61651	0.61451	-12.60	5811.00
453	2024.10.07 00:45	buy	227	0.60	0.61572	0.61472	0.61672
454	2024.10.07 00:47	close	227	0.60	0.61575	0.61472	0.61672	1.80	5812.80
455	2024.10.07 00:47	sell	228	0.60	0.61575	0.61675	0.61475
456	2024.10.07 00:49	close	228	0.60	0.61595	0.61675	0.61475	-12.00	5800.80
457	2024.10.07 00:49	buy	229	0.60	0.61595	0.61495	0.61695
458	2024.10.07 00:53	close	229	0.60	0.61600	0.61495	0.61695	3.00	5803.80
459	2024.10.07 00:53	sell	230	0.60	0.61600	0.61700	0.61500
460	2024.10.07 00:59	close	230	0.60	0.61596	0.61700	0.61500	2.40	5806.20
461	2024.10.07 00:59	buy	231	0.60	0.61596	0.61496	0.61696
462	2024.10.07 01:02	close	231	0.60	0.61551	0.61496	0.61696	-27.00	5779.20
463	2024.10.07 01:02	sell	232	0.60	0.61551	0.61651	0.61451
464	2024.10.07 01:08	close	232	0.60	0.61572	0.61651	0.61451	-12.60	5766.60
465	2024.10.07 01:08	buy	233	0.60	0.61572	0.61472	0.61672
466	2024.10.07 01:15	close	233	0.60	0.61576	0.61472	0.61672	2.40	5769.00
467	2024.10.07 01:15	sell	234	0.60	0.61576	0.61676	0.61476
468	2024.10.07 01:16	s/l	234	0.60	0.61676	0.61676	0.61476	-60.00	5709.00
469	2024.10.07 01:16	sell	235	0.60	0.61672	0.61772	0.61572
470	2024.10.07 01:18	close	235	0.60	0.61716	0.61772	0.61572	-26.40	5682.60
471	2024.10.07 01:18	buy	236	0.60	0.61716	0.61616	0.61816
472	2024.10.07 01:20	close	236	0.60	0.61712	0.61616	0.61816	-2.40	5680.20
473	2024.10.07 01:20	sell	237	0.60	0.61712	0.61812	0.61612
474	2024.10.07 01:22	close	237	0.60	0.61708	0.61812	0.61612	2.40	5682.60
475	2024.10.07 01:22	buy	238	0.60	0.61708	0.61608	0.61808
476	2024.10.07 01:25	close	238	0.60	0.61689	0.61608	0.61808	-11.40	5671.20
477	2024.10.07 01:25	sell	239	0.60	0.61689	0.61789	0.61589
478	2024.10.07 01:29	close	239	0.60	0.61686	0.61789	0.61589	1.80	5673.00
479	2024.10.07 01:29	buy	240	0.60	0.61686	0.61586	0.61786
480	2024.10.07 01:47	close	240	0.60	0.61641	0.61586	0.61786	-27.00	5646.00
481	2024.10.07 01:47	sell	241	0.60	0.61641	0.61741	0.61541
482	2024.10.07 01:57	close	241	0.60	0.61638	0.61741	0.61541	1.80	5647.80
483	2024.10.07 01:57	buy	242	0.60	0.61638	0.61538	0.61738
484	2024.10.07 02:45	close	242	0.60	0.61594	0.61538	0.61738	-26.40	5621.40
485	2024.10.07 02:45	sell	243	0.60	0.61594	0.61694	0.61494
486	2024.10.07 02:50	close	243	0.60	0.61591	0.61694	0.61494	1.80	5623.20
487	2024.10.07 02:50	buy	244	0.60	0.61591	0.61491	0.61691
488	2024.10.07 02:55	close	244	0.60	0.61594	0.61491	0.61691	1.80	5625.00
489	2024.10.07 02:55	sell	245	0.60	0.61594	0.61694	0.61494
490	2024.10.07 03:02	close	245	0.60	0.61591	0.61694	0.61494	1.80	5626.80
491	2024.10.07 03:02	buy	246	0.60	0.61591	0.61491	0.61691
492	2024.10.07 03:04	close	246	0.60	0.61572	0.61491	0.61691	-11.40	5615.40
493	2024.10.07 03:04	sell	247	0.60	0.61572	0.61672	0.61472
494	2024.10.07 03:33	close	247	0.60	0.61640	0.61672	0.61472	-40.80	5574.60
495	2024.10.07 03:33	buy	248	0.60	0.61640	0.61540	0.61740
496	2024.10.07 03:40	close	248	0.60	0.61643	0.61540	0.61740	1.80	5576.40
497	2024.10.07 03:40	sell	249	0.60	0.61643	0.61743	0.61543
498	2024.10.07 03:46	close	249	0.60	0.61640	0.61743	0.61543	1.80	5578.20
499	2024.10.07 03:46	buy	250	0.60	0.61640	0.61540	0.61740
500	2024.10.07 04:02	close	250	0.60	0.61643	0.61540	0.61740	1.80	5580.00
501	2024.10.07 04:02	sell	251	0.60	0.61643	0.61743	0.61543
502	2024.10.07 04:08	close	251	0.60	0.61664	0.61743	0.61543	-12.60	5567.40
503	2024.10.07 04:08	buy	252	0.60	0.61664	0.61564	0.61764
504	2024.10.07 04:18	close	252	0.60	0.61619	0.61564	0.61764	-27.00	5540.40
505	2024.10.07 04:18	sell	253	0.60	0.61619	0.61719	0.61519
506	2024.10.07 04:38	close	253	0.60	0.61640	0.61719	0.61519	-12.60	5527.80
507	2024.10.07 04:38	buy	254	0.60	0.61640	0.61540	0.61740
508	2024.10.07 04:43	close	254	0.60	0.61643	0.61540	0.61740	1.80	5529.60
509	2024.10.07 04:43	sell	255	0.60	0.61643	0.61743	0.61543
510	2024.10.07 04:47	close	255	0.60	0.61640	0.61743	0.61543	1.80	5531.40
511	2024.10.07 04:47	buy	256	0.60	0.61640	0.61540	0.61740
512	2024.10.07 04:52	close	256	0.60	0.61619	0.61540	0.61740	-12.60	5518.80
513	2024.10.07 04:52	sell	257	0.60	0.61619	0.61719	0.61519
514	2024.10.07 05:23	close	257	0.60	0.61664	0.61719	0.61519	-27.00	5491.80
515	2024.10.07 05:23	buy	258	0.50	0.61664	0.61564	0.61764
516	2024.10.07 05:25	close	258	0.50	0.61667	0.61564	0.61764	1.50	5493.30
517	2024.10.07 05:25	sell	259	0.50	0.61667	0.61767	0.61567
518	2024.10.07 05:28	close	259	0.50	0.61664	0.61767	0.61567	1.50	5494.80
519	2024.10.07 05:28	buy	260	0.50	0.61664	0.61564	0.61764
520	2024.10.07 05:31	close	260	0.50	0.61667	0.61564	0.61764	1.50	5496.30
521	2024.10.07 05:31	sell	261	0.50	0.61667	0.61767	0.61567
522	2024.10.07 05:43	close	261	0.50	0.61664	0.61767	0.61567	1.50	5497.80
523	2024.10.07 05:43	buy	262	0.50	0.61664	0.61564	0.61764
524	2024.10.07 06:05	close	262	0.50	0.61667	0.61564	0.61764	1.50	5499.30
525	2024.10.07 06:05	sell	263	0.50	0.61667	0.61767	0.61567
526	2024.10.07 06:08	close	263	0.50	0.61664	0.61767	0.61567	1.50	5500.80
527	2024.10.07 06:08	buy	264	0.60	0.61664	0.61564	0.61764
528	2024.10.07 06:33	close	264	0.60	0.61643	0.61564	0.61764	-12.60	5488.20
529	2024.10.07 06:33	sell	265	0.50	0.61643	0.61743	0.61543
530	2024.10.07 06:57	close	265	0.50	0.61664	0.61743	0.61543	-10.50	5477.70
531	2024.10.07 06:57	buy	266	0.50	0.61664	0.61564	0.61764
532	2024.10.07 07:03	close	266	0.50	0.61667	0.61564	0.61764	1.50	5479.20
533	2024.10.07 07:03	sell	267	0.50	0.61667	0.61767	0.61567
534	2024.10.07 07:47	close	267	0.50	0.61664	0.61767	0.61567	1.50	5480.70
535	2024.10.07 07:47	buy	268	0.50	0.61664	0.61564	0.61764
536	2024.10.07 08:50	s/l	268	0.50	0.61564	0.61564	0.61764	-50.00	5430.70
537	2024.10.07 09:12	sell	269	0.50	0.61596	0.61696	0.61496
538	2024.10.07 09:23	close	269	0.50	0.61592	0.61696	0.61496	2.00	5432.70
539	2024.10.07 09:23	buy	270	0.50	0.61592	0.61492	0.61692
540	2024.10.07 09:30	close	270	0.50	0.61548	0.61492	0.61692	-22.00	5410.70
541	2024.10.07 09:30	sell	271	0.50	0.61548	0.61648	0.61448
542	2024.10.07 09:42	close	271	0.50	0.61545	0.61648	0.61448	1.50	5412.20
543	2024.10.07 09:42	buy	272	0.50	0.61545	0.61445	0.61645
544	2024.10.07 09:49	close	272	0.50	0.61548	0.61445	0.61645	1.50	5413.70
545	2024.10.07 09:49	sell	273	0.50	0.61548	0.61648	0.61448
546	2024.10.07 10:11	close	273	0.50	0.61569	0.61648	0.61448	-10.50	5403.20
547	2024.10.07 10:11	buy	274	0.50	0.61569	0.61469	0.61669
548	2024.10.07 10:20	s/l	274	0.50	0.61469	0.61469	0.61669	-50.00	5353.20
549	2024.10.07 10:35	sell	275	0.50	0.61501	0.61601	0.61401
550	2024.10.07 10:38	close	275	0.50	0.61497	0.61601	0.61401	2.00	5355.20
551	2024.10.07 10:38	buy	276	0.50	0.61497	0.61397	0.61597
552	2024.10.07 10:49	close	276	0.50	0.61477	0.61397	0.61597	-10.00	5345.20
553	2024.10.07 10:49	sell	277	0.50	0.61477	0.61577	0.61377
554	2024.10.07 10:55	close	277	0.50	0.61474	0.61577	0.61377	1.50	5346.70
555	2024.10.07 10:55	buy	278	0.50	0.61474	0.61374	0.61574
556	2024.10.07 11:00	close	278	0.50	0.61477	0.61374	0.61574	1.50	5348.20
557	2024.10.07 11:00	sell	279	0.50	0.61477	0.61577	0.61377
558	2024.10.07 11:03	close	279	0.50	0.61474	0.61577	0.61377	1.50	5349.70
559	2024.10.07 11:03	buy	280	0.50	0.61474	0.61374	0.61574
560	2024.10.07 11:06	close	280	0.50	0.61477	0.61374	0.61574	1.50	5351.20
561	2024.10.07 11:06	sell	281	0.50	0.61477	0.61577	0.61377
562	2024.10.07 11:18	close	281	0.50	0.61497	0.61577	0.61377	-10.00	5341.20
563	2024.10.07 11:18	buy	282	0.50	0.61497	0.61397	0.61597
564	2024.10.07 11:20	close	282	0.50	0.61501	0.61397	0.61597	2.00	5343.20
565	2024.10.07 11:20	sell	283	0.50	0.61501	0.61601	0.61401
566	2024.10.07 11:23	close	283	0.50	0.61497	0.61601	0.61401	2.00	5345.20
567	2024.10.07 11:23	buy	284	0.50	0.61497	0.61397	0.61597
568	2024.10.07 11:35	close	284	0.50	0.61501	0.61397	0.61597	2.00	5347.20
569	2024.10.07 11:35	sell	285	0.50	0.61501	0.61601	0.61401
570	2024.10.07 11:37	close	285	0.50	0.61521	0.61601	0.61401	-10.00	5337.20
571	2024.10.07 11:37	buy	286	0.50	0.61521	0.61421	0.61621
572	2024.10.07 11:53	s/l	286	0.50	0.61421	0.61421	0.61621	-50.00	5287.20
573	2024.10.07 11:58	buy	287	0.50	0.61426	0.61326	0.61526
574	2024.10.07 12:24	close	287	0.50	0.61382	0.61326	0.61526	-22.00	5265.20
575	2024.10.07 12:24	sell	288	0.50	0.61382	0.61482	0.61282
576	2024.10.07 12:33	close	288	0.50	0.61403	0.61482	0.61282	-10.50	5254.70
577	2024.10.07 12:33	buy	289	0.50	0.61403	0.61303	0.61503
578	2024.10.07 12:37	close	289	0.50	0.61406	0.61303	0.61503	1.50	5256.20
579	2024.10.07 12:37	sell	290	0.50	0.61406	0.61506	0.61306
580	2024.10.07 12:53	close	290	0.50	0.61426	0.61506	0.61306	-10.00	5246.20
581	2024.10.07 12:53	buy	291	0.50	0.61426	0.61326	0.61526
582	2024.10.07 12:58	close	291	0.50	0.61430	0.61326	0.61526	2.00	5248.20
583	2024.10.07 12:58	sell	292	0.50	0.61430	0.61530	0.61330
584	2024.10.07 13:03	close	292	0.50	0.61426	0.61530	0.61330	2.00	5250.20
585	2024.10.07 13:03	buy	293	0.50	0.61426	0.61326	0.61526
586	2024.10.07 13:08	close	293	0.50	0.61430	0.61326	0.61526	2.00	5252.20
587	2024.10.07 13:08	sell	294	0.50	0.61430	0.61530	0.61330
588	2024.10.07 13:23	close	294	0.50	0.61450	0.61530	0.61330	-10.00	5242.20
589	2024.10.07 13:23	buy	295	0.50	0.61450	0.61350	0.61550
590	2024.10.07 13:37	close	295	0.50	0.61430	0.61350	0.61550	-10.00	5232.20
591	2024.10.07 13:37	sell	296	0.50	0.61430	0.61530	0.61330
592	2024.10.07 13:47	close	296	0.50	0.61426	0.61530	0.61330	2.00	5234.20
593	2024.10.07 13:47	buy	297	0.50	0.61426	0.61326	0.61526
594	2024.10.07 14:08	close	297	0.50	0.61358	0.61326	0.61526	-34.00	5200.20
595	2024.10.07 14:08	sell	298	0.50	0.61358	0.61458	0.61258
596	2024.10.07 14:30	close	298	0.50	0.61426	0.61458	0.61258	-34.00	5166.20
597	2024.10.07 14:30	buy	299	0.50	0.61426	0.61326	0.61526
598	2024.10.07 14:32	close	299	0.50	0.61430	0.61326	0.61526	2.00	5168.20
599	2024.10.07 14:32	sell	300	0.50	0.61430	0.61530	0.61330
600	2024.10.07 15:02	s/l	300	0.50	0.61530	0.61530	0.61330	-50.00	5118.20
601	2024.10.07 15:07	sell	301	0.50	0.61524	0.61624	0.61424
602	2024.10.07 15:19	close	301	0.50	0.61521	0.61624	0.61424	1.50	5119.70
603	2024.10.07 15:19	buy	302	0.50	0.61521	0.61421	0.61621
604	2024.10.07 15:35	s/l	302	0.50	0.61421	0.61421	0.61621	-50.00	5069.70
605	2024.10.07 15:41	sell	303	0.50	0.61453	0.61553	0.61353
606	2024.10.07 15:52	close	303	0.50	0.61474	0.61553	0.61353	-10.50	5059.20
607	2024.10.07 15:52	buy	304	0.50	0.61474	0.61374	0.61574
608	2024.10.07 16:06	close	304	0.50	0.61453	0.61374	0.61574	-10.50	5048.70
609	2024.10.07 16:06	sell	305	0.50	0.61453	0.61553	0.61353
610	2024.10.07 16:11	close	305	0.50	0.61474	0.61553	0.61353	-10.50	5038.20
611	2024.10.07 16:11	buy	306	0.50	0.61474	0.61374	0.61574
612	2024.10.07 16:13	close	306	0.50	0.61477	0.61374	0.61574	1.50	5039.70
613	2024.10.07 16:13	sell	307	0.50	0.61477	0.61577	0.61377
614	2024.10.07 16:18	close	307	0.50	0.61474	0.61577	0.61377	1.50	5041.20
615	2024.10.07 16:18	buy	308	0.50	0.61474	0.61374	0.61574
616	2024.10.07 16:35	close	308	0.50	0.61430	0.61374	0.61574	-22.00	5019.20
617	2024.10.07 16:35	sell	309	0.50	0.61430	0.61530	0.61330
618	2024.10.07 16:38	close	309	0.50	0.61426	0.61530	0.61330	2.00	5021.20
619	2024.10.07 16:38	buy	310	0.50	0.61426	0.61326	0.61526
620	2024.10.07 16:46	close	310	0.50	0.61430	0.61326	0.61526	2.00	5023.20
621	2024.10.07 16:46	sell	311	0.50	0.61430	0.61530	0.61330
622	2024.10.07 16:53	close	311	0.50	0.61426	0.61530	0.61330	2.00	5025.20
623	2024.10.07 16:53	buy	312	0.50	0.61426	0.61326	0.61526
624	2024.10.07 17:02	close	312	0.50	0.61406	0.61326	0.61526	-10.00	5015.20
625	2024.10.07 17:02	sell	313	0.50	0.61406	0.61506	0.61306
626	2024.10.07 17:07	close	313	0.50	0.61403	0.61506	0.61306	1.50	5016.70
627	2024.10.07 17:07	buy	314	0.50	0.61403	0.61303	0.61503
628	2024.10.07 17:13	close	314	0.50	0.61406	0.61303	0.61503	1.50	5018.20
629	2024.10.07 17:13	sell	315	0.50	0.61406	0.61506	0.61306
630	2024.10.07 17:16	close	315	0.50	0.61403	0.61506	0.61306	1.50	5019.70
631	2024.10.07 17:16	buy	316	0.50	0.61403	0.61303	0.61503
632	2024.10.07 17:23	s/l	316	0.50	0.61303	0.61303	0.61503	-50.00	4969.70
633	2024.10.07 17:27	buy	317	0.50	0.61308	0.61208	0.61408
634	2024.10.07 17:35	close	317	0.50	0.61264	0.61208	0.61408	-22.00	4947.70
635	2024.10.07 17:35	sell	318	0.50	0.61264	0.61364	0.61164
636	2024.10.07 17:38	close	318	0.50	0.61260	0.61364	0.61164	2.00	4949.70
637	2024.10.07 17:38	buy	319	0.50	0.61260	0.61160	0.61360
638	2024.10.07 17:52	close	319	0.50	0.61192	0.61160	0.61360	-34.00	4915.70
639	2024.10.07 17:52	sell	320	0.50	0.61192	0.61292	0.61092
640	2024.10.07 18:03	close	320	0.50	0.61237	0.61292	0.61092	-22.50	4893.20
641	2024.10.07 18:03	buy	321	0.50	0.61237	0.61137	0.61337
642	2024.10.07 18:22	close	321	0.50	0.61240	0.61137	0.61337	1.50	4894.70
643	2024.10.07 18:22	sell	322	0.50	0.61240	0.61340	0.61140
644	2024.10.07 18:32	close	322	0.50	0.61260	0.61340	0.61140	-10.00	4884.70
645	2024.10.07 18:32	buy	323	0.50	0.61260	0.61160	0.61360
646	2024.10.07 18:42	close	323	0.50	0.61264	0.61160	0.61360	2.00	4886.70
647	2024.10.07 18:42	sell	324	0.50	0.61264	0.61364	0.61164
648	2024.10.07 18:44	close	324	0.50	0.61259	0.61364	0.61164	2.50	4889.20
649	2024.10.07 18:44	buy	325	0.50	0.61259	0.61159	0.61359
650	2024.10.07 18:50	close	325	0.50	0.61238	0.61159	0.61359	-10.50	4878.70
651	2024.10.07 18:50	sell	326	0.50	0.61238	0.61338	0.61138
652	2024.10.07 18:53	close	326	0.50	0.61235	0.61338	0.61138	1.50	4880.20
653	2024.10.07 18:53	buy	327	0.50	0.61235	0.61135	0.61335
654	2024.10.07 19:22	close	327	0.50	0.61238	0.61135	0.61335	1.50	4881.70
655	2024.10.07 19:22	sell	328	0.50	0.61238	0.61338	0.61138
656	2024.10.07 19:32	close	328	0.50	0.61235	0.61338	0.61138	1.50	4883.20
657	2024.10.07 19:32	buy	329	0.50	0.61235	0.61135	0.61335
658	2024.10.07 19:38	close	329	0.50	0.61238	0.61135	0.61335	1.50	4884.70
659	2024.10.07 19:38	sell	330	0.50	0.61238	0.61338	0.61138
660	2024.10.07 19:40	close	330	0.50	0.61235	0.61338	0.61138	1.50	4886.20
661	2024.10.07 19:40	buy	331	0.50	0.61235	0.61135	0.61335
662	2024.10.07 19:51	close	331	0.50	0.61238	0.61135	0.61335	1.50	4887.70
663	2024.10.07 19:51	sell	332	0.50	0.61238	0.61338	0.61138
664	2024.10.07 20:43	close	332	0.50	0.61306	0.61338	0.61138	-34.00	4853.70
665	2024.10.07 20:43	buy	333	0.50	0.61306	0.61206	0.61406
666	2024.10.07 21:23	s/l	333	0.50	0.61206	0.61206	0.61406	-50.00	4803.70
667	2024.10.07 21:24	buy	334	0.50	0.61211	0.61111	0.61311
668	2024.10.07 21:40	close	334	0.50	0.61191	0.61111	0.61311	-10.00	4793.70
669	2024.10.07 21:40	sell	335	0.50	0.61191	0.61291	0.61091
670	2024.10.07 21:47	close	335	0.50	0.61187	0.61291	0.61091	2.00	4795.70
671	2024.10.07 21:47	buy	336	0.50	0.61187	0.61087	0.61287
672	2024.10.07 22:03	close	336	0.50	0.61143	0.61087	0.61287	-22.00	4773.70
673	2024.10.07 22:03	sell	337	0.50	0.61143	0.61243	0.61043
674	2024.10.07 22:31	close	337	0.50	0.61187	0.61243	0.61043	-22.00	4751.70
675	2024.10.07 22:31	buy	338	0.50	0.61187	0.61087	0.61287
676	2024.10.07 22:52	close	338	0.50	0.61191	0.61087	0.61287	2.00	4753.70
677	2024.10.07 22:52	sell	339	0.50	0.61191	0.61291	0.61091
678	2024.10.07 23:13	close	339	0.50	0.61235	0.61291	0.61091	-22.00	4731.70
679	2024.10.07 23:13	buy	340	0.50	0.61235	0.61135	0.61335
680	2024.10.07 23:36	close	340	0.50	0.61238	0.61135	0.61335	1.50	4733.20
681	2024.10.07 23:36	sell	341	0.50	0.61238	0.61338	0.61138
682	2024.10.08 00:02	close	341	0.50	0.61220	0.61338	0.61138	9.00	4742.20
683	2024.10.08 00:02	buy	342	0.50	0.61220	0.61120	0.61320
684	2024.10.08 00:07	close	342	0.50	0.61199	0.61120	0.61320	-10.50	4731.70
685	2024.10.08 00:07	sell	343	0.50	0.61199	0.61299	0.61099
686	2024.10.08 00:10	close	343	0.50	0.61196	0.61299	0.61099	1.50	4733.20
687	2024.10.08 00:10	buy	344	0.50	0.61196	0.61096	0.61296
688	2024.10.08 00:13	close	344	0.50	0.61200	0.61096	0.61296	2.00	4735.20
689	2024.10.08 00:13	sell	345	0.50	0.61200	0.61300	0.61100
690	2024.10.08 01:15	s/l	345	0.50	0.61300	0.61300	0.61100	-50.00	4685.20
691	2024.10.08 01:17	sell	346	0.50	0.61297	0.61397	0.61197
692	2024.10.08 01:28	close	346	0.50	0.61294	0.61397	0.61197	1.50	4686.70
693	2024.10.08 01:28	buy	347	0.50	0.61294	0.61194	0.61394
694	2024.10.08 01:39	close	347	0.50	0.61277	0.61194	0.61394	-8.50	4678.20
695	2024.10.08 01:39	sell	348	0.50	0.61277	0.61377	0.61177
696	2024.10.08 01:54	close	348	0.50	0.61274	0.61377	0.61177	1.50	4679.70
697	2024.10.08 01:54	buy	349	0.50	0.61274	0.61174	0.61374
698	2024.10.08 02:03	close	349	0.50	0.61277	0.61174	0.61374	1.50	4681.20
699	2024.10.08 02:03	sell	350	0.50	0.61277	0.61377	0.61177
700	2024.10.08 02:13	close	350	0.50	0.61274	0.61377	0.61177	1.50	4682.70
701	2024.10.08 02:13	buy	351	0.50	0.61274	0.61174	0.61374
702	2024.10.08 02:22	close	351	0.50	0.61277	0.61174	0.61374	1.50	4684.20
703	2024.10.08 02:22	sell	352	0.50	0.61277	0.61377	0.61177
704	2024.10.08 02:27	close	352	0.50	0.61274	0.61377	0.61177	1.50	4685.70
705	2024.10.08 02:27	buy	353	0.50	0.61274	0.61174	0.61374
706	2024.10.08 02:45	close	353	0.50	0.61253	0.61174	0.61374	-10.50	4675.20
707	2024.10.08 02:45	sell	354	0.50	0.61253	0.61353	0.61153
708	2024.10.08 02:56	close	354	0.50	0.61298	0.61353	0.61153	-22.50	4652.70
709	2024.10.08 02:56	buy	355	0.50	0.61298	0.61198	0.61398
710	2024.10.08 03:01	close	355	0.50	0.61301	0.61198	0.61398	1.50	4654.20
711	2024.10.08 03:01	sell	356	0.50	0.61301	0.61401	0.61201
712	2024.10.08 03:14	s/l	356	0.50	0.61401	0.61401	0.61201	-50.00	4604.20
713	2024.10.08 03:21	sell	357	0.50	0.61396	0.61496	0.61296
714	2024.10.08 04:14	close	357	0.50	0.61416	0.61496	0.61296	-10.00	4594.20
715	2024.10.08 04:14	buy	358	0.50	0.61416	0.61316	0.61516
716	2024.10.08 04:16	close	358	0.50	0.61396	0.61316	0.61516	-10.00	4584.20
717	2024.10.08 04:16	sell	359	0.50	0.61396	0.61496	0.61296
718	2024.10.08 04:28	close	359	0.50	0.61416	0.61496	0.61296	-10.00	4574.20
719	2024.10.08 04:28	buy	360	0.50	0.61416	0.61316	0.61516
720	2024.10.08 04:40	close	360	0.50	0.61396	0.61316	0.61516	-10.00	4564.20
721	2024.10.08 04:40	sell	361	0.50	0.61396	0.61496	0.61296
722	2024.10.08 04:42	close	361	0.50	0.61392	0.61496	0.61296	2.00	4566.20
723	2024.10.08 04:42	buy	362	0.50	0.61392	0.61292	0.61492
724	2024.10.08 04:47	close	362	0.50	0.61372	0.61292	0.61492	-10.00	4556.20
725	2024.10.08 04:47	sell	363	0.50	0.61372	0.61472	0.61272
726	2024.10.08 05:02	close	363	0.50	0.61416	0.61472	0.61272	-22.00	4534.20
727	2024.10.08 05:02	buy	364	0.50	0.61416	0.61316	0.61516
728	2024.10.08 05:08	s/l	364	0.50	0.61316	0.61316	0.61516	-50.00	4484.20
729	2024.10.08 05:11	buy	365	0.40	0.61321	0.61221	0.61421
730	2024.10.08 05:13	s/l	365	0.40	0.61221	0.61221	0.61421	-40.00	4444.20
731	2024.10.08 05:14	sell	366	0.40	0.61253	0.61353	0.61153
732	2024.10.08 05:14	close	366	0.40	0.61241	0.61353	0.61153	4.80	4449.00
733	2024.10.08 05:14	buy	367	0.40	0.61241	0.61141	0.61341
734	2024.10.08 05:17	close	367	0.40	0.61245	0.61141	0.61341	1.60	4450.60
735	2024.10.08 05:17	sell	368	0.40	0.61245	0.61345	0.61145
736	2024.10.08 05:22	close	368	0.40	0.61265	0.61345	0.61145	-8.00	4442.60
737	2024.10.08 05:22	buy	369	0.40	0.61265	0.61165	0.61365
738	2024.10.08 05:28	s/l	369	0.40	0.61165	0.61165	0.61365	-40.00	4402.60
739	2024.10.08 05:31	buy	370	0.40	0.61170	0.61070	0.61270
740	2024.10.08 05:36	s/l	370	0.40	0.61070	0.61070	0.61270	-40.00	4362.60
741	2024.10.08 05:36	sell	371	0.40	0.61103	0.61203	0.61003
742	2024.10.08 05:38	s/l	371	0.40	0.61203	0.61203	0.61003	-40.00	4322.60
743	2024.10.08 05:39	buy	372	0.40	0.61170	0.61070	0.61270
744	2024.10.08 05:41	close	372	0.40	0.61174	0.61070	0.61270	1.60	4324.20
745	2024.10.08 05:41	sell	373	0.40	0.61174	0.61274	0.61074
746	2024.10.08 05:43	s/l	373	0.40	0.61274	0.61274	0.61074	-40.00	4284.20
747	2024.10.08 05:44	buy	374	0.40	0.61242	0.61142	0.61342
748	2024.10.08 05:45	close	374	0.40	0.61259	0.61142	0.61342	6.80	4291.00
749	2024.10.08 05:45	sell	375	0.40	0.61259	0.61359	0.61159
750	2024.10.08 05:46	close	375	0.40	0.61255	0.61359	0.61159	1.60	4292.60
751	2024.10.08 05:46	buy	376	0.40	0.61255	0.61155	0.61355
752	2024.10.08 05:50	close	376	0.40	0.61258	0.61155	0.61355	1.20	4293.80
753	2024.10.08 05:50	sell	377	0.40	0.61258	0.61358	0.61158
754	2024.10.08 05:51	close	377	0.40	0.61279	0.61358	0.61158	-8.40	4285.40
755	2024.10.08 05:51	buy	378	0.40	0.61279	0.61179	0.61379
756	2024.10.08 05:54	close	378	0.40	0.61211	0.61179	0.61379	-27.20	4258.20
757	2024.10.08 05:54	sell	379	0.40	0.61211	0.61311	0.61111
758	2024.10.08 06:02	s/l	379	0.40	0.61311	0.61311	0.61111	-40.00	4218.20
759	2024.10.08 06:02	sell	380	0.40	0.61306	0.61406	0.61206
760	2024.10.08 06:04	close	380	0.40	0.61303	0.61406	0.61206	1.20	4219.40
761	2024.10.08 06:04	buy	381	0.40	0.61303	0.61203	0.61403
762	2024.10.08 06:07	close	381	0.40	0.61306	0.61203	0.61403	1.20	4220.60
763	2024.10.08 06:07	sell	382	0.40	0.61306	0.61406	0.61206
764	2024.10.08 06:09	close	382	0.40	0.61326	0.61406	0.61206	-8.00	4212.60
765	2024.10.08 06:09	buy	383	0.40	0.61326	0.61226	0.61426
766	2024.10.08 06:16	close	383	0.40	0.61306	0.61226	0.61426	-8.00	4204.60
767	2024.10.08 06:16	sell	384	0.40	0.61306	0.61406	0.61206
768	2024.10.08 06:21	close	384	0.40	0.61326	0.61406	0.61206	-8.00	4196.60
769	2024.10.08 06:21	buy	385	0.40	0.61326	0.61226	0.61426
770	2024.10.08 06:24	close	385	0.40	0.61308	0.61226	0.61426	-7.20	4189.40
771	2024.10.08 06:24	sell	386	0.40	0.61308	0.61408	0.61208
772	2024.10.08 06:33	close	386	0.40	0.61304	0.61408	0.61208	1.60	4191.00
773	2024.10.08 06:33	buy	387	0.40	0.61304	0.61204	0.61404
774	2024.10.08 06:44	close	387	0.40	0.61263	0.61204	0.61404	-16.40	4174.60
775	2024.10.08 06:44	sell	388	0.40	0.61263	0.61363	0.61163
776	2024.10.08 06:51	close	388	0.40	0.61259	0.61363	0.61163	1.60	4176.20
777	2024.10.08 06:51	buy	389	0.40	0.61259	0.61159	0.61359
778	2024.10.08 07:16	close	389	0.40	0.61238	0.61159	0.61359	-8.40	4167.80
779	2024.10.08 07:16	sell	390	0.40	0.61238	0.61338	0.61138
780	2024.10.08 07:47	close	390	0.40	0.61259	0.61338	0.61138	-8.40	4159.40
781	2024.10.08 07:47	buy	391	0.40	0.61259	0.61159	0.61359
782	2024.10.08 08:00	close	391	0.40	0.61262	0.61159	0.61359	1.20	4160.60
783	2024.10.08 08:00	sell	392	0.40	0.61262	0.61362	0.61162
784	2024.10.08 08:02	close	392	0.40	0.61282	0.61362	0.61162	-8.00	4152.60
785	2024.10.08 08:02	buy	393	0.40	0.61282	0.61182	0.61382
786	2024.10.08 08:10	s/l	393	0.40	0.61182	0.61182	0.61382	-40.00	4112.60
787	2024.10.08 08:12	sell	394	0.40	0.61214	0.61314	0.61114
788	2024.10.08 08:27	close	394	0.40	0.61259	0.61314	0.61114	-18.00	4094.60
789	2024.10.08 08:27	buy	395	0.40	0.61259	0.61159	0.61359
790	2024.10.08 08:50	close	395	0.40	0.61214	0.61159	0.61359	-18.00	4076.60
791	2024.10.08 08:50	sell	396	0.40	0.61214	0.61314	0.61114
792	2024.10.08 08:53	close	396	0.40	0.61211	0.61314	0.61114	1.20	4077.80
793	2024.10.08 08:53	buy	397	0.40	0.61211	0.61111	0.61311
794	2024.10.08 09:00	close	397	0.40	0.61214	0.61111	0.61311	1.20	4079.00
795	2024.10.08 09:00	sell	398	0.40	0.61214	0.61314	0.61114
796	2024.10.08 09:03	close	398	0.40	0.61211	0.61314	0.61114	1.20	4080.20
797	2024.10.08 09:03	buy	399	0.40	0.61211	0.61111	0.61311
798	2024.10.08 09:11	close	399	0.40	0.61214	0.61111	0.61311	1.20	4081.40
799	2024.10.08 09:11	sell	400	0.40	0.61214	0.61314	0.61114
800	2024.10.08 09:12	close	400	0.40	0.61211	0.61314	0.61114	1.20	4082.60
801	2024.10.08 09:12	buy	401	0.40	0.61211	0.61111	0.61311
802	2024.10.08 09:16	close	401	0.40	0.61191	0.61111	0.61311	-8.00	4074.60
803	2024.10.08 09:16	sell	402	0.40	0.61191	0.61291	0.61091
804	2024.10.08 09:18	close	402	0.40	0.61187	0.61291	0.61091	1.60	4076.20
805	2024.10.08 09:18	buy	403	0.40	0.61187	0.61087	0.61287
806	2024.10.08 09:23	close	403	0.40	0.61191	0.61087	0.61287	1.60	4077.80
807	2024.10.08 09:23	sell	404	0.40	0.61191	0.61291	0.61091
808	2024.10.08 09:26	close	404	0.40	0.61187	0.61291	0.61091	1.60	4079.40
809	2024.10.08 09:26	buy	405	0.40	0.61187	0.61087	0.61287
810	2024.10.08 09:28	close	405	0.40	0.61191	0.61087	0.61287	1.60	4081.00
811	2024.10.08 09:28	sell	406	0.40	0.61191	0.61291	0.61091
812	2024.10.08 09:35	close	406	0.40	0.61211	0.61291	0.61091	-8.00	4073.00
813	2024.10.08 09:35	buy	407	0.40	0.61211	0.61111	0.61311
814	2024.10.08 09:38	close	407	0.40	0.61214	0.61111	0.61311	1.20	4074.20
815	2024.10.08 09:38	sell	408	0.40	0.61214	0.61314	0.61114
816	2024.10.08 09:48	close	408	0.40	0.61211	0.61314	0.61114	1.20	4075.40
817	2024.10.08 09:48	buy	409	0.40	0.61211	0.61111	0.61311
818	2024.10.08 09:58	close	409	0.40	0.61214	0.61111	0.61311	1.20	4076.60
819	2024.10.08 09:58	sell	410	0.40	0.61214	0.61314	0.61114
820	2024.10.08 10:01	close	410	0.40	0.61211	0.61314	0.61114	1.20	4077.80
821	2024.10.08 10:01	buy	411	0.40	0.61211	0.61111	0.61311
822	2024.10.08 10:03	s/l	411	0.40	0.61111	0.61111	0.61311	-40.00	4037.80
823	2024.10.08 10:04	sell	412	0.40	0.61143	0.61243	0.61043
824	2024.10.08 10:04	close	412	0.40	0.61132	0.61243	0.61043	4.40	4042.20
825	2024.10.08 10:04	buy	413	0.40	0.61132	0.61032	0.61232
826	2024.10.08 10:11	close	413	0.40	0.61136	0.61032	0.61232	1.60	4043.80
827	2024.10.08 10:11	sell	414	0.40	0.61136	0.61236	0.61036
828	2024.10.08 10:29	close	414	0.40	0.61204	0.61236	0.61036	-27.20	4016.60
829	2024.10.08 10:29	buy	415	0.40	0.61204	0.61104	0.61304
830	2024.10.08 10:31	close	415	0.40	0.61208	0.61104	0.61304	1.60	4018.20
831	2024.10.08 10:31	sell	416	0.40	0.61208	0.61308	0.61108
832	2024.10.08 10:34	close	416	0.40	0.61222	0.61308	0.61108	-5.60	4012.60
833	2024.10.08 10:34	buy	417	0.40	0.61222	0.61122	0.61322
834	2024.10.08 10:41	close	417	0.40	0.61226	0.61122	0.61322	1.60	4014.20
835	2024.10.08 10:41	sell	418	0.40	0.61226	0.61326	0.61126
836	2024.10.08 10:53	s/l	418	0.40	0.61326	0.61326	0.61126	-40.00	3974.20
837	2024.10.08 11:08	buy	419	0.40	0.61294	0.61194	0.61394
838	2024.10.08 11:22	s/l	419	0.40	0.61194	0.61194	0.61394	-40.00	3934.20
839	2024.10.08 11:32	buy	420	0.40	0.61199	0.61099	0.61299
840	2024.10.08 11:52	close	420	0.40	0.61202	0.61099	0.61299	1.20	3935.40
841	2024.10.08 11:52	sell	421	0.40	0.61202	0.61302	0.61102
842	2024.10.08 12:08	close	421	0.40	0.61223	0.61302	0.61102	-8.40	3927.00
843	2024.10.08 12:08	buy	422	0.40	0.61223	0.61123	0.61323
844	2024.10.08 12:15	close	422	0.40	0.61179	0.61123	0.61323	-17.60	3909.40
845	2024.10.08 12:15	sell	423	0.40	0.61179	0.61279	0.61079
846	2024.10.08 12:28	close	423	0.40	0.61175	0.61279	0.61079	1.60	3911.00
847	2024.10.08 12:28	buy	424	0.40	0.61175	0.61075	0.61275
848	2024.10.08 12:32	close	424	0.40	0.61179	0.61075	0.61275	1.60	3912.60
849	2024.10.08 12:32	sell	425	0.40	0.61179	0.61279	0.61079
850	2024.10.08 12:40	close	425	0.40	0.61175	0.61279	0.61079	1.60	3914.20
851	2024.10.08 12:40	buy	426	0.40	0.61175	0.61075	0.61275
852	2024.10.08 12:51	close	426	0.40	0.61179	0.61075	0.61275	1.60	3915.80
853	2024.10.08 12:51	sell	427	0.40	0.61179	0.61279	0.61079
854	2024.10.08 12:53	close	427	0.40	0.61175	0.61279	0.61079	1.60	3917.40
855	2024.10.08 12:53	buy	428	0.40	0.61175	0.61075	0.61275
856	2024.10.08 13:00	close	428	0.40	0.61179	0.61075	0.61275	1.60	3919.00
857	2024.10.08 13:00	sell	429	0.40	0.61179	0.61279	0.61079
858	2024.10.08 13:21	close	429	0.40	0.61175	0.61279	0.61079	1.60	3920.60
859	2024.10.08 13:21	buy	430	0.40	0.61175	0.61075	0.61275
860	2024.10.08 13:36	close	430	0.40	0.61179	0.61075	0.61275	1.60	3922.20
861	2024.10.08 13:36	sell	431	0.40	0.61179	0.61279	0.61079
862	2024.10.08 13:38	close	431	0.40	0.61175	0.61279	0.61079	1.60	3923.80
863	2024.10.08 13:38	buy	432	0.40	0.61175	0.61075	0.61275
864	2024.10.08 13:48	close	432	0.40	0.61155	0.61075	0.61275	-8.00	3915.80
865	2024.10.08 13:48	sell	433	0.40	0.61155	0.61255	0.61055
866	2024.10.08 14:13	close	433	0.40	0.61175	0.61255	0.61055	-8.00	3907.80
867	2024.10.08 14:13	buy	434	0.40	0.61175	0.61075	0.61275
868	2024.10.08 14:18	close	434	0.40	0.61179	0.61075	0.61275	1.60	3909.40
869	2024.10.08 14:18	sell	435	0.40	0.61179	0.61279	0.61079
870	2024.10.08 14:43	close	435	0.40	0.61247	0.61279	0.61079	-27.20	3882.20
871	2024.10.08 14:43	buy	436	0.40	0.61247	0.61147	0.61347
872	2024.10.08 14:48	close	436	0.40	0.61250	0.61147	0.61347	1.20	3883.40
873	2024.10.08 14:48	sell	437	0.40	0.61250	0.61350	0.61150
874	2024.10.08 15:08	close	437	0.40	0.61270	0.61350	0.61150	-8.00	3875.40
875	2024.10.08 15:08	buy	438	0.40	0.61270	0.61170	0.61370
876	2024.10.08 15:17	close	438	0.40	0.61250	0.61170	0.61370	-8.00	3867.40
877	2024.10.08 15:17	sell	439	0.40	0.61250	0.61350	0.61150
878	2024.10.08 15:21	close	439	0.40	0.61247	0.61350	0.61150	1.20	3868.60
879	2024.10.08 15:21	buy	440	0.40	0.61247	0.61147	0.61347
880	2024.10.08 15:33	s/l	440	0.40	0.61147	0.61147	0.61347	-40.00	3828.60
881	2024.10.08 15:33	buy	441	0.40	0.61152	0.61052	0.61252
882	2024.10.08 15:36	close	441	0.40	0.61155	0.61052	0.61252	1.20	3829.80
883	2024.10.08 15:36	sell	442	0.40	0.61155	0.61255	0.61055
884	2024.10.08 15:55	close	442	0.40	0.61199	0.61255	0.61055	-17.60	3812.20
885	2024.10.08 15:55	buy	443	0.40	0.61199	0.61099	0.61299
886	2024.10.08 15:58	close	443	0.40	0.61202	0.61099	0.61299	1.20	3813.40
887	2024.10.08 15:58	sell	444	0.40	0.61202	0.61302	0.61102
888	2024.10.08 16:08	close	444	0.40	0.61270	0.61302	0.61102	-27.20	3786.20
889	2024.10.08 16:08	buy	445	0.40	0.61270	0.61170	0.61370
890	2024.10.08 16:15	close	445	0.40	0.61226	0.61170	0.61370	-17.60	3768.60
891	2024.10.08 16:15	sell	446	0.40	0.61226	0.61326	0.61126
892	2024.10.08 16:18	close	446	0.40	0.61223	0.61326	0.61126	1.20	3769.80
893	2024.10.08 16:18	buy	447	0.40	0.61223	0.61123	0.61323
894	2024.10.08 16:23	close	447	0.40	0.61226	0.61123	0.61323	1.20	3771.00
895	2024.10.08 16:23	sell	448	0.40	0.61226	0.61326	0.61126
896	2024.10.08 16:26	close	448	0.40	0.61223	0.61326	0.61126	1.20	3772.20
897	2024.10.08 16:26	buy	449	0.40	0.61223	0.61123	0.61323
898	2024.10.08 16:43	close	449	0.40	0.61179	0.61123	0.61323	-17.60	3754.60
899	2024.10.08 16:43	sell	450	0.40	0.61179	0.61279	0.61079
900	2024.10.08 16:48	close	450	0.40	0.61175	0.61279	0.61079	1.60	3756.20
901	2024.10.08 16:48	buy	451	0.40	0.61175	0.61075	0.61275
902	2024.10.08 16:58	close	451	0.40	0.61155	0.61075	0.61275	-8.00	3748.20
903	2024.10.08 16:58	sell	452	0.40	0.61155	0.61255	0.61055
904	2024.10.08 17:19	s/l	452	0.40	0.61255	0.61255	0.61055	-40.00	3708.20
905	2024.10.08 17:20	sell	453	0.40	0.61250	0.61350	0.61150
906	2024.10.08 17:22	close	453	0.40	0.61247	0.61350	0.61150	1.20	3709.40
907	2024.10.08 17:22	buy	454	0.40	0.61247	0.61147	0.61347
908	2024.10.08 17:30	s/l	454	0.40	0.61147	0.61147	0.61347	-40.00	3669.40
909	2024.10.08 17:32	buy	455	0.40	0.61152	0.61052	0.61252
910	2024.10.08 17:37	close	455	0.40	0.61131	0.61052	0.61252	-8.40	3661.00
911	2024.10.08 17:37	sell	456	0.40	0.61131	0.61231	0.61031
912	2024.10.08 17:42	close	456	0.40	0.61128	0.61231	0.61031	1.20	3662.20
913	2024.10.08 17:42	buy	457	0.40	0.61128	0.61028	0.61228
914	2024.10.08 17:47	close	457	0.40	0.61131	0.61028	0.61228	1.20	3663.40
915	2024.10.08 17:47	sell	458	0.40	0.61131	0.61231	0.61031
916	2024.10.08 17:51	close	458	0.40	0.61128	0.61231	0.61031	1.20	3664.60
917	2024.10.08 17:51	buy	459	0.40	0.61128	0.61028	0.61228
918	2024.10.08 17:51	close	459	0.40	0.61131	0.61028	0.61228	1.20	3665.80
919	2024.10.08 17:51	sell	460	0.40	0.61131	0.61231	0.61031
920	2024.10.08 18:01	close	460	0.40	0.61152	0.61231	0.61031	-8.40	3657.40
921	2024.10.08 18:01	buy	461	0.40	0.61152	0.61052	0.61252
922	2024.10.08 18:04	close	461	0.40	0.61155	0.61052	0.61252	1.20	3658.60
923	2024.10.08 18:04	sell	462	0.40	0.61155	0.61255	0.61055
924	2024.10.08 18:08	close	462	0.40	0.61152	0.61255	0.61055	1.20	3659.80
925	2024.10.08 18:08	buy	463	0.40	0.61152	0.61052	0.61252
926	2024.10.08 18:18	close	463	0.40	0.61131	0.61052	0.61252	-8.40	3651.40
927	2024.10.08 18:18	sell	464	0.40	0.61131	0.61231	0.61031
928	2024.10.08 18:22	close	464	0.40	0.61128	0.61231	0.61031	1.20	3652.60
929	2024.10.08 18:22	buy	465	0.40	0.61128	0.61028	0.61228
930	2024.10.08 18:36	close	465	0.40	0.61108	0.61028	0.61228	-8.00	3644.60
931	2024.10.08 18:36	sell	466	0.40	0.61108	0.61208	0.61008
932	2024.10.08 18:52	s/l	466	0.40	0.61208	0.61208	0.61008	-40.00	3604.60
933	2024.10.08 18:53	sell	467	0.40	0.61202	0.61302	0.61102
934	2024.10.08 19:03	close	467	0.40	0.61199	0.61302	0.61102	1.20	3605.80
935	2024.10.08 19:03	buy	468	0.40	0.61199	0.61099	0.61299
936	2024.10.08 19:08	close	468	0.40	0.61202	0.61099	0.61299	1.20	3607.00
937	2024.10.08 19:08	sell	469	0.40	0.61202	0.61302	0.61102
938	2024.10.08 19:57	close	469	0.40	0.61223	0.61302	0.61102	-8.40	3598.60
939	2024.10.08 19:57	buy	470	0.40	0.61223	0.61123	0.61323
940	2024.10.08 20:08	s/l	470	0.40	0.61123	0.61123	0.61323	-40.00	3558.60
941	2024.10.08 20:22	sell	471	0.40	0.61155	0.61255	0.61055
942	2024.10.08 20:38	close	471	0.40	0.61199	0.61255	0.61055	-17.60	3541.00
943	2024.10.08 20:38	buy	472	0.40	0.61199	0.61099	0.61299
944	2024.10.08 20:57	close	472	0.40	0.61179	0.61099	0.61299	-8.00	3533.00
945	2024.10.08 20:57	sell	473	0.40	0.61179	0.61279	0.61079
946	2024.10.08 21:43	close	473	0.40	0.61223	0.61279	0.61079	-17.60	3515.40
947	2024.10.08 21:43	buy	474	0.40	0.61223	0.61123	0.61323
948	2024.10.08 21:52	close	474	0.40	0.61226	0.61123	0.61323	1.20	3516.60
949	2024.10.08 21:52	sell	475	0.40	0.61226	0.61326	0.61126
950	2024.10.08 22:42	s/l	475	0.40	0.61326	0.61326	0.61126	-40.00	3476.60
951	2024.10.08 22:48	sell	476	0.30	0.61321	0.61421	0.61221
952	2024.10.09 00:03	close	476	0.30	0.61362	0.61421	0.61221	-12.30	3464.30
953	2024.10.09 00:03	buy	477	0.30	0.61362	0.61262	0.61462
954	2024.10.09 00:05	close	477	0.30	0.61367	0.61262	0.61462	1.50	3465.80
955	2024.10.09 00:05	sell	478	0.30	0.61367	0.61467	0.61267
956	2024.10.09 00:42	close	478	0.30	0.61363	0.61467	0.61267	1.20	3467.00
957	2024.10.09 00:42	buy	479	0.30	0.61363	0.61263	0.61463
958	2024.10.09 00:44	close	479	0.30	0.61318	0.61263	0.61463	-13.50	3453.50
959	2024.10.09 00:44	sell	480	0.30	0.61318	0.61418	0.61218
960	2024.10.09 00:57	close	480	0.30	0.61355	0.61418	0.61218	-11.10	3442.40
961	2024.10.09 00:57	buy	481	0.30	0.61355	0.61255	0.61455
962	2024.10.09 00:59	close	481	0.30	0.61352	0.61255	0.61455	-0.90	3441.50
963	2024.10.09 00:59	sell	482	0.30	0.61352	0.61452	0.61252
964	2024.10.09 01:08	close	482	0.30	0.61372	0.61452	0.61252	-6.00	3435.50
965	2024.10.09 01:08	buy	483	0.30	0.61372	0.61272	0.61472
966	2024.10.09 01:23	close	483	0.30	0.61375	0.61272	0.61472	0.90	3436.40
967	2024.10.09 01:23	sell	484	0.30	0.61375	0.61475	0.61275
968	2024.10.09 02:02	close	484	0.30	0.61396	0.61475	0.61275	-6.30	3430.10
969	2024.10.09 02:02	buy	485	0.30	0.61396	0.61296	0.61496
970	2024.10.09 02:12	s/l	485	0.30	0.61296	0.61296	0.61496	-30.00	3400.10
971	2024.10.09 02:18	buy	486	0.30	0.61301	0.61201	0.61401
972	2024.10.09 02:45	close	486	0.30	0.61304	0.61201	0.61401	0.90	3401.00
973	2024.10.09 02:45	sell	487	0.30	0.61304	0.61404	0.61204
974	2024.10.09 03:00	close	487	0.30	0.61301	0.61404	0.61204	0.90	3401.90
975	2024.10.09 03:00	buy	488	0.30	0.61301	0.61201	0.61401
976	2024.10.09 03:02	close	488	0.30	0.61304	0.61201	0.61401	0.90	3402.80
977	2024.10.09 03:02	sell	489	0.30	0.61304	0.61404	0.61204
978	2024.10.09 03:09	close	489	0.30	0.61369	0.61404	0.61204	-19.50	3383.30
979	2024.10.09 03:09	buy	490	0.30	0.61369	0.61269	0.61469
980	2024.10.09 03:37	s/l	490	0.30	0.61269	0.61269	0.61469	-30.00	3353.30
981	2024.10.09 03:38	buy	491	0.30	0.61274	0.61174	0.61374
982	2024.10.09 03:42	close	491	0.30	0.61277	0.61174	0.61374	0.90	3354.20
983	2024.10.09 03:42	sell	492	0.30	0.61277	0.61377	0.61177
984	2024.10.09 04:00	close	492	0.30	0.61345	0.61377	0.61177	-20.40	3333.80
985	2024.10.09 04:00	buy	493	0.30	0.61345	0.61245	0.61445
986	2024.10.09 04:01	close	493	0.30	0.61325	0.61245	0.61445	-6.00	3327.80
987	2024.10.09 04:01	sell	494	0.30	0.61325	0.61425	0.61225
988	2024.10.09 04:01	close	494	0.30	0.61321	0.61425	0.61225	1.20	3329.00
989	2024.10.09 04:01	buy	495	0.30	0.61321	0.61221	0.61421
990	2024.10.09 04:02	s/l	495	0.30	0.61221	0.61221	0.61421	-30.00	3299.00
991	2024.10.09 04:02	buy	496	0.30	0.61226	0.61126	0.61326
992	2024.10.09 04:03	s/l	496	0.30	0.61126	0.61126	0.61326	-30.00	3269.00
993	2024.10.09 04:03	buy	497	0.30	0.61131	0.61031	0.61231
994	2024.10.09 04:03	close	497	0.30	0.61111	0.61031	0.61231	-6.00	3263.00
995	2024.10.09 04:03	sell	498	0.30	0.61111	0.61211	0.61011
996	2024.10.09 04:05	close	498	0.30	0.61145	0.61211	0.61011	-10.20	3252.80
997	2024.10.09 04:05	buy	499	0.30	0.61145	0.61045	0.61245
998	2024.10.09 04:05	close	499	0.30	0.61148	0.61045	0.61245	0.90	3253.70
999	2024.10.09 04:05	sell	500	0.30	0.61148	0.61248	0.61048
1000	2024.10.09 04:06	close	500	0.30	0.61145	0.61248	0.61048	0.90	3254.60
1001	2024.10.09 04:06	buy	501	0.30	0.61145	0.61045	0.61245
1002	2024.10.09 04:08	s/l	501	0.30	0.61045	0.61045	0.61245	-30.00	3224.60
1003	2024.10.09 04:09	buy	502	0.30	0.61050	0.60950	0.61150
1004	2024.10.09 04:11	s/l	502	0.30	0.60950	0.60950	0.61150	-30.00	3194.60
1005	2024.10.09 04:11	sell	503	0.30	0.60982	0.61082	0.60882
1006	2024.10.09 04:16	close	503	0.30	0.61026	0.61082	0.60882	-13.20	3181.40
1007	2024.10.09 04:16	buy	504	0.30	0.61026	0.60926	0.61126
1008	2024.10.09 04:16	close	504	0.30	0.61030	0.60926	0.61126	1.20	3182.60
1009	2024.10.09 04:16	sell	505	0.30	0.61030	0.61130	0.60930
1010	2024.10.09 04:20	close	505	0.30	0.61064	0.61130	0.60930	-10.20	3172.40
1011	2024.10.09 04:20	buy	506	0.30	0.61064	0.60964	0.61164
1012	2024.10.09 04:20	close	506	0.30	0.61067	0.60964	0.61164	0.90	3173.30
1013	2024.10.09 04:20	sell	507	0.30	0.61067	0.61167	0.60967
1014	2024.10.09 04:22	close	507	0.30	0.61064	0.61167	0.60967	0.90	3174.20
1015	2024.10.09 04:22	buy	508	0.30	0.61064	0.60964	0.61164
1016	2024.10.09 04:27	close	508	0.30	0.61043	0.60964	0.61164	-6.30	3167.90
1017	2024.10.09 04:27	sell	509	0.30	0.61043	0.61143	0.60943
1018	2024.10.09 04:30	close	509	0.30	0.61064	0.61143	0.60943	-6.30	3161.60
1019	2024.10.09 04:30	buy	510	0.30	0.61064	0.60964	0.61164
1020	2024.10.09 04:34	close	510	0.30	0.60996	0.60964	0.61164	-20.40	3141.20
1021	2024.10.09 04:34	sell	511	0.30	0.60996	0.61096	0.60896
1022	2024.10.09 04:39	close	511	0.30	0.61064	0.61096	0.60896	-20.40	3120.80
1023	2024.10.09 04:39	buy	512	0.30	0.61064	0.60964	0.61164
1024	2024.10.09 04:41	close	512	0.30	0.61067	0.60964	0.61164	0.90	3121.70
1025	2024.10.09 04:41	sell	513	0.30	0.61067	0.61167	0.60967
1026	2024.10.09 04:47	close	513	0.30	0.61087	0.61167	0.60967	-6.00	3115.70
1027	2024.10.09 04:47	buy	514	0.30	0.61087	0.60987	0.61187
1028	2024.10.09 04:57	close	514	0.30	0.61067	0.60987	0.61187	-6.00	3109.70
1029	2024.10.09 04:57	sell	515	0.30	0.61067	0.61167	0.60967
1030	2024.10.09 05:01	close	515	0.30	0.61064	0.61167	0.60967	0.90	3110.60
1031	2024.10.09 05:01	buy	516	0.30	0.61064	0.60964	0.61164
1032	2024.10.09 05:06	close	516	0.30	0.61019	0.60964	0.61164	-13.50	3097.10
1033	2024.10.09 05:06	sell	517	0.30	0.61019	0.61119	0.60919
1034	2024.10.09 05:13	close	517	0.30	0.61040	0.61119	0.60919	-6.30	3090.80
1035	2024.10.09 05:13	buy	518	0.30	0.61040	0.60940	0.61140
1036	2024.10.09 05:17	close	518	0.30	0.61043	0.60940	0.61140	0.90	3091.70
1037	2024.10.09 05:17	sell	519	0.30	0.61043	0.61143	0.60943
1038	2024.10.09 05:27	close	519	0.30	0.61087	0.61143	0.60943	-13.20	3078.50
1039	2024.10.09 05:27	buy	520	0.30	0.61087	0.60987	0.61187
1040	2024.10.09 05:42	s/l	520	0.30	0.60987	0.60987	0.61187	-30.00	3048.50
1041	2024.10.09 05:43	buy	521	0.30	0.60992	0.60892	0.61092
1042	2024.10.09 05:45	close	521	0.30	0.60996	0.60892	0.61092	1.20	3049.70
1043	2024.10.09 05:45	sell	522	0.30	0.60996	0.61096	0.60896
1044	2024.10.09 05:53	close	522	0.30	0.61040	0.61096	0.60896	-13.20	3036.50
1045	2024.10.09 05:53	buy	523	0.30	0.61040	0.60940	0.61140
1046	2024.10.09 06:04	s/l	523	0.30	0.60940	0.60940	0.61140	-30.00	3006.50
1047	2024.10.09 06:08	buy	524	0.30	0.60945	0.60845	0.61045
1048	2024.10.09 06:15	close	524	0.30	0.60920	0.60845	0.61045	-7.50	2999.00
1049	2024.10.09 06:15	sell	525	0.30	0.60920	0.61020	0.60820
1050	2024.10.09 06:32	close	525	0.30	0.60916	0.61020	0.60820	1.20	3000.20
1051	2024.10.09 06:32	buy	526	0.30	0.60916	0.60816	0.61016
1052	2024.10.09 06:36	close	526	0.30	0.60896	0.60816	0.61016	-6.00	2994.20
1053	2024.10.09 06:36	sell	527	0.30	0.60896	0.60996	0.60796
1054	2024.10.09 06:43	close	527	0.30	0.60916	0.60996	0.60796	-6.00	2988.20
1055	2024.10.09 06:43	buy	528	0.30	0.60916	0.60816	0.61016
1056	2024.10.09 06:51	close	528	0.30	0.60872	0.60816	0.61016	-13.20	2975.00
1057	2024.10.09 06:51	sell	529	0.30	0.60872	0.60972	0.60772
1058	2024.10.09 06:51	close	529	0.30	0.60869	0.60972	0.60772	0.90	2975.90
1059	2024.10.09 06:51	buy	530	0.30	0.60869	0.60769	0.60969
1060	2024.10.09 06:53	s/l	530	0.30	0.60769	0.60769	0.60969	-30.00	2945.90
1061	2024.10.09 06:53	buy	531	0.30	0.60774	0.60674	0.60874
1062	2024.10.09 06:54	close	531	0.30	0.60777	0.60674	0.60874	0.90	2946.80
1063	2024.10.09 06:54	sell	532	0.30	0.60777	0.60877	0.60677
1064	2024.10.09 06:58	s/l	532	0.30	0.60877	0.60877	0.60677	-30.00	2916.80
1065	2024.10.09 06:58	sell	533	0.30	0.60862	0.60962	0.60762
1066	2024.10.09 07:03	close	533	0.30	0.60859	0.60962	0.60762	0.90	2917.70
1067	2024.10.09 07:03	buy	534	0.30	0.60859	0.60759	0.60959
1068	2024.10.09 07:05	close	534	0.30	0.60862	0.60759	0.60959	0.90	2918.60
1069	2024.10.09 07:05	sell	535	0.30	0.60862	0.60962	0.60762
1070	2024.10.09 07:08	s/l	535	0.30	0.60962	0.60962	0.60762	-30.00	2888.60
1071	2024.10.09 07:09	buy	536	0.30	0.60930	0.60830	0.61030
1072	2024.10.09 07:09	close	536	0.30	0.60938	0.60830	0.61030	2.40	2891.00
1073	2024.10.09 07:09	sell	537	0.30	0.60938	0.61038	0.60838
1074	2024.10.09 07:13	close	537	0.30	0.60935	0.61038	0.60838	0.90	2891.90
1075	2024.10.09 07:13	buy	538	0.30	0.60935	0.60835	0.61035
1076	2024.10.09 07:16	close	538	0.30	0.60938	0.60835	0.61035	0.90	2892.80
1077	2024.10.09 07:16	sell	539	0.30	0.60938	0.61038	0.60838
1078	2024.10.09 07:17	close	539	0.30	0.60935	0.61038	0.60838	0.90	2893.70
1079	2024.10.09 07:17	buy	540	0.30	0.60935	0.60835	0.61035
1080	2024.10.09 07:38	s/l	540	0.30	0.60835	0.60835	0.61035	-30.00	2863.70
1081	2024.10.09 07:53	buy	541	0.30	0.60840	0.60740	0.60940
1082	2024.10.09 07:58	close	541	0.30	0.60819	0.60740	0.60940	-6.30	2857.40
1083	2024.10.09 07:58	sell	542	0.30	0.60819	0.60919	0.60719
1084	2024.10.09 08:00	s/l	542	0.30	0.60919	0.60919	0.60719	-30.00	2827.40
1085	2024.10.09 08:00	sell	543	0.30	0.60914	0.61014	0.60814
1086	2024.10.09 08:01	s/l	543	0.30	0.61014	0.61014	0.60814	-30.00	2797.40
1087	2024.10.09 08:02	sell	544	0.30	0.61009	0.61109	0.60909
1088	2024.10.09 08:03	close	544	0.30	0.61053	0.61109	0.60909	-13.20	2784.20
1089	2024.10.09 08:03	buy	545	0.30	0.61053	0.60953	0.61153
1090	2024.10.09 08:04	close	545	0.30	0.61048	0.60953	0.61153	-1.50	2782.70
1091	2024.10.09 08:04	sell	546	0.30	0.61048	0.61148	0.60948
1092	2024.10.09 08:07	close	546	0.30	0.61045	0.61148	0.60948	0.90	2783.60
1093	2024.10.09 08:07	buy	547	0.30	0.61045	0.60945	0.61145
1094	2024.10.09 08:09	close	547	0.30	0.61001	0.60945	0.61145	-13.20	2770.40
1095	2024.10.09 08:09	sell	548	0.30	0.61001	0.61101	0.60901
1096	2024.10.09 08:11	close	548	0.30	0.60998	0.61101	0.60901	0.90	2771.30
1097	2024.10.09 08:11	buy	549	0.30	0.60998	0.60898	0.61098
1098	2024.10.09 08:13	s/l	549	0.30	0.60898	0.60898	0.61098	-30.00	2741.30
1099	2024.10.09 08:14	sell	550	0.30	0.60930	0.61030	0.60830
1100	2024.10.09 08:20	close	550	0.30	0.60974	0.61030	0.60830	-13.20	2728.10
1101	2024.10.09 08:20	buy	551	0.30	0.60974	0.60874	0.61074
1102	2024.10.09 08:22	close	551	0.30	0.60977	0.60874	0.61074	0.90	2729.00
1103	2024.10.09 08:22	sell	552	0.30	0.60977	0.61077	0.60877
1104	2024.10.09 08:26	close	552	0.30	0.61021	0.61077	0.60877	-13.20	2715.80
1105	2024.10.09 08:26	buy	553	0.30	0.61021	0.60921	0.61121
1106	2024.10.09 08:31	s/l	553	0.30	0.60921	0.60921	0.61121	-30.00	2685.80
1107	2024.10.09 08:31	sell	554	0.30	0.60953	0.61053	0.60853
1108	2024.10.09 08:34	close	554	0.30	0.60998	0.61053	0.60853	-13.50	2672.30
1109	2024.10.09 08:34	buy	555	0.30	0.60998	0.60898	0.61098
1110	2024.10.09 08:36	close	555	0.30	0.61001	0.60898	0.61098	0.90	2673.20
1111	2024.10.09 08:36	sell	556	0.30	0.61001	0.61101	0.60901
1112	2024.10.09 08:38	s/l	556	0.30	0.61101	0.61101	0.60901	-30.00	2643.20
1113	2024.10.09 08:38	sell	557	0.30	0.61096	0.61196	0.60996
1114	2024.10.09 08:39	close	557	0.30	0.61092	0.61196	0.60996	1.20	2644.40
1115	2024.10.09 08:39	buy	558	0.30	0.61092	0.60992	0.61192
1116	2024.10.09 08:42	s/l	558	0.30	0.60992	0.60992	0.61192	-30.00	2614.40
1117	2024.10.09 08:43	buy	559	0.30	0.60989	0.60889	0.61089
1118	2024.10.09 08:48	close	559	0.30	0.60992	0.60889	0.61089	0.90	2615.30
1119	2024.10.09 08:48	sell	560	0.30	0.60992	0.61092	0.60892
1120	2024.10.09 08:49	close	560	0.30	0.60977	0.61092	0.60892	4.50	2619.80
1121	2024.10.09 08:49	buy	561	0.30	0.60977	0.60877	0.61077
1122	2024.10.09 08:58	close	561	0.30	0.60980	0.60877	0.61077	0.90	2620.70
1123	2024.10.09 08:58	sell	562	0.30	0.60980	0.61080	0.60880
1124	2024.10.09 09:07	close	562	0.30	0.61025	0.61080	0.60880	-13.50	2607.20
1125	2024.10.09 09:07	buy	563	0.30	0.61025	0.60925	0.61125
1126	2024.10.09 09:23	s/l	563	0.30	0.60925	0.60925	0.61125	-30.00	2577.20
1127	2024.10.09 09:25	sell	564	0.30	0.60957	0.61057	0.60857
1128	2024.10.09 09:28	close	564	0.30	0.60953	0.61057	0.60857	1.20	2578.40
1129	2024.10.09 09:28	buy	565	0.30	0.60953	0.60853	0.61053
1130	2024.10.09 09:39	close	565	0.30	0.60933	0.60853	0.61053	-6.00	2572.40
1131	2024.10.09 09:39	sell	566	0.30	0.60933	0.61033	0.60833
1132	2024.10.09 09:43	close	566	0.30	0.60930	0.61033	0.60833	0.90	2573.30
1133	2024.10.09 09:43	buy	567	0.30	0.60930	0.60830	0.61030
1134	2024.10.09 10:07	s/l	567	0.30	0.60830	0.60830	0.61030	-30.00	2543.30
1135	2024.10.09 10:07	buy	568	0.30	0.60835	0.60735	0.60935
1136	2024.10.09 10:09	close	568	0.30	0.60814	0.60735	0.60935	-6.30	2537.00
1137	2024.10.09 10:09	sell	569	0.30	0.60814	0.60914	0.60714
1138	2024.10.09 10:12	close	569	0.30	0.60811	0.60914	0.60714	0.90	2537.90
1139	2024.10.09 10:12	buy	570	0.30	0.60811	0.60711	0.60911
1140	2024.10.09 10:15	close	570	0.30	0.60814	0.60711	0.60911	0.90	2538.80
1141	2024.10.09 10:15	sell	571	0.30	0.60814	0.60914	0.60714
1142	2024.10.09 10:28	close	571	0.30	0.60835	0.60914	0.60714	-6.30	2532.50
1143	2024.10.09 10:28	buy	572	0.30	0.60835	0.60735	0.60935
1144	2024.10.09 10:32	close	572	0.30	0.60838	0.60735	0.60935	0.90	2533.40
1145	2024.10.09 10:32	sell	573	0.30	0.60838	0.60938	0.60738
1146	2024.10.09 10:42	close	573	0.30	0.60859	0.60938	0.60738	-6.30	2527.10
1147	2024.10.09 10:42	buy	574	0.30	0.60859	0.60759	0.60959
1148	2024.10.09 10:47	close	574	0.30	0.60838	0.60759	0.60959	-6.30	2520.80
1149	2024.10.09 10:47	sell	575	0.30	0.60838	0.60938	0.60738
1150	2024.10.09 11:16	close	575	0.30	0.60884	0.60938	0.60738	-13.80	2507.00
1151	2024.10.09 11:16	buy	576	0.30	0.60884	0.60784	0.60984
1152	2024.10.09 11:33	s/l	576	0.30	0.60784	0.60784	0.60984	-30.00	2477.00
1153	2024.10.09 11:38	buy	577	0.20	0.60789	0.60689	0.60889
1154	2024.10.09 11:41	close	577	0.20	0.60792	0.60689	0.60889	0.60	2477.60
1155	2024.10.09 11:41	sell	578	0.20	0.60792	0.60892	0.60692
1156	2024.10.09 11:43	close	578	0.20	0.60789	0.60892	0.60692	0.60	2478.20
1157	2024.10.09 11:43	buy	579	0.20	0.60789	0.60689	0.60889
1158	2024.10.09 11:56	close	579	0.20	0.60792	0.60689	0.60889	0.60	2478.80
1159	2024.10.09 11:56	sell	580	0.20	0.60792	0.60892	0.60692
1160	2024.10.09 12:06	close	580	0.20	0.60837	0.60892	0.60692	-9.00	2469.80
1161	2024.10.09 12:06	buy	581	0.20	0.60837	0.60737	0.60937
1162	2024.10.09 12:08	close	581	0.20	0.60840	0.60737	0.60937	0.60	2470.40
1163	2024.10.09 12:08	sell	582	0.20	0.60840	0.60940	0.60740
1164	2024.10.09 12:57	close	582	0.20	0.60884	0.60940	0.60740	-8.80	2461.60
1165	2024.10.09 12:57	buy	583	0.20	0.60884	0.60784	0.60984
1166	2024.10.09 13:18	close	583	0.20	0.60840	0.60784	0.60984	-8.80	2452.80
1167	2024.10.09 13:18	sell	584	0.20	0.60840	0.60940	0.60740
1168	2024.10.09 13:22	close	584	0.20	0.60837	0.60940	0.60740	0.60	2453.40
1169	2024.10.09 13:22	buy	585	0.20	0.60837	0.60737	0.60937
1170	2024.10.09 14:23	close	585	0.20	0.60792	0.60737	0.60937	-9.00	2444.40
1171	2024.10.09 14:23	sell	586	0.20	0.60792	0.60892	0.60692
1172	2024.10.09 14:31	close	586	0.20	0.60789	0.60892	0.60692	0.60	2445.00
1173	2024.10.09 14:31	buy	587	0.20	0.60789	0.60689	0.60889
1174	2024.10.09 14:45	s/l	587	0.20	0.60689	0.60689	0.60889	-20.00	2425.00
1175	2024.10.09 14:45	buy	588	0.20	0.60694	0.60594	0.60794
1176	2024.10.09 14:48	close	588	0.20	0.60697	0.60594	0.60794	0.60	2425.60
1177	2024.10.09 14:48	sell	589	0.20	0.60697	0.60797	0.60597
1178	2024.10.09 15:10	close	589	0.20	0.60742	0.60797	0.60597	-9.00	2416.60
1179	2024.10.09 15:10	buy	590	0.20	0.60742	0.60642	0.60842
1180	2024.10.09 15:15	close	590	0.20	0.60745	0.60642	0.60842	0.60	2417.20
1181	2024.10.09 15:15	sell	591	0.20	0.60745	0.60845	0.60645
1182	2024.10.09 15:21	close	591	0.20	0.60742	0.60845	0.60645	0.60	2417.80
1183	2024.10.09 15:21	buy	592	0.20	0.60742	0.60642	0.60842
1184	2024.10.09 15:48	close	592	0.20	0.60721	0.60642	0.60842	-4.20	2413.60
1185	2024.10.09 15:48	sell	593	0.20	0.60721	0.60821	0.60621
1186	2024.10.09 15:52	close	593	0.20	0.60718	0.60821	0.60621	0.60	2414.20
1187	2024.10.09 15:52	buy	594	0.20	0.60718	0.60618	0.60818
1188	2024.10.09 15:58	s/l	594	0.20	0.60618	0.60618	0.60818	-20.00	2394.20
1189	2024.10.09 15:58	buy	595	0.20	0.60623	0.60523	0.60723
1190	2024.10.09 15:59	close	595	0.20	0.60626	0.60523	0.60723	0.60	2394.80
1191	2024.10.09 15:59	sell	596	0.20	0.60626	0.60726	0.60526
1192	2024.10.09 16:03	close	596	0.20	0.60647	0.60726	0.60526	-4.20	2390.60
1193	2024.10.09 16:03	buy	597	0.20	0.60647	0.60547	0.60747
1194	2024.10.09 16:20	close	597	0.20	0.60603	0.60547	0.60747	-8.80	2381.80
1195	2024.10.09 16:20	sell	598	0.20	0.60603	0.60703	0.60503
1196	2024.10.09 16:28	close	598	0.20	0.60623	0.60703	0.60503	-4.00	2377.80
1197	2024.10.09 16:28	buy	599	0.20	0.60623	0.60523	0.60723
1198	2024.10.09 16:37	close	599	0.20	0.60626	0.60523	0.60723	0.60	2378.40
1199	2024.10.09 16:37	sell	600	0.20	0.60626	0.60726	0.60526
1200	2024.10.09 17:05	close	600	0.20	0.60694	0.60726	0.60526	-13.60	2364.80
1201	2024.10.09 17:05	buy	601	0.20	0.60694	0.60594	0.60794
1202	2024.10.09 17:08	close	601	0.20	0.60697	0.60594	0.60794	0.60	2365.40
1203	2024.10.09 17:08	sell	602	0.20	0.60697	0.60797	0.60597
1204	2024.10.09 17:17	close	602	0.20	0.60694	0.60797	0.60597	0.60	2366.00
1205	2024.10.09 17:17	buy	603	0.20	0.60694	0.60594	0.60794
1206	2024.10.09 17:31	close	603	0.20	0.60650	0.60594	0.60794	-8.80	2357.20
1207	2024.10.09 17:31	sell	604	0.20	0.60650	0.60750	0.60550
1208	2024.10.09 17:32	close	604	0.20	0.60647	0.60750	0.60550	0.60	2357.80
1209	2024.10.09 17:32	buy	605	0.20	0.60647	0.60547	0.60747
1210	2024.10.09 17:41	s/l	605	0.20	0.60547	0.60547	0.60747	-20.00	2337.80
1211	2024.10.09 17:42	buy	606	0.20	0.60552	0.60452	0.60652
1212	2024.10.09 17:51	close	606	0.20	0.60555	0.60452	0.60652	0.60	2338.40
1213	2024.10.09 17:51	sell	607	0.20	0.60555	0.60655	0.60455
1214	2024.10.09 18:09	s/l	607	0.20	0.60655	0.60655	0.60455	-20.00	2318.40
1215	2024.10.09 18:10	sell	608	0.20	0.60650	0.60750	0.60550
1216	2024.10.09 18:13	close	608	0.20	0.60647	0.60750	0.60550	0.60	2319.00
1217	2024.10.09 18:13	buy	609	0.20	0.60647	0.60547	0.60747
1218	2024.10.09 18:21	close	609	0.20	0.60650	0.60547	0.60747	0.60	2319.60
1219	2024.10.09 18:21	sell	610	0.20	0.60650	0.60750	0.60550
1220	2024.10.09 18:23	close	610	0.20	0.60647	0.60750	0.60550	0.60	2320.20
1221	2024.10.09 18:23	buy	611	0.20	0.60647	0.60547	0.60747
1222	2024.10.09 18:26	close	611	0.20	0.60650	0.60547	0.60747	0.60	2320.80
1223	2024.10.09 18:26	sell	612	0.20	0.60650	0.60750	0.60550
1224	2024.10.09 18:34	close	612	0.20	0.60647	0.60750	0.60550	0.60	2321.40
1225	2024.10.09 18:34	buy	613	0.20	0.60647	0.60547	0.60747
1226	2024.10.09 18:41	close	613	0.20	0.60650	0.60547	0.60747	0.60	2322.00
1227	2024.10.09 18:41	sell	614	0.20	0.60650	0.60750	0.60550
1228	2024.10.09 18:45	close	614	0.20	0.60670	0.60750	0.60550	-4.00	2318.00
1229	2024.10.09 18:45	buy	615	0.20	0.60670	0.60570	0.60770
1230	2024.10.09 19:12	close	615	0.20	0.60626	0.60570	0.60770	-8.80	2309.20
1231	2024.10.09 19:12	sell	616	0.20	0.60626	0.60726	0.60526
1232	2024.10.09 19:23	close	616	0.20	0.60623	0.60726	0.60526	0.60	2309.80
1233	2024.10.09 19:23	buy	617	0.20	0.60623	0.60523	0.60723
1234	2024.10.09 19:26	close	617	0.20	0.60626	0.60523	0.60723	0.60	2310.40
1235	2024.10.09 19:26	sell	618	0.20	0.60626	0.60726	0.60526
1236	2024.10.09 19:32	close	618	0.20	0.60623	0.60726	0.60526	0.60	2311.00
1237	2024.10.09 19:32	buy	619	0.20	0.60623	0.60523	0.60723
1238	2024.10.09 20:43	close	619	0.20	0.60579	0.60523	0.60723	-8.80	2302.20
1239	2024.10.09 20:43	sell	620	0.20	0.60579	0.60679	0.60479
1240	2024.10.09 20:50	close	620	0.20	0.60576	0.60679	0.60479	0.60	2302.80
1241	2024.10.09 20:50	buy	621	0.20	0.60576	0.60476	0.60676
1242	2024.10.09 21:01	close	621	0.20	0.60555	0.60476	0.60676	-4.20	2298.60
1243	2024.10.09 21:01	sell	622	0.20	0.60555	0.60655	0.60455
1244	2024.10.09 21:08	close	622	0.20	0.60576	0.60655	0.60455	-4.20	2294.40
1245	2024.10.09 21:08	buy	623	0.20	0.60576	0.60476	0.60676
1246	2024.10.09 21:27	close	623	0.20	0.60579	0.60476	0.60676	0.60	2295.00
1247	2024.10.09 21:27	sell	624	0.20	0.60579	0.60679	0.60479
1248	2024.10.09 21:43	close	624	0.20	0.60576	0.60679	0.60479	0.60	2295.60
1249	2024.10.09 21:43	buy	625	0.20	0.60576	0.60476	0.60676
1250	2024.10.09 22:02	close	625	0.20	0.60555	0.60476	0.60676	-4.20	2291.40
1251	2024.10.09 22:02	sell	626	0.20	0.60555	0.60655	0.60455
1252	2024.10.09 22:42	close	626	0.20	0.60576	0.60655	0.60455	-4.20	2287.20
1253	2024.10.09 22:42	buy	627	0.20	0.60576	0.60476	0.60676
1254	2024.10.09 22:57	close	627	0.20	0.60579	0.60476	0.60676	0.60	2287.80
1255	2024.10.09 22:57	sell	628	0.20	0.60579	0.60679	0.60479
1256	2024.10.09 23:13	close	628	0.20	0.60576	0.60679	0.60479	0.60	2288.40
1257	2024.10.09 23:13	buy	629	0.20	0.60576	0.60476	0.60676
1258	2024.10.09 23:45	close	629	0.20	0.60579	0.60476	0.60676	0.60	2289.00
1259	2024.10.09 23:45	sell	630	0.20	0.60579	0.60679	0.60479
1260	2024.10.09 23:54	close	630	0.20	0.60623	0.60679	0.60479	-8.80	2280.20
1261	2024.10.09 23:54	buy	631	0.20	0.60623	0.60523	0.60723
1262	2024.10.09 23:57	close	631	0.20	0.60626	0.60523	0.60723	0.60	2280.80
1263	2024.10.09 23:57	sell	632	0.20	0.60626	0.60726	0.60526
1264	2024.10.10 00:00	close	632	0.20	0.60621	0.60726	0.60526	1.00	2281.80
1265	2024.10.10 00:00	buy	633	0.20	0.60621	0.60521	0.60721
1266	2024.10.10 00:04	close	633	0.20	0.60604	0.60521	0.60721	-3.40	2278.40
1267	2024.10.10 00:04	sell	634	0.20	0.60604	0.60704	0.60504
1268	2024.10.10 00:15	close	634	0.20	0.60601	0.60704	0.60504	0.60	2279.00
1269	2024.10.10 00:15	buy	635	0.20	0.60601	0.60501	0.60701
1270	2024.10.10 00:34	close	635	0.20	0.60604	0.60501	0.60701	0.60	2279.60
1271	2024.10.10 00:34	sell	636	0.20	0.60604	0.60704	0.60504
1272	2024.10.10 00:40	close	636	0.20	0.60601	0.60704	0.60504	0.60	2280.20
1273	2024.10.10 00:40	buy	637	0.20	0.60601	0.60501	0.60701
1274	2024.10.10 00:55	close	637	0.20	0.60604	0.60501	0.60701	0.60	2280.80
1275	2024.10.10 00:55	sell	638	0.20	0.60604	0.60704	0.60504
1276	2024.10.10 01:01	close	638	0.20	0.60601	0.60704	0.60504	0.60	2281.40
1277	2024.10.10 01:01	buy	639	0.20	0.60601	0.60501	0.60701
1278	2024.10.10 01:02	close	639	0.20	0.60604	0.60501	0.60701	0.60	2282.00
1279	2024.10.10 01:02	sell	640	0.20	0.60604	0.60704	0.60504
1280	2024.10.10 01:23	close	640	0.20	0.60601	0.60704	0.60504	0.60	2282.60
1281	2024.10.10 01:23	buy	641	0.20	0.60601	0.60501	0.60701
1282	2024.10.10 01:32	close	641	0.20	0.60604	0.60501	0.60701	0.60	2283.20
1283	2024.10.10 01:32	sell	642	0.20	0.60604	0.60704	0.60504
1284	2024.10.10 01:58	close	642	0.20	0.60625	0.60704	0.60504	-4.20	2279.00
1285	2024.10.10 01:58	buy	643	0.20	0.60625	0.60525	0.60725
1286	2024.10.10 02:09	close	643	0.20	0.60628	0.60525	0.60725	0.60	2279.60
1287	2024.10.10 02:09	sell	644	0.20	0.60628	0.60728	0.60528
1288	2024.10.10 02:50	s/l	644	0.20	0.60728	0.60728	0.60528	-20.00	2259.60
1289	2024.10.10 02:51	sell	645	0.20	0.60723	0.60823	0.60623
1290	2024.10.10 02:57	close	645	0.20	0.60720	0.60823	0.60623	0.60	2260.20
1291	2024.10.10 02:57	buy	646	0.20	0.60720	0.60620	0.60820
1292	2024.10.10 03:27	close	646	0.20	0.60675	0.60620	0.60820	-9.00	2251.20
1293	2024.10.10 03:27	sell	647	0.20	0.60675	0.60775	0.60575
1294	2024.10.10 03:32	close	647	0.20	0.60672	0.60775	0.60575	0.60	2251.80
1295	2024.10.10 03:32	buy	648	0.20	0.60672	0.60572	0.60772
1296	2024.10.10 03:40	close	648	0.20	0.60675	0.60572	0.60772	0.60	2252.40
1297	2024.10.10 03:40	sell	649	0.20	0.60675	0.60775	0.60575
1298	2024.10.10 03:53	close	649	0.20	0.60696	0.60775	0.60575	-4.20	2248.20
1299	2024.10.10 03:53	buy	650	0.20	0.60696	0.60596	0.60796
1300	2024.10.10 04:01	close	650	0.20	0.60675	0.60596	0.60796	-4.20	2244.00
1301	2024.10.10 04:01	sell	651	0.20	0.60675	0.60775	0.60575
1302	2024.10.10 04:15	close	651	0.20	0.60720	0.60775	0.60575	-9.00	2235.00
1303	2024.10.10 04:15	buy	652	0.20	0.60720	0.60620	0.60820
1304	2024.10.10 04:18	close	652	0.20	0.60723	0.60620	0.60820	0.60	2235.60
1305	2024.10.10 04:18	sell	653	0.20	0.60723	0.60823	0.60623
1306	2024.10.10 04:42	s/l	653	0.20	0.60823	0.60823	0.60623	-20.00	2215.60
1307	2024.10.10 04:53	buy	654	0.20	0.60791	0.60691	0.60891
1308	2024.10.10 05:01	close	654	0.20	0.60794	0.60691	0.60891	0.60	2216.20
1309	2024.10.10 05:01	sell	655	0.20	0.60794	0.60894	0.60694
1310	2024.10.10 05:08	close	655	0.20	0.60791	0.60894	0.60694	0.60	2216.80
1311	2024.10.10 05:08	buy	656	0.20	0.60791	0.60691	0.60891
1312	2024.10.10 05:22	close	656	0.20	0.60770	0.60691	0.60891	-4.20	2212.60
1313	2024.10.10 05:22	sell	657	0.20	0.60770	0.60870	0.60670
1314	2024.10.10 05:32	s/l	657	0.20	0.60870	0.60870	0.60670	-20.00	2192.60
1315	2024.10.10 05:33	sell	658	0.20	0.60865	0.60965	0.60765
1316	2024.10.10 05:38	close	658	0.20	0.60862	0.60965	0.60765	0.60	2193.20
1317	2024.10.10 05:38	buy	659	0.20	0.60862	0.60762	0.60962
1318	2024.10.10 05:43	close	659	0.20	0.60865	0.60762	0.60962	0.60	2193.80
1319	2024.10.10 05:43	sell	660	0.20	0.60865	0.60965	0.60765
1320	2024.10.10 05:48	close	660	0.20	0.60862	0.60965	0.60765	0.60	2194.40
1321	2024.10.10 05:48	buy	661	0.20	0.60862	0.60762	0.60962
1322	2024.10.10 06:07	close	661	0.20	0.60842	0.60762	0.60962	-4.00	2190.40
1323	2024.10.10 06:07	sell	662	0.20	0.60842	0.60942	0.60742
1324	2024.10.10 06:38	close	662	0.20	0.60886	0.60942	0.60742	-8.80	2181.60
1325	2024.10.10 06:38	buy	663	0.20	0.60886	0.60786	0.60986
1326	2024.10.10 07:43	close	663	0.20	0.60865	0.60786	0.60986	-4.20	2177.40
1327	2024.10.10 07:43	sell	664	0.20	0.60865	0.60965	0.60765
1328	2024.10.10 08:07	close	664	0.20	0.60909	0.60965	0.60765	-8.80	2168.60
1329	2024.10.10 08:07	buy	665	0.20	0.60909	0.60809	0.61009
1330	2024.10.10 08:29	close	665	0.20	0.60865	0.60809	0.61009	-8.80	2159.80
1331	2024.10.10 08:29	sell	666	0.20	0.60865	0.60965	0.60765
1332	2024.10.10 08:38	close	666	0.20	0.60862	0.60965	0.60765	0.60	2160.40
1333	2024.10.10 08:38	buy	667	0.20	0.60862	0.60762	0.60962
1334	2024.10.10 08:42	close	667	0.20	0.60865	0.60762	0.60962	0.60	2161.00
1335	2024.10.10 08:42	sell	668	0.20	0.60865	0.60965	0.60765
1336	2024.10.10 08:48	close	668	0.20	0.60886	0.60965	0.60765	-4.20	2156.80
1337	2024.10.10 08:48	buy	669	0.20	0.60886	0.60786	0.60986
1338	2024.10.10 09:07	close	669	0.20	0.60842	0.60786	0.60986	-8.80	2148.00
1339	2024.10.10 09:07	sell	670	0.20	0.60842	0.60942	0.60742
1340	2024.10.10 09:13	close	670	0.20	0.60862	0.60942	0.60742	-4.00	2144.00
1341	2024.10.10 09:13	buy	671	0.20	0.60862	0.60762	0.60962
1342	2024.10.10 09:28	close	671	0.20	0.60842	0.60762	0.60962	-4.00	2140.00
1343	2024.10.10 09:28	sell	672	0.20	0.60842	0.60942	0.60742
1344	2024.10.10 09:42	close	672	0.20	0.60862	0.60942	0.60742	-4.00	2136.00
1345	2024.10.10 09:42	buy	673	0.20	0.60862	0.60762	0.60962
1346	2024.10.10 10:13	close	673	0.20	0.60842	0.60762	0.60962	-4.00	2132.00
1347	2024.10.10 10:13	sell	674	0.20	0.60842	0.60942	0.60742
1348	2024.10.10 10:18	close	674	0.20	0.60838	0.60942	0.60742	0.80	2132.80
1349	2024.10.10 10:18	buy	675	0.20	0.60838	0.60738	0.60938
1350	2024.10.10 10:55	close	675	0.20	0.60794	0.60738	0.60938	-8.80	2124.00
1351	2024.10.10 10:55	sell	676	0.20	0.60794	0.60894	0.60694
1352	2024.10.10 10:58	close	676	0.20	0.60791	0.60894	0.60694	0.60	2124.60
1353	2024.10.10 10:58	buy	677	0.20	0.60791	0.60691	0.60891
1354	2024.10.10 11:27	close	677	0.20	0.60723	0.60691	0.60891	-13.60	2111.00
1355	2024.10.10 11:27	sell	678	0.20	0.60723	0.60823	0.60623
1356	2024.10.10 12:13	close	678	0.20	0.60743	0.60823	0.60623	-4.00	2107.00
1357	2024.10.10 12:13	buy	679	0.20	0.60743	0.60643	0.60843
1358	2024.10.10 12:19	close	679	0.20	0.60747	0.60643	0.60843	0.80	2107.80
1359	2024.10.10 12:19	sell	680	0.20	0.60747	0.60847	0.60647
1360	2024.10.10 13:48	close	680	0.20	0.60791	0.60847	0.60647	-8.80	2099.00
1361	2024.10.10 13:48	buy	681	0.20	0.60791	0.60691	0.60891
1362	2024.10.10 14:43	s/l	681	0.20	0.60691	0.60691	0.60891	-20.00	2079.00
1363	2024.10.10 14:51	sell	682	0.20	0.60723	0.60823	0.60623
1364	2024.10.10 15:23	close	682	0.20	0.60743	0.60823	0.60623	-4.00	2075.00
1365	2024.10.10 15:23	buy	683	0.20	0.60743	0.60643	0.60843
1366	2024.10.10 15:30	s/l	683	0.20	0.60643	0.60643	0.60843	-20.00	2055.00
1367	2024.10.10 15:30	buy	684	0.20	0.60648	0.60548	0.60748
1368	2024.10.10 15:30	close	684	0.20	0.60604	0.60548	0.60748	-8.80	2046.20
1369	2024.10.10 15:30	sell	685	0.20	0.60604	0.60704	0.60504
1370	2024.10.10 15:30	close	685	0.20	0.60601	0.60704	0.60504	0.60	2046.80
1371	2024.10.10 15:30	buy	686	0.20	0.60601	0.60501	0.60701
1372	2024.10.10 15:31	close	686	0.20	0.60557	0.60501	0.60701	-8.80	2038.00
1373	2024.10.10 15:31	sell	687	0.20	0.60557	0.60657	0.60457
1374	2024.10.10 15:31	s/l	687	0.20	0.60657	0.60657	0.60457	-20.00	2018.00
1375	2024.10.10 15:31	sell	688	0.20	0.60654	0.60754	0.60554
1376	2024.10.10 15:31	close	688	0.20	0.60721	0.60754	0.60554	-13.40	2004.60
1377	2024.10.10 15:31	buy	689	0.20	0.60721	0.60621	0.60821
1378	2024.10.10 15:32	close	689	0.20	0.60725	0.60621	0.60821	0.80	2005.40
1379	2024.10.10 15:32	sell	690	0.20	0.60725	0.60825	0.60625
1380	2024.10.10 15:32	s/l	690	0.20	0.60825	0.60825	0.60625	-20.00	1985.40
1381	2024.10.10 15:32	sell	691	0.20	0.60819	0.60919	0.60719
1382	2024.10.10 15:32	close	691	0.20	0.60840	0.60919	0.60719	-4.20	1981.20
1383	2024.10.10 15:32	buy	692	0.20	0.60840	0.60740	0.60940
1384	2024.10.10 15:33	close	692	0.20	0.60843	0.60740	0.60940	0.60	1981.80
1385	2024.10.10 15:33	sell	693	0.20	0.60843	0.60943	0.60743
1386	2024.10.10 15:33	s/l	693	0.20	0.60943	0.60943	0.60743	-20.00	1961.80
1387	2024.10.10 15:33	sell	694	0.20	0.60938	0.61038	0.60838
1388	2024.10.10 15:33	close	694	0.20	0.60959	0.61038	0.60838	-4.20	1957.60
1389	2024.10.10 15:33	buy	695	0.20	0.60959	0.60859	0.61059
1390	2024.10.10 15:34	close	695	0.20	0.60914	0.60859	0.61059	-9.00	1948.60
1391	2024.10.10 15:34	sell	696	0.20	0.60914	0.61014	0.60814
1392	2024.10.10 15:34	close	696	0.20	0.60911	0.61014	0.60814	0.60	1949.20
1393	2024.10.10 15:34	buy	697	0.20	0.60911	0.60811	0.61011
1394	2024.10.10 15:34	s/l	697	0.20	0.60811	0.60811	0.61011	-20.00	1929.20
1395	2024.10.10 15:34	sell	698	0.20	0.60853	0.60953	0.60753
1396	2024.10.10 15:36	close	698	0.20	0.60850	0.60953	0.60753	0.60	1929.80
1397	2024.10.10 15:36	buy	699	0.20	0.60850	0.60750	0.60950
1398	2024.10.10 15:38	s/l	699	0.20	0.60750	0.60750	0.60950	-20.00	1909.80
1399	2024.10.10 15:39	buy	700	0.20	0.60755	0.60655	0.60855
1400	2024.10.10 15:41	close	700	0.20	0.60687	0.60655	0.60855	-13.60	1896.20
1401	2024.10.10 15:41	sell	701	0.20	0.60687	0.60787	0.60587
1402	2024.10.10 15:43	s/l	701	0.20	0.60787	0.60787	0.60587	-20.00	1876.20
1403	2024.10.10 15:43	sell	702	0.20	0.60782	0.60882	0.60682
1404	2024.10.10 15:44	close	702	0.20	0.60779	0.60882	0.60682	0.60	1876.80
1405	2024.10.10 15:44	buy	703	0.20	0.60779	0.60679	0.60879
1406	2024.10.10 15:45	close	703	0.20	0.60782	0.60679	0.60879	0.60	1877.40
1407	2024.10.10 15:45	sell	704	0.20	0.60782	0.60882	0.60682
1408	2024.10.10 15:47	s/l	704	0.20	0.60882	0.60882	0.60682	-20.00	1857.40
1409	2024.10.10 15:48	sell	705	0.20	0.60877	0.60977	0.60777
1410	2024.10.10 15:49	close	705	0.20	0.60898	0.60977	0.60777	-4.20	1853.20
1411	2024.10.10 15:49	buy	706	0.20	0.60898	0.60798	0.60998
1412	2024.10.10 15:50	close	706	0.20	0.60901	0.60798	0.60998	0.60	1853.80
1413	2024.10.10 15:50	sell	707	0.20	0.60901	0.61001	0.60801
1414	2024.10.10 15:52	close	707	0.20	0.60921	0.61001	0.60801	-4.00	1849.80
1415	2024.10.10 15:52	buy	708	0.20	0.60921	0.60821	0.61021
1416	2024.10.10 15:55	close	708	0.20	0.60901	0.60821	0.61021	-4.00	1845.80
1417	2024.10.10 15:55	sell	709	0.20	0.60901	0.61001	0.60801
1418	2024.10.10 15:57	close	709	0.20	0.60898	0.61001	0.60801	0.60	1846.40
1419	2024.10.10 15:57	buy	710	0.20	0.60898	0.60798	0.60998
1420	2024.10.10 16:02	close	710	0.20	0.60853	0.60798	0.60998	-9.00	1837.40
1421	2024.10.10 16:02	sell	711	0.20	0.60853	0.60953	0.60753
1422	2024.10.10 16:06	close	711	0.20	0.60921	0.60953	0.60753	-13.60	1823.80
1423	2024.10.10 16:06	buy	712	0.20	0.60921	0.60821	0.61021
1424	2024.10.10 16:09	close	712	0.20	0.60889	0.60821	0.61021	-6.40	1817.40
1425	2024.10.10 16:09	sell	713	0.20	0.60889	0.60989	0.60789
1426	2024.10.10 16:11	close	713	0.20	0.60886	0.60989	0.60789	0.60	1818.00
1427	2024.10.10 16:11	buy	714	0.20	0.60886	0.60786	0.60986
1428	2024.10.10 16:14	close	714	0.20	0.60865	0.60786	0.60986	-4.20	1813.80
1429	2024.10.10 16:14	sell	715	0.20	0.60865	0.60965	0.60765
1430	2024.10.10 16:15	close	715	0.20	0.60862	0.60965	0.60765	0.60	1814.40
1431	2024.10.10 16:15	buy	716	0.20	0.60862	0.60762	0.60962
1432	2024.10.10 16:17	close	716	0.20	0.60865	0.60762	0.60962	0.60	1815.00
1433	2024.10.10 16:17	sell	717	0.20	0.60865	0.60965	0.60765
1434	2024.10.10 16:21	close	717	0.20	0.60886	0.60965	0.60765	-4.20	1810.80
1435	2024.10.10 16:21	buy	718	0.20	0.60886	0.60786	0.60986
1436	2024.10.10 16:22	close	718	0.20	0.60889	0.60786	0.60986	0.60	1811.40
1437	2024.10.10 16:22	sell	719	0.20	0.60889	0.60989	0.60789
1438	2024.10.10 16:28	close	719	0.20	0.60886	0.60989	0.60789	0.60	1812.00
1439	2024.10.10 16:28	buy	720	0.20	0.60886	0.60786	0.60986
1440	2024.10.10 16:36	s/l	720	0.20	0.60786	0.60786	0.60986	-20.00	1792.00
1441	2024.10.10 16:37	buy	721	0.20	0.60791	0.60691	0.60891
1442	2024.10.10 16:40	close	721	0.20	0.60794	0.60691	0.60891	0.60	1792.60
1443	2024.10.10 16:40	sell	722	0.20	0.60794	0.60894	0.60694
1444	2024.10.10 16:42	close	722	0.20	0.60791	0.60894	0.60694	0.60	1793.20
1445	2024.10.10 16:42	buy	723	0.20	0.60791	0.60691	0.60891
1446	2024.10.10 16:44	close	723	0.20	0.60747	0.60691	0.60891	-8.80	1784.40
1447	2024.10.10 16:44	sell	724	0.20	0.60747	0.60847	0.60647
1448	2024.10.10 16:46	close	724	0.20	0.60743	0.60847	0.60647	0.80	1785.20
1449	2024.10.10 16:46	buy	725	0.20	0.60743	0.60643	0.60843
1450	2024.10.10 16:46	close	725	0.20	0.60747	0.60643	0.60843	0.80	1786.00
1451	2024.10.10 16:46	sell	726	0.20	0.60747	0.60847	0.60647
1452	2024.10.10 16:53	s/l	726	0.20	0.60847	0.60847	0.60647	-20.00	1766.00
1453	2024.10.10 16:53	sell	727	0.20	0.60842	0.60942	0.60742
1454	2024.10.10 16:54	close	727	0.20	0.60838	0.60942	0.60742	0.80	1766.80
1455	2024.10.10 16:54	buy	728	0.20	0.60838	0.60738	0.60938
1456	2024.10.10 17:02	close	728	0.20	0.60818	0.60738	0.60938	-4.00	1762.80
1457	2024.10.10 17:02	sell	729	0.20	0.60818	0.60918	0.60718
1458	2024.10.10 17:04	close	729	0.20	0.60818	0.60918	0.60718	0.00	1762.80
1459	2024.10.10 17:04	buy	730	0.20	0.60818	0.60718	0.60918
1460	2024.10.10 17:11	close	730	0.20	0.60797	0.60718	0.60918	-4.20	1758.60
1461	2024.10.10 17:11	sell	731	0.20	0.60797	0.60897	0.60697
1462	2024.10.10 17:14	close	731	0.20	0.60842	0.60897	0.60697	-9.00	1749.60
1463	2024.10.10 17:14	buy	732	0.20	0.60842	0.60742	0.60942
1464	2024.10.10 17:15	close	732	0.20	0.60845	0.60742	0.60942	0.60	1750.20
1465	2024.10.10 17:15	sell	733	0.20	0.60845	0.60945	0.60745
1466	2024.10.10 17:17	close	733	0.20	0.60842	0.60945	0.60745	0.60	1750.80
1467	2024.10.10 17:17	buy	734	0.20	0.60842	0.60742	0.60942
1468	2024.10.10 17:26	close	734	0.20	0.60797	0.60742	0.60942	-9.00	1741.80
1469	2024.10.10 17:26	sell	735	0.20	0.60797	0.60897	0.60697
1470	2024.10.10 17:27	close	735	0.20	0.60794	0.60897	0.60697	0.60	1742.40
1471	2024.10.10 17:27	buy	736	0.20	0.60794	0.60694	0.60894
1472	2024.10.10 17:33	close	736	0.20	0.60774	0.60694	0.60894	-4.00	1738.40
1473	2024.10.10 17:33	sell	737	0.20	0.60774	0.60874	0.60674
1474	2024.10.10 17:37	close	737	0.20	0.60770	0.60874	0.60674	0.80	1739.20
1475	2024.10.10 17:37	buy	738	0.20	0.60770	0.60670	0.60870
1476	2024.10.10 17:44	close	738	0.20	0.60729	0.60670	0.60870	-8.20	1731.00
1477	2024.10.10 17:44	sell	739	0.20	0.60729	0.60829	0.60629
1478	2024.10.10 18:05	close	739	0.20	0.60750	0.60829	0.60629	-4.20	1726.80
1479	2024.10.10 18:05	buy	740	0.20	0.60750	0.60650	0.60850
1480	2024.10.10 18:07	close	740	0.20	0.60753	0.60650	0.60850	0.60	1727.40
1481	2024.10.10 18:07	sell	741	0.20	0.60753	0.60853	0.60653
1482	2024.10.10 18:17	s/l	741	0.20	0.60853	0.60853	0.60653	-20.00	1707.40
1483	2024.10.10 18:18	sell	742	0.20	0.60848	0.60948	0.60748
1484	2024.10.10 18:22	close	742	0.20	0.60845	0.60948	0.60748	0.60	1708.00
1485	2024.10.10 18:22	buy	743	0.20	0.60845	0.60745	0.60945
1486	2024.10.10 18:36	close	743	0.20	0.60848	0.60745	0.60945	0.60	1708.60
1487	2024.10.10 18:36	sell	744	0.20	0.60848	0.60948	0.60748
1488	2024.10.10 18:58	close	744	0.20	0.60869	0.60948	0.60748	-4.20	1704.40
1489	2024.10.10 18:58	buy	745	0.20	0.60869	0.60769	0.60969
1490	2024.10.10 19:03	close	745	0.20	0.60872	0.60769	0.60969	0.60	1705.00
1491	2024.10.10 19:03	sell	746	0.20	0.60872	0.60972	0.60772
1492	2024.10.10 19:07	close	746	0.20	0.60869	0.60972	0.60772	0.60	1705.60
1493	2024.10.10 19:07	buy	747	0.20	0.60869	0.60769	0.60969
1494	2024.10.10 19:13	close	747	0.20	0.60872	0.60769	0.60969	0.60	1706.20
1495	2024.10.10 19:13	sell	748	0.20	0.60872	0.60972	0.60772
1496	2024.10.10 19:26	close	748	0.20	0.60869	0.60972	0.60772	0.60	1706.80
1497	2024.10.10 19:26	buy	749	0.20	0.60869	0.60769	0.60969
1498	2024.10.10 19:48	s/l	749	0.20	0.60769	0.60769	0.60969	-20.00	1686.80
1499	2024.10.10 19:48	buy	750	0.20	0.60774	0.60674	0.60874
1500	2024.10.10 19:52	close	750	0.20	0.60730	0.60674	0.60874	-8.80	1678.00
1501	2024.10.10 19:52	sell	751	0.20	0.60730	0.60830	0.60630
1502	2024.10.10 19:55	close	751	0.20	0.60740	0.60830	0.60630	-2.00	1676.00
1503	2024.10.10 19:55	buy	752	0.20	0.60740	0.60640	0.60840
1504	2024.10.10 20:00	close	752	0.20	0.60720	0.60640	0.60840	-4.00	1672.00
1505	2024.10.10 20:00	sell	753	0.20	0.60720	0.60820	0.60620
1506	2024.10.10 20:05	close	753	0.20	0.60716	0.60820	0.60620	0.80	1672.80
1507	2024.10.10 20:05	buy	754	0.20	0.60716	0.60616	0.60816
1508	2024.10.10 20:15	close	754	0.20	0.60672	0.60616	0.60816	-8.80	1664.00
1509	2024.10.10 20:15	sell	755	0.20	0.60672	0.60772	0.60572
1510	2024.10.10 20:20	s/l	755	0.20	0.60772	0.60772	0.60572	-20.00	1644.00
1511	2024.10.10 20:21	sell	756	0.20	0.60767	0.60867	0.60667
1512	2024.10.10 20:40	s/l	756	0.20	0.60867	0.60867	0.60667	-20.00	1624.00
1513	2024.10.10 20:53	buy	757	0.20	0.60835	0.60735	0.60935
1514	2024.10.10 20:57	close	757	0.20	0.60838	0.60735	0.60935	0.60	1624.60
1515	2024.10.10 20:57	sell	758	0.20	0.60838	0.60938	0.60738
1516	2024.10.10 21:17	close	758	0.20	0.60835	0.60938	0.60738	0.60	1625.20
1517	2024.10.10 21:17	buy	759	0.20	0.60835	0.60735	0.60935
1518	2024.10.10 21:30	close	759	0.20	0.60838	0.60735	0.60935	0.60	1625.80
1519	2024.10.10 21:30	sell	760	0.20	0.60838	0.60938	0.60738
1520	2024.10.10 21:43	close	760	0.20	0.60859	0.60938	0.60738	-4.20	1621.60
1521	2024.10.10 21:43	buy	761	0.20	0.60859	0.60759	0.60959
1522	2024.10.10 22:12	close	761	0.20	0.60814	0.60759	0.60959	-9.00	1612.60
1523	2024.10.10 22:12	sell	762	0.20	0.60814	0.60914	0.60714
1524	2024.10.10 22:58	s/l	762	0.20	0.60914	0.60914	0.60714	-20.00	1592.60
1525	2024.10.10 23:03	sell	763	0.20	0.60909	0.61009	0.60809
1526	2024.10.10 23:31	close	763	0.20	0.60930	0.61009	0.60809	-4.20	1588.40
1527	2024.10.10 23:31	buy	764	0.20	0.60930	0.60830	0.61030
1528	2024.10.11 00:07	close	764	0.20	0.60882	0.60830	0.61030	-9.60	1578.80
1529	2024.10.11 00:07	sell	765	0.20	0.60882	0.60982	0.60782
1530	2024.10.11 00:33	close	765	0.20	0.60926	0.60982	0.60782	-8.80	1570.00
1531	2024.10.11 00:33	buy	766	0.20	0.60926	0.60826	0.61026
1532	2024.10.11 00:57	close	766	0.20	0.60930	0.60826	0.61026	0.80	1570.80
1533	2024.10.11 00:57	sell	767	0.20	0.60930	0.61030	0.60830
1534	2024.10.11 01:03	close	767	0.20	0.60926	0.61030	0.60830	0.80	1571.60
1535	2024.10.11 01:03	buy	768	0.20	0.60926	0.60826	0.61026
1536	2024.10.11 01:10	close	768	0.20	0.60930	0.60826	0.61026	0.80	1572.40
1537	2024.10.11 01:10	sell	769	0.20	0.60930	0.61030	0.60830
1538	2024.10.11 01:27	close	769	0.20	0.60926	0.61030	0.60830	0.80	1573.20
1539	2024.10.11 01:27	buy	770	0.20	0.60926	0.60826	0.61026
1540	2024.10.11 01:44	close	770	0.20	0.60930	0.60826	0.61026	0.80	1574.00
1541	2024.10.11 01:44	sell	771	0.20	0.60930	0.61030	0.60830
1542	2024.10.11 02:23	close	771	0.20	0.60950	0.61030	0.60830	-4.00	1570.00
1543	2024.10.11 02:23	buy	772	0.20	0.60950	0.60850	0.61050
1544	2024.10.11 02:33	close	772	0.20	0.60953	0.60850	0.61050	0.60	1570.60
1545	2024.10.11 02:33	sell	773	0.20	0.60953	0.61053	0.60853
1546	2024.10.11 02:41	close	773	0.20	0.60950	0.61053	0.60853	0.60	1571.20
1547	2024.10.11 02:41	buy	774	0.20	0.60950	0.60850	0.61050
1548	2024.10.11 03:01	close	774	0.20	0.60953	0.60850	0.61050	0.60	1571.80
1549	2024.10.11 03:01	sell	775	0.20	0.60953	0.61053	0.60853
1550	2024.10.11 03:07	close	775	0.20	0.60950	0.61053	0.60853	0.60	1572.40
1551	2024.10.11 03:07	buy	776	0.20	0.60950	0.60850	0.61050
1552	2024.10.11 03:11	close	776	0.20	0.60953	0.60850	0.61050	0.60	1573.00
1553	2024.10.11 03:11	sell	777	0.20	0.60953	0.61053	0.60853
1554	2024.10.11 03:21	close	777	0.20	0.60974	0.61053	0.60853	-4.20	1568.80
1555	2024.10.11 03:21	buy	778	0.20	0.60974	0.60874	0.61074
1556	2024.10.11 03:23	close	778	0.20	0.60977	0.60874	0.61074	0.60	1569.40
1557	2024.10.11 03:23	sell	779	0.20	0.60977	0.61077	0.60877
1558	2024.10.11 03:33	close	779	0.20	0.60974	0.61077	0.60877	0.60	1570.00
1559	2024.10.11 03:33	buy	780	0.20	0.60974	0.60874	0.61074
1560	2024.10.11 03:53	close	780	0.20	0.60953	0.60874	0.61074	-4.20	1565.80
1561	2024.10.11 03:53	sell	781	0.20	0.60953	0.61053	0.60853
1562	2024.10.11 04:17	s/l	781	0.20	0.61053	0.61053	0.60853	-20.00	1545.80
1563	2024.10.11 04:18	sell	782	0.20	0.61048	0.61148	0.60948
1564	2024.10.11 04:21	close	782	0.20	0.61045	0.61148	0.60948	0.60	1546.40
1565	2024.10.11 04:21	buy	783	0.20	0.61045	0.60945	0.61145
1566	2024.10.11 04:35	s/l	783	0.20	0.60945	0.60945	0.61145	-20.00	1526.40
1567	2024.10.11 04:45	sell	784	0.20	0.60977	0.61077	0.60877
1568	2024.10.11 04:48	close	784	0.20	0.60974	0.61077	0.60877	0.60	1527.00
1569	2024.10.11 04:48	buy	785	0.20	0.60974	0.60874	0.61074
1570	2024.10.11 04:50	close	785	0.20	0.60977	0.60874	0.61074	0.60	1527.60
1571	2024.10.11 04:50	sell	786	0.20	0.60977	0.61077	0.60877
1572	2024.10.11 04:55	close	786	0.20	0.60974	0.61077	0.60877	0.60	1528.20
1573	2024.10.11 04:55	buy	787	0.20	0.60974	0.60874	0.61074
1574	2024.10.11 05:22	close	787	0.20	0.60953	0.60874	0.61074	-4.20	1524.00
1575	2024.10.11 05:22	sell	788	0.20	0.60953	0.61053	0.60853
1576	2024.10.11 05:28	close	788	0.20	0.60974	0.61053	0.60853	-4.20	1519.80
1577	2024.10.11 05:28	buy	789	0.20	0.60974	0.60874	0.61074
1578	2024.10.11 05:42	close	789	0.20	0.60977	0.60874	0.61074	0.60	1520.40
1579	2024.10.11 05:42	sell	790	0.20	0.60977	0.61077	0.60877
1580	2024.10.11 05:52	close	790	0.20	0.60998	0.61077	0.60877	-4.20	1516.20
1581	2024.10.11 05:52	buy	791	0.20	0.60998	0.60898	0.61098
1582	2024.10.11 06:00	close	791	0.20	0.61001	0.60898	0.61098	0.60	1516.80
1583	2024.10.11 06:00	sell	792	0.20	0.61001	0.61101	0.60901
1584	2024.10.11 06:08	close	792	0.20	0.60998	0.61101	0.60901	0.60	1517.40
1585	2024.10.11 06:08	buy	793	0.20	0.60998	0.60898	0.61098
1586	2024.10.11 06:10	close	793	0.20	0.61001	0.60898	0.61098	0.60	1518.00
1587	2024.10.11 06:10	sell	794	0.20	0.61001	0.61101	0.60901
1588	2024.10.11 08:11	close	794	0.20	0.61021	0.61101	0.60901	-4.00	1514.00
1589	2024.10.11 08:11	buy	795	0.20	0.61021	0.60921	0.61121
1590	2024.10.11 09:07	s/l	795	0.20	0.60921	0.60921	0.61121	-20.00	1494.00
1591	2024.10.11 09:08	buy	796	0.10	0.60926	0.60826	0.61026
1592	2024.10.11 09:10	close	796	0.10	0.60930	0.60826	0.61026	0.40	1494.40
1593	2024.10.11 09:10	sell	797	0.10	0.60930	0.61030	0.60830
1594	2024.10.11 09:13	close	797	0.10	0.60926	0.61030	0.60830	0.40	1494.80
1595	2024.10.11 09:13	buy	798	0.10	0.60926	0.60826	0.61026
1596	2024.10.11 09:20	close	798	0.10	0.60930	0.60826	0.61026	0.40	1495.20
1597	2024.10.11 09:20	sell	799	0.10	0.60930	0.61030	0.60830
1598	2024.10.11 09:28	close	799	0.10	0.60926	0.61030	0.60830	0.40	1495.60
1599	2024.10.11 09:28	buy	800	0.10	0.60926	0.60826	0.61026
1600	2024.10.11 09:31	close	800	0.10	0.60930	0.60826	0.61026	0.40	1496.00
1601	2024.10.11 09:31	sell	801	0.10	0.60930	0.61030	0.60830
1602	2024.10.11 09:33	close	801	0.10	0.60926	0.61030	0.60830	0.40	1496.40
1603	2024.10.11 09:33	buy	802	0.10	0.60926	0.60826	0.61026
1604	2024.10.11 09:43	close	802	0.10	0.60906	0.60826	0.61026	-2.00	1494.40
1605	2024.10.11 09:43	sell	803	0.10	0.60906	0.61006	0.60806
1606	2024.10.11 10:02	close	803	0.10	0.60950	0.61006	0.60806	-4.40	1490.00
1607	2024.10.11 10:02	buy	804	0.10	0.60950	0.60850	0.61050
1608	2024.10.11 10:25	close	804	0.10	0.60930	0.60850	0.61050	-2.00	1488.00
1609	2024.10.11 10:25	sell	805	0.10	0.60930	0.61030	0.60830
1610	2024.10.11 11:08	close	805	0.10	0.60998	0.61030	0.60830	-6.80	1481.20
1611	2024.10.11 11:08	buy	806	0.10	0.60998	0.60898	0.61098
1612	2024.10.11 11:26	close	806	0.10	0.61001	0.60898	0.61098	0.30	1481.50
1613	2024.10.11 11:26	sell	807	0.10	0.61001	0.61101	0.60901
1614	2024.10.11 11:33	close	807	0.10	0.60998	0.61101	0.60901	0.30	1481.80
1615	2024.10.11 11:33	buy	808	0.10	0.60998	0.60898	0.61098
1616	2024.10.11 11:38	close	808	0.10	0.61001	0.60898	0.61098	0.30	1482.10
1617	2024.10.11 11:38	sell	809	0.10	0.61001	0.61101	0.60901
1618	2024.10.11 11:52	close	809	0.10	0.60998	0.61101	0.60901	0.30	1482.40
1619	2024.10.11 11:52	buy	810	0.10	0.60998	0.60898	0.61098
1620	2024.10.11 12:08	close	810	0.10	0.61001	0.60898	0.61098	0.30	1482.70
1621	2024.10.11 12:08	sell	811	0.10	0.61001	0.61101	0.60901
1622	2024.10.11 12:14	close	811	0.10	0.60998	0.61101	0.60901	0.30	1483.00
1623	2024.10.11 12:14	buy	812	0.10	0.60998	0.60898	0.61098
1624	2024.10.11 12:58	s/l	812	0.10	0.60898	0.60898	0.61098	-10.00	1473.00
1625	2024.10.11 13:08	buy	813	0.10	0.60903	0.60803	0.61003
1626	2024.10.11 13:13	close	813	0.10	0.60906	0.60803	0.61003	0.30	1473.30
1627	2024.10.11 13:13	sell	814	0.10	0.60906	0.61006	0.60806
1628	2024.10.11 14:07	close	814	0.10	0.60926	0.61006	0.60806	-2.00	1471.30
1629	2024.10.11 14:07	buy	815	0.10	0.60926	0.60826	0.61026
1630	2024.10.11 14:23	close	815	0.10	0.60858	0.60826	0.61026	-6.80	1464.50
1631	2024.10.11 14:23	sell	816	0.10	0.60858	0.60958	0.60758
1632	2024.10.11 15:07	s/l	816	0.10	0.60958	0.60958	0.60758	-10.00	1454.50
1633	2024.10.11 15:08	sell	817	0.10	0.60953	0.61053	0.60853
1634	2024.10.11 15:21	close	817	0.10	0.60974	0.61053	0.60853	-2.10	1452.40
1635	2024.10.11 15:21	buy	818	0.10	0.60974	0.60874	0.61074
1636	2024.10.11 15:30	s/l	818	0.10	0.60874	0.60874	0.61074	-10.00	1442.40
1637	2024.10.11 15:31	buy	819	0.10	0.60879	0.60779	0.60979
1638	2024.10.11 15:31	close	819	0.10	0.60882	0.60779	0.60979	0.30	1442.70
1639	2024.10.11 15:31	sell	820	0.10	0.60882	0.60982	0.60782
1640	2024.10.11 15:32	s/l	820	0.10	0.60982	0.60982	0.60782	-10.00	1432.70
1641	2024.10.11 15:32	sell	821	0.10	0.60977	0.61077	0.60877
1642	2024.10.11 15:34	close	821	0.10	0.61021	0.61077	0.60877	-4.40	1428.30
1643	2024.10.11 15:34	buy	822	0.10	0.61021	0.60921	0.61121
1644	2024.10.11 15:36	s/l	822	0.10	0.60921	0.60921	0.61121	-10.00	1418.30
1645	2024.10.11 15:37	buy	823	0.10	0.60926	0.60826	0.61026
1646	2024.10.11 15:39	close	823	0.10	0.60906	0.60826	0.61026	-2.00	1416.30
1647	2024.10.11 15:39	sell	824	0.10	0.60906	0.61006	0.60806
1648	2024.10.11 15:39	close	824	0.10	0.60892	0.61006	0.60806	1.40	1417.70
1649	2024.10.11 15:39	buy	825	0.10	0.60892	0.60792	0.60992
1650	2024.10.11 15:48	close	825	0.10	0.60872	0.60792	0.60992	-2.00	1415.70
1651	2024.10.11 15:48	sell	826	0.10	0.60872	0.60972	0.60772
1652	2024.10.11 15:50	close	826	0.10	0.60869	0.60972	0.60772	0.30	1416.00
1653	2024.10.11 15:50	buy	827	0.10	0.60869	0.60769	0.60969
1654	2024.10.11 15:53	close	827	0.10	0.60872	0.60769	0.60969	0.30	1416.30
1655	2024.10.11 15:53	sell	828	0.10	0.60872	0.60972	0.60772
1656	2024.10.11 16:08	close	828	0.10	0.60892	0.60972	0.60772	-2.00	1414.30
1657	2024.10.11 16:08	buy	829	0.10	0.60892	0.60792	0.60992
1658	2024.10.11 16:16	close	829	0.10	0.60872	0.60792	0.60992	-2.00	1412.30
1659	2024.10.11 16:16	sell	830	0.10	0.60872	0.60972	0.60772
1660	2024.10.11 16:23	close	830	0.10	0.60892	0.60972	0.60772	-2.00	1410.30
1661	2024.10.11 16:23	buy	831	0.10	0.60892	0.60792	0.60992
1662	2024.10.11 16:31	close	831	0.10	0.60896	0.60792	0.60992	0.40	1410.70
1663	2024.10.11 16:31	sell	832	0.10	0.60896	0.60996	0.60796
1664	2024.10.11 16:45	close	832	0.10	0.60940	0.60996	0.60796	-4.40	1406.30
1665	2024.10.11 16:45	buy	833	0.10	0.60940	0.60840	0.61040
1666	2024.10.11 16:47	close	833	0.10	0.60943	0.60840	0.61040	0.30	1406.60
1667	2024.10.11 16:47	sell	834	0.10	0.60943	0.61043	0.60843
1668	2024.10.11 17:01	s/l	834	0.10	0.61043	0.61043	0.60843	-10.00	1396.60
1669	2024.10.11 17:03	buy	835	0.10	0.61011	0.60911	0.61111
1670	2024.10.11 17:05	close	835	0.10	0.61014	0.60911	0.61111	0.30	1396.90
1671	2024.10.11 17:05	sell	836	0.10	0.61014	0.61114	0.60914
1672	2024.10.11 17:08	close	836	0.10	0.61011	0.61114	0.60914	0.30	1397.20
1673	2024.10.11 17:08	buy	837	0.10	0.61011	0.60911	0.61111
1674	2024.10.11 17:18	close	837	0.10	0.61014	0.60911	0.61111	0.30	1397.50
1675	2024.10.11 17:18	sell	838	0.10	0.61014	0.61114	0.60914
1676	2024.10.11 17:21	close	838	0.10	0.61011	0.61114	0.60914	0.30	1397.80
1677	2024.10.11 17:21	buy	839	0.10	0.61011	0.60911	0.61111
1678	2024.10.11 17:22	close	839	0.10	0.61014	0.60911	0.61111	0.30	1398.10
1679	2024.10.11 17:22	sell	840	0.10	0.61014	0.61114	0.60914
1680	2024.10.11 17:27	close	840	0.10	0.61011	0.61114	0.60914	0.30	1398.40
1681	2024.10.11 17:27	buy	841	0.10	0.61011	0.60911	0.61111
1682	2024.10.11 17:42	close	841	0.10	0.61014	0.60911	0.61111	0.30	1398.70
1683	2024.10.11 17:42	sell	842	0.10	0.61014	0.61114	0.60914
1684	2024.10.11 17:45	close	842	0.10	0.61011	0.61114	0.60914	0.30	1399.00
1685	2024.10.11 17:45	buy	843	0.10	0.61011	0.60911	0.61111
1686	2024.10.11 17:50	close	843	0.10	0.61014	0.60911	0.61111	0.30	1399.30
1687	2024.10.11 17:50	sell	844	0.10	0.61014	0.61114	0.60914
1688	2024.10.11 17:52	close	844	0.10	0.61011	0.61114	0.60914	0.30	1399.60
1689	2024.10.11 17:52	buy	845	0.10	0.61011	0.60911	0.61111
1690	2024.10.11 18:06	close	845	0.10	0.61014	0.60911	0.61111	0.30	1399.90
1691	2024.10.11 18:06	sell	846	0.10	0.61014	0.61114	0.60914
1692	2024.10.11 18:31	s/l	846	0.10	0.61114	0.61114	0.60914	-10.00	1389.90
1693	2024.10.11 18:33	sell	847	0.10	0.61109	0.61209	0.61009
1694	2024.10.11 18:48	close	847	0.10	0.61106	0.61209	0.61009	0.30	1390.20
1695	2024.10.11 18:48	buy	848	0.10	0.61106	0.61006	0.61206
1696	2024.10.11 19:08	close	848	0.10	0.61109	0.61006	0.61206	0.30	1390.50
1697	2024.10.11 19:08	sell	849	0.10	0.61109	0.61209	0.61009
1698	2024.10.11 20:53	close	849	0.10	0.61153	0.61209	0.61009	-4.40	1386.10
1699	2024.10.11 20:53	buy	850	0.10	0.61153	0.61053	0.61253
1700	2024.10.11 20:58	close	850	0.10	0.61157	0.61053	0.61253	0.40	1386.50
1701	2024.10.11 20:58	sell	851	0.10	0.61157	0.61257	0.61057
1702	2024.10.11 21:40	close	851	0.10	0.61177	0.61257	0.61057	-2.00	1384.50
1703	2024.10.11 21:40	buy	852	0.10	0.61177	0.61077	0.61277
1704	2024.10.11 21:47	close	852	0.10	0.61180	0.61077	0.61277	0.30	1384.80
1705	2024.10.11 21:47	sell	853	0.10	0.61180	0.61280	0.61080
1706	2024.10.11 21:52	close	853	0.10	0.61177	0.61280	0.61080	0.30	1385.10
1707	2024.10.11 21:52	buy	854	0.10	0.61177	0.61077	0.61277
1708	2024.10.11 23:17	s/l	854	0.10	0.61077	0.61077	0.61277	-10.00	1375.10
1709	2024.10.11 23:28	sell	855	0.10	0.61109	0.61209	0.61009
1710	2024.10.11 23:43	close	855	0.10	0.61104	0.61209	0.61009	0.50	1375.60
1711	2024.10.11 23:43	buy	856	0.10	0.61104	0.61004	0.61204
1712	2024.10.14 00:00	s/l	856	0.10	0.61004	0.61004	0.61204	-10.00	1365.60
1713	2024.10.14 00:00	buy	857	0.10	0.60893	0.60793	0.60993
1714	2024.10.14 00:05	close	857	0.10	0.60922	0.60793	0.60993	2.90	1368.50
1715	2024.10.14 00:05	sell	858	0.10	0.60922	0.61022	0.60822
1716	2024.10.14 00:12	s/l	858	0.10	0.61022	0.61022	0.60822	-10.00	1358.50
1717	2024.10.14 00:15	sell	859	0.10	0.61011	0.61111	0.60911
1718	2024.10.14 00:18	close	859	0.10	0.61006	0.61111	0.60911	0.50	1359.00
1719	2024.10.14 00:18	buy	860	0.10	0.61006	0.60906	0.61106
1720	2024.10.14 01:00	close	860	0.10	0.60984	0.60906	0.61106	-2.20	1356.80
1721	2024.10.14 01:00	sell	861	0.10	0.60984	0.61084	0.60884
1722	2024.10.14 01:02	close	861	0.10	0.60980	0.61084	0.60884	0.40	1357.20
1723	2024.10.14 01:02	buy	862	0.10	0.60980	0.60880	0.61080
1724	2024.10.14 01:04	close	862	0.10	0.60936	0.60880	0.61080	-4.40	1352.80
1725	2024.10.14 01:04	sell	863	0.10	0.60936	0.61036	0.60836
1726	2024.10.14 01:18	close	863	0.10	0.60933	0.61036	0.60836	0.30	1353.10
1727	2024.10.14 01:18	buy	864	0.10	0.60933	0.60833	0.61033
1728	2024.10.14 01:27	close	864	0.10	0.60936	0.60833	0.61033	0.30	1353.40
1729	2024.10.14 01:27	sell	865	0.10	0.60936	0.61036	0.60836
1730	2024.10.14 01:33	close	865	0.10	0.60959	0.61036	0.60836	-2.30	1351.10
1731	2024.10.14 01:33	buy	866	0.10	0.60959	0.60859	0.61059
1732	2024.10.14 02:02	close	866	0.10	0.60938	0.60859	0.61059	-2.10	1349.00
1733	2024.10.14 02:02	sell	867	0.10	0.60938	0.61038	0.60838
1734	2024.10.14 02:11	close	867	0.10	0.60959	0.61038	0.60838	-2.10	1346.90
1735	2024.10.14 02:11	buy	868	0.10	0.60959	0.60859	0.61059
1736	2024.10.14 02:22	close	868	0.10	0.60938	0.60859	0.61059	-2.10	1344.80
1737	2024.10.14 02:22	sell	869	0.10	0.60938	0.61038	0.60838
1738	2024.10.14 02:31	close	869	0.10	0.60935	0.61038	0.60838	0.30	1345.10
1739	2024.10.14 02:31	buy	870	0.10	0.60935	0.60835	0.61035
1740	2024.10.14 02:36	close	870	0.10	0.60914	0.60835	0.61035	-2.10	1343.00
1741	2024.10.14 02:36	sell	871	0.10	0.60914	0.61014	0.60814
1742	2024.10.14 02:37	close	871	0.10	0.60911	0.61014	0.60814	0.30	1343.30
1743	2024.10.14 02:37	buy	872	0.10	0.60911	0.60811	0.61011
1744	2024.10.14 02:56	close	872	0.10	0.60891	0.60811	0.61011	-2.00	1341.30
1745	2024.10.14 02:56	sell	873	0.10	0.60891	0.60991	0.60791
1746	2024.10.14 03:03	close	873	0.10	0.60911	0.60991	0.60791	-2.00	1339.30
1747	2024.10.14 03:03	buy	874	0.10	0.60911	0.60811	0.61011
1748	2024.10.14 03:07	close	874	0.10	0.60914	0.60811	0.61011	0.30	1339.60
1749	2024.10.14 03:07	sell	875	0.10	0.60914	0.61014	0.60814
1750	2024.10.14 03:20	s/l	875	0.10	0.61014	0.61014	0.60814	-10.00	1329.60
1751	2024.10.14 03:22	sell	876	0.10	0.61009	0.61109	0.60909
1752	2024.10.14 03:29	close	876	0.10	0.61006	0.61109	0.60909	0.30	1329.90
1753	2024.10.14 03:29	buy	877	0.10	0.61006	0.60906	0.61106
1754	2024.10.14 03:33	close	877	0.10	0.61009	0.60906	0.61106	0.30	1330.20
1755	2024.10.14 03:33	sell	878	0.10	0.61009	0.61109	0.60909
1756	2024.10.14 03:37	close	878	0.10	0.61006	0.61109	0.60909	0.30	1330.50
1757	2024.10.14 03:37	buy	879	0.10	0.61006	0.60906	0.61106
1758	2024.10.14 03:53	close	879	0.10	0.60962	0.60906	0.61106	-4.40	1326.10
1759	2024.10.14 03:53	sell	880	0.10	0.60962	0.61062	0.60862
1760	2024.10.14 04:01	close	880	0.10	0.60959	0.61062	0.60862	0.30	1326.40
1761	2024.10.14 04:01	buy	881	0.10	0.60959	0.60859	0.61059
1762	2024.10.14 04:12	close	881	0.10	0.60914	0.60859	0.61059	-4.50	1321.90
1763	2024.10.14 04:12	sell	882	0.10	0.60914	0.61014	0.60814
1764	2024.10.14 04:23	close	882	0.10	0.60935	0.61014	0.60814	-2.10	1319.80
1765	2024.10.14 04:23	buy	883	0.10	0.60935	0.60835	0.61035
1766	2024.10.14 04:35	close	883	0.10	0.60938	0.60835	0.61035	0.30	1320.10
1767	2024.10.14 04:35	sell	884	0.10	0.60938	0.61038	0.60838
1768	2024.10.14 04:43	close	884	0.10	0.60959	0.61038	0.60838	-2.10	1318.00
1769	2024.10.14 04:43	buy	885	0.10	0.60959	0.60859	0.61059
1770	2024.10.14 04:45	close	885	0.10	0.60962	0.60859	0.61059	0.30	1318.30
1771	2024.10.14 04:45	sell	886	0.10	0.60962	0.61062	0.60862
1772	2024.10.14 04:48	close	886	0.10	0.60959	0.61062	0.60862	0.30	1318.60
1773	2024.10.14 04:48	buy	887	0.10	0.60959	0.60859	0.61059
1774	2024.10.14 05:02	s/l	887	0.10	0.60859	0.60859	0.61059	-10.00	1308.60
1775	2024.10.14 05:05	buy	888	0.10	0.60864	0.60764	0.60964
1776	2024.10.14 05:07	close	888	0.10	0.60843	0.60764	0.60964	-2.10	1306.50
1777	2024.10.14 05:07	sell	889	0.10	0.60843	0.60943	0.60743
1778	2024.10.14 06:07	s/l	889	0.10	0.60943	0.60943	0.60743	-10.00	1296.50
1779	2024.10.14 06:12	sell	890	0.10	0.60938	0.61038	0.60838
1780	2024.10.14 06:51	close	890	0.10	0.60959	0.61038	0.60838	-2.10	1294.40
1781	2024.10.14 06:51	buy	891	0.10	0.60959	0.60859	0.61059
1782	2024.10.14 07:06	close	891	0.10	0.60938	0.60859	0.61059	-2.10	1292.30
1783	2024.10.14 07:06	sell	892	0.10	0.60938	0.61038	0.60838
1784	2024.10.14 07:08	close	892	0.10	0.60935	0.61038	0.60838	0.30	1292.60
1785	2024.10.14 07:08	buy	893	0.10	0.60935	0.60835	0.61035
1786	2024.10.14 08:15	close	893	0.10	0.60938	0.60835	0.61035	0.30	1292.90
1787	2024.10.14 08:15	sell	894	0.10	0.60938	0.61038	0.60838
1788	2024.10.14 08:43	close	894	0.10	0.60935	0.61038	0.60838	0.30	1293.20
1789	2024.10.14 08:43	buy	895	0.10	0.60935	0.60835	0.61035
1790	2024.10.14 08:47	close	895	0.10	0.60938	0.60835	0.61035	0.30	1293.50
1791	2024.10.14 08:47	sell	896	0.10	0.60938	0.61038	0.60838
1792	2024.10.14 09:18	close	896	0.10	0.60982	0.61038	0.60838	-4.40	1289.10
1793	2024.10.14 09:18	buy	897	0.10	0.60982	0.60882	0.61082
1794	2024.10.14 09:22	close	897	0.10	0.60986	0.60882	0.61082	0.40	1289.50
1795	2024.10.14 09:22	sell	898	0.10	0.60986	0.61086	0.60886
1796	2024.10.14 09:48	close	898	0.10	0.60982	0.61086	0.60886	0.40	1289.90
1797	2024.10.14 09:48	buy	899	0.10	0.60982	0.60882	0.61082
1798	2024.10.14 10:07	close	899	0.10	0.60914	0.60882	0.61082	-6.80	1283.10
1799	2024.10.14 10:07	sell	900	0.10	0.60914	0.61014	0.60814
1800	2024.10.14 10:30	close	900	0.10	0.60935	0.61014	0.60814	-2.10	1281.00
1801	2024.10.14 10:30	buy	901	0.10	0.60935	0.60835	0.61035
1802	2024.10.14 10:37	close	901	0.10	0.60914	0.60835	0.61035	-2.10	1278.90
1803	2024.10.14 10:37	sell	902	0.10	0.60914	0.61014	0.60814
1804	2024.10.14 10:48	close	902	0.10	0.60911	0.61014	0.60814	0.30	1279.20
1805	2024.10.14 10:48	buy	903	0.10	0.60911	0.60811	0.61011
1806	2024.10.14 11:01	close	903	0.10	0.60891	0.60811	0.61011	-2.00	1277.20
1807	2024.10.14 11:01	sell	904	0.10	0.60891	0.60991	0.60791
1808	2024.10.14 11:12	close	904	0.10	0.60911	0.60991	0.60791	-2.00	1275.20
1809	2024.10.14 11:12	buy	905	0.10	0.60911	0.60811	0.61011
1810	2024.10.14 11:37	close	905	0.10	0.60867	0.60811	0.61011	-4.40	1270.80
1811	2024.10.14 11:37	sell	906	0.10	0.60867	0.60967	0.60767
1812	2024.10.14 12:28	close	906	0.10	0.60911	0.60967	0.60767	-4.40	1266.40
1813	2024.10.14 12:28	buy	907	0.10	0.60911	0.60811	0.61011
1814	2024.10.14 13:07	s/l	907	0.10	0.60811	0.60811	0.61011	-10.00	1256.40
1815	2024.10.14 13:32	buy	908	0.10	0.60816	0.60716	0.60916
1816	2024.10.14 14:17	close	908	0.10	0.60796	0.60716	0.60916	-2.00	1254.40
1817	2024.10.14 14:17	sell	909	0.10	0.60796	0.60896	0.60696
1818	2024.10.14 14:27	close	909	0.10	0.60792	0.60896	0.60696	0.40	1254.80
1819	2024.10.14 14:27	buy	910	0.10	0.60792	0.60692	0.60892
1820	2024.10.14 14:53	close	910	0.10	0.60796	0.60692	0.60892	0.40	1255.20
1821	2024.10.14 14:53	sell	911	0.10	0.60796	0.60896	0.60696
1822	2024.10.14 15:11	close	911	0.10	0.60816	0.60896	0.60696	-2.00	1253.20
1823	2024.10.14 15:11	buy	912	0.10	0.60816	0.60716	0.60916
1824	2024.10.14 15:38	s/l	912	0.10	0.60716	0.60716	0.60916	-10.00	1243.20
1825	2024.10.14 15:47	sell	913	0.10	0.60748	0.60848	0.60648
1826	2024.10.14 15:56	close	913	0.10	0.60769	0.60848	0.60648	-2.10	1241.10
1827	2024.10.14 15:56	buy	914	0.10	0.60769	0.60669	0.60869
1828	2024.10.14 16:13	close	914	0.10	0.60725	0.60669	0.60869	-4.40	1236.70
1829	2024.10.14 16:13	sell	915	0.10	0.60725	0.60825	0.60625
1830	2024.10.14 16:28	close	915	0.10	0.60745	0.60825	0.60625	-2.00	1234.70
1831	2024.10.14 16:28	buy	916	0.10	0.60745	0.60645	0.60845
1832	2024.10.14 16:33	close	916	0.10	0.60748	0.60645	0.60845	0.30	1235.00
1833	2024.10.14 16:33	sell	917	0.10	0.60748	0.60848	0.60648
1834	2024.10.14 16:36	close	917	0.10	0.60745	0.60848	0.60648	0.30	1235.30
1835	2024.10.14 16:36	buy	918	0.10	0.60745	0.60645	0.60845
1836	2024.10.14 16:41	close	918	0.10	0.60748	0.60645	0.60845	0.30	1235.60
1837	2024.10.14 16:41	sell	919	0.10	0.60748	0.60848	0.60648
1838	2024.10.14 16:43	s/l	919	0.10	0.60848	0.60848	0.60648	-10.00	1225.60
1839	2024.10.14 16:43	sell	920	0.10	0.60843	0.60943	0.60743
1840	2024.10.14 16:44	close	920	0.10	0.60840	0.60943	0.60743	0.30	1225.90
1841	2024.10.14 16:44	buy	921	0.10	0.60840	0.60740	0.60940
1842	2024.10.14 16:44	close	921	0.10	0.60860	0.60740	0.60940	2.00	1227.90
1843	2024.10.14 16:44	sell	922	0.10	0.60860	0.60960	0.60760
1844	2024.10.14 16:48	s/l	922	0.10	0.60960	0.60960	0.60760	-10.00	1217.90
1845	2024.10.14 16:48	sell	923	0.10	0.60955	0.61055	0.60855
1846	2024.10.14 16:49	close	923	0.10	0.60952	0.61055	0.60855	0.30	1218.20
1847	2024.10.14 16:49	buy	924	0.10	0.60952	0.60852	0.61052
1848	2024.10.14 16:55	close	924	0.10	0.60955	0.60852	0.61052	0.30	1218.50
1849	2024.10.14 16:55	sell	925	0.10	0.60955	0.61055	0.60855
1850	2024.10.14 16:57	close	925	0.10	0.60976	0.61055	0.60855	-2.10	1216.40
1851	2024.10.14 16:57	buy	926	0.10	0.60976	0.60876	0.61076
1852	2024.10.14 17:02	close	926	0.10	0.60931	0.60876	0.61076	-4.50	1211.90
1853	2024.10.14 17:02	sell	927	0.10	0.60931	0.61031	0.60831
1854	2024.10.14 17:05	close	927	0.10	0.60952	0.61031	0.60831	-2.10	1209.80
1855	2024.10.14 17:05	buy	928	0.10	0.60952	0.60852	0.61052
1856	2024.10.14 17:13	s/l	928	0.10	0.60852	0.60852	0.61052	-10.00	1199.80
1857	2024.10.14 17:18	sell	929	0.10	0.60884	0.60984	0.60784
1858	2024.10.14 17:27	close	929	0.10	0.60952	0.60984	0.60784	-6.80	1193.00
1859	2024.10.14 17:27	buy	930	0.10	0.60952	0.60852	0.61052
1860	2024.10.14 17:42	close	930	0.10	0.60884	0.60852	0.61052	-6.80	1186.20
1861	2024.10.14 17:42	sell	931	0.10	0.60884	0.60984	0.60784
1862	2024.10.14 17:51	close	931	0.10	0.60928	0.60984	0.60784	-4.40	1181.80
1863	2024.10.14 17:51	buy	932	0.10	0.60928	0.60828	0.61028
1864	2024.10.14 18:10	close	932	0.10	0.60931	0.60828	0.61028	0.30	1182.10
1865	2024.10.14 18:10	sell	933	0.10	0.60931	0.61031	0.60831
1866	2024.10.14 18:13	close	933	0.10	0.60928	0.61031	0.60831	0.30	1182.40
1867	2024.10.14 18:13	buy	934	0.10	0.60928	0.60828	0.61028
1868	2024.10.14 18:31	close	934	0.10	0.60884	0.60828	0.61028	-4.40	1178.00
1869	2024.10.14 18:31	sell	935	0.10	0.60884	0.60984	0.60784
1870	2024.10.14 18:40	close	935	0.10	0.60928	0.60984	0.60784	-4.40	1173.60
1871	2024.10.14 18:40	buy	936	0.10	0.60928	0.60828	0.61028
1872	2024.10.14 20:02	close	936	0.10	0.60884	0.60828	0.61028	-4.40	1169.20
1873	2024.10.14 20:02	sell	937	0.10	0.60884	0.60984	0.60784
1874	2024.10.14 20:13	close	937	0.10	0.60881	0.60984	0.60784	0.30	1169.50
1875	2024.10.14 20:13	buy	938	0.10	0.60881	0.60781	0.60981
1876	2024.10.14 20:28	close	938	0.10	0.60860	0.60781	0.60981	-2.10	1167.40
1877	2024.10.14 20:28	sell	939	0.10	0.60860	0.60960	0.60760
1878	2024.10.14 21:52	close	939	0.10	0.60881	0.60960	0.60760	-2.10	1165.30
1879	2024.10.14 21:52	buy	940	0.10	0.60881	0.60781	0.60981
1880	2024.10.14 21:58	close	940	0.10	0.60860	0.60781	0.60981	-2.10	1163.20
1881	2024.10.14 21:58	sell	941	0.10	0.60860	0.60960	0.60760
1882	2024.10.14 22:00	close	941	0.10	0.60857	0.60960	0.60760	0.30	1163.50
1883	2024.10.14 22:00	buy	942	0.10	0.60857	0.60757	0.60957
1884	2024.10.14 22:01	close	942	0.10	0.60836	0.60757	0.60957	-2.10	1161.40
1885	2024.10.14 22:01	sell	943	0.10	0.60836	0.60936	0.60736
1886	2024.10.14 22:23	s/l	943	0.10	0.60936	0.60936	0.60736	-10.00	1151.40
1887	2024.10.14 23:12	sell	944	0.10	0.60931	0.61031	0.60831
1888	2024.10.15 00:01	close	944	0.10	0.60937	0.61031	0.60831	-0.60	1150.80
1889	2024.10.15 00:01	buy	945	0.10	0.60937	0.60837	0.61037
1890	2024.10.15 00:07	close	945	0.10	0.60910	0.60837	0.61037	-2.70	1148.10
1891	2024.10.15 00:07	sell	946	0.10	0.60910	0.61010	0.60810
1892	2024.10.15 02:33	close	946	0.10	0.60930	0.61010	0.60810	-2.00	1146.10
1893	2024.10.15 02:33	buy	947	0.10	0.60930	0.60830	0.61030
1894	2024.10.15 02:47	close	947	0.10	0.60909	0.60830	0.61030	-2.10	1144.00
1895	2024.10.15 02:47	sell	948	0.10	0.60909	0.61009	0.60809
1896	2024.10.15 02:57	close	948	0.10	0.60906	0.61009	0.60809	0.30	1144.30
1897	2024.10.15 02:57	buy	949	0.10	0.60906	0.60806	0.61006
1898	2024.10.15 03:32	close	949	0.10	0.60886	0.60806	0.61006	-2.00	1142.30
1899	2024.10.15 03:32	sell	950	0.10	0.60886	0.60986	0.60786
1900	2024.10.15 03:38	close	950	0.10	0.60882	0.60986	0.60786	0.40	1142.70
1901	2024.10.15 03:38	buy	951	0.10	0.60882	0.60782	0.60982
1902	2024.10.15 03:51	close	951	0.10	0.60862	0.60782	0.60982	-2.00	1140.70
1903	2024.10.15 03:51	sell	952	0.10	0.60862	0.60962	0.60762
1904	2024.10.15 04:12	close	952	0.10	0.60906	0.60962	0.60762	-4.40	1136.30
1905	2024.10.15 04:12	buy	953	0.10	0.60906	0.60806	0.61006
1906	2024.10.15 04:33	close	953	0.10	0.60862	0.60806	0.61006	-4.40	1131.90
1907	2024.10.15 04:33	sell	954	0.10	0.60862	0.60962	0.60762
1908	2024.10.15 04:41	close	954	0.10	0.60882	0.60962	0.60762	-2.00	1129.90
1909	2024.10.15 04:41	buy	955	0.10	0.60882	0.60782	0.60982
1910	2024.10.15 04:46	close	955	0.10	0.60862	0.60782	0.60982	-2.00	1127.90
1911	2024.10.15 04:46	sell	956	0.10	0.60862	0.60962	0.60762
1912	2024.10.15 04:58	close	956	0.10	0.60882	0.60962	0.60762	-2.00	1125.90
1913	2024.10.15 04:58	buy	957	0.10	0.60882	0.60782	0.60982
1914	2024.10.15 05:02	close	957	0.10	0.60886	0.60782	0.60982	0.40	1126.30
1915	2024.10.15 05:02	sell	958	0.10	0.60886	0.60986	0.60786
1916	2024.10.15 05:08	close	958	0.10	0.60906	0.60986	0.60786	-2.00	1124.30
1917	2024.10.15 05:08	buy	959	0.10	0.60906	0.60806	0.61006
1918	2024.10.15 05:20	close	959	0.10	0.60909	0.60806	0.61006	0.30	1124.60
1919	2024.10.15 05:20	sell	960	0.10	0.60909	0.61009	0.60809
1920	2024.10.15 05:43	close	960	0.10	0.60906	0.61009	0.60809	0.30	1124.90
1921	2024.10.15 05:43	buy	961	0.10	0.60906	0.60806	0.61006
1922	2024.10.15 06:26	close	961	0.10	0.60886	0.60806	0.61006	-2.00	1122.90
1923	2024.10.15 06:26	sell	962	0.10	0.60886	0.60986	0.60786
1924	2024.10.15 06:33	close	962	0.10	0.60906	0.60986	0.60786	-2.00	1120.90
1925	2024.10.15 06:33	buy	963	0.10	0.60906	0.60806	0.61006
1926	2024.10.15 06:37	close	963	0.10	0.60909	0.60806	0.61006	0.30	1121.20
1927	2024.10.15 06:37	sell	964	0.10	0.60909	0.61009	0.60809
1928	2024.10.15 06:47	close	964	0.10	0.60906	0.61009	0.60809	0.30	1121.50
1929	2024.10.15 06:47	buy	965	0.10	0.60906	0.60806	0.61006
1930	2024.10.15 07:07	close	965	0.10	0.60862	0.60806	0.61006	-4.40	1117.10
1931	2024.10.15 07:07	sell	966	0.10	0.60862	0.60962	0.60762
1932	2024.10.15 07:18	close	966	0.10	0.60859	0.60962	0.60762	0.30	1117.40
1933	2024.10.15 07:18	buy	967	0.10	0.60859	0.60759	0.60959
1934	2024.10.15 07:38	close	967	0.10	0.60838	0.60759	0.60959	-2.10	1115.30
1935	2024.10.15 07:38	sell	968	0.10	0.60838	0.60938	0.60738
1936	2024.10.15 08:01	close	968	0.10	0.60835	0.60938	0.60738	0.30	1115.60
1937	2024.10.15 08:01	buy	969	0.10	0.60835	0.60735	0.60935
1938	2024.10.15 08:43	close	969	0.10	0.60791	0.60735	0.60935	-4.40	1111.20
1939	2024.10.15 08:43	sell	970	0.10	0.60791	0.60891	0.60691
1940	2024.10.15 09:02	close	970	0.10	0.60787	0.60891	0.60691	0.40	1111.60
1941	2024.10.15 09:02	buy	971	0.10	0.60787	0.60687	0.60887
1942	2024.10.15 09:06	close	971	0.10	0.60767	0.60687	0.60887	-2.00	1109.60
1943	2024.10.15 09:06	sell	972	0.10	0.60767	0.60867	0.60667
1944	2024.10.15 09:18	close	972	0.10	0.60764	0.60867	0.60667	0.30	1109.90
1945	2024.10.15 09:18	buy	973	0.10	0.60764	0.60664	0.60864
1946	2024.10.15 09:22	close	973	0.10	0.60767	0.60664	0.60864	0.30	1110.20
1947	2024.10.15 09:22	sell	974	0.10	0.60767	0.60867	0.60667
1948	2024.10.15 09:25	close	974	0.10	0.60787	0.60867	0.60667	-2.00	1108.20
1949	2024.10.15 09:25	buy	975	0.10	0.60787	0.60687	0.60887
1950	2024.10.15 09:28	close	975	0.10	0.60791	0.60687	0.60887	0.40	1108.60
1951	2024.10.15 09:28	sell	976	0.10	0.60791	0.60891	0.60691
1952	2024.10.15 09:38	close	976	0.10	0.60811	0.60891	0.60691	-2.00	1106.60
1953	2024.10.15 09:38	buy	977	0.10	0.60811	0.60711	0.60911
1954	2024.10.15 09:52	close	977	0.10	0.60791	0.60711	0.60911	-2.00	1104.60
1955	2024.10.15 09:52	sell	978	0.10	0.60791	0.60891	0.60691
1956	2024.10.15 10:07	close	978	0.10	0.60811	0.60891	0.60691	-2.00	1102.60
1957	2024.10.15 10:07	buy	979	0.10	0.60811	0.60711	0.60911
1958	2024.10.15 10:48	close	979	0.10	0.60767	0.60711	0.60911	-4.40	1098.20
1959	2024.10.15 10:48	sell	980	0.10	0.60767	0.60867	0.60667
1960	2024.10.15 11:33	s/l	980	0.10	0.60867	0.60867	0.60667	-10.00	1088.20
1961	2024.10.15 11:35	sell	981	0.10	0.60862	0.60962	0.60762
1962	2024.10.15 12:08	close	981	0.10	0.60906	0.60962	0.60762	-4.40	1083.80
1963	2024.10.15 12:08	buy	982	0.10	0.60906	0.60806	0.61006
1964	2024.10.15 12:17	close	982	0.10	0.60909	0.60806	0.61006	0.30	1084.10
1965	2024.10.15 12:17	sell	983	0.10	0.60909	0.61009	0.60809
1966	2024.10.15 12:28	close	983	0.10	0.60930	0.61009	0.60809	-2.10	1082.00
1967	2024.10.15 12:28	buy	984	0.10	0.60930	0.60830	0.61030
1968	2024.10.15 12:53	close	984	0.10	0.60933	0.60830	0.61030	0.30	1082.30
1969	2024.10.15 12:53	sell	985	0.10	0.60933	0.61033	0.60833
1970	2024.10.15 12:57	close	985	0.10	0.60930	0.61033	0.60833	0.30	1082.60
1971	2024.10.15 12:57	buy	986	0.10	0.60930	0.60830	0.61030
1972	2024.10.15 13:27	close	986	0.10	0.60886	0.60830	0.61030	-4.40	1078.20
1973	2024.10.15 13:27	sell	987	0.10	0.60886	0.60986	0.60786
1974	2024.10.15 13:33	close	987	0.10	0.60906	0.60986	0.60786	-2.00	1076.20
1975	2024.10.15 13:33	buy	988	0.10	0.60906	0.60806	0.61006
1976	2024.10.15 13:47	close	988	0.10	0.60886	0.60806	0.61006	-2.00	1074.20
1977	2024.10.15 13:47	sell	989	0.10	0.60886	0.60986	0.60786
1978	2024.10.15 14:38	close	989	0.10	0.60906	0.60986	0.60786	-2.00	1072.20
1979	2024.10.15 14:38	buy	990	0.10	0.60906	0.60806	0.61006
1980	2024.10.15 14:43	close	990	0.10	0.60909	0.60806	0.61006	0.30	1072.50
1981	2024.10.15 14:43	sell	991	0.10	0.60909	0.61009	0.60809
1982	2024.10.15 14:53	close	991	0.10	0.60930	0.61009	0.60809	-2.10	1070.40
1983	2024.10.15 14:53	buy	992	0.10	0.60930	0.60830	0.61030
1984	2024.10.15 15:01	close	992	0.10	0.60909	0.60830	0.61030	-2.10	1068.30
1985	2024.10.15 15:01	sell	993	0.10	0.60909	0.61009	0.60809
1986	2024.10.15 15:23	close	993	0.10	0.60930	0.61009	0.60809	-2.10	1066.20
1987	2024.10.15 15:23	buy	994	0.10	0.60930	0.60830	0.61030
1988	2024.10.15 15:33	close	994	0.10	0.60933	0.60830	0.61030	0.30	1066.50
1989	2024.10.15 15:33	sell	995	0.10	0.60933	0.61033	0.60833
1990	2024.10.15 15:43	close	995	0.10	0.60953	0.61033	0.60833	-2.00	1064.50
1991	2024.10.15 15:43	buy	996	0.10	0.60953	0.60853	0.61053
1992	2024.10.15 15:57	close	996	0.10	0.60957	0.60853	0.61053	0.40	1064.90
1993	2024.10.15 15:57	sell	997	0.10	0.60957	0.61057	0.60857
1994	2024.10.15 16:20	s/l	997	0.10	0.61057	0.61057	0.60857	-10.00	1054.90
1995	2024.10.15 16:28	buy	998	0.10	0.61025	0.60925	0.61125
1996	2024.10.15 16:43	close	998	0.10	0.61004	0.60925	0.61125	-2.10	1052.80
1997	2024.10.15 16:43	sell	999	0.10	0.61004	0.61104	0.60904
1998	2024.10.15 16:48	close	999	0.10	0.61001	0.61104	0.60904	0.30	1053.10
1999	2024.10.15 16:48	buy	1000	0.10	0.61001	0.60901	0.61101
2000	2024.10.15 17:02	close	1000	0.10	0.60957	0.60901	0.61101	-4.40	1048.70
2001	2024.10.15 17:02	sell	1001	0.10	0.60957	0.61057	0.60857
2002	2024.10.15 17:08	close	1001	0.10	0.60977	0.61057	0.60857	-2.00	1046.70
2003	2024.10.15 17:08	buy	1002	0.10	0.60977	0.60877	0.61077
2004	2024.10.15 17:18	close	1002	0.10	0.60980	0.60877	0.61077	0.30	1047.00
2005	2024.10.15 17:18	sell	1003	0.10	0.60980	0.61080	0.60880
2006	2024.10.15 17:23	close	1003	0.10	0.61001	0.61080	0.60880	-2.10	1044.90
2007	2024.10.15 17:23	buy	1004	0.10	0.61001	0.60901	0.61101
2008	2024.10.15 17:33	s/l	1004	0.10	0.60901	0.60901	0.61101	-10.00	1034.90
2009	2024.10.15 17:37	buy	1005	0.10	0.60906	0.60806	0.61006
2010	2024.10.15 17:39	close	1005	0.10	0.60892	0.60806	0.61006	-1.40	1033.50
2011	2024.10.15 17:39	sell	1006	0.10	0.60892	0.60992	0.60792
2012	2024.10.15 17:58	close	1006	0.10	0.60937	0.60992	0.60792	-4.50	1029.00
2013	2024.10.15 17:58	buy	1007	0.10	0.60937	0.60837	0.61037
2014	2024.10.15 18:11	s/l	1007	0.10	0.60837	0.60837	0.61037	-10.00	1019.00
2015	2024.10.15 18:12	sell	1008	0.10	0.60869	0.60969	0.60769
2016	2024.10.15 18:23	close	1008	0.10	0.60865	0.60969	0.60769	0.40	1019.40
2017	2024.10.15 18:23	buy	1009	0.10	0.60865	0.60765	0.60965
2018	2024.10.15 18:28	close	1009	0.10	0.60869	0.60765	0.60965	0.40	1019.80
2019	2024.10.15 18:28	sell	1010	0.10	0.60869	0.60969	0.60769
2020	2024.10.15 18:42	close	1010	0.10	0.60889	0.60969	0.60769	-2.00	1017.80
2021	2024.10.15 18:42	buy	1011	0.10	0.60889	0.60789	0.60989
2022	2024.10.15 19:45	s/l	1011	0.10	0.60789	0.60789	0.60989	-10.00	1007.80
2023	2024.10.15 20:10	buy	1012	0.10	0.60794	0.60694	0.60894
2024	2024.10.15 21:01	close	1012	0.10	0.60774	0.60694	0.60894	-2.00	1005.80
2025	2024.10.15 21:01	sell	1013	0.10	0.60774	0.60874	0.60674
2026	2024.10.15 21:04	close	1013	0.10	0.60770	0.60874	0.60674	0.40	1006.20
2027	2024.10.15 21:04	buy	1014	0.10	0.60770	0.60670	0.60870
2028	2024.10.15 21:10	close	1014	0.10	0.60774	0.60670	0.60870	0.40	1006.60
2029	2024.10.15 21:10	sell	1015	0.10	0.60774	0.60874	0.60674
2030	2024.10.15 21:58	close	1015	0.10	0.60794	0.60874	0.60674	-2.00	1004.60
2031	2024.10.15 21:58	buy	1016	0.10	0.60794	0.60694	0.60894
2032	2024.10.15 22:13	close	1016	0.10	0.60797	0.60694	0.60894	0.30	1004.90
2033	2024.10.15 22:13	sell	1017	0.10	0.60797	0.60897	0.60697
2034	2024.10.15 23:30	close	1017	0.10	0.60794	0.60897	0.60697	0.30	1005.20
2035	2024.10.15 23:30	buy	1018	0.10	0.60794	0.60694	0.60894
2036	2024.10.15 23:40	close	1018	0.10	0.60797	0.60694	0.60894	0.30	1005.50
2037	2024.10.15 23:40	sell	1019	0.10	0.60797	0.60897	0.60697
2038	2024.10.16 00:04	close	1019	0.10	0.60793	0.60897	0.60697	0.40	1005.90
2039	2024.10.16 00:04	buy	1020	0.10	0.60793	0.60693	0.60893
2040	2024.10.16 00:10	close	1020	0.10	0.60760	0.60693	0.60893	-3.30	1002.60
2041	2024.10.16 00:10	sell	1021	0.10	0.60760	0.60860	0.60660
2042	2024.10.16 00:43	s/l	1021	0.10	0.60860	0.60860	0.60660	-10.00	992.60
2043	2024.10.16 00:43	sell	1022	0.10	0.60858	0.60958	0.60758
2044	2024.10.16 00:44	close	1022	0.10	0.60854	0.60958	0.60758	0.40	993.00
2045	2024.10.16 00:44	buy	1023	0.10	0.60854	0.60754	0.60954
2046	2024.10.16 00:45	s/l	1023	0.10	0.60754	0.60754	0.60954	-10.00	983.00
2047	2024.10.16 00:45	buy	1024	0.10	0.60748	0.60648	0.60848
2048	2024.10.16 00:46	close	1024	0.10	0.60729	0.60648	0.60848	-1.90	981.10
2049	2024.10.16 00:46	sell	1025	0.10	0.60729	0.60829	0.60629
2050	2024.10.16 00:50	close	1025	0.10	0.60746	0.60829	0.60629	-1.70	979.40
2051	2024.10.16 00:50	buy	1026	0.10	0.60746	0.60646	0.60846
2052	2024.10.16 00:51	close	1026	0.10	0.60726	0.60646	0.60846	-2.00	977.40
2053	2024.10.16 00:51	sell	1027	0.10	0.60726	0.60826	0.60626
2054	2024.10.16 00:51	close	1027	0.10	0.60721	0.60826	0.60626	0.50	977.90
2055	2024.10.16 00:51	buy	1028	0.10	0.60721	0.60621	0.60821
2056	2024.10.16 00:53	s/l	1028	0.10	0.60621	0.60621	0.60821	-10.00	967.90
2057	2024.10.16 00:53	buy	1029	0.10	0.60621	0.60521	0.60721
2058	2024.10.16 00:54	close	1029	0.10	0.60625	0.60521	0.60721	0.40	968.30
2059	2024.10.16 00:54	sell	1030	0.10	0.60625	0.60725	0.60525
2060	2024.10.16 00:57	close	1030	0.10	0.60645	0.60725	0.60525	-2.00	966.30
2061	2024.10.16 00:57	buy	1031	0.10	0.60645	0.60545	0.60745
2062	2024.10.16 01:00	close	1031	0.10	0.60625	0.60545	0.60745	-2.00	964.30
2063	2024.10.16 01:00	sell	1032	0.10	0.60625	0.60725	0.60525
2064	2024.10.16 01:02	close	1032	0.10	0.60621	0.60725	0.60525	0.40	964.70
2065	2024.10.16 01:02	buy	1033	0.10	0.60621	0.60521	0.60721
2066	2024.10.16 01:07	close	1033	0.10	0.60578	0.60521	0.60721	-4.30	960.40
2067	2024.10.16 01:07	sell	1034	0.10	0.60578	0.60678	0.60478
2068	2024.10.16 01:15	s/l	1034	0.10	0.60678	0.60678	0.60478	-10.00	950.40
2069	2024.10.16 01:15	sell	1035	0.10	0.60672	0.60772	0.60572
2070	2024.10.16 01:19	close	1035	0.10	0.60716	0.60772	0.60572	-4.40	946.00
2071	2024.10.16 01:19	buy	1036	0.10	0.60716	0.60616	0.60816
2072	2024.10.16 01:35	s/l	1036	0.10	0.60616	0.60616	0.60816	-10.00	936.00
2073	2024.10.16 01:36	buy	1037	0.10	0.60620	0.60520	0.60720
2074	2024.10.16 01:52	close	1037	0.10	0.60575	0.60520	0.60720	-4.50	931.50
2075	2024.10.16 01:52	sell	1038	0.10	0.60575	0.60675	0.60475
2076	2024.10.16 02:08	close	1038	0.10	0.60596	0.60675	0.60475	-2.10	929.40
2077	2024.10.16 02:08	buy	1039	0.10	0.60596	0.60496	0.60696
2078	2024.10.16 02:17	close	1039	0.10	0.60599	0.60496	0.60696	0.30	929.70
2079	2024.10.16 02:17	sell	1040	0.10	0.60599	0.60699	0.60499
2080	2024.10.16 02:38	close	1040	0.10	0.60620	0.60699	0.60499	-2.10	927.60
2081	2024.10.16 02:38	buy	1041	0.10	0.60620	0.60520	0.60720
2082	2024.10.16 02:58	s/l	1041	0.10	0.60520	0.60520	0.60720	-10.00	917.60
2083	2024.10.16 03:02	buy	1042	0.10	0.60525	0.60425	0.60625
2084	2024.10.16 03:04	close	1042	0.10	0.60504	0.60425	0.60625	-2.10	915.50
2085	2024.10.16 03:04	sell	1043	0.10	0.60504	0.60604	0.60404
2086	2024.10.16 03:05	close	1043	0.10	0.60501	0.60604	0.60404	0.30	915.80
2087	2024.10.16 03:05	buy	1044	0.10	0.60501	0.60401	0.60601
2088	2024.10.16 03:08	s/l	1044	0.10	0.60401	0.60401	0.60601	-10.00	905.80
2089	2024.10.16 03:12	sell	1045	0.10	0.60433	0.60533	0.60333
2090	2024.10.16 03:14	close	1045	0.10	0.60446	0.60533	0.60333	-1.30	904.50
2091	2024.10.16 03:14	buy	1046	0.10	0.60446	0.60346	0.60546
2092	2024.10.16 03:16	close	1046	0.10	0.60426	0.60346	0.60546	-2.00	902.50
2093	2024.10.16 03:16	sell	1047	0.10	0.60426	0.60526	0.60326
2094	2024.10.16 03:48	close	1047	0.10	0.60471	0.60526	0.60326	-4.50	898.00
2095	2024.10.16 03:48	buy	1048	0.10	0.60471	0.60371	0.60571
2096	2024.10.16 03:50	close	1048	0.10	0.60474	0.60371	0.60571	0.30	898.30
2097	2024.10.16 03:50	sell	1049	0.10	0.60474	0.60574	0.60374
2098	2024.10.16 04:13	close	1049	0.10	0.60518	0.60574	0.60374	-4.40	893.90
2099	2024.10.16 04:13	buy	1050	0.10	0.60518	0.60418	0.60618
2100	2024.10.16 04:15	close	1050	0.10	0.60521	0.60418	0.60618	0.30	894.20
2101	2024.10.16 04:15	sell	1051	0.10	0.60521	0.60621	0.60421
2102	2024.10.16 04:18	close	1051	0.10	0.60518	0.60621	0.60421	0.30	894.50
2103	2024.10.16 04:18	buy	1052	0.10	0.60518	0.60418	0.60618
2104	2024.10.16 04:32	close	1052	0.10	0.60521	0.60418	0.60618	0.30	894.80
2105	2024.10.16 04:32	sell	1053	0.10	0.60521	0.60621	0.60421
2106	2024.10.16 04:46	s/l	1053	0.10	0.60621	0.60621	0.60421	-10.00	884.80
2107	2024.10.16 04:51	sell	1054	0.10	0.60616	0.60716	0.60516
2108	2024.10.16 04:58	close	1054	0.10	0.60613	0.60716	0.60516	0.30	885.10
2109	2024.10.16 04:58	buy	1055	0.10	0.60613	0.60513	0.60713
2110	2024.10.16 04:59	close	1055	0.10	0.60616	0.60513	0.60713	0.30	885.40
2111	2024.10.16 04:59	sell	1056	0.10	0.60616	0.60716	0.60516
2112	2024.10.16 05:06	close	1056	0.10	0.60637	0.60716	0.60516	-2.10	883.30
2113	2024.10.16 05:06	buy	1057	0.10	0.60637	0.60537	0.60737
2114	2024.10.16 05:17	close	1057	0.10	0.60616	0.60537	0.60737	-2.10	881.20
2115	2024.10.16 05:17	sell	1058	0.10	0.60616	0.60716	0.60516
2116	2024.10.16 05:26	close	1058	0.10	0.60637	0.60716	0.60516	-2.10	879.10
2117	2024.10.16 05:26	buy	1059	0.10	0.60637	0.60537	0.60737
2118	2024.10.16 05:36	close	1059	0.10	0.60616	0.60537	0.60737	-2.10	877.00
2119	2024.10.16 05:36	sell	1060	0.10	0.60616	0.60716	0.60516
2120	2024.10.16 06:07	s/l	1060	0.10	0.60716	0.60716	0.60516	-10.00	867.00
2121	2024.10.16 06:12	sell	1061	0.10	0.60711	0.60811	0.60611
2122	2024.10.16 06:17	close	1061	0.10	0.60708	0.60811	0.60611	0.30	867.30
2123	2024.10.16 06:17	buy	1062	0.10	0.60708	0.60608	0.60808
2124	2024.10.16 06:23	close	1062	0.10	0.60711	0.60608	0.60808	0.30	867.60
2125	2024.10.16 06:23	sell	1063	0.10	0.60711	0.60811	0.60611
2126	2024.10.16 06:28	close	1063	0.10	0.60708	0.60811	0.60611	0.30	867.90
2127	2024.10.16 06:28	buy	1064	0.10	0.60708	0.60608	0.60808
2128	2024.10.16 07:18	s/l	1064	0.10	0.60608	0.60608	0.60808	-10.00	857.90
2129	2024.10.16 08:07	buy	1065	0.10	0.60613	0.60513	0.60713
2130	2024.10.16 08:29	close	1065	0.10	0.60616	0.60513	0.60713	0.30	858.20
2131	2024.10.16 08:29	sell	1066	0.10	0.60616	0.60716	0.60516
2132	2024.10.16 09:01	close	1066	0.10	0.60637	0.60716	0.60516	-2.10	856.10
2133	2024.10.16 09:01	buy	1067	0.10	0.60637	0.60537	0.60737
2134	2024.10.16 09:04	close	1067	0.10	0.60592	0.60537	0.60737	-4.50	851.60
2135	2024.10.16 09:04	sell	1068	0.10	0.60592	0.60692	0.60492
2136	2024.10.16 09:07	close	1068	0.10	0.60645	0.60692	0.60492	-5.30	846.30
2137	2024.10.16 09:07	buy	1069	0.10	0.60645	0.60545	0.60745
2138	2024.10.16 09:26	close	1069	0.10	0.60601	0.60545	0.60745	-4.40	841.90
2139	2024.10.16 09:26	sell	1070	0.10	0.60601	0.60701	0.60501
2140	2024.10.16 09:38	close	1070	0.10	0.60598	0.60701	0.60501	0.30	842.20
2141	2024.10.16 09:38	buy	1071	0.10	0.60598	0.60498	0.60698
2142	2024.10.16 09:45	close	1071	0.10	0.60601	0.60498	0.60698	0.30	842.50
2143	2024.10.16 09:45	sell	1072	0.10	0.60601	0.60701	0.60501
2144	2024.10.16 09:50	close	1072	0.10	0.60621	0.60701	0.60501	-2.00	840.50
2145	2024.10.16 09:50	buy	1073	0.10	0.60621	0.60521	0.60721
2146	2024.10.16 09:52	close	1073	0.10	0.60625	0.60521	0.60721	0.40	840.90
2147	2024.10.16 09:52	sell	1074	0.10	0.60625	0.60725	0.60525
2148	2024.10.16 09:58	close	1074	0.10	0.60621	0.60725	0.60525	0.40	841.30
2149	2024.10.16 09:58	buy	1075	0.10	0.60621	0.60521	0.60721
2150	2024.10.16 09:59	close	1075	0.10	0.60629	0.60521	0.60721	0.80	842.10
2151	2024.10.16 09:59	sell	1076	0.10	0.60629	0.60729	0.60529
2152	2024.10.16 10:13	close	1076	0.10	0.60625	0.60729	0.60529	0.40	842.50
2153	2024.10.16 10:13	buy	1077	0.10	0.60625	0.60525	0.60725
2154	2024.10.16 10:19	close	1077	0.10	0.60628	0.60525	0.60725	0.30	842.80
2155	2024.10.16 10:19	sell	1078	0.10	0.60628	0.60728	0.60528
2156	2024.10.16 10:37	close	1078	0.10	0.60696	0.60728	0.60528	-6.80	836.00
2157	2024.10.16 10:37	buy	1079	0.10	0.60696	0.60596	0.60796
2158	2024.10.16 10:52	close	1079	0.10	0.60675	0.60596	0.60796	-2.10	833.90
2159	2024.10.16 10:52	sell	1080	0.10	0.60675	0.60775	0.60575
2160	2024.10.16 11:03	close	1080	0.10	0.60672	0.60775	0.60575	0.30	834.20
2161	2024.10.16 11:03	buy	1081	0.10	0.60672	0.60572	0.60772
2162	2024.10.16 11:43	close	1081	0.10	0.60652	0.60572	0.60772	-2.00	832.20
2163	2024.10.16 11:43	sell	1082	0.10	0.60652	0.60752	0.60552
2164	2024.10.16 12:20	s/l	1082	0.10	0.60752	0.60752	0.60552	-10.00	822.20
2165	2024.10.16 12:33	sell	1083	0.10	0.60747	0.60847	0.60647
2166	2024.10.16 12:43	close	1083	0.10	0.60743	0.60847	0.60647	0.40	822.60
2167	2024.10.16 12:43	buy	1084	0.10	0.60743	0.60643	0.60843
2168	2024.10.16 13:21	close	1084	0.10	0.60723	0.60643	0.60843	-2.00	820.60
2169	2024.10.16 13:21	sell	1085	0.10	0.60723	0.60823	0.60623
2170	2024.10.16 13:32	close	1085	0.10	0.60743	0.60823	0.60623	-2.00	818.60
2171	2024.10.16 13:32	buy	1086	0.10	0.60743	0.60643	0.60843
2172	2024.10.16 14:09	close	1086	0.10	0.60699	0.60643	0.60843	-4.40	814.20
2173	2024.10.16 14:09	sell	1087	0.10	0.60699	0.60799	0.60599
2174	2024.10.16 14:53	close	1087	0.10	0.60767	0.60799	0.60599	-6.80	807.40
2175	2024.10.16 14:53	buy	1088	0.10	0.60767	0.60667	0.60867
2176	2024.10.16 15:01	close	1088	0.10	0.60770	0.60667	0.60867	0.30	807.70
2177	2024.10.16 15:01	sell	1089	0.10	0.60770	0.60870	0.60670
2178	2024.10.16 15:21	close	1089	0.10	0.60767	0.60870	0.60670	0.30	808.00
2179	2024.10.16 15:21	buy	1090	0.10	0.60767	0.60667	0.60867
2180	2024.10.16 15:22	close	1090	0.10	0.60770	0.60667	0.60867	0.30	808.30
2181	2024.10.16 15:22	sell	1091	0.10	0.60770	0.60870	0.60670
2182	2024.10.16 15:37	close	1091	0.10	0.60767	0.60870	0.60670	0.30	808.60
2183	2024.10.16 15:37	buy	1092	0.10	0.60767	0.60667	0.60867
2184	2024.10.16 15:47	s/l	1092	0.10	0.60667	0.60667	0.60867	-10.00	798.60
2185	2024.10.16 15:49	buy	1093	0.10	0.60672	0.60572	0.60772
2186	2024.10.16 15:53	close	1093	0.10	0.60675	0.60572	0.60772	0.30	798.90
2187	2024.10.16 15:53	sell	1094	0.10	0.60675	0.60775	0.60575
2188	2024.10.16 16:01	close	1094	0.10	0.60672	0.60775	0.60575	0.30	799.20
2189	2024.10.16 16:01	buy	1095	0.10	0.60672	0.60572	0.60772
2190	2024.10.16 16:03	close	1095	0.10	0.60675	0.60572	0.60772	0.30	799.50
2191	2024.10.16 16:03	sell	1096	0.10	0.60675	0.60775	0.60575
2192	2024.10.16 16:13	close	1096	0.10	0.60672	0.60775	0.60575	0.30	799.80
2193	2024.10.16 16:13	buy	1097	0.10	0.60672	0.60572	0.60772
2194	2024.10.16 16:15	close	1097	0.10	0.60675	0.60572	0.60772	0.30	800.10
2195	2024.10.16 16:15	sell	1098	0.10	0.60675	0.60775	0.60575
2196	2024.10.16 16:19	close	1098	0.10	0.60718	0.60775	0.60575	-4.30	795.80
2197	2024.10.16 16:19	buy	1099	0.10	0.60718	0.60618	0.60818
2198	2024.10.16 16:22	close	1099	0.10	0.60721	0.60618	0.60818	0.30	796.10
2199	2024.10.16 16:22	sell	1100	0.10	0.60721	0.60821	0.60621
2200	2024.10.16 16:28	close	1100	0.10	0.60718	0.60821	0.60621	0.30	796.40
2201	2024.10.16 16:28	buy	1101	0.10	0.60718	0.60618	0.60818
2202	2024.10.16 17:03	s/l	1101	0.10	0.60618	0.60618	0.60818	-10.00	786.40
2203	2024.10.16 17:06	sell	1102	0.10	0.60650	0.60750	0.60550
2204	2024.10.16 17:07	close	1102	0.10	0.60647	0.60750	0.60550	0.30	786.70
2205	2024.10.16 17:07	buy	1103	0.10	0.60647	0.60547	0.60747
2206	2024.10.16 17:13	close	1103	0.10	0.60650	0.60547	0.60747	0.30	787.00
2207	2024.10.16 17:13	sell	1104	0.10	0.60650	0.60750	0.60550
2208	2024.10.16 17:18	close	1104	0.10	0.60647	0.60750	0.60550	0.30	787.30
2209	2024.10.16 17:18	buy	1105	0.10	0.60647	0.60547	0.60747
2210	2024.10.16 17:43	close	1105	0.10	0.60603	0.60547	0.60747	-4.40	782.90
2211	2024.10.16 17:43	sell	1106	0.10	0.60603	0.60703	0.60503
2212	2024.10.16 18:05	close	1106	0.10	0.60623	0.60703	0.60503	-2.00	780.90
2213	2024.10.16 18:05	buy	1107	0.10	0.60623	0.60523	0.60723
2214	2024.10.16 18:13	close	1107	0.10	0.60603	0.60523	0.60723	-2.00	778.90
2215	2024.10.16 18:13	sell	1108	0.10	0.60603	0.60703	0.60503
2216	2024.10.16 18:18	close	1108	0.10	0.60623	0.60703	0.60503	-2.00	776.90
2217	2024.10.16 18:18	buy	1109	0.10	0.60623	0.60523	0.60723
2218	2024.10.16 19:08	s/l	1109	0.10	0.60523	0.60523	0.60723	-10.00	766.90
2219	2024.10.16 19:13	sell	1110	0.10	0.60555	0.60655	0.60455
2220	2024.10.16 19:36	close	1110	0.10	0.60576	0.60655	0.60455	-2.10	764.80
2221	2024.10.16 19:36	buy	1111	0.10	0.60576	0.60476	0.60676
2222	2024.10.16 19:57	close	1111	0.10	0.60579	0.60476	0.60676	0.30	765.10
2223	2024.10.16 19:57	sell	1112	0.10	0.60579	0.60679	0.60479
2224	2024.10.16 20:37	close	1112	0.10	0.60599	0.60679	0.60479	-2.00	763.10
2225	2024.10.16 20:37	buy	1113	0.10	0.60599	0.60499	0.60699
2226	2024.10.16 20:43	close	1113	0.10	0.60603	0.60499	0.60699	0.40	763.50
2227	2024.10.16 20:43	sell	1114	0.10	0.60603	0.60703	0.60503
2228	2024.10.16 20:55	close	1114	0.10	0.60599	0.60703	0.60503	0.40	763.90
2229	2024.10.16 20:55	buy	1115	0.10	0.60599	0.60499	0.60699
2230	2024.10.16 21:03	close	1115	0.10	0.60603	0.60499	0.60699	0.40	764.30
2231	2024.10.16 21:03	sell	1116	0.10	0.60603	0.60703	0.60503
2232	2024.10.16 21:18	close	1116	0.10	0.60599	0.60703	0.60503	0.40	764.70
2233	2024.10.16 21:18	buy	1117	0.10	0.60599	0.60499	0.60699
2234	2024.10.16 21:55	close	1117	0.10	0.60579	0.60499	0.60699	-2.00	762.70
2235	2024.10.16 21:55	sell	1118	0.10	0.60579	0.60679	0.60479
2236	2024.10.16 22:03	close	1118	0.10	0.60576	0.60679	0.60479	0.30	763.00
2237	2024.10.16 22:03	buy	1119	0.10	0.60576	0.60476	0.60676
2238	2024.10.16 22:13	close	1119	0.10	0.60579	0.60476	0.60676	0.30	763.30
2239	2024.10.16 22:13	sell	1120	0.10	0.60579	0.60679	0.60479
2240	2024.10.16 22:16	close	1120	0.10	0.60576	0.60679	0.60479	0.30	763.60
2241	2024.10.16 22:16	buy	1121	0.10	0.60576	0.60476	0.60676
2242	2024.10.16 23:43	close	1121	0.10	0.60579	0.60476	0.60676	0.30	763.90
2243	2024.10.16 23:43	sell	1122	0.10	0.60579	0.60679	0.60479
2244	2024.10.16 23:58	close	1122	0.10	0.60576	0.60679	0.60479	0.30	764.20
2245	2024.10.16 23:58	buy	1123	0.10	0.60576	0.60476	0.60676
2246	2024.10.17 00:05	close	1123	0.10	0.60550	0.60476	0.60676	-2.60	761.60
2247	2024.10.17 00:05	sell	1124	0.10	0.60550	0.60650	0.60450
2248	2024.10.17 03:32	s/l	1124	0.10	0.60650	0.60650	0.60450	-10.00	751.60
2249	2024.10.17 03:33	sell	1125	0.10	0.60645	0.60745	0.60545
2250	2024.10.17 03:35	close	1125	0.10	0.60642	0.60745	0.60545	0.30	751.90
2251	2024.10.17 03:35	buy	1126	0.10	0.60642	0.60542	0.60742
2252	2024.10.17 03:37	close	1126	0.10	0.60645	0.60542	0.60742	0.30	752.20
2253	2024.10.17 03:37	sell	1127	0.10	0.60645	0.60745	0.60545
2254	2024.10.17 03:48	close	1127	0.10	0.60642	0.60745	0.60545	0.30	752.50
2255	2024.10.17 03:48	buy	1128	0.10	0.60642	0.60542	0.60742
2256	2024.10.17 03:57	close	1128	0.10	0.60621	0.60542	0.60742	-2.10	750.40
2257	2024.10.17 03:57	sell	1129	0.10	0.60621	0.60721	0.60521
2258	2024.10.17 04:08	s/l	1129	0.10	0.60721	0.60721	0.60521	-10.00	740.40
2259	2024.10.17 04:16	buy	1130	0.10	0.60689	0.60589	0.60789
2260	2024.10.17 04:36	close	1130	0.10	0.60692	0.60589	0.60789	0.30	740.70
2261	2024.10.17 04:36	sell	1131	0.10	0.60692	0.60792	0.60592
2262	2024.10.17 04:43	close	1131	0.10	0.60713	0.60792	0.60592	-2.10	738.60
2263	2024.10.17 04:43	buy	1132	0.10	0.60713	0.60613	0.60813
2264	2024.10.17 05:00	close	1132	0.10	0.60716	0.60613	0.60813	0.30	738.90
2265	2024.10.17 05:00	sell	1133	0.10	0.60716	0.60816	0.60616
2266	2024.10.17 05:11	close	1133	0.10	0.60737	0.60816	0.60616	-2.10	736.80
2267	2024.10.17 05:11	buy	1134	0.10	0.60737	0.60637	0.60837
2268	2024.10.17 05:21	close	1134	0.10	0.60692	0.60637	0.60837	-4.50	732.30
2269	2024.10.17 05:21	sell	1135	0.10	0.60692	0.60792	0.60592
2270	2024.10.17 05:26	close	1135	0.10	0.60689	0.60792	0.60592	0.30	732.60
2271	2024.10.17 05:26	buy	1136	0.10	0.60689	0.60589	0.60789
2272	2024.10.17 05:44	close	1136	0.10	0.60621	0.60589	0.60789	-6.80	725.80
2273	2024.10.17 05:44	sell	1137	0.10	0.60621	0.60721	0.60521
2274	2024.10.17 06:02	close	1137	0.10	0.60665	0.60721	0.60521	-4.40	721.40
2275	2024.10.17 06:02	buy	1138	0.10	0.60665	0.60565	0.60765
2276	2024.10.17 06:23	s/l	1138	0.10	0.60565	0.60565	0.60765	-10.00	711.40
2277	2024.10.17 07:02	sell	1139	0.10	0.60597	0.60697	0.60497
2278	2024.10.17 07:58	close	1139	0.10	0.60618	0.60697	0.60497	-2.10	709.30
2279	2024.10.17 07:58	buy	1140	0.10	0.60618	0.60518	0.60718
2280	2024.10.17 08:07	close	1140	0.10	0.60621	0.60518	0.60718	0.30	709.60
2281	2024.10.17 08:07	sell	1141	0.10	0.60621	0.60721	0.60521
2282	2024.10.17 08:25	close	1141	0.10	0.60642	0.60721	0.60521	-2.10	707.50
2283	2024.10.17 08:25	buy	1142	0.10	0.60642	0.60542	0.60742
2284	2024.10.17 08:28	close	1142	0.10	0.60645	0.60542	0.60742	0.30	707.80
2285	2024.10.17 08:28	sell	1143	0.10	0.60645	0.60745	0.60545
2286	2024.10.17 08:33	close	1143	0.10	0.60642	0.60745	0.60545	0.30	708.10
2287	2024.10.17 08:33	buy	1144	0.10	0.60642	0.60542	0.60742
2288	2024.10.17 08:38	close	1144	0.10	0.60645	0.60542	0.60742	0.30	708.40
2289	2024.10.17 08:38	sell	1145	0.10	0.60645	0.60745	0.60545
2290	2024.10.17 08:42	close	1145	0.10	0.60642	0.60745	0.60545	0.30	708.70
2291	2024.10.17 08:42	buy	1146	0.10	0.60642	0.60542	0.60742
2292	2024.10.17 08:45	close	1146	0.10	0.60645	0.60542	0.60742	0.30	709.00
2293	2024.10.17 08:45	sell	1147	0.10	0.60645	0.60745	0.60545
2294	2024.10.17 09:08	close	1147	0.10	0.60642	0.60745	0.60545	0.30	709.30
2295	2024.10.17 09:08	buy	1148	0.10	0.60642	0.60542	0.60742
2296	2024.10.17 09:32	close	1148	0.10	0.60621	0.60542	0.60742	-2.10	707.20
2297	2024.10.17 09:32	sell	1149	0.10	0.60621	0.60721	0.60521
2298	2024.10.17 09:47	close	1149	0.10	0.60642	0.60721	0.60521	-2.10	705.10
2299	2024.10.17 09:47	buy	1150	0.10	0.60642	0.60542	0.60742
2300	2024.10.17 10:02	s/l	1150	0.10	0.60542	0.60542	0.60742	-10.00	695.10
2301	2024.10.17 10:06	buy	1151	0.10	0.60547	0.60447	0.60647
2302	2024.10.17 10:23	s/l	1151	0.10	0.60447	0.60447	0.60647	-10.00	685.10
2303	2024.10.17 10:27	sell	1152	0.10	0.60479	0.60579	0.60379
2304	2024.10.17 10:48	close	1152	0.10	0.60523	0.60579	0.60379	-4.40	680.70
2305	2024.10.17 10:48	buy	1153	0.10	0.60523	0.60423	0.60623
2306	2024.10.17 11:00	close	1153	0.10	0.60526	0.60423	0.60623	0.30	681.00
2307	2024.10.17 11:00	sell	1154	0.10	0.60526	0.60626	0.60426
2308	2024.10.17 11:33	close	1154	0.10	0.60523	0.60626	0.60426	0.30	681.30
2309	2024.10.17 11:33	buy	1155	0.10	0.60523	0.60423	0.60623
2310	2024.10.17 11:51	close	1155	0.10	0.60503	0.60423	0.60623	-2.00	679.30
2311	2024.10.17 11:51	sell	1156	0.10	0.60503	0.60603	0.60403
2312	2024.10.17 12:18	close	1156	0.10	0.60547	0.60603	0.60403	-4.40	674.90
2313	2024.10.17 12:18	buy	1157	0.10	0.60547	0.60447	0.60647
2314	2024.10.17 12:31	close	1157	0.10	0.60550	0.60447	0.60647	0.30	675.20
2315	2024.10.17 12:31	sell	1158	0.10	0.60550	0.60650	0.60450
2316	2024.10.17 12:57	close	1158	0.10	0.60618	0.60650	0.60450	-6.80	668.40
2317	2024.10.17 12:57	buy	1159	0.10	0.60618	0.60518	0.60718
2318	2024.10.17 13:02	close	1159	0.10	0.60621	0.60518	0.60718	0.30	668.70
2319	2024.10.17 13:02	sell	1160	0.10	0.60621	0.60721	0.60521
2320	2024.10.17 13:35	close	1160	0.10	0.60665	0.60721	0.60521	-4.40	664.30
2321	2024.10.17 13:35	buy	1161	0.10	0.60665	0.60565	0.60765
2322	2024.10.17 13:43	close	1161	0.10	0.60669	0.60565	0.60765	0.40	664.70
2323	2024.10.17 13:43	sell	1162	0.10	0.60669	0.60769	0.60569
2324	2024.10.17 14:48	close	1162	0.10	0.60713	0.60769	0.60569	-4.40	660.30
2325	2024.10.17 14:48	buy	1163	0.10	0.60713	0.60613	0.60813
2326	2024.10.17 15:30	s/l	1163	0.10	0.60613	0.60613	0.60813	-10.00	650.30
2327	2024.10.17 15:30	buy	1164	0.10	0.60618	0.60518	0.60718
2328	2024.10.17 15:32	s/l	1164	0.10	0.60518	0.60518	0.60718	-10.00	640.30
2329	2024.10.17 15:32	buy	1165	0.10	0.60523	0.60423	0.60623
2330	2024.10.17 15:34	close	1165	0.10	0.60526	0.60423	0.60623	0.30	640.60
2331	2024.10.17 15:34	sell	1166	0.10	0.60526	0.60626	0.60426
2332	2024.10.17 15:40	close	1166	0.10	0.60547	0.60626	0.60426	-2.10	638.50
2333	2024.10.17 15:40	buy	1167	0.10	0.60547	0.60447	0.60647
2334	2024.10.17 15:41	close	1167	0.10	0.60550	0.60447	0.60647	0.30	638.80
2335	2024.10.17 15:41	sell	1168	0.10	0.60550	0.60650	0.60450
2336	2024.10.17 15:44	close	1168	0.10	0.60594	0.60650	0.60450	-4.40	634.40
2337	2024.10.17 15:44	buy	1169	0.10	0.60594	0.60494	0.60694
2338	2024.10.17 15:47	close	1169	0.10	0.60597	0.60494	0.60694	0.30	634.70
2339	2024.10.17 15:47	sell	1170	0.10	0.60597	0.60697	0.60497
2340	2024.10.17 15:58	close	1170	0.10	0.60642	0.60697	0.60497	-4.50	630.20
2341	2024.10.17 15:58	buy	1171	0.10	0.60642	0.60542	0.60742
2342	2024.10.17 16:06	close	1171	0.10	0.60621	0.60542	0.60742	-2.10	628.10
2343	2024.10.17 16:06	sell	1172	0.10	0.60621	0.60721	0.60521
2344	2024.10.17 16:06	close	1172	0.10	0.60618	0.60721	0.60521	0.30	628.40
2345	2024.10.17 16:06	buy	1173	0.10	0.60618	0.60518	0.60718
2346	2024.10.17 16:09	close	1173	0.10	0.60574	0.60518	0.60718	-4.40	624.00
2347	2024.10.17 16:09	sell	1174	0.10	0.60574	0.60674	0.60474
2348	2024.10.17 16:12	close	1174	0.10	0.60570	0.60674	0.60474	0.40	624.40
2349	2024.10.17 16:12	buy	1175	0.10	0.60570	0.60470	0.60670
2350	2024.10.17 16:16	close	1175	0.10	0.60574	0.60470	0.60670	0.40	624.80
2351	2024.10.17 16:16	sell	1176	0.10	0.60574	0.60674	0.60474
2352	2024.10.17 16:24	close	1176	0.10	0.60618	0.60674	0.60474	-4.40	620.40
2353	2024.10.17 16:24	buy	1177	0.10	0.60618	0.60518	0.60718
2354	2024.10.17 16:33	close	1177	0.10	0.60621	0.60518	0.60718	0.30	620.70
2355	2024.10.17 16:33	sell	1178	0.10	0.60621	0.60721	0.60521
2356	2024.10.17 16:38	close	1178	0.10	0.60618	0.60721	0.60521	0.30	621.00
2357	2024.10.17 16:38	buy	1179	0.10	0.60618	0.60518	0.60718
2358	2024.10.17 16:40	close	1179	0.10	0.60621	0.60518	0.60718	0.30	621.30
2359	2024.10.17 16:40	sell	1180	0.10	0.60621	0.60721	0.60521
2360	2024.10.17 16:46	close	1180	0.10	0.60642	0.60721	0.60521	-2.10	619.20
2361	2024.10.17 16:46	buy	1181	0.10	0.60642	0.60542	0.60742
2362	2024.10.17 16:49	close	1181	0.10	0.60597	0.60542	0.60742	-4.50	614.70
2363	2024.10.17 16:49	sell	1182	0.10	0.60597	0.60697	0.60497
2364	2024.10.17 16:49	close	1182	0.10	0.60592	0.60697	0.60497	0.50	615.20
2365	2024.10.17 16:49	buy	1183	0.10	0.60592	0.60492	0.60692
2366	2024.10.17 16:52	close	1183	0.10	0.60596	0.60492	0.60692	0.40	615.60
2367	2024.10.17 16:52	sell	1184	0.10	0.60596	0.60696	0.60496
2368	2024.10.17 17:03	close	1184	0.10	0.60616	0.60696	0.60496	-2.00	613.60
2369	2024.10.17 17:03	buy	1185	0.10	0.60616	0.60516	0.60716
2370	2024.10.17 17:09	close	1185	0.10	0.60573	0.60516	0.60716	-4.30	609.30
2371	2024.10.17 17:09	sell	1186	0.10	0.60573	0.60673	0.60473
2372	2024.10.17 17:17	close	1186	0.10	0.60593	0.60673	0.60473	-2.00	607.30
2373	2024.10.17 17:17	buy	1187	0.10	0.60593	0.60493	0.60693
2374	2024.10.17 17:42	close	1187	0.10	0.60572	0.60493	0.60693	-2.10	605.20
2375	2024.10.17 17:42	sell	1188	0.10	0.60572	0.60672	0.60472
2376	2024.10.17 17:57	close	1188	0.10	0.60616	0.60672	0.60472	-4.40	600.80
2377	2024.10.17 17:57	buy	1189	0.10	0.60616	0.60516	0.60716
2378	2024.10.17 18:13	close	1189	0.10	0.60620	0.60516	0.60716	0.40	601.20
2379	2024.10.17 18:13	sell	1190	0.10	0.60620	0.60720	0.60520
2380	2024.10.17 18:15	close	1190	0.10	0.60607	0.60720	0.60520	1.30	602.50
2381	2024.10.17 18:15	buy	1191	0.10	0.60607	0.60507	0.60707
2382	2024.10.17 18:18	close	1191	0.10	0.60611	0.60507	0.60707	0.40	602.90
2383	2024.10.17 18:18	sell	1192	0.10	0.60611	0.60711	0.60511
2384	2024.10.17 18:22	close	1192	0.10	0.60608	0.60711	0.60511	0.30	603.20
2385	2024.10.17 18:22	buy	1193	0.10	0.60608	0.60508	0.60708
2386	2024.10.17 18:25	close	1193	0.10	0.60611	0.60508	0.60708	0.30	603.50
2387	2024.10.17 18:25	sell	1194	0.10	0.60611	0.60711	0.60511
2388	2024.10.17 18:33	s/l	1194	0.10	0.60711	0.60711	0.60511	-10.00	593.50
2389	2024.10.17 18:42	buy	1195	0.10	0.60679	0.60579	0.60779
2390	2024.10.17 18:48	close	1195	0.10	0.60658	0.60579	0.60779	-2.10	591.40
2391	2024.10.17 18:48	sell	1196	0.10	0.60658	0.60758	0.60558
2392	2024.10.17 18:50	close	1196	0.10	0.60655	0.60758	0.60558	0.30	591.70
2393	2024.10.17 18:50	buy	1197	0.10	0.60655	0.60555	0.60755
2394	2024.10.17 19:08	s/l	1197	0.10	0.60555	0.60555	0.60755	-10.00	581.70
2395	2024.10.17 19:43	sell	1198	0.10	0.60587	0.60687	0.60487
2396	2024.10.17 20:18	close	1198	0.10	0.60631	0.60687	0.60487	-4.40	577.30
2397	2024.10.17 20:18	buy	1199	0.10	0.60631	0.60531	0.60731
2398	2024.10.17 20:45	close	1199	0.10	0.60611	0.60531	0.60731	-2.00	575.30
2399	2024.10.17 20:45	sell	1200	0.10	0.60611	0.60711	0.60511
2400	2024.10.17 21:02	close	1200	0.10	0.60631	0.60711	0.60511	-2.00	573.30
2401	2024.10.17 21:02	buy	1201	0.10	0.60631	0.60531	0.60731
2402	2024.10.17 21:14	close	1201	0.10	0.60611	0.60531	0.60731	-2.00	571.30
2403	2024.10.17 21:14	sell	1202	0.10	0.60611	0.60711	0.60511
2404	2024.10.17 21:25	close	1202	0.10	0.60608	0.60711	0.60511	0.30	571.60
2405	2024.10.17 21:25	buy	1203	0.10	0.60608	0.60508	0.60708
2406	2024.10.17 22:13	close	1203	0.10	0.60587	0.60508	0.60708	-2.10	569.50
2407	2024.10.17 22:13	sell	1204	0.10	0.60587	0.60687	0.60487
2408	2024.10.17 23:25	close	1204	0.10	0.60584	0.60687	0.60487	0.30	569.80
2409	2024.10.17 23:25	buy	1205	0.10	0.60584	0.60484	0.60684
2410	2024.10.17 23:42	close	1205	0.10	0.60587	0.60484	0.60684	0.30	570.10
2411	2024.10.17 23:42	sell	1206	0.10	0.60587	0.60687	0.60487
2412	2024.10.18 00:01	close	1206	0.10	0.60581	0.60687	0.60487	0.60	570.70
2413	2024.10.18 00:01	buy	1207	0.10	0.60581	0.60481	0.60681
2414	2024.10.18 00:03	close	1207	0.10	0.60572	0.60481	0.60681	-0.90	569.80
2415	2024.10.18 00:03	sell	1208	0.10	0.60572	0.60672	0.60472
2416	2024.10.18 01:53	close	1208	0.10	0.60592	0.60672	0.60472	-2.00	567.80
2417	2024.10.18 01:53	buy	1209	0.10	0.60592	0.60492	0.60692
2418	2024.10.18 02:48	close	1209	0.10	0.60572	0.60492	0.60692	-2.00	565.80
2419	2024.10.18 02:48	sell	1210	0.10	0.60572	0.60672	0.60472
2420	2024.10.18 03:17	close	1210	0.10	0.60616	0.60672	0.60472	-4.40	561.40
2421	2024.10.18 03:17	buy	1211	0.10	0.60616	0.60516	0.60716
2422	2024.10.18 03:37	close	1211	0.10	0.60596	0.60516	0.60716	-2.00	559.40
2423	2024.10.18 03:37	sell	1212	0.10	0.60596	0.60696	0.60496
2424	2024.10.18 03:52	close	1212	0.10	0.60616	0.60696	0.60496	-2.00	557.40
2425	2024.10.18 03:52	buy	1213	0.10	0.60616	0.60516	0.60716
2426	2024.10.18 04:03	close	1213	0.10	0.60596	0.60516	0.60716	-2.00	555.40
2427	2024.10.18 04:03	sell	1214	0.10	0.60596	0.60696	0.60496
2428	2024.10.18 04:28	close	1214	0.10	0.60640	0.60696	0.60496	-4.40	551.00
2429	2024.10.18 04:28	buy	1215	0.10	0.60640	0.60540	0.60740
2430	2024.10.18 04:31	close	1215	0.10	0.60643	0.60540	0.60740	0.30	551.30
2431	2024.10.18 04:31	sell	1216	0.10	0.60643	0.60743	0.60543
2432	2024.10.18 04:33	close	1216	0.10	0.60640	0.60743	0.60543	0.30	551.60
2433	2024.10.18 04:33	buy	1217	0.10	0.60640	0.60540	0.60740
2434	2024.10.18 04:43	close	1217	0.10	0.60643	0.60540	0.60740	0.30	551.90
2435	2024.10.18 04:43	sell	1218	0.10	0.60643	0.60743	0.60543
2436	2024.10.18 04:57	close	1218	0.10	0.60640	0.60743	0.60543	0.30	552.20
2437	2024.10.18 04:57	buy	1219	0.10	0.60640	0.60540	0.60740
2438	2024.10.18 05:02	close	1219	0.10	0.60643	0.60540	0.60740	0.30	552.50
2439	2024.10.18 05:02	sell	1220	0.10	0.60643	0.60743	0.60543
2440	2024.10.18 05:06	close	1220	0.10	0.60640	0.60743	0.60543	0.30	552.80
2441	2024.10.18 05:06	buy	1221	0.10	0.60640	0.60540	0.60740
2442	2024.10.18 05:23	close	1221	0.10	0.60596	0.60540	0.60740	-4.40	548.40
2443	2024.10.18 05:23	sell	1222	0.10	0.60596	0.60696	0.60496
2444	2024.10.18 05:37	s/l	1222	0.10	0.60696	0.60696	0.60496	-10.00	538.40
2445	2024.10.18 05:37	sell	1223	0.10	0.60691	0.60791	0.60591
2446	2024.10.18 05:42	close	1223	0.10	0.60711	0.60791	0.60591	-2.00	536.40
2447	2024.10.18 05:42	buy	1224	0.10	0.60711	0.60611	0.60811
2448	2024.10.18 06:18	s/l	1224	0.10	0.60611	0.60611	0.60811	-10.00	526.40
2449	2024.10.18 06:28	sell	1225	0.10	0.60643	0.60743	0.60543
2450	2024.10.18 06:32	close	1225	0.10	0.60640	0.60743	0.60543	0.30	526.70
2451	2024.10.18 06:32	buy	1226	0.10	0.60640	0.60540	0.60740
2452	2024.10.18 08:13	close	1226	0.10	0.60620	0.60540	0.60740	-2.00	524.70
2453	2024.10.18 08:13	sell	1227	0.10	0.60620	0.60720	0.60520
2454	2024.10.18 08:23	close	1227	0.10	0.60616	0.60720	0.60520	0.40	525.10
2455	2024.10.18 08:23	buy	1228	0.10	0.60616	0.60516	0.60716
2456	2024.10.18 08:35	close	1228	0.10	0.60596	0.60516	0.60716	-2.00	523.10
2457	2024.10.18 08:35	sell	1229	0.10	0.60596	0.60696	0.60496
2458	2024.10.18 09:15	s/l	1229	0.10	0.60696	0.60696	0.60496	-10.00	513.10
2459	2024.10.18 09:16	sell	1230	0.10	0.60691	0.60791	0.60591
2460	2024.10.18 09:20	close	1230	0.10	0.60687	0.60791	0.60591	0.40	513.50
2461	2024.10.18 09:20	buy	1231	0.10	0.60687	0.60587	0.60787
2462	2024.10.18 09:51	close	1231	0.10	0.60620	0.60587	0.60787	-6.70	506.80
2463	2024.10.18 09:51	sell	1232	0.10	0.60620	0.60720	0.60520
2464	2024.10.18 10:30	close	1232	0.10	0.60664	0.60720	0.60520	-4.40	502.40
2465	2024.10.18 10:30	buy	1233	0.10	0.60664	0.60564	0.60764
2466	2024.10.18 10:33	close	1233	0.10	0.60667	0.60564	0.60764	0.30	502.70
2467	2024.10.18 10:33	sell	1234	0.10	0.60667	0.60767	0.60567
2468	2024.10.18 10:57	close	1234	0.10	0.60687	0.60767	0.60567	-2.00	500.70
2469	2024.10.18 10:57	buy	1235	0.10	0.60687	0.60587	0.60787
2470	2024.10.18 11:18	close	1235	0.10	0.60691	0.60587	0.60787	0.40	501.10
2471	2024.10.18 11:18	sell	1236	0.10	0.60691	0.60791	0.60591
2472	2024.10.18 12:34	close	1236	0.10	0.60711	0.60791	0.60591	-2.00	499.10
2473	2024.10.18 12:34	buy	1237	0.01	0.60711	0.60611	0.60811
2474	2024.10.18 12:52	close	1237	0.01	0.60714	0.60611	0.60811	0.03	499.13
2475	2024.10.18 12:52	sell	1238	0.01	0.60714	0.60814	0.60614
2476	2024.10.18 13:03	close	1238	0.01	0.60711	0.60814	0.60614	0.03	499.16
2477	2024.10.18 13:03	buy	1239	0.01	0.60711	0.60611	0.60811
2478	2024.10.18 13:12	close	1239	0.01	0.60691	0.60611	0.60811	-0.20	498.96
2479	2024.10.18 13:12	sell	1240	0.01	0.60691	0.60791	0.60591
2480	2024.10.18 14:57	close	1240	0.01	0.60735	0.60791	0.60591	-0.44	498.52
2481	2024.10.18 14:57	buy	1241	0.01	0.60735	0.60635	0.60835
2482	2024.10.18 15:32	close	1241	0.01	0.60738	0.60635	0.60835	0.03	498.55
2483	2024.10.18 15:32	sell	1242	0.01	0.60738	0.60838	0.60638
2484	2024.10.18 15:43	close	1242	0.01	0.60735	0.60838	0.60638	0.03	498.58
2485	2024.10.18 15:43	buy	1243	0.01	0.60735	0.60635	0.60835
2486	2024.10.18 15:48	close	1243	0.01	0.60738	0.60635	0.60835	0.03	498.61
2487	2024.10.18 15:48	sell	1244	0.01	0.60738	0.60838	0.60638
2488	2024.10.18 16:33	close	1244	0.01	0.60782	0.60838	0.60638	-0.44	498.17
2489	2024.10.18 16:33	buy	1245	0.01	0.60782	0.60682	0.60882
2490	2024.10.18 17:00	close	1245	0.01	0.60738	0.60682	0.60882	-0.44	497.73
2491	2024.10.18 17:00	sell	1246	0.01	0.60738	0.60838	0.60638
2492	2024.10.18 17:03	close	1246	0.01	0.60735	0.60838	0.60638	0.03	497.76
2493	2024.10.18 17:03	buy	1247	0.01	0.60735	0.60635	0.60835
2494	2024.10.18 17:32	close	1247	0.01	0.60691	0.60635	0.60835	-0.44	497.32
2495	2024.10.18 17:32	sell	1248	0.01	0.60691	0.60791	0.60591
2496	2024.10.18 17:52	close	1248	0.01	0.60711	0.60791	0.60591	-0.20	497.12
2497	2024.10.18 17:52	buy	1249	0.01	0.60711	0.60611	0.60811
2498	2024.10.18 18:11	close	1249	0.01	0.60691	0.60611	0.60811	-0.20	496.92
2499	2024.10.18 18:11	sell	1250	0.01	0.60691	0.60791	0.60591
2500	2024.10.18 18:23	close	1250	0.01	0.60687	0.60791	0.60591	0.04	496.96
2501	2024.10.18 18:23	buy	1251	0.01	0.60687	0.60587	0.60787
2502	2024.10.18 18:35	close	1251	0.01	0.60691	0.60587	0.60787	0.04	497.00
2503	2024.10.18 18:35	sell	1252	0.01	0.60691	0.60791	0.60591
2504	2024.10.18 18:38	close	1252	0.01	0.60687	0.60791	0.60591	0.04	497.04
2505	2024.10.18 18:38	buy	1253	0.01	0.60687	0.60587	0.60787
2506	2024.10.18 19:16	close	1253	0.01	0.60667	0.60587	0.60787	-0.20	496.84
2507	2024.10.18 19:16	sell	1254	0.01	0.60667	0.60767	0.60567
2508	2024.10.18 20:03	close	1254	0.01	0.60735	0.60767	0.60567	-0.68	496.16
2509	2024.10.18 20:03	buy	1255	0.01	0.60735	0.60635	0.60835
2510	2024.10.18 20:58	close	1255	0.01	0.60667	0.60635	0.60835	-0.68	495.48
2511	2024.10.18 20:58	sell	1256	0.01	0.60667	0.60767	0.60567
2512	2024.10.18 22:00	close	1256	0.01	0.60687	0.60767	0.60567	-0.20	495.28
2513	2024.10.18 22:00	buy	1257	0.01	0.60687	0.60587	0.60787
2514	2024.10.18 22:26	close	1257	0.01	0.60667	0.60587	0.60787	-0.20	495.08
2515	2024.10.18 22:26	sell	1258	0.01	0.60667	0.60767	0.60567
2516	2024.10.21 00:00	close	1258	0.01	0.60649	0.60767	0.60567	0.18	495.26
2517	2024.10.21 00:00	buy	1259	0.01	0.60649	0.60549	0.60749
2518	2024.10.21 00:00	close	1259	0.01	0.60661	0.60549	0.60749	0.12	495.38
2519	2024.10.21 00:00	sell	1260	0.01	0.60661	0.60761	0.60561
2520	2024.10.21 00:07	close	1260	0.01	0.60678	0.60761	0.60561	-0.17	495.21
2521	2024.10.21 00:07	buy	1261	0.01	0.60678	0.60578	0.60778
2522	2024.10.21 00:33	close	1261	0.01	0.60633	0.60578	0.60778	-0.45	494.76
2523	2024.10.21 00:33	sell	1262	0.01	0.60633	0.60733	0.60533
2524	2024.10.21 00:52	close	1262	0.01	0.60651	0.60733	0.60533	-0.18	494.58
2525	2024.10.21 00:52	buy	1263	0.01	0.60651	0.60551	0.60751
2526	2024.10.21 00:55	close	1263	0.01	0.60656	0.60551	0.60751	0.05	494.63
2527	2024.10.21 00:55	sell	1264	0.01	0.60656	0.60756	0.60556
2528	2024.10.21 01:03	s/l	1264	0.01	0.60756	0.60756	0.60556	-1.00	493.63
2529	2024.10.21 01:05	sell	1265	0.01	0.60750	0.60850	0.60650
2530	2024.10.21 01:32	close	1265	0.01	0.60747	0.60850	0.60650	0.03	493.66
2531	2024.10.21 01:32	buy	1266	0.01	0.60747	0.60647	0.60847
2532	2024.10.21 02:08	close	1266	0.01	0.60750	0.60647	0.60847	0.03	493.69
2533	2024.10.21 02:08	sell	1267	0.01	0.60750	0.60850	0.60650
2534	2024.10.21 02:28	close	1267	0.01	0.60747	0.60850	0.60650	0.03	493.72
2535	2024.10.21 02:28	buy	1268	0.01	0.60747	0.60647	0.60847
2536	2024.10.21 02:35	close	1268	0.01	0.60750	0.60647	0.60847	0.03	493.75
2537	2024.10.21 02:35	sell	1269	0.01	0.60750	0.60850	0.60650
2538	2024.10.21 02:48	close	1269	0.01	0.60747	0.60850	0.60650	0.03	493.78
2539	2024.10.21 02:48	buy	1270	0.01	0.60747	0.60647	0.60847
2540	2024.10.21 02:57	close	1270	0.01	0.60750	0.60647	0.60847	0.03	493.81
2541	2024.10.21 02:57	sell	1271	0.01	0.60750	0.60850	0.60650
2542	2024.10.21 03:13	close	1271	0.01	0.60770	0.60850	0.60650	-0.20	493.61
2543	2024.10.21 03:13	buy	1272	0.01	0.60770	0.60670	0.60870
2544	2024.10.21 03:30	close	1272	0.01	0.60750	0.60670	0.60870	-0.20	493.41
2545	2024.10.21 03:30	sell	1273	0.01	0.60750	0.60850	0.60650
2546	2024.10.21 03:35	close	1273	0.01	0.60747	0.60850	0.60650	0.03	493.44
2547	2024.10.21 03:35	buy	1274	0.01	0.60747	0.60647	0.60847
2548	2024.10.21 03:48	close	1274	0.01	0.60726	0.60647	0.60847	-0.21	493.23
2549	2024.10.21 03:48	sell	1275	0.01	0.60726	0.60826	0.60626
2550	2024.10.21 04:16	close	1275	0.01	0.60747	0.60826	0.60626	-0.21	493.02
2551	2024.10.21 04:16	buy	1276	0.01	0.60747	0.60647	0.60847
2552	2024.10.21 04:18	close	1276	0.01	0.60750	0.60647	0.60847	0.03	493.05
2553	2024.10.21 04:18	sell	1277	0.01	0.60750	0.60850	0.60650
2554	2024.10.21 04:37	close	1277	0.01	0.60794	0.60850	0.60650	-0.44	492.61
2555	2024.10.21 04:37	buy	1278	0.01	0.60794	0.60694	0.60894
2556	2024.10.21 04:40	close	1278	0.01	0.60797	0.60694	0.60894	0.03	492.64
2557	2024.10.21 04:40	sell	1279	0.01	0.60797	0.60897	0.60697
2558	2024.10.21 04:49	close	1279	0.01	0.60794	0.60897	0.60697	0.03	492.67
2559	2024.10.21 04:49	buy	1280	0.01	0.60794	0.60694	0.60894
2560	2024.10.21 04:51	close	1280	0.01	0.60797	0.60694	0.60894	0.03	492.70
2561	2024.10.21 04:51	sell	1281	0.01	0.60797	0.60897	0.60697
2562	2024.10.21 04:58	close	1281	0.01	0.60794	0.60897	0.60697	0.03	492.73
2563	2024.10.21 04:58	buy	1282	0.01	0.60794	0.60694	0.60894
2564	2024.10.21 05:12	close	1282	0.01	0.60797	0.60694	0.60894	0.03	492.76
2565	2024.10.21 05:12	sell	1283	0.01	0.60797	0.60897	0.60697
2566	2024.10.21 05:41	close	1283	0.01	0.60818	0.60897	0.60697	-0.21	492.55
2567	2024.10.21 05:41	buy	1284	0.01	0.60818	0.60718	0.60918
2568	2024.10.21 06:06	close	1284	0.01	0.60797	0.60718	0.60918	-0.21	492.34
2569	2024.10.21 06:06	sell	1285	0.01	0.60797	0.60897	0.60697
2570	2024.10.21 07:33	close	1285	0.01	0.60794	0.60897	0.60697	0.03	492.37
2571	2024.10.21 07:33	buy	1286	0.01	0.60794	0.60694	0.60894
2572	2024.10.21 07:58	close	1286	0.01	0.60726	0.60694	0.60894	-0.68	491.69
2573	2024.10.21 07:58	sell	1287	0.01	0.60726	0.60826	0.60626
2574	2024.10.21 08:16	close	1287	0.01	0.60723	0.60826	0.60626	0.03	491.72
2575	2024.10.21 08:16	buy	1288	0.01	0.60723	0.60623	0.60823
2576	2024.10.21 08:45	close	1288	0.01	0.60703	0.60623	0.60823	-0.20	491.52
2577	2024.10.21 08:45	sell	1289	0.01	0.60703	0.60803	0.60603
2578	2024.10.21 09:02	close	1289	0.01	0.60699	0.60803	0.60603	0.04	491.56
2579	2024.10.21 09:02	buy	1290	0.01	0.60699	0.60599	0.60799
2580	2024.10.21 09:15	close	1290	0.01	0.60679	0.60599	0.60799	-0.20	491.36
2581	2024.10.21 09:15	sell	1291	0.01	0.60679	0.60779	0.60579
2582	2024.10.21 09:21	close	1291	0.01	0.60676	0.60779	0.60579	0.03	491.39
2583	2024.10.21 09:21	buy	1292	0.01	0.60676	0.60576	0.60776
2584	2024.10.21 09:42	s/l	1292	0.01	0.60576	0.60576	0.60776	-1.00	490.39
2585	2024.10.21 09:43	buy	1293	0.01	0.60581	0.60481	0.60681
2586	2024.10.21 10:05	close	1293	0.01	0.60584	0.60481	0.60681	0.03	490.42
2587	2024.10.21 10:05	sell	1294	0.01	0.60584	0.60684	0.60484
2588	2024.10.21 10:31	close	1294	0.01	0.60628	0.60684	0.60484	-0.44	489.98
2589	2024.10.21 10:31	buy	1295	0.01	0.60628	0.60528	0.60728
2590	2024.10.21 10:32	close	1295	0.01	0.60631	0.60528	0.60728	0.03	490.01
2591	2024.10.21 10:32	sell	1296	0.01	0.60631	0.60731	0.60531
2592	2024.10.21 10:43	close	1296	0.01	0.60652	0.60731	0.60531	-0.21	489.80
2593	2024.10.21 10:43	buy	1297	0.01	0.60652	0.60552	0.60752
2594	2024.10.21 11:10	close	1297	0.01	0.60631	0.60552	0.60752	-0.21	489.59
2595	2024.10.21 11:10	sell	1298	0.01	0.60631	0.60731	0.60531
2596	2024.10.21 11:14	close	1298	0.01	0.60628	0.60731	0.60531	0.03	489.62
2597	2024.10.21 11:14	buy	1299	0.01	0.60628	0.60528	0.60728
2598	2024.10.21 11:23	close	1299	0.01	0.60631	0.60528	0.60728	0.03	489.65
2599	2024.10.21 11:23	sell	1300	0.01	0.60631	0.60731	0.60531
2600	2024.10.21 11:28	close	1300	0.01	0.60628	0.60731	0.60531	0.03	489.68
2601	2024.10.21 11:28	buy	1301	0.01	0.60628	0.60528	0.60728
2602	2024.10.21 11:53	close	1301	0.01	0.60608	0.60528	0.60728	-0.20	489.48
2603	2024.10.21 11:53	sell	1302	0.01	0.60608	0.60708	0.60508
2604	2024.10.21 12:02	close	1302	0.01	0.60604	0.60708	0.60508	0.04	489.52
2605	2024.10.21 12:02	buy	1303	0.01	0.60604	0.60504	0.60704
2606	2024.10.21 12:28	close	1303	0.01	0.60584	0.60504	0.60704	-0.20	489.32
2607	2024.10.21 12:28	sell	1304	0.01	0.60584	0.60684	0.60484
2608	2024.10.21 12:45	close	1304	0.01	0.60604	0.60684	0.60484	-0.20	489.12
2609	2024.10.21 12:45	buy	1305	0.01	0.60604	0.60504	0.60704
2610	2024.10.21 12:58	s/l	1305	0.01	0.60504	0.60504	0.60704	-1.00	488.12
2611	2024.10.21 13:08	buy	1306	0.01	0.60509	0.60409	0.60609
2612	2024.10.21 13:12	close	1306	0.01	0.60513	0.60409	0.60609	0.04	488.16
2613	2024.10.21 13:12	sell	1307	0.01	0.60513	0.60613	0.60413
2614	2024.10.21 13:38	close	1307	0.01	0.60509	0.60613	0.60413	0.04	488.20
2615	2024.10.21 13:38	buy	1308	0.01	0.60509	0.60409	0.60609
2616	2024.10.21 13:42	close	1308	0.01	0.60513	0.60409	0.60609	0.04	488.24
2617	2024.10.21 13:42	sell	1309	0.01	0.60513	0.60613	0.60413
2618	2024.10.21 14:18	close	1309	0.01	0.60533	0.60613	0.60413	-0.20	488.04
2619	2024.10.21 14:18	buy	1310	0.01	0.60533	0.60433	0.60633
2620	2024.10.21 14:28	close	1310	0.01	0.60536	0.60433	0.60633	0.03	488.07
2621	2024.10.21 14:28	sell	1311	0.01	0.60536	0.60636	0.60436
2622	2024.10.21 15:31	s/l	1311	0.01	0.60636	0.60636	0.60436	-1.00	487.07
2623	2024.10.21 15:32	sell	1312	0.01	0.60631	0.60731	0.60531
2624	2024.10.21 15:42	close	1312	0.01	0.60652	0.60731	0.60531	-0.21	486.86
2625	2024.10.21 15:42	buy	1313	0.01	0.60652	0.60552	0.60752
2626	2024.10.21 15:51	close	1313	0.01	0.60631	0.60552	0.60752	-0.21	486.65
2627	2024.10.21 15:51	sell	1314	0.01	0.60631	0.60731	0.60531
2628	2024.10.21 15:56	close	1314	0.01	0.60628	0.60731	0.60531	0.03	486.68
2629	2024.10.21 15:56	buy	1315	0.01	0.60628	0.60528	0.60728
2630	2024.10.21 16:06	close	1315	0.01	0.60584	0.60528	0.60728	-0.44	486.24
2631	2024.10.21 16:06	sell	1316	0.01	0.60584	0.60684	0.60484
2632	2024.10.21 16:22	close	1316	0.01	0.60581	0.60684	0.60484	0.03	486.27
2633	2024.10.21 16:22	buy	1317	0.01	0.60581	0.60481	0.60681
2634	2024.10.21 16:31	close	1317	0.01	0.60584	0.60481	0.60681	0.03	486.30
2635	2024.10.21 16:31	sell	1318	0.01	0.60584	0.60684	0.60484
2636	2024.10.21 16:38	close	1318	0.01	0.60604	0.60684	0.60484	-0.20	486.10
2637	2024.10.21 16:38	buy	1319	0.01	0.60604	0.60504	0.60704
2638	2024.10.21 16:46	close	1319	0.01	0.60608	0.60504	0.60704	0.04	486.14
2639	2024.10.21 16:46	sell	1320	0.01	0.60608	0.60708	0.60508
2640	2024.10.21 16:47	close	1320	0.01	0.60604	0.60708	0.60508	0.04	486.18
2641	2024.10.21 16:47	buy	1321	0.01	0.60604	0.60504	0.60704
2642	2024.10.21 17:23	s/l	1321	0.01	0.60504	0.60504	0.60704	-1.00	485.18
2643	2024.10.21 17:28	buy	1322	0.01	0.60509	0.60409	0.60609
2644	2024.10.21 17:58	s/l	1322	0.01	0.60409	0.60409	0.60609	-1.00	484.18
2645	2024.10.21 18:00	buy	1323	0.01	0.60415	0.60315	0.60515
2646	2024.10.21 18:27	s/l	1323	0.01	0.60315	0.60315	0.60515	-1.00	483.18
2647	2024.10.21 18:37	buy	1324	0.01	0.60320	0.60220	0.60420
2648	2024.10.21 18:46	close	1324	0.01	0.60323	0.60220	0.60420	0.03	483.21
2649	2024.10.21 18:46	sell	1325	0.01	0.60323	0.60423	0.60223
2650	2024.10.21 19:03	close	1325	0.01	0.60320	0.60423	0.60223	0.03	483.24
2651	2024.10.21 19:03	buy	1326	0.01	0.60320	0.60220	0.60420
2652	2024.10.21 19:07	close	1326	0.01	0.60323	0.60220	0.60420	0.03	483.27
2653	2024.10.21 19:07	sell	1327	0.01	0.60323	0.60423	0.60223
2654	2024.10.21 19:12	close	1327	0.01	0.60320	0.60423	0.60223	0.03	483.30
2655	2024.10.21 19:12	buy	1328	0.01	0.60320	0.60220	0.60420
2656	2024.10.21 19:14	close	1328	0.01	0.60299	0.60220	0.60420	-0.21	483.09
2657	2024.10.21 19:14	sell	1329	0.01	0.60299	0.60399	0.60199
2658	2024.10.21 20:12	close	1329	0.01	0.60343	0.60399	0.60199	-0.44	482.65
2659	2024.10.21 20:12	buy	1330	0.01	0.60343	0.60243	0.60443
2660	2024.10.21 20:22	close	1330	0.01	0.60347	0.60243	0.60443	0.04	482.69
2661	2024.10.21 20:22	sell	1331	0.01	0.60347	0.60447	0.60247
2662	2024.10.21 20:43	close	1331	0.01	0.60343	0.60447	0.60247	0.04	482.73
2663	2024.10.21 20:43	buy	1332	0.01	0.60343	0.60243	0.60443
2664	2024.10.21 20:48	close	1332	0.01	0.60347	0.60243	0.60443	0.04	482.77
2665	2024.10.21 20:48	sell	1333	0.01	0.60347	0.60447	0.60247
2666	2024.10.21 20:53	close	1333	0.01	0.60343	0.60447	0.60247	0.04	482.81
2667	2024.10.21 20:53	buy	1334	0.01	0.60343	0.60243	0.60443
2668	2024.10.21 21:00	close	1334	0.01	0.60347	0.60243	0.60443	0.04	482.85
2669	2024.10.21 21:00	sell	1335	0.01	0.60347	0.60447	0.60247
2670	2024.10.21 21:23	close	1335	0.01	0.60343	0.60447	0.60247	0.04	482.89
2671	2024.10.21 21:23	buy	1336	0.01	0.60343	0.60243	0.60443
2672	2024.10.21 22:13	close	1336	0.01	0.60323	0.60243	0.60443	-0.20	482.69
2673	2024.10.21 22:13	sell	1337	0.01	0.60323	0.60423	0.60223
2674	2024.10.21 22:30	close	1337	0.01	0.60320	0.60423	0.60223	0.03	482.72
2675	2024.10.21 22:30	buy	1338	0.01	0.60320	0.60220	0.60420
2676	2024.10.21 22:52	close	1338	0.01	0.60323	0.60220	0.60420	0.03	482.75
2677	2024.10.21 22:52	sell	1339	0.01	0.60323	0.60423	0.60223
2678	2024.10.21 23:42	close	1339	0.01	0.60320	0.60423	0.60223	0.03	482.78
2679	2024.10.21 23:42	buy	1340	0.01	0.60320	0.60220	0.60420
2680	2024.10.22 00:07	close	1340	0.01	0.60261	0.60220	0.60420	-0.59	482.19
2681	2024.10.22 00:07	sell	1341	0.01	0.60261	0.60361	0.60161
2682	2024.10.22 00:23	close	1341	0.01	0.60281	0.60361	0.60161	-0.20	481.99
2683	2024.10.22 00:23	buy	1342	0.01	0.60281	0.60181	0.60381
2684	2024.10.22 00:48	close	1342	0.01	0.60284	0.60181	0.60381	0.03	482.02
2685	2024.10.22 00:48	sell	1343	0.01	0.60284	0.60384	0.60184
2686	2024.10.22 01:35	close	1343	0.01	0.60304	0.60384	0.60184	-0.20	481.82
2687	2024.10.22 01:35	buy	1344	0.01	0.60304	0.60204	0.60404
2688	2024.10.22 03:00	close	1344	0.01	0.60237	0.60204	0.60404	-0.67	481.15
2689	2024.10.22 03:00	sell	1345	0.01	0.60237	0.60337	0.60137
2690	2024.10.22 03:03	close	1345	0.01	0.60233	0.60337	0.60137	0.04	481.19
2691	2024.10.22 03:03	buy	1346	0.01	0.60233	0.60133	0.60333
2692	2024.10.22 03:11	close	1346	0.01	0.60237	0.60133	0.60333	0.04	481.23
2693	2024.10.22 03:11	sell	1347	0.01	0.60237	0.60337	0.60137
2694	2024.10.22 03:13	close	1347	0.01	0.60233	0.60337	0.60137	0.04	481.27
2695	2024.10.22 03:13	buy	1348	0.01	0.60233	0.60133	0.60333
2696	2024.10.22 03:22	close	1348	0.01	0.60237	0.60133	0.60333	0.04	481.31
2697	2024.10.22 03:22	sell	1349	0.01	0.60237	0.60337	0.60137
2698	2024.10.22 03:58	close	1349	0.01	0.60281	0.60337	0.60137	-0.44	480.87
2699	2024.10.22 03:58	buy	1350	0.01	0.60281	0.60181	0.60381
2700	2024.10.22 04:06	close	1350	0.01	0.60284	0.60181	0.60381	0.03	480.90
2701	2024.10.22 04:06	sell	1351	0.01	0.60284	0.60384	0.60184
2702	2024.10.22 04:12	close	1351	0.01	0.60304	0.60384	0.60184	-0.20	480.70
2703	2024.10.22 04:12	buy	1352	0.01	0.60304	0.60204	0.60404
2704	2024.10.22 04:18	close	1352	0.01	0.60308	0.60204	0.60404	0.04	480.74
2705	2024.10.22 04:18	sell	1353	0.01	0.60308	0.60408	0.60208
2706	2024.10.22 04:47	close	1353	0.01	0.60352	0.60408	0.60208	-0.44	480.30
2707	2024.10.22 04:47	buy	1354	0.01	0.60352	0.60252	0.60452
2708	2024.10.22 04:51	close	1354	0.01	0.60355	0.60252	0.60452	0.03	480.33
2709	2024.10.22 04:51	sell	1355	0.01	0.60355	0.60455	0.60255
2710	2024.10.22 06:20	close	1355	0.01	0.60423	0.60455	0.60255	-0.68	479.65
2711	2024.10.22 06:20	buy	1356	0.01	0.60423	0.60323	0.60523
2712	2024.10.22 06:22	close	1356	0.01	0.60426	0.60323	0.60523	0.03	479.68
2713	2024.10.22 06:22	sell	1357	0.01	0.60426	0.60526	0.60326
2714	2024.10.22 07:07	s/l	1357	0.01	0.60526	0.60526	0.60326	-1.00	478.68
2715	2024.10.22 07:12	sell	1358	0.01	0.60521	0.60621	0.60421
2716	2024.10.22 07:48	close	1358	0.01	0.60542	0.60621	0.60421	-0.21	478.47
2717	2024.10.22 07:48	buy	1359	0.01	0.60542	0.60442	0.60642
2718	2024.10.22 07:56	close	1359	0.01	0.60545	0.60442	0.60642	0.03	478.50
2719	2024.10.22 07:56	sell	1360	0.01	0.60545	0.60645	0.60445
2720	2024.10.22 08:49	close	1360	0.01	0.60565	0.60645	0.60445	-0.20	478.30
2721	2024.10.22 08:49	buy	1361	0.01	0.60565	0.60465	0.60665
2722	2024.10.22 09:03	close	1361	0.01	0.60545	0.60465	0.60665	-0.20	478.10
2723	2024.10.22 09:03	sell	1362	0.01	0.60545	0.60645	0.60445
2724	2024.10.22 09:33	close	1362	0.01	0.60565	0.60645	0.60445	-0.20	477.90
2725	2024.10.22 09:33	buy	1363	0.01	0.60565	0.60465	0.60665
2726	2024.10.22 09:36	close	1363	0.01	0.60569	0.60465	0.60665	0.04	477.94
2727	2024.10.22 09:36	sell	1364	0.01	0.60569	0.60669	0.60469
2728	2024.10.22 09:38	close	1364	0.01	0.60565	0.60669	0.60469	0.04	477.98
2729	2024.10.22 09:38	buy	1365	0.01	0.60565	0.60465	0.60665
2730	2024.10.22 10:03	close	1365	0.01	0.60545	0.60465	0.60665	-0.20	477.78
2731	2024.10.22 10:03	sell	1366	0.01	0.60545	0.60645	0.60445
2732	2024.10.22 10:33	close	1366	0.01	0.60542	0.60645	0.60445	0.03	477.81
2733	2024.10.22 10:33	buy	1367	0.01	0.60542	0.60442	0.60642
2734	2024.10.22 10:35	close	1367	0.01	0.60545	0.60442	0.60642	0.03	477.84
2735	2024.10.22 10:35	sell	1368	0.01	0.60545	0.60645	0.60445
2736	2024.10.22 10:40	close	1368	0.01	0.60565	0.60645	0.60445	-0.20	477.64
2737	2024.10.22 10:40	buy	1369	0.01	0.60565	0.60465	0.60665
2738	2024.10.22 10:46	close	1369	0.01	0.60569	0.60465	0.60665	0.04	477.68
2739	2024.10.22 10:46	sell	1370	0.01	0.60569	0.60669	0.60469
2740	2024.10.22 10:47	close	1370	0.01	0.60565	0.60669	0.60469	0.04	477.72
2741	2024.10.22 10:47	buy	1371	0.01	0.60565	0.60465	0.60665
2742	2024.10.22 11:03	close	1371	0.01	0.60545	0.60465	0.60665	-0.20	477.52
2743	2024.10.22 11:03	sell	1372	0.01	0.60545	0.60645	0.60445
2744	2024.10.22 11:23	close	1372	0.01	0.60589	0.60645	0.60445	-0.44	477.08
2745	2024.10.22 11:23	buy	1373	0.01	0.60589	0.60489	0.60689
2746	2024.10.22 12:00	s/l	1373	0.01	0.60489	0.60489	0.60689	-1.00	476.08
2747	2024.10.22 12:13	buy	1374	0.01	0.60494	0.60394	0.60594
2748	2024.10.22 12:25	close	1374	0.01	0.60498	0.60394	0.60594	0.04	476.12
2749	2024.10.22 12:25	sell	1375	0.01	0.60498	0.60598	0.60398
2750	2024.10.22 12:42	close	1375	0.01	0.60542	0.60598	0.60398	-0.44	475.68
2751	2024.10.22 12:42	buy	1376	0.01	0.60542	0.60442	0.60642
2752	2024.10.22 13:03	close	1376	0.01	0.60498	0.60442	0.60642	-0.44	475.24
2753	2024.10.22 13:03	sell	1377	0.01	0.60498	0.60598	0.60398
2754	2024.10.22 13:50	close	1377	0.01	0.60565	0.60598	0.60398	-0.67	474.57
2755	2024.10.22 13:50	buy	1378	0.01	0.60565	0.60465	0.60665
2756	2024.10.22 15:02	close	1378	0.01	0.60521	0.60465	0.60665	-0.44	474.13
2757	2024.10.22 15:02	sell	1379	0.01	0.60521	0.60621	0.60421
2758	2024.10.22 15:18	close	1379	0.01	0.60565	0.60621	0.60421	-0.44	473.69
2759	2024.10.22 15:18	buy	1380	0.01	0.60565	0.60465	0.60665
2760	2024.10.22 15:42	close	1380	0.01	0.60545	0.60465	0.60665	-0.20	473.49
2761	2024.10.22 15:42	sell	1381	0.01	0.60545	0.60645	0.60445
2762	2024.10.22 15:53	close	1381	0.01	0.60542	0.60645	0.60445	0.03	473.52
2763	2024.10.22 15:53	buy	1382	0.01	0.60542	0.60442	0.60642
2764	2024.10.22 16:11	close	1382	0.01	0.60545	0.60442	0.60642	0.03	473.55
2765	2024.10.22 16:11	sell	1383	0.01	0.60545	0.60645	0.60445
2766	2024.10.22 16:24	close	1383	0.01	0.60589	0.60645	0.60445	-0.44	473.11
2767	2024.10.22 16:24	buy	1384	0.01	0.60589	0.60489	0.60689
2768	2024.10.22 16:28	close	1384	0.01	0.60592	0.60489	0.60689	0.03	473.14
2769	2024.10.22 16:28	sell	1385	0.01	0.60592	0.60692	0.60492
2770	2024.10.22 16:33	close	1385	0.01	0.60589	0.60692	0.60492	0.03	473.17
2771	2024.10.22 16:33	buy	1386	0.01	0.60589	0.60489	0.60689
2772	2024.10.22 16:35	close	1386	0.01	0.60592	0.60489	0.60689	0.03	473.20
2773	2024.10.22 16:35	sell	1387	0.01	0.60592	0.60692	0.60492
2774	2024.10.22 16:38	close	1387	0.01	0.60589	0.60692	0.60492	0.03	473.23
2775	2024.10.22 16:38	buy	1388	0.01	0.60589	0.60489	0.60689
2776	2024.10.22 16:51	close	1388	0.01	0.60569	0.60489	0.60689	-0.20	473.03
2777	2024.10.22 16:51	sell	1389	0.01	0.60569	0.60669	0.60469
2778	2024.10.22 16:53	close	1389	0.01	0.60565	0.60669	0.60469	0.04	473.07
2779	2024.10.22 16:53	buy	1390	0.01	0.60565	0.60465	0.60665
2780	2024.10.22 16:59	close	1390	0.01	0.60523	0.60465	0.60665	-0.42	472.65
2781	2024.10.22 16:59	sell	1391	0.01	0.60523	0.60623	0.60423
2782	2024.10.22 17:02	close	1391	0.01	0.60520	0.60623	0.60423	0.03	472.68
2783	2024.10.22 17:02	buy	1392	0.01	0.60520	0.60420	0.60620
2784	2024.10.22 17:11	close	1392	0.01	0.60475	0.60420	0.60620	-0.45	472.23
2785	2024.10.22 17:11	sell	1393	0.01	0.60475	0.60575	0.60375
2786	2024.10.22 17:12	close	1393	0.01	0.60472	0.60575	0.60375	0.03	472.26
2787	2024.10.22 17:12	buy	1394	0.01	0.60472	0.60372	0.60572
2788	2024.10.22 17:16	close	1394	0.01	0.60452	0.60372	0.60572	-0.20	472.06
2789	2024.10.22 17:16	sell	1395	0.01	0.60452	0.60552	0.60352
2790	2024.10.22 17:21	close	1395	0.01	0.60472	0.60552	0.60352	-0.20	471.86
2791	2024.10.22 17:21	buy	1396	0.01	0.60472	0.60372	0.60572
2792	2024.10.22 17:35	close	1396	0.01	0.60475	0.60372	0.60572	0.03	471.89
2793	2024.10.22 17:35	sell	1397	0.01	0.60475	0.60575	0.60375
2794	2024.10.22 18:03	close	1397	0.01	0.60472	0.60575	0.60375	0.03	471.92
2795	2024.10.22 18:03	buy	1398	0.01	0.60472	0.60372	0.60572
2796	2024.10.22 18:07	close	1398	0.01	0.60475	0.60372	0.60572	0.03	471.95
2797	2024.10.22 18:07	sell	1399	0.01	0.60475	0.60575	0.60375
2798	2024.10.22 18:13	close	1399	0.01	0.60472	0.60575	0.60375	0.03	471.98
2799	2024.10.22 18:13	buy	1400	0.01	0.60472	0.60372	0.60572
2800	2024.10.22 18:18	close	1400	0.01	0.60475	0.60372	0.60572	0.03	472.01
2801	2024.10.22 18:18	sell	1401	0.01	0.60475	0.60575	0.60375
2802	2024.10.22 18:35	close	1401	0.01	0.60472	0.60575	0.60375	0.03	472.04
2803	2024.10.22 18:35	buy	1402	0.01	0.60472	0.60372	0.60572
2804	2024.10.22 19:18	close	1402	0.01	0.60428	0.60372	0.60572	-0.44	471.60
2805	2024.10.22 19:18	sell	1403	0.01	0.60428	0.60528	0.60328
2806	2024.10.22 19:22	close	1403	0.01	0.60425	0.60528	0.60328	0.03	471.63
2807	2024.10.22 19:22	buy	1404	0.01	0.60425	0.60325	0.60525
2808	2024.10.22 19:32	close	1404	0.01	0.60428	0.60325	0.60525	0.03	471.66
2809	2024.10.22 19:32	sell	1405	0.01	0.60428	0.60528	0.60328
2810	2024.10.22 20:08	close	1405	0.01	0.60472	0.60528	0.60328	-0.44	471.22
2811	2024.10.22 20:08	buy	1406	0.01	0.60472	0.60372	0.60572
2812	2024.10.22 20:18	close	1406	0.01	0.60475	0.60372	0.60572	0.03	471.25
2813	2024.10.22 20:18	sell	1407	0.01	0.60475	0.60575	0.60375
2814	2024.10.22 21:08	close	1407	0.01	0.60520	0.60575	0.60375	-0.45	470.80
2815	2024.10.22 21:08	buy	1408	0.01	0.60520	0.60420	0.60620
2816	2024.10.22 22:04	close	1408	0.01	0.60452	0.60420	0.60620	-0.68	470.12
2817	2024.10.22 22:04	sell	1409	0.01	0.60452	0.60552	0.60352
2818	2024.10.22 22:59	close	1409	0.01	0.60448	0.60552	0.60352	0.04	470.16
2819	2024.10.22 22:59	buy	1410	0.01	0.60448	0.60348	0.60548
2820	2024.10.22 23:43	close	1410	0.01	0.60428	0.60348	0.60548	-0.20	469.96
2821	2024.10.22 23:43	sell	1411	0.01	0.60428	0.60528	0.60328
2822	2024.10.23 00:00	close	1411	0.01	0.60421	0.60528	0.60328	0.07	470.03
2823	2024.10.23 00:00	buy	1412	0.01	0.60421	0.60321	0.60521
2824	2024.10.23 00:03	close	1412	0.01	0.60432	0.60321	0.60521	0.11	470.14
2825	2024.10.23 00:03	sell	1413	0.01	0.60432	0.60532	0.60332
2826	2024.10.23 00:06	close	1413	0.01	0.60428	0.60532	0.60332	0.04	470.18
2827	2024.10.23 00:06	buy	1414	0.01	0.60428	0.60328	0.60528
2828	2024.10.23 00:08	close	1414	0.01	0.60432	0.60328	0.60528	0.04	470.22
2829	2024.10.23 00:08	sell	1415	0.01	0.60432	0.60532	0.60332
2830	2024.10.23 00:18	close	1415	0.01	0.60428	0.60532	0.60332	0.04	470.26
2831	2024.10.23 00:18	buy	1416	0.01	0.60428	0.60328	0.60528
2832	2024.10.23 00:22	close	1416	0.01	0.60431	0.60328	0.60528	0.03	470.29
2833	2024.10.23 00:22	sell	1417	0.01	0.60431	0.60531	0.60331
2834	2024.10.23 00:27	close	1417	0.01	0.60428	0.60531	0.60331	0.03	470.32
2835	2024.10.23 00:27	buy	1418	0.01	0.60428	0.60328	0.60528
2836	2024.10.23 00:36	close	1418	0.01	0.60431	0.60328	0.60528	0.03	470.35
2837	2024.10.23 00:36	sell	1419	0.01	0.60431	0.60531	0.60331
2838	2024.10.23 00:47	close	1419	0.01	0.60428	0.60531	0.60331	0.03	470.38
2839	2024.10.23 00:47	buy	1420	0.01	0.60428	0.60328	0.60528
2840	2024.10.23 00:57	close	1420	0.01	0.60431	0.60328	0.60528	0.03	470.41
2841	2024.10.23 00:57	sell	1421	0.01	0.60431	0.60531	0.60331
2842	2024.10.23 01:05	close	1421	0.01	0.60428	0.60531	0.60331	0.03	470.44
2843	2024.10.23 01:05	buy	1422	0.01	0.60428	0.60328	0.60528
2844	2024.10.23 01:35	close	1422	0.01	0.60431	0.60328	0.60528	0.03	470.47
2845	2024.10.23 01:35	sell	1423	0.01	0.60431	0.60531	0.60331
2846	2024.10.23 01:52	close	1423	0.01	0.60428	0.60531	0.60331	0.03	470.50
2847	2024.10.23 01:52	buy	1424	0.01	0.60428	0.60328	0.60528
2848	2024.10.23 02:42	close	1424	0.01	0.60431	0.60328	0.60528	0.03	470.53
2849	2024.10.23 02:42	sell	1425	0.01	0.60431	0.60531	0.60331
2850	2024.10.23 03:03	close	1425	0.01	0.60428	0.60531	0.60331	0.03	470.56
2851	2024.10.23 03:03	buy	1426	0.01	0.60428	0.60328	0.60528
2852	2024.10.23 03:23	close	1426	0.01	0.60431	0.60328	0.60528	0.03	470.59
2853	2024.10.23 03:23	sell	1427	0.01	0.60431	0.60531	0.60331
2854	2024.10.23 03:43	close	1427	0.01	0.60428	0.60531	0.60331	0.03	470.62
2855	2024.10.23 03:43	buy	1428	0.01	0.60428	0.60328	0.60528
2856	2024.10.23 03:57	s/l	1428	0.01	0.60328	0.60328	0.60528	-1.00	469.62
2857	2024.10.23 03:58	buy	1429	0.01	0.60333	0.60233	0.60433
2858	2024.10.23 04:00	close	1429	0.01	0.60337	0.60233	0.60433	0.04	469.66
2859	2024.10.23 04:00	sell	1430	0.01	0.60337	0.60437	0.60237
2860	2024.10.23 04:08	close	1430	0.01	0.60357	0.60437	0.60237	-0.20	469.46
2861	2024.10.23 04:08	buy	1431	0.01	0.60357	0.60257	0.60457
2862	2024.10.23 04:32	close	1431	0.01	0.60313	0.60257	0.60457	-0.44	469.02
2863	2024.10.23 04:32	sell	1432	0.01	0.60313	0.60413	0.60213
2864	2024.10.23 04:48	s/l	1432	0.01	0.60413	0.60413	0.60213	-1.00	468.02
2865	2024.10.23 04:50	buy	1433	0.01	0.60381	0.60281	0.60481
2866	2024.10.23 04:53	close	1433	0.01	0.60384	0.60281	0.60481	0.03	468.05
2867	2024.10.23 04:53	sell	1434	0.01	0.60384	0.60484	0.60284
2868	2024.10.23 05:13	close	1434	0.01	0.60452	0.60484	0.60284	-0.68	467.37
2869	2024.10.23 05:13	buy	1435	0.01	0.60452	0.60352	0.60552
2870	2024.10.23 05:23	close	1435	0.01	0.60455	0.60352	0.60552	0.03	467.40
2871	2024.10.23 05:23	sell	1436	0.01	0.60455	0.60555	0.60355
2872	2024.10.23 05:33	close	1436	0.01	0.60452	0.60555	0.60355	0.03	467.43
2873	2024.10.23 05:33	buy	1437	0.01	0.60452	0.60352	0.60552
2874	2024.10.23 05:42	close	1437	0.01	0.60455	0.60352	0.60552	0.03	467.46
2875	2024.10.23 05:42	sell	1438	0.01	0.60455	0.60555	0.60355
2876	2024.10.23 06:23	close	1438	0.01	0.60499	0.60555	0.60355	-0.44	467.02
2877	2024.10.23 06:23	buy	1439	0.01	0.60499	0.60399	0.60599
2878	2024.10.23 07:07	s/l	1439	0.01	0.60399	0.60399	0.60599	-1.00	466.02
2879	2024.10.23 07:08	buy	1440	0.01	0.60404	0.60304	0.60504
2880	2024.10.23 08:35	close	1440	0.01	0.60384	0.60304	0.60504	-0.20	465.82
2881	2024.10.23 08:35	sell	1441	0.01	0.60384	0.60484	0.60284
2882	2024.10.23 08:48	close	1441	0.01	0.60381	0.60484	0.60284	0.03	465.85
2883	2024.10.23 08:48	buy	1442	0.01	0.60381	0.60281	0.60481
2884	2024.10.23 10:05	s/l	1442	0.01	0.60281	0.60281	0.60481	-1.00	464.85
2885	2024.10.23 10:18	sell	1443	0.01	0.60313	0.60413	0.60213
2886	2024.10.23 10:21	close	1443	0.01	0.60310	0.60413	0.60213	0.03	464.88
2887	2024.10.23 10:21	buy	1444	0.01	0.60310	0.60210	0.60410
2888	2024.10.23 10:26	close	1444	0.01	0.60289	0.60210	0.60410	-0.21	464.67
2889	2024.10.23 10:26	sell	1445	0.01	0.60289	0.60389	0.60189
2890	2024.10.23 10:28	close	1445	0.01	0.60286	0.60389	0.60189	0.03	464.70
2891	2024.10.23 10:28	buy	1446	0.01	0.60286	0.60186	0.60386
2892	2024.10.23 10:36	close	1446	0.01	0.60289	0.60186	0.60386	0.03	464.73
2893	2024.10.23 10:36	sell	1447	0.01	0.60289	0.60389	0.60189
2894	2024.10.23 10:42	close	1447	0.01	0.60286	0.60389	0.60189	0.03	464.76
2895	2024.10.23 10:42	buy	1448	0.01	0.60286	0.60186	0.60386
2896	2024.10.23 10:50	close	1448	0.01	0.60289	0.60186	0.60386	0.03	464.79
2897	2024.10.23 10:50	sell	1449	0.01	0.60289	0.60389	0.60189
2898	2024.10.23 10:58	close	1449	0.01	0.60286	0.60389	0.60189	0.03	464.82
2899	2024.10.23 10:58	buy	1450	0.01	0.60286	0.60186	0.60386
2900	2024.10.23 11:35	close	1450	0.01	0.60289	0.60186	0.60386	0.03	464.85
2901	2024.10.23 11:35	sell	1451	0.01	0.60289	0.60389	0.60189
2902	2024.10.23 11:43	close	1451	0.01	0.60286	0.60389	0.60189	0.03	464.88
2903	2024.10.23 11:43	buy	1452	0.01	0.60286	0.60186	0.60386
2904	2024.10.23 11:52	close	1452	0.01	0.60289	0.60186	0.60386	0.03	464.91
2905	2024.10.23 11:52	sell	1453	0.01	0.60289	0.60389	0.60189
2906	2024.10.23 12:02	close	1453	0.01	0.60286	0.60389	0.60189	0.03	464.94
2907	2024.10.23 12:02	buy	1454	0.01	0.60286	0.60186	0.60386
2908	2024.10.23 13:07	close	1454	0.01	0.60242	0.60186	0.60386	-0.44	464.50
2909	2024.10.23 13:07	sell	1455	0.01	0.60242	0.60342	0.60142
2910	2024.10.23 13:23	close	1455	0.01	0.60262	0.60342	0.60142	-0.20	464.30
2911	2024.10.23 13:23	buy	1456	0.01	0.60262	0.60162	0.60362
2912	2024.10.23 14:17	close	1456	0.01	0.60218	0.60162	0.60362	-0.44	463.86
2913	2024.10.23 14:17	sell	1457	0.01	0.60218	0.60318	0.60118
2914	2024.10.23 14:21	close	1457	0.01	0.60215	0.60318	0.60118	0.03	463.89
2915	2024.10.23 14:21	buy	1458	0.01	0.60215	0.60115	0.60315
2916	2024.10.23 14:43	s/l	1458	0.01	0.60115	0.60115	0.60315	-1.00	462.89
2917	2024.10.23 14:47	buy	1459	0.01	0.60120	0.60020	0.60220
2918	2024.10.23 15:03	close	1459	0.01	0.60099	0.60020	0.60220	-0.21	462.68
2919	2024.10.23 15:03	sell	1460	0.01	0.60099	0.60199	0.59999
2920	2024.10.23 15:13	close	1460	0.01	0.60096	0.60199	0.59999	0.03	462.71
2921	2024.10.23 15:13	buy	1461	0.01	0.60096	0.59996	0.60196
2922	2024.10.23 15:28	close	1461	0.01	0.60052	0.59996	0.60196	-0.44	462.27
2923	2024.10.23 15:28	sell	1462	0.01	0.60052	0.60152	0.59952
2924	2024.10.23 16:08	close	1462	0.01	0.60096	0.60152	0.59952	-0.44	461.83
2925	2024.10.23 16:08	buy	1463	0.01	0.60096	0.59996	0.60196
2926	2024.10.23 16:33	close	1463	0.01	0.60099	0.59996	0.60196	0.03	461.86
2927	2024.10.23 16:33	sell	1464	0.01	0.60099	0.60199	0.59999
2928	2024.10.23 16:52	close	1464	0.01	0.60096	0.60199	0.59999	0.03	461.89
2929	2024.10.23 16:52	buy	1465	0.01	0.60096	0.59996	0.60196
2930	2024.10.23 17:02	close	1465	0.01	0.60076	0.59996	0.60196	-0.20	461.69
2931	2024.10.23 17:02	sell	1466	0.01	0.60076	0.60176	0.59976
2932	2024.10.23 17:08	close	1466	0.01	0.60072	0.60176	0.59976	0.04	461.73
2933	2024.10.23 17:08	buy	1467	0.01	0.60072	0.59972	0.60172
2934	2024.10.23 17:10	close	1467	0.01	0.60076	0.59972	0.60172	0.04	461.77
2935	2024.10.23 17:10	sell	1468	0.01	0.60076	0.60176	0.59976
2936	2024.10.23 17:13	close	1468	0.01	0.60072	0.60176	0.59976	0.04	461.81
2937	2024.10.23 17:13	buy	1469	0.01	0.60072	0.59972	0.60172
2938	2024.10.23 17:15	close	1469	0.01	0.60076	0.59972	0.60172	0.04	461.85
2939	2024.10.23 17:15	sell	1470	0.01	0.60076	0.60176	0.59976
2940	2024.10.23 17:20	close	1470	0.01	0.60090	0.60176	0.59976	-0.14	461.71
2941	2024.10.23 17:20	buy	1471	0.01	0.60090	0.59990	0.60190
2942	2024.10.23 17:23	close	1471	0.01	0.60094	0.59990	0.60190	0.04	461.75
2943	2024.10.23 17:23	sell	1472	0.01	0.60094	0.60194	0.59994
2944	2024.10.23 17:31	close	1472	0.01	0.60091	0.60194	0.59994	0.03	461.78
2945	2024.10.23 17:31	buy	1473	0.01	0.60091	0.59991	0.60191
2946	2024.10.23 17:42	close	1473	0.01	0.60070	0.59991	0.60191	-0.21	461.57
2947	2024.10.23 17:42	sell	1474	0.01	0.60070	0.60170	0.59970
2948	2024.10.23 17:48	close	1474	0.01	0.60067	0.60170	0.59970	0.03	461.60
2949	2024.10.23 17:48	buy	1475	0.01	0.60067	0.59967	0.60167
2950	2024.10.23 17:53	close	1475	0.01	0.60070	0.59967	0.60167	0.03	461.63
2951	2024.10.23 17:53	sell	1476	0.01	0.60070	0.60170	0.59970
2952	2024.10.23 18:06	close	1476	0.01	0.60067	0.60170	0.59970	0.03	461.66
2953	2024.10.23 18:06	buy	1477	0.01	0.60067	0.59967	0.60167
2954	2024.10.23 18:33	close	1477	0.01	0.60047	0.59967	0.60167	-0.20	461.46
2955	2024.10.23 18:33	sell	1478	0.01	0.60047	0.60147	0.59947
2956	2024.10.23 18:47	close	1478	0.01	0.60043	0.60147	0.59947	0.04	461.50
2957	2024.10.23 18:47	buy	1479	0.01	0.60043	0.59943	0.60143
2958	2024.10.23 19:33	close	1479	0.01	0.59999	0.59943	0.60143	-0.44	461.06
2959	2024.10.23 19:33	sell	1480	0.01	0.59999	0.60099	0.59899
2960	2024.10.23 19:41	close	1480	0.01	0.60020	0.60099	0.59899	-0.21	460.85
2961	2024.10.23 19:41	buy	1481	0.01	0.60020	0.59920	0.60120
2962	2024.10.23 20:51	close	1481	0.01	0.59952	0.59920	0.60120	-0.68	460.17
2963	2024.10.23 20:51	sell	1482	0.01	0.59952	0.60052	0.59852
2964	2024.10.23 20:58	close	1482	0.01	0.59949	0.60052	0.59852	0.03	460.20
2965	2024.10.23 20:58	buy	1483	0.01	0.59949	0.59849	0.60049
2966	2024.10.23 21:20	close	1483	0.01	0.59928	0.59849	0.60049	-0.21	459.99
2967	2024.10.23 21:20	sell	1484	0.01	0.59928	0.60028	0.59828
2968	2024.10.23 21:38	close	1484	0.01	0.59972	0.60028	0.59828	-0.44	459.55
2969	2024.10.23 21:38	buy	1485	0.01	0.59972	0.59872	0.60072
2970	2024.10.23 21:46	close	1485	0.01	0.59976	0.59872	0.60072	0.04	459.59
2971	2024.10.23 21:46	sell	1486	0.01	0.59976	0.60076	0.59876
2972	2024.10.23 23:07	s/l	1486	0.01	0.60076	0.60076	0.59876	-1.00	458.59
2973	2024.10.24 00:00	buy	1487	0.01	0.60038	0.59938	0.60138
2974	2024.10.24 00:03	close	1487	0.01	0.60017	0.59938	0.60138	-0.21	458.38
2975	2024.10.24 00:03	sell	1488	0.01	0.60017	0.60117	0.59917
2976	2024.10.24 00:09	close	1488	0.01	0.60035	0.60117	0.59917	-0.18	458.20
2977	2024.10.24 00:09	buy	1489	0.01	0.60035	0.59935	0.60135
2978	2024.10.24 00:16	close	1489	0.01	0.60038	0.59935	0.60135	0.03	458.23
2979	2024.10.24 00:16	sell	1490	0.01	0.60038	0.60138	0.59938
2980	2024.10.24 00:19	close	1490	0.01	0.60084	0.60138	0.59938	-0.46	457.77
2981	2024.10.24 00:19	buy	1491	0.01	0.60084	0.59984	0.60184
2982	2024.10.24 00:23	close	1491	0.01	0.60038	0.59984	0.60184	-0.46	457.31
2983	2024.10.24 00:23	sell	1492	0.01	0.60038	0.60138	0.59938
2984	2024.10.24 00:45	close	1492	0.01	0.60059	0.60138	0.59938	-0.21	457.10
2985	2024.10.24 00:45	buy	1493	0.01	0.60059	0.59959	0.60159
2986	2024.10.24 02:22	close	1493	0.01	0.60015	0.59959	0.60159	-0.44	456.66
2987	2024.10.24 02:22	sell	1494	0.01	0.60015	0.60115	0.59915
2988	2024.10.24 03:13	close	1494	0.01	0.60035	0.60115	0.59915	-0.20	456.46
2989	2024.10.24 03:13	buy	1495	0.01	0.60035	0.59935	0.60135
2990	2024.10.24 03:22	close	1495	0.01	0.60038	0.59935	0.60135	0.03	456.49
2991	2024.10.24 03:22	sell	1496	0.01	0.60038	0.60138	0.59938
2992	2024.10.24 03:56	close	1496	0.01	0.60106	0.60138	0.59938	-0.68	455.81
2993	2024.10.24 03:56	buy	1497	0.01	0.60106	0.60006	0.60206
2994	2024.10.24 03:58	close	1497	0.01	0.60109	0.60006	0.60206	0.03	455.84
2995	2024.10.24 03:58	sell	1498	0.01	0.60109	0.60209	0.60009
2996	2024.10.24 04:02	close	1498	0.01	0.60106	0.60209	0.60009	0.03	455.87
2997	2024.10.24 04:02	buy	1499	0.01	0.60106	0.60006	0.60206
2998	2024.10.24 04:33	close	1499	0.01	0.60109	0.60006	0.60206	0.03	455.90
2999	2024.10.24 04:33	sell	1500	0.01	0.60109	0.60209	0.60009
3000	2024.10.24 04:38	close	1500	0.01	0.60106	0.60209	0.60009	0.03	455.93
3001	2024.10.24 04:38	buy	1501	0.01	0.60106	0.60006	0.60206
3002	2024.10.24 04:45	close	1501	0.01	0.60109	0.60006	0.60206	0.03	455.96
3003	2024.10.24 04:45	sell	1502	0.01	0.60109	0.60209	0.60009
3004	2024.10.24 05:02	close	1502	0.01	0.60106	0.60209	0.60009	0.03	455.99
3005	2024.10.24 05:02	buy	1503	0.01	0.60106	0.60006	0.60206
3006	2024.10.24 05:20	close	1503	0.01	0.60109	0.60006	0.60206	0.03	456.02
3007	2024.10.24 05:20	sell	1504	0.01	0.60109	0.60209	0.60009
3008	2024.10.24 05:55	close	1504	0.01	0.60130	0.60209	0.60009	-0.21	455.81
3009	2024.10.24 05:55	buy	1505	0.01	0.60130	0.60030	0.60230
3010	2024.10.24 06:02	close	1505	0.01	0.60133	0.60030	0.60230	0.03	455.84
3011	2024.10.24 06:02	sell	1506	0.01	0.60133	0.60233	0.60033
3012	2024.10.24 06:58	close	1506	0.01	0.60130	0.60233	0.60033	0.03	455.87
3013	2024.10.24 06:58	buy	1507	0.01	0.60130	0.60030	0.60230
3014	2024.10.24 07:18	close	1507	0.01	0.60133	0.60030	0.60230	0.03	455.90
3015	2024.10.24 07:18	sell	1508	0.01	0.60133	0.60233	0.60033
3016	2024.10.24 07:31	close	1508	0.01	0.60130	0.60233	0.60033	0.03	455.93
3017	2024.10.24 07:31	buy	1509	0.01	0.60130	0.60030	0.60230
3018	2024.10.24 07:41	close	1509	0.01	0.60133	0.60030	0.60230	0.03	455.96
3019	2024.10.24 07:41	sell	1510	0.01	0.60133	0.60233	0.60033
3020	2024.10.24 08:03	close	1510	0.01	0.60154	0.60233	0.60033	-0.21	455.75
3021	2024.10.24 08:03	buy	1511	0.01	0.60154	0.60054	0.60254
3022	2024.10.24 09:10	close	1511	0.01	0.60157	0.60054	0.60254	0.03	455.78
3023	2024.10.24 09:10	sell	1512	0.01	0.60157	0.60257	0.60057
3024	2024.10.24 09:40	close	1512	0.01	0.60201	0.60257	0.60057	-0.44	455.34
3025	2024.10.24 09:40	buy	1513	0.01	0.60201	0.60101	0.60301
3026	2024.10.24 09:57	close	1513	0.01	0.60181	0.60101	0.60301	-0.20	455.14
3027	2024.10.24 09:57	sell	1514	0.01	0.60181	0.60281	0.60081
3028	2024.10.24 10:30	s/l	1514	0.01	0.60281	0.60281	0.60081	-1.00	454.14
3029	2024.10.24 10:31	sell	1515	0.01	0.60275	0.60375	0.60175
3030	2024.10.24 10:32	close	1515	0.01	0.60272	0.60375	0.60175	0.03	454.17
3031	2024.10.24 10:32	buy	1516	0.01	0.60272	0.60172	0.60372
3032	2024.10.24 10:38	close	1516	0.01	0.60252	0.60172	0.60372	-0.20	453.97
3033	2024.10.24 10:38	sell	1517	0.01	0.60252	0.60352	0.60152
3034	2024.10.24 10:52	close	1517	0.01	0.60248	0.60352	0.60152	0.04	454.01
3035	2024.10.24 10:52	buy	1518	0.01	0.60248	0.60148	0.60348
3036	2024.10.24 11:00	close	1518	0.01	0.60252	0.60148	0.60348	0.04	454.05
3037	2024.10.24 11:00	sell	1519	0.01	0.60252	0.60352	0.60152
3038	2024.10.24 11:03	close	1519	0.01	0.60248	0.60352	0.60152	0.04	454.09
3039	2024.10.24 11:03	buy	1520	0.01	0.60248	0.60148	0.60348
3040	2024.10.24 11:21	close	1520	0.01	0.60252	0.60148	0.60348	0.04	454.13
3041	2024.10.24 11:21	sell	1521	0.01	0.60252	0.60352	0.60152
3042	2024.10.24 11:45	close	1521	0.01	0.60296	0.60352	0.60152	-0.44	453.69
3043	2024.10.24 11:45	buy	1522	0.01	0.60296	0.60196	0.60396
3044	2024.10.24 12:32	close	1522	0.01	0.60275	0.60196	0.60396	-0.21	453.48
3045	2024.10.24 12:32	sell	1523	0.01	0.60275	0.60375	0.60175
3046	2024.10.24 12:38	close	1523	0.01	0.60272	0.60375	0.60175	0.03	453.51
3047	2024.10.24 12:38	buy	1524	0.01	0.60272	0.60172	0.60372
3048	2024.10.24 12:43	close	1524	0.01	0.60275	0.60172	0.60372	0.03	453.54
3049	2024.10.24 12:43	sell	1525	0.01	0.60275	0.60375	0.60175
3050	2024.10.24 12:50	close	1525	0.01	0.60272	0.60375	0.60175	0.03	453.57
3051	2024.10.24 12:50	buy	1526	0.01	0.60272	0.60172	0.60372
3052	2024.10.24 13:26	close	1526	0.01	0.60275	0.60172	0.60372	0.03	453.60
3053	2024.10.24 13:26	sell	1527	0.01	0.60275	0.60375	0.60175
3054	2024.10.24 13:52	close	1527	0.01	0.60296	0.60375	0.60175	-0.21	453.39
3055	2024.10.24 13:52	buy	1528	0.01	0.60296	0.60196	0.60396
3056	2024.10.24 14:07	close	1528	0.01	0.60299	0.60196	0.60396	0.03	453.42
3057	2024.10.24 14:07	sell	1529	0.01	0.60299	0.60399	0.60199
3058	2024.10.24 14:16	close	1529	0.01	0.60296	0.60399	0.60199	0.03	453.45
3059	2024.10.24 14:16	buy	1530	0.01	0.60296	0.60196	0.60396
3060	2024.10.24 14:53	close	1530	0.01	0.60275	0.60196	0.60396	-0.21	453.24
3061	2024.10.24 14:53	sell	1531	0.01	0.60275	0.60375	0.60175
3062	2024.10.24 15:18	close	1531	0.01	0.60296	0.60375	0.60175	-0.21	453.03
3063	2024.10.24 15:18	buy	1532	0.01	0.60296	0.60196	0.60396
3064	2024.10.24 15:33	s/l	1532	0.01	0.60196	0.60196	0.60396	-1.00	452.03
3065	2024.10.24 15:35	sell	1533	0.01	0.60236	0.60336	0.60136
3066	2024.10.24 15:38	close	1533	0.01	0.60232	0.60336	0.60136	0.04	452.07
3067	2024.10.24 15:38	buy	1534	0.01	0.60232	0.60132	0.60332
3068	2024.10.24 15:40	close	1534	0.01	0.60235	0.60132	0.60332	0.03	452.10
3069	2024.10.24 15:40	sell	1535	0.01	0.60235	0.60335	0.60135
3070	2024.10.24 15:47	close	1535	0.01	0.60255	0.60335	0.60135	-0.20	451.90
3071	2024.10.24 15:47	buy	1536	0.01	0.60255	0.60155	0.60355
3072	2024.10.24 15:56	close	1536	0.01	0.60259	0.60155	0.60355	0.04	451.94
3073	2024.10.24 15:56	sell	1537	0.01	0.60259	0.60359	0.60159
3074	2024.10.24 15:58	close	1537	0.01	0.60255	0.60359	0.60159	0.04	451.98
3075	2024.10.24 15:58	buy	1538	0.01	0.60255	0.60155	0.60355
3076	2024.10.24 16:32	close	1538	0.01	0.60211	0.60155	0.60355	-0.44	451.54
3077	2024.10.24 16:32	sell	1539	0.01	0.60211	0.60311	0.60111
3078	2024.10.24 16:38	close	1539	0.01	0.60208	0.60311	0.60111	0.03	451.57
3079	2024.10.24 16:38	buy	1540	0.01	0.60208	0.60108	0.60308
3080	2024.10.24 16:53	s/l	1540	0.01	0.60108	0.60108	0.60308	-1.00	450.57
3081	2024.10.24 16:58	sell	1541	0.01	0.60140	0.60240	0.60040
3082	2024.10.24 17:13	close	1541	0.01	0.60160	0.60240	0.60040	-0.20	450.37
3083	2024.10.24 17:13	buy	1542	0.01	0.60160	0.60060	0.60260
3084	2024.10.24 17:25	close	1542	0.01	0.60140	0.60060	0.60260	-0.20	450.17
3085	2024.10.24 17:25	sell	1543	0.01	0.60140	0.60240	0.60040
3086	2024.10.24 17:28	close	1543	0.01	0.60137	0.60240	0.60040	0.03	450.20
3087	2024.10.24 17:28	buy	1544	0.01	0.60137	0.60037	0.60237
3088	2024.10.24 17:41	close	1544	0.01	0.60116	0.60037	0.60237	-0.21	449.99
3089	2024.10.24 17:41	sell	1545	0.01	0.60116	0.60216	0.60016
3090	2024.10.24 17:47	close	1545	0.01	0.60137	0.60216	0.60016	-0.21	449.78
3091	2024.10.24 17:47	buy	1546	0.01	0.60137	0.60037	0.60237
3092	2024.10.24 18:12	close	1546	0.01	0.60069	0.60037	0.60237	-0.68	449.10
3093	2024.10.24 18:12	sell	1547	0.01	0.60069	0.60169	0.59969
3094	2024.10.24 18:28	close	1547	0.01	0.60113	0.60169	0.59969	-0.44	448.66
3095	2024.10.24 18:28	buy	1548	0.01	0.60113	0.60013	0.60213
3096	2024.10.24 18:45	close	1548	0.01	0.60069	0.60013	0.60213	-0.44	448.22
3097	2024.10.24 18:45	sell	1549	0.01	0.60069	0.60169	0.59969
3098	2024.10.24 18:49	close	1549	0.01	0.60065	0.60169	0.59969	0.04	448.26
3099	2024.10.24 18:49	buy	1550	0.01	0.60065	0.59965	0.60165
3100	2024.10.24 18:57	close	1550	0.01	0.60069	0.59965	0.60165	0.04	448.30
3101	2024.10.24 18:57	sell	1551	0.01	0.60069	0.60169	0.59969
3102	2024.10.24 19:03	close	1551	0.01	0.60065	0.60169	0.59969	0.04	448.34
3103	2024.10.24 19:03	buy	1552	0.01	0.60065	0.59965	0.60165
3104	2024.10.24 19:26	close	1552	0.01	0.60045	0.59965	0.60165	-0.20	448.14
3105	2024.10.24 19:26	sell	1553	0.01	0.60045	0.60145	0.59945
3106	2024.10.24 20:11	s/l	1553	0.01	0.60145	0.60145	0.59945	-1.00	447.14
3107	2024.10.24 20:17	sell	1554	0.01	0.60140	0.60240	0.60040
3108	2024.10.24 20:46	close	1554	0.01	0.60184	0.60240	0.60040	-0.44	446.70
3109	2024.10.24 20:46	buy	1555	0.01	0.60184	0.60084	0.60284
3110	2024.10.24 21:51	close	1555	0.01	0.60164	0.60084	0.60284	-0.20	446.50
3111	2024.10.24 21:51	sell	1556	0.01	0.60164	0.60264	0.60064
3112	2024.10.24 22:38	close	1556	0.01	0.60160	0.60264	0.60064	0.04	446.54
3113	2024.10.24 22:38	buy	1557	0.01	0.60160	0.60060	0.60260
3114	2024.10.24 22:57	close	1557	0.01	0.60164	0.60060	0.60260	0.04	446.58
3115	2024.10.24 22:57	sell	1558	0.01	0.60164	0.60264	0.60064
3116	2024.10.24 23:07	close	1558	0.01	0.60160	0.60264	0.60064	0.04	446.62
3117	2024.10.24 23:07	buy	1559	0.01	0.60160	0.60060	0.60260
3118	2024.10.25 00:05	close	1559	0.01	0.60110	0.60060	0.60260	-0.50	446.12
3119	2024.10.25 00:05	sell	1560	0.01	0.60110	0.60210	0.60010
3120	2024.10.25 00:14	close	1560	0.01	0.60154	0.60210	0.60010	-0.44	445.68
3121	2024.10.25 00:14	buy	1561	0.01	0.60154	0.60054	0.60254
3122	2024.10.25 02:25	close	1561	0.01	0.60084	0.60054	0.60254	-0.70	444.98
3123	2024.10.25 02:25	sell	1562	0.01	0.60084	0.60184	0.59984
3124	2024.10.25 02:57	close	1562	0.01	0.60081	0.60184	0.59984	0.03	445.01
3125	2024.10.25 02:57	buy	1563	0.01	0.60081	0.59981	0.60181
3126	2024.10.25 03:41	close	1563	0.01	0.60037	0.59981	0.60181	-0.44	444.57
3127	2024.10.25 03:41	sell	1564	0.01	0.60037	0.60137	0.59937
3128	2024.10.25 03:48	close	1564	0.01	0.60033	0.60137	0.59937	0.04	444.61
3129	2024.10.25 03:48	buy	1565	0.01	0.60033	0.59933	0.60133
3130	2024.10.25 03:57	close	1565	0.01	0.60037	0.59933	0.60133	0.04	444.65
3131	2024.10.25 03:57	sell	1566	0.01	0.60037	0.60137	0.59937
3132	2024.10.25 04:06	close	1566	0.01	0.60033	0.60137	0.59937	0.04	444.69
3133	2024.10.25 04:06	buy	1567	0.01	0.60033	0.59933	0.60133
3134	2024.10.25 04:17	close	1567	0.01	0.60037	0.59933	0.60133	0.04	444.73
3135	2024.10.25 04:17	sell	1568	0.01	0.60037	0.60137	0.59937
3136	2024.10.25 04:53	close	1568	0.01	0.60057	0.60137	0.59937	-0.20	444.53
3137	2024.10.25 04:53	buy	1569	0.01	0.60057	0.59957	0.60157
3138	2024.10.25 05:11	close	1569	0.01	0.60060	0.59957	0.60157	0.03	444.56
3139	2024.10.25 05:11	sell	1570	0.01	0.60060	0.60160	0.59960
3140	2024.10.25 05:22	close	1570	0.01	0.60081	0.60160	0.59960	-0.21	444.35
3141	2024.10.25 05:22	buy	1571	0.01	0.60081	0.59981	0.60181
3142	2024.10.25 05:55	close	1571	0.01	0.60060	0.59981	0.60181	-0.21	444.14
3143	2024.10.25 05:55	sell	1572	0.01	0.60060	0.60160	0.59960
3144	2024.10.25 06:02	close	1572	0.01	0.60057	0.60160	0.59960	0.03	444.17
3145	2024.10.25 06:02	buy	1573	0.01	0.60057	0.59957	0.60157
3146	2024.10.25 06:23	s/l	1573	0.01	0.59957	0.59957	0.60157	-1.00	443.17
3147	2024.10.25 06:34	buy	1574	0.01	0.59962	0.59862	0.60062
3148	2024.10.25 06:53	close	1574	0.01	0.59918	0.59862	0.60062	-0.44	442.73
3149	2024.10.25 06:53	sell	1575	0.01	0.59918	0.60018	0.59818
3150	2024.10.25 07:22	close	1575	0.01	0.59915	0.60018	0.59818	0.03	442.76
3151	2024.10.25 07:22	buy	1576	0.01	0.59915	0.59815	0.60015
3152	2024.10.25 07:43	close	1576	0.01	0.59894	0.59815	0.60015	-0.21	442.55
3153	2024.10.25 07:43	sell	1577	0.01	0.59894	0.59994	0.59794
3154	2024.10.25 08:28	s/l	1577	0.01	0.59994	0.59994	0.59794	-1.00	441.55
3155	2024.10.25 09:12	buy	1578	0.01	0.59962	0.59862	0.60062
3156	2024.10.25 09:43	close	1578	0.01	0.59965	0.59862	0.60062	0.03	441.58
3157	2024.10.25 09:43	sell	1579	0.01	0.59965	0.60065	0.59865
3158	2024.10.25 09:57	close	1579	0.01	0.60010	0.60065	0.59865	-0.45	441.13
3159	2024.10.25 09:57	buy	1580	0.01	0.60010	0.59910	0.60110
3160	2024.10.25 10:00	close	1580	0.01	0.60013	0.59910	0.60110	0.03	441.16
3161	2024.10.25 10:00	sell	1581	0.01	0.60013	0.60113	0.59913
3162	2024.10.25 10:03	close	1581	0.01	0.60010	0.60113	0.59913	0.03	441.19
3163	2024.10.25 10:03	buy	1582	0.01	0.60010	0.59910	0.60110
3164	2024.10.25 10:18	close	1582	0.01	0.59989	0.59910	0.60110	-0.21	440.98
3165	2024.10.25 10:18	sell	1583	0.01	0.59989	0.60089	0.59889
3166	2024.10.25 10:23	close	1583	0.01	0.59986	0.60089	0.59889	0.03	441.01
3167	2024.10.25 10:23	buy	1584	0.01	0.59986	0.59886	0.60086
3168	2024.10.25 10:53	close	1584	0.01	0.59989	0.59886	0.60086	0.03	441.04
3169	2024.10.25 10:53	sell	1585	0.01	0.59989	0.60089	0.59889
3170	2024.10.25 11:02	close	1585	0.01	0.59986	0.60089	0.59889	0.03	441.07
3171	2024.10.25 11:02	buy	1586	0.01	0.59986	0.59886	0.60086
3172	2024.10.25 11:12	close	1586	0.01	0.59965	0.59886	0.60086	-0.21	440.86
3173	2024.10.25 11:12	sell	1587	0.01	0.59965	0.60065	0.59865
3174	2024.10.25 11:23	close	1587	0.01	0.59986	0.60065	0.59865	-0.21	440.65
3175	2024.10.25 11:23	buy	1588	0.01	0.59986	0.59886	0.60086
3176	2024.10.25 12:03	close	1588	0.01	0.59989	0.59886	0.60086	0.03	440.68
3177	2024.10.25 12:03	sell	1589	0.01	0.59989	0.60089	0.59889
3178	2024.10.25 13:17	close	1589	0.01	0.60033	0.60089	0.59889	-0.44	440.24
3179	2024.10.25 13:17	buy	1590	0.01	0.60033	0.59933	0.60133
3180	2024.10.25 13:33	close	1590	0.01	0.60037	0.59933	0.60133	0.04	440.28
3181	2024.10.25 13:33	sell	1591	0.01	0.60037	0.60137	0.59937
3182	2024.10.25 13:43	close	1591	0.01	0.60033	0.60137	0.59937	0.04	440.32
3183	2024.10.25 13:43	buy	1592	0.01	0.60033	0.59933	0.60133
3184	2024.10.25 14:31	close	1592	0.01	0.60013	0.59933	0.60133	-0.20	440.12
3185	2024.10.25 14:31	sell	1593	0.01	0.60013	0.60113	0.59913
3186	2024.10.25 14:58	close	1593	0.01	0.60057	0.60113	0.59913	-0.44	439.68
3187	2024.10.25 14:58	buy	1594	0.01	0.60057	0.59957	0.60157
3188	2024.10.25 15:32	close	1594	0.01	0.60013	0.59957	0.60157	-0.44	439.24
3189	2024.10.25 15:32	sell	1595	0.01	0.60013	0.60113	0.59913
3190	2024.10.25 15:43	s/l	1595	0.01	0.60113	0.60113	0.59913	-1.00	438.24
3191	2024.10.25 15:53	sell	1596	0.01	0.60108	0.60208	0.60008
3192	2024.10.25 16:33	close	1596	0.01	0.60104	0.60208	0.60008	0.04	438.28
3193	2024.10.25 16:33	buy	1597	0.01	0.60104	0.60004	0.60204
3194	2024.10.25 16:47	close	1597	0.01	0.60084	0.60004	0.60204	-0.20	438.08
3195	2024.10.25 16:47	sell	1598	0.01	0.60084	0.60184	0.59984
3196	2024.10.25 16:57	close	1598	0.01	0.60081	0.60184	0.59984	0.03	438.11
3197	2024.10.25 16:57	buy	1599	0.01	0.60081	0.59981	0.60181
3198	2024.10.25 17:02	close	1599	0.01	0.60084	0.59981	0.60181	0.03	438.14
3199	2024.10.25 17:02	sell	1600	0.01	0.60084	0.60184	0.59984
3200	2024.10.25 17:18	close	1600	0.01	0.60081	0.60184	0.59984	0.03	438.17
3201	2024.10.25 17:18	buy	1601	0.01	0.60081	0.59981	0.60181
3202	2024.10.25 17:42	close	1601	0.01	0.60037	0.59981	0.60181	-0.44	437.73
3203	2024.10.25 17:42	sell	1602	0.01	0.60037	0.60137	0.59937
3204	2024.10.25 17:58	close	1602	0.01	0.60057	0.60137	0.59937	-0.20	437.53
3205	2024.10.25 17:58	buy	1603	0.01	0.60057	0.59957	0.60157
3206	2024.10.25 18:05	close	1603	0.01	0.60060	0.59957	0.60157	0.03	437.56
3207	2024.10.25 18:05	sell	1604	0.01	0.60060	0.60160	0.59960
3208	2024.10.25 18:13	close	1604	0.01	0.60057	0.60160	0.59960	0.03	437.59
3209	2024.10.25 18:13	buy	1605	0.01	0.60057	0.59957	0.60157
3210	2024.10.25 18:36	s/l	1605	0.01	0.59957	0.59957	0.60157	-1.00	436.59
3211	2024.10.25 18:38	buy	1606	0.01	0.59962	0.59862	0.60062
3212	2024.10.25 18:47	close	1606	0.01	0.59942	0.59862	0.60062	-0.20	436.39
3213	2024.10.25 18:47	sell	1607	0.01	0.59942	0.60042	0.59842
3214	2024.10.25 18:57	close	1607	0.01	0.59938	0.60042	0.59842	0.04	436.43
3215	2024.10.25 18:57	buy	1608	0.01	0.59938	0.59838	0.60038
3216	2024.10.25 19:23	close	1608	0.01	0.59894	0.59838	0.60038	-0.44	435.99
3217	2024.10.25 19:23	sell	1609	0.01	0.59894	0.59994	0.59794
3218	2024.10.25 19:32	close	1609	0.01	0.59891	0.59994	0.59794	0.03	436.02
3219	2024.10.25 19:32	buy	1610	0.01	0.59891	0.59791	0.59991
3220	2024.10.25 19:38	close	1610	0.01	0.59894	0.59791	0.59991	0.03	436.05
3221	2024.10.25 19:38	sell	1611	0.01	0.59894	0.59994	0.59794
3222	2024.10.25 19:41	close	1611	0.01	0.59891	0.59994	0.59794	0.03	436.08
3223	2024.10.25 19:41	buy	1612	0.01	0.59891	0.59791	0.59991
3224	2024.10.25 20:13	s/l	1612	0.01	0.59791	0.59791	0.59991	-1.00	435.08
3225	2024.10.25 20:43	buy	1613	0.01	0.59796	0.59696	0.59896
3226	2024.10.25 20:48	close	1613	0.01	0.59799	0.59696	0.59896	0.03	435.11
3227	2024.10.25 20:48	sell	1614	0.01	0.59799	0.59899	0.59699
3228	2024.10.25 20:58	close	1614	0.01	0.59796	0.59899	0.59699	0.03	435.14
3229	2024.10.25 20:58	buy	1615	0.01	0.59796	0.59696	0.59896
3230	2024.10.25 21:18	close	1615	0.01	0.59776	0.59696	0.59896	-0.20	434.94
3231	2024.10.25 21:18	sell	1616	0.01	0.59776	0.59876	0.59676
3232	2024.10.25 21:58	close	1616	0.01	0.59796	0.59876	0.59676	-0.20	434.74
3233	2024.10.25 21:58	buy	1617	0.01	0.59796	0.59696	0.59896
3234	2024.10.25 22:03	close	1617	0.01	0.59799	0.59696	0.59896	0.03	434.77
3235	2024.10.25 22:03	sell	1618	0.01	0.59799	0.59899	0.59699
3236	2024.10.25 22:08	close	1618	0.01	0.59796	0.59899	0.59699	0.03	434.80
3237	2024.10.25 22:08	buy	1619	0.01	0.59796	0.59696	0.59896
3238	2024.10.28 00:00	close	1619	0.01	0.59788	0.59696	0.59896	-0.08	434.72
3239	2024.10.28 00:00	sell	1620	0.01	0.59788	0.59888	0.59688
3240	2024.10.28 00:05	close	1620	0.01	0.59769	0.59888	0.59688	0.19	434.91
3241	2024.10.28 00:05	buy	1621	0.01	0.59769	0.59669	0.59869
3242	2024.10.28 00:30	close	1621	0.01	0.59773	0.59669	0.59869	0.04	434.95
3243	2024.10.28 00:30	sell	1622	0.01	0.59773	0.59873	0.59673
3244	2024.10.28 00:42	close	1622	0.01	0.59822	0.59873	0.59673	-0.49	434.46
3245	2024.10.28 00:42	buy	1623	0.01	0.59822	0.59722	0.59922
3246	2024.10.28 00:45	close	1623	0.01	0.59839	0.59722	0.59922	0.17	434.63
3247	2024.10.28 00:45	sell	1624	0.01	0.59839	0.59939	0.59739
3248	2024.10.28 00:55	close	1624	0.01	0.59835	0.59939	0.59739	0.04	434.67
3249	2024.10.28 00:55	buy	1625	0.01	0.59835	0.59735	0.59935
3250	2024.10.28 01:12	s/l	1625	0.01	0.59735	0.59735	0.59935	-1.00	433.67
3251	2024.10.28 01:26	sell	1626	0.01	0.59765	0.59865	0.59665
3252	2024.10.28 02:43	close	1626	0.01	0.59810	0.59865	0.59665	-0.45	433.22
3253	2024.10.28 02:43	buy	1627	0.01	0.59810	0.59710	0.59910
3254	2024.10.28 03:00	close	1627	0.01	0.59789	0.59710	0.59910	-0.21	433.01
3255	2024.10.28 03:00	sell	1628	0.01	0.59789	0.59889	0.59689
3256	2024.10.28 03:08	close	1628	0.01	0.59810	0.59889	0.59689	-0.21	432.80
3257	2024.10.28 03:08	buy	1629	0.01	0.59810	0.59710	0.59910
3258	2024.10.28 03:31	close	1629	0.01	0.59789	0.59710	0.59910	-0.21	432.59
3259	2024.10.28 03:31	sell	1630	0.01	0.59789	0.59889	0.59689
3260	2024.10.28 03:37	close	1630	0.01	0.59786	0.59889	0.59689	0.03	432.62
3261	2024.10.28 03:37	buy	1631	0.01	0.59786	0.59686	0.59886
3262	2024.10.28 03:47	close	1631	0.01	0.59789	0.59686	0.59886	0.03	432.65
3263	2024.10.28 03:47	sell	1632	0.01	0.59789	0.59889	0.59689
3264	2024.10.28 03:52	close	1632	0.01	0.59786	0.59889	0.59689	0.03	432.68
3265	2024.10.28 03:52	buy	1633	0.01	0.59786	0.59686	0.59886
3266	2024.10.28 04:06	close	1633	0.01	0.59742	0.59686	0.59886	-0.44	432.24
3267	2024.10.28 04:06	sell	1634	0.01	0.59742	0.59842	0.59642
3268	2024.10.28 04:32	close	1634	0.01	0.59738	0.59842	0.59642	0.04	432.28
3269	2024.10.28 04:32	buy	1635	0.01	0.59738	0.59638	0.59838
3270	2024.10.28 04:40	close	1635	0.01	0.59718	0.59638	0.59838	-0.20	432.08
3271	2024.10.28 04:40	sell	1636	0.01	0.59718	0.59818	0.59618
3272	2024.10.28 04:43	close	1636	0.01	0.59715	0.59818	0.59618	0.03	432.11
3273	2024.10.28 04:43	buy	1637	0.01	0.59715	0.59615	0.59815
3274	2024.10.28 04:57	close	1637	0.01	0.59694	0.59615	0.59815	-0.21	431.90
3275	2024.10.28 04:57	sell	1638	0.01	0.59694	0.59794	0.59594
3276	2024.10.28 05:37	close	1638	0.01	0.59715	0.59794	0.59594	-0.21	431.69
3277	2024.10.28 05:37	buy	1639	0.01	0.59715	0.59615	0.59815
3278	2024.10.28 05:51	close	1639	0.01	0.59718	0.59615	0.59815	0.03	431.72
3279	2024.10.28 05:51	sell	1640	0.01	0.59718	0.59818	0.59618
3280	2024.10.28 05:55	close	1640	0.01	0.59715	0.59818	0.59618	0.03	431.75
3281	2024.10.28 05:55	buy	1641	0.01	0.59715	0.59615	0.59815
3282	2024.10.28 06:47	s/l	1641	0.01	0.59615	0.59615	0.59815	-1.00	430.75
3283	2024.10.28 07:17	buy	1642	0.01	0.59620	0.59520	0.59720
3284	2024.10.28 07:33	close	1642	0.01	0.59599	0.59520	0.59720	-0.21	430.54
3285	2024.10.28 07:33	sell	1643	0.01	0.59599	0.59699	0.59499
3286	2024.10.28 07:56	close	1643	0.01	0.59643	0.59699	0.59499	-0.44	430.10
3287	2024.10.28 07:56	buy	1644	0.01	0.59643	0.59543	0.59743
3288	2024.10.28 08:57	close	1644	0.01	0.59623	0.59543	0.59743	-0.20	429.90
3289	2024.10.28 08:57	sell	1645	0.01	0.59623	0.59723	0.59523
3290	2024.10.28 09:30	close	1645	0.01	0.59667	0.59723	0.59523	-0.44	429.46
3291	2024.10.28 09:30	buy	1646	0.01	0.59667	0.59567	0.59767
3292	2024.10.28 09:36	close	1646	0.01	0.59670	0.59567	0.59767	0.03	429.49
3293	2024.10.28 09:36	sell	1647	0.01	0.59670	0.59770	0.59570
3294	2024.10.28 10:26	close	1647	0.01	0.59715	0.59770	0.59570	-0.45	429.04
3295	2024.10.28 10:26	buy	1648	0.01	0.59715	0.59615	0.59815
3296	2024.10.28 10:27	close	1648	0.01	0.59718	0.59615	0.59815	0.03	429.07
3297	2024.10.28 10:27	sell	1649	0.01	0.59718	0.59818	0.59618
3298	2024.10.28 11:02	close	1649	0.01	0.59715	0.59818	0.59618	0.03	429.10
3299	2024.10.28 11:02	buy	1650	0.01	0.59715	0.59615	0.59815
3300	2024.10.28 11:17	close	1650	0.01	0.59718	0.59615	0.59815	0.03	429.13
3301	2024.10.28 11:17	sell	1651	0.01	0.59718	0.59818	0.59618
3302	2024.10.28 12:08	close	1651	0.01	0.59762	0.59818	0.59618	-0.44	428.69
3303	2024.10.28 12:08	buy	1652	0.01	0.59762	0.59662	0.59862
3304	2024.10.28 12:11	close	1652	0.01	0.59765	0.59662	0.59862	0.03	428.72
3305	2024.10.28 12:11	sell	1653	0.01	0.59765	0.59865	0.59665
3306	2024.10.28 12:13	close	1653	0.01	0.59762	0.59865	0.59665	0.03	428.75
3307	2024.10.28 12:13	buy	1654	0.01	0.59762	0.59662	0.59862
3308	2024.10.28 12:46	close	1654	0.01	0.59742	0.59662	0.59862	-0.20	428.55
3309	2024.10.28 12:46	sell	1655	0.01	0.59742	0.59842	0.59642
3310	2024.10.28 12:48	close	1655	0.01	0.59738	0.59842	0.59642	0.04	428.59
3311	2024.10.28 12:48	buy	1656	0.01	0.59738	0.59638	0.59838
3312	2024.10.28 12:53	close	1656	0.01	0.59742	0.59638	0.59838	0.04	428.63
3313	2024.10.28 12:53	sell	1657	0.01	0.59742	0.59842	0.59642
3314	2024.10.28 13:45	s/l	1657	0.01	0.59842	0.59842	0.59642	-1.00	427.63
3315	2024.10.28 13:52	sell	1658	0.01	0.59837	0.59937	0.59737
3316	2024.10.28 14:36	close	1658	0.01	0.59857	0.59937	0.59737	-0.20	427.43
3317	2024.10.28 14:36	buy	1659	0.01	0.59857	0.59757	0.59957
3318	2024.10.28 14:46	close	1659	0.01	0.59860	0.59757	0.59957	0.03	427.46
3319	2024.10.28 14:46	sell	1660	0.01	0.59860	0.59960	0.59760
3320	2024.10.28 15:23	close	1660	0.01	0.59881	0.59960	0.59760	-0.21	427.25
3321	2024.10.28 15:23	buy	1661	0.01	0.59881	0.59781	0.59981
3322	2024.10.28 15:28	close	1661	0.01	0.59884	0.59781	0.59981	0.03	427.28
3323	2024.10.28 15:28	sell	1662	0.01	0.59884	0.59984	0.59784
3324	2024.10.28 15:39	close	1662	0.01	0.59881	0.59984	0.59784	0.03	427.31
3325	2024.10.28 15:39	buy	1663	0.01	0.59881	0.59781	0.59981
3326	2024.10.28 15:50	close	1663	0.01	0.59884	0.59781	0.59981	0.03	427.34
3327	2024.10.28 15:50	sell	1664	0.01	0.59884	0.59984	0.59784
3328	2024.10.28 16:53	s/l	1664	0.01	0.59984	0.59984	0.59784	-1.00	426.34
3329	2024.10.28 17:01	buy	1665	0.01	0.59952	0.59852	0.60052
3330	2024.10.28 17:08	close	1665	0.01	0.59908	0.59852	0.60052	-0.44	425.90
3331	2024.10.28 17:08	sell	1666	0.01	0.59908	0.60008	0.59808
3332	2024.10.28 17:13	close	1666	0.01	0.59904	0.60008	0.59808	0.04	425.94
3333	2024.10.28 17:13	buy	1667	0.01	0.59904	0.59804	0.60004
3334	2024.10.28 17:27	close	1667	0.01	0.59908	0.59804	0.60004	0.04	425.98
3335	2024.10.28 17:27	sell	1668	0.01	0.59908	0.60008	0.59808
3336	2024.10.28 17:35	close	1668	0.01	0.59904	0.60008	0.59808	0.04	426.02
3337	2024.10.28 17:35	buy	1669	0.01	0.59904	0.59804	0.60004
3338	2024.10.28 17:47	close	1669	0.01	0.59908	0.59804	0.60004	0.04	426.06
3339	2024.10.28 17:47	sell	1670	0.01	0.59908	0.60008	0.59808
3340	2024.10.28 18:01	close	1670	0.01	0.59928	0.60008	0.59808	-0.20	425.86
3341	2024.10.28 18:01	buy	1671	0.01	0.59928	0.59828	0.60028
3342	2024.10.28 18:07	close	1671	0.01	0.59908	0.59828	0.60028	-0.20	425.66
3343	2024.10.28 18:07	sell	1672	0.01	0.59908	0.60008	0.59808
3344	2024.10.28 18:28	close	1672	0.01	0.59904	0.60008	0.59808	0.04	425.70
3345	2024.10.28 18:28	buy	1673	0.01	0.59904	0.59804	0.60004
3346	2024.10.28 18:35	close	1673	0.01	0.59861	0.59804	0.60004	-0.43	425.27
3347	2024.10.28 18:35	sell	1674	0.01	0.59861	0.59961	0.59761
3348	2024.10.28 18:38	close	1674	0.01	0.59857	0.59961	0.59761	0.04	425.31
3349	2024.10.28 18:38	buy	1675	0.01	0.59857	0.59757	0.59957
3350	2024.10.28 19:03	close	1675	0.01	0.59813	0.59757	0.59957	-0.44	424.87
3351	2024.10.28 19:03	sell	1676	0.01	0.59813	0.59913	0.59713
3352	2024.10.28 19:08	close	1676	0.01	0.59810	0.59913	0.59713	0.03	424.90
3353	2024.10.28 19:08	buy	1677	0.01	0.59810	0.59710	0.59910
3354	2024.10.28 19:13	close	1677	0.01	0.59813	0.59710	0.59910	0.03	424.93
3355	2024.10.28 19:13	sell	1678	0.01	0.59813	0.59913	0.59713
3356	2024.10.28 19:32	close	1678	0.01	0.59810	0.59913	0.59713	0.03	424.96
3357	2024.10.28 19:32	buy	1679	0.01	0.59810	0.59710	0.59910
3358	2024.10.28 20:06	close	1679	0.01	0.59789	0.59710	0.59910	-0.21	424.75
3359	2024.10.28 20:06	sell	1680	0.01	0.59789	0.59889	0.59689
3360	2024.10.28 20:11	close	1680	0.01	0.59786	0.59889	0.59689	0.03	424.78
3361	2024.10.28 20:11	buy	1681	0.01	0.59786	0.59686	0.59886
3362	2024.10.28 21:26	close	1681	0.01	0.59765	0.59686	0.59886	-0.21	424.57
3363	2024.10.28 21:26	sell	1682	0.01	0.59765	0.59865	0.59665
3364	2024.10.28 22:03	close	1682	0.01	0.59786	0.59865	0.59665	-0.21	424.36
3365	2024.10.28 22:03	buy	1683	0.01	0.59786	0.59686	0.59886
3366	2024.10.28 22:20	close	1683	0.01	0.59789	0.59686	0.59886	0.03	424.39
3367	2024.10.28 22:20	sell	1684	0.01	0.59789	0.59889	0.59689
3368	2024.10.28 23:46	close	1684	0.01	0.59810	0.59889	0.59689	-0.21	424.18
3369	2024.10.28 23:46	buy	1685	0.01	0.59810	0.59710	0.59910
3370	2024.10.29 00:05	close	1685	0.01	0.59779	0.59710	0.59910	-0.31	423.87
3371	2024.10.29 00:05	sell	1686	0.01	0.59779	0.59879	0.59679
3372	2024.10.29 00:53	close	1686	0.01	0.59799	0.59879	0.59679	-0.20	423.67
3373	2024.10.29 00:53	buy	1687	0.01	0.59799	0.59699	0.59899
3374	2024.10.29 02:09	close	1687	0.01	0.59803	0.59699	0.59899	0.04	423.71
3375	2024.10.29 02:09	sell	1688	0.01	0.59803	0.59903	0.59703
3376	2024.10.29 02:53	close	1688	0.01	0.59847	0.59903	0.59703	-0.44	423.27
3377	2024.10.29 02:53	buy	1689	0.01	0.59847	0.59747	0.59947
3378	2024.10.29 02:56	close	1689	0.01	0.59850	0.59747	0.59947	0.03	423.30
3379	2024.10.29 02:56	sell	1690	0.01	0.59850	0.59950	0.59750
3380	2024.10.29 03:17	close	1690	0.01	0.59871	0.59950	0.59750	-0.21	423.09
3381	2024.10.29 03:17	buy	1691	0.01	0.59871	0.59771	0.59971
3382	2024.10.29 03:30	close	1691	0.01	0.59803	0.59771	0.59971	-0.68	422.41
3383	2024.10.29 03:30	sell	1692	0.01	0.59803	0.59903	0.59703
3384	2024.10.29 03:34	close	1692	0.01	0.59799	0.59903	0.59703	0.04	422.45
3385	2024.10.29 03:34	buy	1693	0.01	0.59799	0.59699	0.59899
3386	2024.10.29 03:50	close	1693	0.01	0.59779	0.59699	0.59899	-0.20	422.25
3387	2024.10.29 03:50	sell	1694	0.01	0.59779	0.59879	0.59679
3388	2024.10.29 03:53	close	1694	0.01	0.59776	0.59879	0.59679	0.03	422.28
3389	2024.10.29 03:53	buy	1695	0.01	0.59776	0.59676	0.59876
3390	2024.10.29 04:01	close	1695	0.01	0.59779	0.59676	0.59876	0.03	422.31
3391	2024.10.29 04:01	sell	1696	0.01	0.59779	0.59879	0.59679
3392	2024.10.29 04:14	close	1696	0.01	0.59799	0.59879	0.59679	-0.20	422.11
3393	2024.10.29 04:14	buy	1697	0.01	0.59799	0.59699	0.59899
3394	2024.10.29 04:36	close	1697	0.01	0.59803	0.59699	0.59899	0.04	422.15
3395	2024.10.29 04:36	sell	1698	0.01	0.59803	0.59903	0.59703
3396	2024.10.29 04:48	close	1698	0.01	0.59823	0.59903	0.59703	-0.20	421.95
3397	2024.10.29 04:48	buy	1699	0.01	0.59823	0.59723	0.59923
3398	2024.10.29 06:24	s/l	1699	0.01	0.59723	0.59723	0.59923	-1.00	420.95
3399	2024.10.29 06:35	buy	1700	0.01	0.59728	0.59628	0.59828
3400	2024.10.29 06:55	close	1700	0.01	0.59708	0.59628	0.59828	-0.20	420.75
3401	2024.10.29 06:55	sell	1701	0.01	0.59708	0.59808	0.59608
3402	2024.10.29 06:58	close	1701	0.01	0.59705	0.59808	0.59608	0.03	420.78
3403	2024.10.29 06:58	buy	1702	0.01	0.59705	0.59605	0.59805
3404	2024.10.29 07:32	close	1702	0.01	0.59708	0.59605	0.59805	0.03	420.81
3405	2024.10.29 07:32	sell	1703	0.01	0.59708	0.59808	0.59608
3406	2024.10.29 07:40	close	1703	0.01	0.59705	0.59808	0.59608	0.03	420.84
3407	2024.10.29 07:40	buy	1704	0.01	0.59705	0.59605	0.59805
3408	2024.10.29 07:55	close	1704	0.01	0.59708	0.59605	0.59805	0.03	420.87
3409	2024.10.29 07:55	sell	1705	0.01	0.59708	0.59808	0.59608
3410	2024.10.29 08:41	close	1705	0.01	0.59728	0.59808	0.59608	-0.20	420.67
3411	2024.10.29 08:41	buy	1706	0.01	0.59728	0.59628	0.59828
3412	2024.10.29 08:48	close	1706	0.01	0.59708	0.59628	0.59828	-0.20	420.47
3413	2024.10.29 08:48	sell	1707	0.01	0.59708	0.59808	0.59608
3414	2024.10.29 10:04	close	1707	0.01	0.59776	0.59808	0.59608	-0.68	419.79
3415	2024.10.29 10:04	buy	1708	0.01	0.59776	0.59676	0.59876
3416	2024.10.29 10:18	close	1708	0.01	0.59779	0.59676	0.59876	0.03	419.82
3417	2024.10.29 10:18	sell	1709	0.01	0.59779	0.59879	0.59679
3418	2024.10.29 10:23	close	1709	0.01	0.59776	0.59879	0.59679	0.03	419.85
3419	2024.10.29 10:23	buy	1710	0.01	0.59776	0.59676	0.59876
3420	2024.10.29 11:13	close	1710	0.01	0.59755	0.59676	0.59876	-0.21	419.64
3421	2024.10.29 11:13	sell	1711	0.01	0.59755	0.59855	0.59655
3422	2024.10.29 11:17	close	1711	0.01	0.59752	0.59855	0.59655	0.03	419.67
3423	2024.10.29 11:17	buy	1712	0.01	0.59752	0.59652	0.59852
3424	2024.10.29 11:27	close	1712	0.01	0.59708	0.59652	0.59852	-0.44	419.23
3425	2024.10.29 11:27	sell	1713	0.01	0.59708	0.59808	0.59608
3426	2024.10.29 11:34	close	1713	0.01	0.59775	0.59808	0.59608	-0.67	418.56
3427	2024.10.29 11:34	buy	1714	0.01	0.59775	0.59675	0.59875
3428	2024.10.29 11:37	close	1714	0.01	0.59779	0.59675	0.59875	0.04	418.60
3429	2024.10.29 11:37	sell	1715	0.01	0.59779	0.59879	0.59679
3430	2024.10.29 11:43	close	1715	0.01	0.59799	0.59879	0.59679	-0.20	418.40
3431	2024.10.29 11:43	buy	1716	0.01	0.59799	0.59699	0.59899
3432	2024.10.29 11:50	close	1716	0.01	0.59803	0.59699	0.59899	0.04	418.44
3433	2024.10.29 11:50	sell	1717	0.01	0.59803	0.59903	0.59703
3434	2024.10.29 11:57	close	1717	0.01	0.59799	0.59903	0.59703	0.04	418.48
3435	2024.10.29 11:57	buy	1718	0.01	0.59799	0.59699	0.59899
3436	2024.10.29 12:07	close	1718	0.01	0.59803	0.59699	0.59899	0.04	418.52
3437	2024.10.29 12:07	sell	1719	0.01	0.59803	0.59903	0.59703
3438	2024.10.29 12:15	close	1719	0.01	0.59799	0.59903	0.59703	0.04	418.56
3439	2024.10.29 12:15	buy	1720	0.01	0.59799	0.59699	0.59899
3440	2024.10.29 12:18	close	1720	0.01	0.59803	0.59699	0.59899	0.04	418.60
3441	2024.10.29 12:18	sell	1721	0.01	0.59803	0.59903	0.59703
3442	2024.10.29 12:49	close	1721	0.01	0.59799	0.59903	0.59703	0.04	418.64
3443	2024.10.29 12:49	buy	1722	0.01	0.59799	0.59699	0.59899
3444	2024.10.29 13:46	close	1722	0.01	0.59779	0.59699	0.59899	-0.20	418.44
3445	2024.10.29 13:46	sell	1723	0.01	0.59779	0.59879	0.59679
3446	2024.10.29 14:11	close	1723	0.01	0.59776	0.59879	0.59679	0.03	418.47
3447	2024.10.29 14:11	buy	1724	0.01	0.59776	0.59676	0.59876
3448	2024.10.29 14:36	close	1724	0.01	0.59755	0.59676	0.59876	-0.21	418.26
3449	2024.10.29 14:36	sell	1725	0.01	0.59755	0.59855	0.59655
3450	2024.10.29 14:38	close	1725	0.01	0.59752	0.59855	0.59655	0.03	418.29
3451	2024.10.29 14:38	buy	1726	0.01	0.59752	0.59652	0.59852
3452	2024.10.29 15:06	s/l	1726	0.01	0.59652	0.59652	0.59852	-1.00	417.29
3453	2024.10.29 15:10	buy	1727	0.01	0.59657	0.59557	0.59757
3454	2024.10.29 15:17	close	1727	0.01	0.59660	0.59557	0.59757	0.03	417.32
3455	2024.10.29 15:17	sell	1728	0.01	0.59660	0.59760	0.59560
3456	2024.10.29 15:22	close	1728	0.01	0.59657	0.59760	0.59560	0.03	417.35
3457	2024.10.29 15:22	buy	1729	0.01	0.59657	0.59557	0.59757
3458	2024.10.29 15:51	close	1729	0.01	0.59589	0.59557	0.59757	-0.68	416.67
3459	2024.10.29 15:51	sell	1730	0.01	0.59589	0.59689	0.59489
3460	2024.10.29 15:58	close	1730	0.01	0.59610	0.59689	0.59489	-0.21	416.46
3461	2024.10.29 15:58	buy	1731	0.01	0.59610	0.59510	0.59710
3462	2024.10.29 16:18	close	1731	0.01	0.59589	0.59510	0.59710	-0.21	416.25
3463	2024.10.29 16:18	sell	1732	0.01	0.59589	0.59689	0.59489
3464	2024.10.29 16:21	close	1732	0.01	0.59586	0.59689	0.59489	0.03	416.28
3465	2024.10.29 16:21	buy	1733	0.01	0.59586	0.59486	0.59686
3466	2024.10.29 16:22	close	1733	0.01	0.59589	0.59486	0.59686	0.03	416.31
3467	2024.10.29 16:22	sell	1734	0.01	0.59589	0.59689	0.59489
3468	2024.10.29 16:30	close	1734	0.01	0.59586	0.59689	0.59489	0.03	416.34
3469	2024.10.29 16:30	buy	1735	0.01	0.59586	0.59486	0.59686
3470	2024.10.29 16:33	close	1735	0.01	0.59589	0.59486	0.59686	0.03	416.37
3471	2024.10.29 16:33	sell	1736	0.01	0.59589	0.59689	0.59489
3472	2024.10.29 16:41	close	1736	0.01	0.59610	0.59689	0.59489	-0.21	416.16
3473	2024.10.29 16:41	buy	1737	0.01	0.59610	0.59510	0.59710
3474	2024.10.29 16:53	close	1737	0.01	0.59613	0.59510	0.59710	0.03	416.19
3475	2024.10.29 16:53	sell	1738	0.01	0.59613	0.59713	0.59513
3476	2024.10.29 17:01	s/l	1738	0.01	0.59713	0.59713	0.59513	-1.00	415.19
3477	2024.10.29 17:01	sell	1739	0.01	0.59708	0.59808	0.59608
3478	2024.10.29 17:03	close	1739	0.01	0.59752	0.59808	0.59608	-0.44	414.75
3479	2024.10.29 17:03	buy	1740	0.01	0.59752	0.59652	0.59852
3480	2024.10.29 17:08	s/l	1740	0.01	0.59652	0.59652	0.59852	-1.00	413.75
3481	2024.10.29 17:13	buy	1741	0.01	0.59650	0.59550	0.59750
3482	2024.10.29 17:16	close	1741	0.01	0.59654	0.59550	0.59750	0.04	413.79
3483	2024.10.29 17:16	sell	1742	0.01	0.59654	0.59754	0.59554
3484	2024.10.29 17:24	close	1742	0.01	0.59721	0.59754	0.59554	-0.67	413.12
3485	2024.10.29 17:24	buy	1743	0.01	0.59721	0.59621	0.59821
3486	2024.10.29 17:24	close	1743	0.01	0.59725	0.59621	0.59821	0.04	413.16
3487	2024.10.29 17:24	sell	1744	0.01	0.59725	0.59825	0.59625
3488	2024.10.29 17:28	close	1744	0.01	0.59721	0.59825	0.59625	0.04	413.20
3489	2024.10.29 17:28	buy	1745	0.01	0.59721	0.59621	0.59821
3490	2024.10.29 17:32	close	1745	0.01	0.59725	0.59621	0.59821	0.04	413.24
3491	2024.10.29 17:32	sell	1746	0.01	0.59725	0.59825	0.59625
3492	2024.10.29 17:38	close	1746	0.01	0.59721	0.59825	0.59625	0.04	413.28
3493	2024.10.29 17:38	buy	1747	0.01	0.59721	0.59621	0.59821
3494	2024.10.29 17:40	close	1747	0.01	0.59725	0.59621	0.59821	0.04	413.32
3495	2024.10.29 17:40	sell	1748	0.01	0.59725	0.59825	0.59625
3496	2024.10.29 17:45	close	1748	0.01	0.59721	0.59825	0.59625	0.04	413.36
3497	2024.10.29 17:45	buy	1749	0.01	0.59721	0.59621	0.59821
3498	2024.10.29 18:05	s/l	1749	0.01	0.59621	0.59621	0.59821	-1.00	412.36
3499	2024.10.29 18:07	buy	1750	0.01	0.59627	0.59527	0.59727
3500	2024.10.29 18:28	s/l	1750	0.01	0.59527	0.59527	0.59727	-1.00	411.36
3501	2024.10.29 18:32	sell	1751	0.01	0.59559	0.59659	0.59459
3502	2024.10.29 18:35	close	1751	0.01	0.59555	0.59659	0.59459	0.04	411.40
3503	2024.10.29 18:35	buy	1752	0.01	0.59555	0.59455	0.59655
3504	2024.10.29 18:37	close	1752	0.01	0.59559	0.59455	0.59655	0.04	411.44
3505	2024.10.29 18:37	sell	1753	0.01	0.59559	0.59659	0.59459
3506	2024.10.29 18:55	close	1753	0.01	0.59603	0.59659	0.59459	-0.44	411.00
3507	2024.10.29 18:55	buy	1754	0.01	0.59603	0.59503	0.59703
3508	2024.10.29 19:01	close	1754	0.01	0.59606	0.59503	0.59703	0.03	411.03
3509	2024.10.29 19:01	sell	1755	0.01	0.59606	0.59706	0.59506
3510	2024.10.29 19:13	close	1755	0.01	0.59627	0.59706	0.59506	-0.21	410.82
3511	2024.10.29 19:13	buy	1756	0.01	0.59627	0.59527	0.59727
3512	2024.10.29 19:52	close	1756	0.01	0.59582	0.59527	0.59727	-0.45	410.37
3513	2024.10.29 19:52	sell	1757	0.01	0.59582	0.59682	0.59482
3514	2024.10.29 20:13	s/l	1757	0.01	0.59682	0.59682	0.59482	-1.00	409.37
3515	2024.10.29 20:21	buy	1758	0.01	0.59650	0.59550	0.59750
3516	2024.10.29 20:53	close	1758	0.01	0.59606	0.59550	0.59750	-0.44	408.93
3517	2024.10.29 20:53	sell	1759	0.01	0.59606	0.59706	0.59506
3518	2024.10.29 22:21	close	1759	0.01	0.59650	0.59706	0.59506	-0.44	408.49
3519	2024.10.29 22:21	buy	1760	0.01	0.59650	0.59550	0.59750
3520	2024.10.29 22:48	close	1760	0.01	0.59654	0.59550	0.59750	0.04	408.53
3521	2024.10.29 22:48	sell	1761	0.01	0.59654	0.59754	0.59554
3522	2024.10.30 00:01	close	1761	0.01	0.59718	0.59754	0.59554	-0.64	407.89
3523	2024.10.30 00:01	buy	1762	0.01	0.59718	0.59618	0.59818
3524	2024.10.30 00:58	close	1762	0.01	0.59698	0.59618	0.59818	-0.20	407.69
3525	2024.10.30 00:58	sell	1763	0.01	0.59698	0.59798	0.59598
3526	2024.10.30 02:18	close	1763	0.01	0.59718	0.59798	0.59598	-0.20	407.49
3527	2024.10.30 02:18	buy	1764	0.01	0.59718	0.59618	0.59818
3528	2024.10.30 03:03	close	1764	0.01	0.59721	0.59618	0.59818	0.03	407.52
3529	2024.10.30 03:03	sell	1765	0.01	0.59721	0.59821	0.59621
3530	2024.10.30 03:27	close	1765	0.01	0.59718	0.59821	0.59621	0.03	407.55
3531	2024.10.30 03:27	buy	1766	0.01	0.59718	0.59618	0.59818
3532	2024.10.30 03:31	close	1766	0.01	0.59698	0.59618	0.59818	-0.20	407.35
3533	2024.10.30 03:31	sell	1767	0.01	0.59698	0.59798	0.59598
3534	2024.10.30 03:31	close	1767	0.01	0.59694	0.59798	0.59598	0.04	407.39
3535	2024.10.30 03:31	buy	1768	0.01	0.59694	0.59594	0.59794
3536	2024.10.30 03:33	s/l	1768	0.01	0.59594	0.59594	0.59794	-1.00	406.39
3537	2024.10.30 03:33	buy	1769	0.01	0.59599	0.59499	0.59699
3538	2024.10.30 03:33	close	1769	0.01	0.59579	0.59499	0.59699	-0.20	406.19
3539	2024.10.30 03:33	sell	1770	0.01	0.59579	0.59679	0.59479
3540	2024.10.30 03:38	s/l	1770	0.01	0.59679	0.59679	0.59479	-1.00	405.19
3541	2024.10.30 03:47	sell	1771	0.01	0.59674	0.59774	0.59574
3542	2024.10.30 04:18	close	1771	0.01	0.59742	0.59774	0.59574	-0.68	404.51
3543	2024.10.30 04:18	buy	1772	0.01	0.59742	0.59642	0.59842
3544	2024.10.30 04:22	close	1772	0.01	0.59745	0.59642	0.59842	0.03	404.54
3545	2024.10.30 04:22	sell	1773	0.01	0.59745	0.59845	0.59645
3546	2024.10.30 04:33	close	1773	0.01	0.59766	0.59845	0.59645	-0.21	404.33
3547	2024.10.30 04:33	buy	1774	0.01	0.59766	0.59666	0.59866
3548	2024.10.30 04:38	close	1774	0.01	0.59769	0.59666	0.59866	0.03	404.36
3549	2024.10.30 04:38	sell	1775	0.01	0.59769	0.59869	0.59669
3550	2024.10.30 04:42	close	1775	0.01	0.59766	0.59869	0.59669	0.03	404.39
3551	2024.10.30 04:42	buy	1776	0.01	0.59766	0.59666	0.59866
3552	2024.10.30 04:53	close	1776	0.01	0.59721	0.59666	0.59866	-0.45	403.94
3553	2024.10.30 04:53	sell	1777	0.01	0.59721	0.59821	0.59621
3554	2024.10.30 05:01	close	1777	0.01	0.59718	0.59821	0.59621	0.03	403.97
3555	2024.10.30 05:01	buy	1778	0.01	0.59718	0.59618	0.59818
3556	2024.10.30 05:06	close	1778	0.01	0.59721	0.59618	0.59818	0.03	404.00
3557	2024.10.30 05:06	sell	1779	0.01	0.59721	0.59821	0.59621
3558	2024.10.30 05:23	close	1779	0.01	0.59718	0.59821	0.59621	0.03	404.03
3559	2024.10.30 05:23	buy	1780	0.01	0.59718	0.59618	0.59818
3560	2024.10.30 06:12	s/l	1780	0.01	0.59618	0.59618	0.59818	-1.00	403.03
3561	2024.10.30 06:17	buy	1781	0.01	0.59623	0.59523	0.59723
3562	2024.10.30 06:32	s/l	1781	0.01	0.59523	0.59523	0.59723	-1.00	402.03
3563	2024.10.30 06:33	buy	1782	0.01	0.59528	0.59428	0.59628
3564	2024.10.30 06:41	close	1782	0.01	0.59532	0.59428	0.59628	0.04	402.07
3565	2024.10.30 06:41	sell	1783	0.01	0.59532	0.59632	0.59432
3566	2024.10.30 07:47	close	1783	0.01	0.59576	0.59632	0.59432	-0.44	401.63
3567	2024.10.30 07:47	buy	1784	0.01	0.59576	0.59476	0.59676
3568	2024.10.30 07:52	close	1784	0.01	0.59579	0.59476	0.59676	0.03	401.66
3569	2024.10.30 07:52	sell	1785	0.01	0.59579	0.59679	0.59479
3570	2024.10.30 08:03	close	1785	0.01	0.59576	0.59679	0.59479	0.03	401.69
3571	2024.10.30 08:03	buy	1786	0.01	0.59576	0.59476	0.59676
3572	2024.10.30 08:13	close	1786	0.01	0.59555	0.59476	0.59676	-0.21	401.48
3573	2024.10.30 08:13	sell	1787	0.01	0.59555	0.59655	0.59455
3574	2024.10.30 08:37	close	1787	0.01	0.59576	0.59655	0.59455	-0.21	401.27
3575	2024.10.30 08:37	buy	1788	0.01	0.59576	0.59476	0.59676
3576	2024.10.30 08:54	close	1788	0.01	0.59579	0.59476	0.59676	0.03	401.30
3577	2024.10.30 08:54	sell	1789	0.01	0.59579	0.59679	0.59479
3578	2024.10.30 09:36	s/l	1789	0.01	0.59679	0.59679	0.59479	-1.00	400.30
3579	2024.10.30 09:41	sell	1790	0.01	0.59674	0.59774	0.59574
3580	2024.10.30 10:38	s/l	1790	0.01	0.59774	0.59774	0.59574	-1.00	399.30
3581	2024.10.30 10:48	buy	1791	0.01	0.59742	0.59642	0.59842
3582	2024.10.30 10:49	close	1791	0.01	0.59747	0.59642	0.59842	0.05	399.35
3583	2024.10.30 10:49	sell	1792	0.01	0.59747	0.59847	0.59647
3584	2024.10.30 11:02	s/l	1792	0.01	0.59847	0.59847	0.59647	-1.00	398.35
3585	2024.10.30 11:08	sell	1793	0.01	0.59842	0.59942	0.59742
3586	2024.10.30 11:16	s/l	1793	0.01	0.59942	0.59942	0.59742	-1.00	397.35
3587	2024.10.30 11:21	sell	1794	0.01	0.59937	0.60037	0.59837
3588	2024.10.30 11:32	close	1794	0.01	0.59957	0.60037	0.59837	-0.20	397.15
3589	2024.10.30 11:32	buy	1795	0.01	0.59957	0.59857	0.60057
3590	2024.10.30 11:38	close	1795	0.01	0.59960	0.59857	0.60057	0.03	397.18
3591	2024.10.30 11:38	sell	1796	0.01	0.59960	0.60060	0.59860
3592	2024.10.30 11:40	close	1796	0.01	0.59957	0.60060	0.59860	0.03	397.21
3593	2024.10.30 11:40	buy	1797	0.01	0.59957	0.59857	0.60057
3594	2024.10.30 11:47	close	1797	0.01	0.59937	0.59857	0.60057	-0.20	397.01
3595	2024.10.30 11:47	sell	1798	0.01	0.59937	0.60037	0.59837
3596	2024.10.30 11:57	close	1798	0.01	0.60004	0.60037	0.59837	-0.67	396.34
3597	2024.10.30 11:57	buy	1799	0.01	0.60004	0.59904	0.60104
3598	2024.10.30 12:27	s/l	1799	0.01	0.59904	0.59904	0.60104	-1.00	395.34
3599	2024.10.30 12:33	buy	1800	0.01	0.59910	0.59810	0.60010
3600	2024.10.30 12:51	close	1800	0.01	0.59889	0.59810	0.60010	-0.21	395.13
3601	2024.10.30 12:51	sell	1801	0.01	0.59889	0.59989	0.59789
3602	2024.10.30 13:32	close	1801	0.01	0.59933	0.59989	0.59789	-0.44	394.69
3603	2024.10.30 13:32	buy	1802	0.01	0.59933	0.59833	0.60033
3604	2024.10.30 14:50	s/l	1802	0.01	0.59833	0.59833	0.60033	-1.00	393.69
3605	2024.10.30 14:52	buy	1803	0.01	0.59838	0.59738	0.59938
3606	2024.10.30 14:58	close	1803	0.01	0.59842	0.59738	0.59938	0.04	393.73
3607	2024.10.30 14:58	sell	1804	0.01	0.59842	0.59942	0.59742
3608	2024.10.30 15:15	close	1804	0.01	0.59838	0.59942	0.59742	0.04	393.77
3609	2024.10.30 15:15	buy	1805	0.01	0.59838	0.59738	0.59938
3610	2024.10.30 15:18	s/l	1805	0.01	0.59738	0.59738	0.59938	-1.00	392.77
3611	2024.10.30 15:18	buy	1806	0.01	0.59743	0.59643	0.59843
3612	2024.10.30 15:19	close	1806	0.01	0.59747	0.59643	0.59843	0.04	392.81
3613	2024.10.30 15:19	sell	1807	0.01	0.59747	0.59847	0.59647
3614	2024.10.30 15:22	close	1807	0.01	0.59743	0.59847	0.59647	0.04	392.85
3615	2024.10.30 15:22	buy	1808	0.01	0.59743	0.59643	0.59843
3616	2024.10.30 15:30	close	1808	0.01	0.59723	0.59643	0.59843	-0.20	392.65
3617	2024.10.30 15:30	sell	1809	0.01	0.59723	0.59823	0.59623
3618	2024.10.30 15:32	close	1809	0.01	0.59743	0.59823	0.59623	-0.20	392.45
3619	2024.10.30 15:32	buy	1810	0.01	0.59743	0.59643	0.59843
3620	2024.10.30 15:36	close	1810	0.01	0.59723	0.59643	0.59843	-0.20	392.25
3621	2024.10.30 15:36	sell	1811	0.01	0.59723	0.59823	0.59623
3622	2024.10.30 15:43	close	1811	0.01	0.59743	0.59823	0.59623	-0.20	392.05
3623	2024.10.30 15:43	buy	1812	0.01	0.59743	0.59643	0.59843
3624	2024.10.30 15:52	close	1812	0.01	0.59747	0.59643	0.59843	0.04	392.09
3625	2024.10.30 15:52	sell	1813	0.01	0.59747	0.59847	0.59647
3626	2024.10.30 15:58	close	1813	0.01	0.59743	0.59847	0.59647	0.04	392.13
3627	2024.10.30 15:58	buy	1814	0.01	0.59743	0.59643	0.59843
3628	2024.10.30 16:01	close	1814	0.01	0.59747	0.59643	0.59843	0.04	392.17
3629	2024.10.30 16:01	sell	1815	0.01	0.59747	0.59847	0.59647
3630	2024.10.30 16:12	close	1815	0.01	0.59743	0.59847	0.59647	0.04	392.21
3631	2024.10.30 16:12	buy	1816	0.01	0.59743	0.59643	0.59843
3632	2024.10.30 16:25	close	1816	0.01	0.59747	0.59643	0.59843	0.04	392.25
3633	2024.10.30 16:25	sell	1817	0.01	0.59747	0.59847	0.59647
3634	2024.10.30 16:40	close	1817	0.01	0.59767	0.59847	0.59647	-0.20	392.05
3635	2024.10.30 16:40	buy	1818	0.01	0.59767	0.59667	0.59867
3636	2024.10.30 16:42	close	1818	0.01	0.59770	0.59667	0.59867	0.03	392.08
3637	2024.10.30 16:42	sell	1819	0.01	0.59770	0.59870	0.59670
3638	2024.10.30 16:51	s/l	1819	0.01	0.59870	0.59870	0.59670	-1.00	391.08
3639	2024.10.30 16:52	sell	1820	0.01	0.59865	0.59965	0.59765
3640	2024.10.30 16:59	close	1820	0.01	0.59900	0.59965	0.59765	-0.35	390.73
3641	2024.10.30 16:59	buy	1821	0.01	0.59900	0.59800	0.60000
3642	2024.10.30 17:04	close	1821	0.01	0.59904	0.59800	0.60000	0.04	390.77
3643	2024.10.30 17:04	sell	1822	0.01	0.59904	0.60004	0.59804
3644	2024.10.30 17:08	close	1822	0.01	0.59901	0.60004	0.59804	0.03	390.80
3645	2024.10.30 17:08	buy	1823	0.01	0.59901	0.59801	0.60001
3646	2024.10.30 17:11	close	1823	0.01	0.59904	0.59801	0.60001	0.03	390.83
3647	2024.10.30 17:11	sell	1824	0.01	0.59904	0.60004	0.59804
3648	2024.10.30 17:17	close	1824	0.01	0.59925	0.60004	0.59804	-0.21	390.62
3649	2024.10.30 17:17	buy	1825	0.01	0.59925	0.59825	0.60025
3650	2024.10.30 17:28	s/l	1825	0.01	0.59825	0.59825	0.60025	-1.00	389.62
3651	2024.10.30 17:32	buy	1826	0.01	0.59830	0.59730	0.59930
3652	2024.10.30 17:38	close	1826	0.01	0.59833	0.59730	0.59930	0.03	389.65
3653	2024.10.30 17:38	sell	1827	0.01	0.59833	0.59933	0.59733
3654	2024.10.30 17:43	close	1827	0.01	0.59830	0.59933	0.59733	0.03	389.68
3655	2024.10.30 17:43	buy	1828	0.01	0.59830	0.59730	0.59930
3656	2024.10.30 17:55	close	1828	0.01	0.59786	0.59730	0.59930	-0.44	389.24
3657	2024.10.30 17:55	sell	1829	0.01	0.59786	0.59886	0.59686
3658	2024.10.30 17:58	close	1829	0.01	0.59782	0.59886	0.59686	0.04	389.28
3659	2024.10.30 17:58	buy	1830	0.01	0.59782	0.59682	0.59882
3660	2024.10.30 18:07	close	1830	0.01	0.59738	0.59682	0.59882	-0.44	388.84
3661	2024.10.30 18:07	sell	1831	0.01	0.59738	0.59838	0.59638
3662	2024.10.30 18:20	close	1831	0.01	0.59782	0.59838	0.59638	-0.44	388.40
3663	2024.10.30 18:20	buy	1832	0.01	0.59782	0.59682	0.59882
3664	2024.10.30 18:24	close	1832	0.01	0.59786	0.59682	0.59882	0.04	388.44
3665	2024.10.30 18:24	sell	1833	0.01	0.59786	0.59886	0.59686
3666	2024.10.30 18:36	close	1833	0.01	0.59806	0.59886	0.59686	-0.20	388.24
3667	2024.10.30 18:36	buy	1834	0.01	0.59806	0.59706	0.59906
3668	2024.10.30 18:37	close	1834	0.01	0.59809	0.59706	0.59906	0.03	388.27
3669	2024.10.30 18:37	sell	1835	0.01	0.59809	0.59909	0.59709
3670	2024.10.30 19:08	close	1835	0.01	0.59830	0.59909	0.59709	-0.21	388.06
3671	2024.10.30 19:08	buy	1836	0.01	0.59830	0.59730	0.59930
3672	2024.10.30 19:23	close	1836	0.01	0.59809	0.59730	0.59930	-0.21	387.85
3673	2024.10.30 19:23	sell	1837	0.01	0.59809	0.59909	0.59709
3674	2024.10.30 19:43	close	1837	0.01	0.59830	0.59909	0.59709	-0.21	387.64
3675	2024.10.30 19:43	buy	1838	0.01	0.59830	0.59730	0.59930
3676	2024.10.30 19:47	close	1838	0.01	0.59833	0.59730	0.59930	0.03	387.67
3677	2024.10.30 19:47	sell	1839	0.01	0.59833	0.59933	0.59733
3678	2024.10.30 20:02	close	1839	0.01	0.59830	0.59933	0.59733	0.03	387.70
3679	2024.10.30 20:02	buy	1840	0.01	0.59830	0.59730	0.59930
3680	2024.10.30 20:21	close	1840	0.01	0.59809	0.59730	0.59930	-0.21	387.49
3681	2024.10.30 20:21	sell	1841	0.01	0.59809	0.59909	0.59709
3682	2024.10.30 20:23	close	1841	0.01	0.59806	0.59909	0.59709	0.03	387.52
3683	2024.10.30 20:23	buy	1842	0.01	0.59806	0.59706	0.59906
3684	2024.10.30 20:37	close	1842	0.01	0.59809	0.59706	0.59906	0.03	387.55
3685	2024.10.30 20:37	sell	1843	0.01	0.59809	0.59909	0.59709
3686	2024.10.30 21:00	close	1843	0.01	0.59830	0.59909	0.59709	-0.21	387.34
3687	2024.10.30 21:00	buy	1844	0.01	0.59830	0.59730	0.59930
3688	2024.10.30 21:06	close	1844	0.01	0.59833	0.59730	0.59930	0.03	387.37
3689	2024.10.30 21:06	sell	1845	0.01	0.59833	0.59933	0.59733
3690	2024.10.30 21:25	close	1845	0.01	0.59854	0.59933	0.59733	-0.21	387.16
3691	2024.10.30 21:25	buy	1846	0.01	0.59854	0.59754	0.59954
3692	2024.10.30 21:42	close	1846	0.01	0.59833	0.59754	0.59954	-0.21	386.95
3693	2024.10.30 21:42	sell	1847	0.01	0.59833	0.59933	0.59733
3694	2024.10.30 22:03	close	1847	0.01	0.59830	0.59933	0.59733	0.03	386.98
3695	2024.10.30 22:03	buy	1848	0.01	0.59830	0.59730	0.59930
3696	2024.10.30 22:12	close	1848	0.01	0.59809	0.59730	0.59930	-0.21	386.77
3697	2024.10.30 22:12	sell	1849	0.01	0.59809	0.59909	0.59709
3698	2024.10.30 22:16	close	1849	0.01	0.59806	0.59909	0.59709	0.03	386.80
3699	2024.10.30 22:16	buy	1850	0.01	0.59806	0.59706	0.59906
3700	2024.10.30 22:33	close	1850	0.01	0.59809	0.59706	0.59906	0.03	386.83
3701	2024.10.30 22:33	sell	1851	0.01	0.59809	0.59909	0.59709
3702	2024.10.30 22:38	close	1851	0.01	0.59806	0.59909	0.59709	0.03	386.86
3703	2024.10.30 22:38	buy	1852	0.01	0.59806	0.59706	0.59906
3704	2024.10.30 23:43	close	1852	0.01	0.59762	0.59706	0.59906	-0.44	386.42
3705	2024.10.30 23:43	sell	1853	0.01	0.59762	0.59862	0.59662
3706	2024.10.30 23:50	close	1853	0.01	0.59759	0.59862	0.59662	0.03	386.45
3707	2024.10.30 23:50	buy	1854	0.01	0.59759	0.59659	0.59859
3708	2024.10.31 00:03	close	1854	0.01	0.59712	0.59659	0.59859	-0.47	385.98
3709	2024.10.31 00:03	sell	1855	0.01	0.59712	0.59812	0.59612
3710	2024.10.31 01:02	close	1855	0.01	0.59733	0.59812	0.59612	-0.21	385.77
3711	2024.10.31 01:02	buy	1856	0.01	0.59733	0.59633	0.59833
3712	2024.10.31 01:30	close	1856	0.01	0.59713	0.59633	0.59833	-0.20	385.57
3713	2024.10.31 01:30	sell	1857	0.01	0.59713	0.59813	0.59613
3714	2024.10.31 03:21	close	1857	0.01	0.59733	0.59813	0.59613	-0.20	385.37
3715	2024.10.31 03:21	buy	1858	0.01	0.59733	0.59633	0.59833
3716	2024.10.31 04:01	close	1858	0.01	0.59665	0.59633	0.59833	-0.68	384.69
3717	2024.10.31 04:01	sell	1859	0.01	0.59665	0.59765	0.59565
3718	2024.10.31 04:06	s/l	1859	0.01	0.59765	0.59765	0.59565	-1.00	383.69
3719	2024.10.31 04:07	sell	1860	0.01	0.59760	0.59860	0.59660
3720	2024.10.31 04:18	close	1860	0.01	0.59781	0.59860	0.59660	-0.21	383.48
3721	2024.10.31 04:18	buy	1861	0.01	0.59781	0.59681	0.59881
3722	2024.10.31 04:27	close	1861	0.01	0.59784	0.59681	0.59881	0.03	383.51
3723	2024.10.31 04:27	sell	1862	0.01	0.59784	0.59884	0.59684
3724	2024.10.31 04:39	close	1862	0.01	0.59804	0.59884	0.59684	-0.20	383.31
3725	2024.10.31 04:39	buy	1863	0.01	0.59804	0.59704	0.59904
3726	2024.10.31 05:02	close	1863	0.01	0.59760	0.59704	0.59904	-0.44	382.87
3727	2024.10.31 05:02	sell	1864	0.01	0.59760	0.59860	0.59660
3728	2024.10.31 05:13	close	1864	0.01	0.59757	0.59860	0.59660	0.03	382.90
3729	2024.10.31 05:13	buy	1865	0.01	0.59757	0.59657	0.59857
3730	2024.10.31 05:18	close	1865	0.01	0.59760	0.59657	0.59857	0.03	382.93
3731	2024.10.31 05:18	sell	1866	0.01	0.59760	0.59860	0.59660
3732	2024.10.31 05:31	close	1866	0.01	0.59757	0.59860	0.59660	0.03	382.96
3733	2024.10.31 05:31	buy	1867	0.01	0.59757	0.59657	0.59857
3734	2024.10.31 05:33	close	1867	0.01	0.59760	0.59657	0.59857	0.03	382.99
3735	2024.10.31 05:33	sell	1868	0.01	0.59760	0.59860	0.59660
3736	2024.10.31 05:44	close	1868	0.01	0.59781	0.59860	0.59660	-0.21	382.78
3737	2024.10.31 05:44	buy	1869	0.01	0.59781	0.59681	0.59881
3738	2024.10.31 06:53	close	1869	0.01	0.59713	0.59681	0.59881	-0.68	382.10
3739	2024.10.31 06:53	sell	1870	0.01	0.59713	0.59813	0.59613
3740	2024.10.31 07:27	close	1870	0.01	0.59710	0.59813	0.59613	0.03	382.13
3741	2024.10.31 07:27	buy	1871	0.01	0.59710	0.59610	0.59810
3742	2024.10.31 07:36	close	1871	0.01	0.59713	0.59610	0.59810	0.03	382.16
3743	2024.10.31 07:36	sell	1872	0.01	0.59713	0.59813	0.59613
3744	2024.10.31 08:58	s/l	1872	0.01	0.59813	0.59813	0.59613	-1.00	381.16
3745	2024.10.31 09:18	buy	1873	0.01	0.59781	0.59681	0.59881
3746	2024.10.31 09:48	close	1873	0.01	0.59784	0.59681	0.59881	0.03	381.19
3747	2024.10.31 09:48	sell	1874	0.01	0.59784	0.59884	0.59684
3748	2024.10.31 09:57	close	1874	0.01	0.59781	0.59884	0.59684	0.03	381.22
3749	2024.10.31 09:57	buy	1875	0.01	0.59781	0.59681	0.59881
3750	2024.10.31 10:22	close	1875	0.01	0.59760	0.59681	0.59881	-0.21	381.01
3751	2024.10.31 10:22	sell	1876	0.01	0.59760	0.59860	0.59660
3752	2024.10.31 10:48	close	1876	0.01	0.59804	0.59860	0.59660	-0.44	380.57
3753	2024.10.31 10:48	buy	1877	0.01	0.59804	0.59704	0.59904
3754	2024.10.31 10:56	close	1877	0.01	0.59808	0.59704	0.59904	0.04	380.61
3755	2024.10.31 10:56	sell	1878	0.01	0.59808	0.59908	0.59708
3756	2024.10.31 11:07	close	1878	0.01	0.59804	0.59908	0.59708	0.04	380.65
3757	2024.10.31 11:07	buy	1879	0.01	0.59804	0.59704	0.59904
3758	2024.10.31 11:12	close	1879	0.01	0.59808	0.59704	0.59904	0.04	380.69
3759	2024.10.31 11:12	sell	1880	0.01	0.59808	0.59908	0.59708
3760	2024.10.31 11:47	close	1880	0.01	0.59804	0.59908	0.59708	0.04	380.73
3761	2024.10.31 11:47	buy	1881	0.01	0.59804	0.59704	0.59904
3762	2024.10.31 12:37	s/l	1881	0.01	0.59704	0.59704	0.59904	-1.00	379.73
3763	2024.10.31 12:38	buy	1882	0.01	0.59710	0.59610	0.59810
3764	2024.10.31 12:43	close	1882	0.01	0.59713	0.59610	0.59810	0.03	379.76
3765	2024.10.31 12:43	sell	1883	0.01	0.59713	0.59813	0.59613
3766	2024.10.31 13:30	close	1883	0.01	0.59757	0.59813	0.59613	-0.44	379.32
3767	2024.10.31 13:30	buy	1884	0.01	0.59757	0.59657	0.59857
3768	2024.10.31 14:32	s/l	1884	0.01	0.59657	0.59657	0.59857	-1.00	378.32
3769	2024.10.31 14:51	sell	1885	0.01	0.59689	0.59789	0.59589
3770	2024.10.31 15:12	s/l	1885	0.01	0.59789	0.59789	0.59589	-1.00	377.32
3771	2024.10.31 15:20	buy	1886	0.01	0.59757	0.59657	0.59857
3772	2024.10.31 15:30	s/l	1886	0.01	0.59657	0.59657	0.59857	-1.00	376.32
3773	2024.10.31 15:30	buy	1887	0.01	0.59662	0.59562	0.59762
3774	2024.10.31 15:31	close	1887	0.01	0.59665	0.59562	0.59762	0.03	376.35
3775	2024.10.31 15:31	sell	1888	0.01	0.59665	0.59765	0.59565
3776	2024.10.31 15:33	s/l	1888	0.01	0.59765	0.59765	0.59565	-1.00	375.35
3777	2024.10.31 15:34	buy	1889	0.01	0.59733	0.59633	0.59833
3778	2024.10.31 15:36	close	1889	0.01	0.59737	0.59633	0.59833	0.04	375.39
3779	2024.10.31 15:36	sell	1890	0.01	0.59737	0.59837	0.59637
3780	2024.10.31 15:44	close	1890	0.01	0.59777	0.59837	0.59637	-0.40	374.99
3781	2024.10.31 15:44	buy	1891	0.01	0.59777	0.59677	0.59877
3782	2024.10.31 15:50	close	1891	0.01	0.59757	0.59677	0.59877	-0.20	374.79
3783	2024.10.31 15:50	sell	1892	0.01	0.59757	0.59857	0.59657
3784	2024.10.31 15:56	close	1892	0.01	0.59777	0.59857	0.59657	-0.20	374.59
3785	2024.10.31 15:56	buy	1893	0.01	0.59777	0.59677	0.59877
3786	2024.10.31 16:06	close	1893	0.01	0.59757	0.59677	0.59877	-0.20	374.39
3787	2024.10.31 16:06	sell	1894	0.01	0.59757	0.59857	0.59657
3788	2024.10.31 16:07	close	1894	0.01	0.59754	0.59857	0.59657	0.03	374.42
3789	2024.10.31 16:07	buy	1895	0.01	0.59754	0.59654	0.59854
3790	2024.10.31 16:28	close	1895	0.01	0.59686	0.59654	0.59854	-0.68	373.74
3791	2024.10.31 16:28	sell	1896	0.01	0.59686	0.59786	0.59586
3792	2024.10.31 16:33	close	1896	0.01	0.59682	0.59786	0.59586	0.04	373.78
3793	2024.10.31 16:33	buy	1897	0.01	0.59682	0.59582	0.59782
3794	2024.10.31 16:47	s/l	1897	0.01	0.59582	0.59582	0.59782	-1.00	372.78
3795	2024.10.31 16:48	buy	1898	0.01	0.59588	0.59488	0.59688
3796	2024.10.31 16:52	s/l	1898	0.01	0.59488	0.59488	0.59688	-1.00	371.78
3797	2024.10.31 16:53	buy	1899	0.01	0.59493	0.59393	0.59593
3798	2024.10.31 17:01	close	1899	0.01	0.59472	0.59393	0.59593	-0.21	371.57
3799	2024.10.31 17:01	sell	1900	0.01	0.59472	0.59572	0.59372
3800	2024.10.31 17:03	close	1900	0.01	0.59469	0.59572	0.59372	0.03	371.60
3801	2024.10.31 17:03	buy	1901	0.01	0.59469	0.59369	0.59569
3802	2024.10.31 17:07	close	1901	0.01	0.59448	0.59369	0.59569	-0.21	371.39
3803	2024.10.31 17:07	sell	1902	0.01	0.59448	0.59548	0.59348
3804	2024.10.31 17:12	s/l	1902	0.01	0.59548	0.59548	0.59348	-1.00	370.39
3805	2024.10.31 17:18	sell	1903	0.01	0.59543	0.59643	0.59443
3806	2024.10.31 17:31	close	1903	0.01	0.59540	0.59643	0.59443	0.03	370.42
3807	2024.10.31 17:31	buy	1904	0.01	0.59540	0.59440	0.59640
3808	2024.10.31 17:32	close	1904	0.01	0.59543	0.59440	0.59640	0.03	370.45
3809	2024.10.31 17:32	sell	1905	0.01	0.59543	0.59643	0.59443
3810	2024.10.31 17:34	close	1905	0.01	0.59563	0.59643	0.59443	-0.20	370.25
3811	2024.10.31 17:34	buy	1906	0.01	0.59563	0.59463	0.59663
3812	2024.10.31 17:58	s/l	1906	0.01	0.59463	0.59463	0.59663	-1.00	369.25
3813	2024.10.31 18:01	buy	1907	0.01	0.59469	0.59369	0.59569
3814	2024.10.31 18:07	close	1907	0.01	0.59425	0.59369	0.59569	-0.44	368.81
3815	2024.10.31 18:07	sell	1908	0.01	0.59425	0.59525	0.59325
3816	2024.10.31 18:23	s/l	1908	0.01	0.59525	0.59525	0.59325	-1.00	367.81
3817	2024.10.31 18:25	buy	1909	0.01	0.59493	0.59393	0.59593
3818	2024.10.31 18:37	close	1909	0.01	0.59496	0.59393	0.59593	0.03	367.84
3819	2024.10.31 18:37	sell	1910	0.01	0.59496	0.59596	0.59396
3820	2024.10.31 18:42	close	1910	0.01	0.59493	0.59596	0.59396	0.03	367.87
3821	2024.10.31 18:42	buy	1911	0.01	0.59493	0.59393	0.59593
3822	2024.10.31 18:47	close	1911	0.01	0.59496	0.59393	0.59593	0.03	367.90
3823	2024.10.31 18:47	sell	1912	0.01	0.59496	0.59596	0.59396
3824	2024.10.31 18:52	close	1912	0.01	0.59493	0.59596	0.59396	0.03	367.93
3825	2024.10.31 18:52	buy	1913	0.01	0.59493	0.59393	0.59593
3826	2024.10.31 18:56	close	1913	0.01	0.59472	0.59393	0.59593	-0.21	367.72
3827	2024.10.31 18:56	sell	1914	0.01	0.59472	0.59572	0.59372
3828	2024.10.31 19:12	s/l	1914	0.01	0.59572	0.59572	0.59372	-1.00	366.72
3829	2024.10.31 19:17	sell	1915	0.01	0.59567	0.59667	0.59467
3830	2024.10.31 19:23	close	1915	0.01	0.59588	0.59667	0.59467	-0.21	366.51
3831	2024.10.31 19:23	buy	1916	0.01	0.59588	0.59488	0.59688
3832	2024.10.31 19:54	close	1916	0.01	0.59567	0.59488	0.59688	-0.21	366.30
3833	2024.10.31 19:54	sell	1917	0.01	0.59567	0.59667	0.59467
3834	2024.10.31 20:15	close	1917	0.01	0.59611	0.59667	0.59467	-0.44	365.86
3835	2024.10.31 20:15	buy	1918	0.01	0.59611	0.59511	0.59711
3836	2024.10.31 20:18	close	1918	0.01	0.59615	0.59511	0.59711	0.04	365.90
3837	2024.10.31 20:18	sell	1919	0.01	0.59615	0.59715	0.59515
3838	2024.10.31 21:30	close	1919	0.01	0.59659	0.59715	0.59515	-0.44	365.46
3839	2024.10.31 21:30	buy	1920	0.01	0.59659	0.59559	0.59759
3840	2024.10.31 21:33	close	1920	0.01	0.59662	0.59559	0.59759	0.03	365.49
3841	2024.10.31 21:33	sell	1921	0.01	0.59662	0.59762	0.59562
3842	2024.10.31 21:35	close	1921	0.01	0.59659	0.59762	0.59562	0.03	365.52
3843	2024.10.31 21:35	buy	1922	0.01	0.59659	0.59559	0.59759
3844	2024.10.31 21:37	close	1922	0.01	0.59662	0.59559	0.59759	0.03	365.55
3845	2024.10.31 21:37	sell	1923	0.01	0.59662	0.59762	0.59562
3846	2024.10.31 21:51	close	1923	0.01	0.59659	0.59762	0.59562	0.03	365.58
3847	2024.10.31 21:51	buy	1924	0.01	0.59659	0.59559	0.59759
3848	2024.10.31 21:55	close	1924	0.01	0.59647	0.59559	0.59759	-0.12	365.46
3849	2024.10.31 21:55	sell	1925	0.01	0.59647	0.59747	0.59547
3850	2024.10.31 22:13	close	1925	0.01	0.59715	0.59747	0.59547	-0.68	364.78
3851	2024.10.31 22:13	buy	1926	0.01	0.59715	0.59615	0.59815
3852	2024.10.31 22:30	close	1926	0.01	0.59718	0.59615	0.59815	0.03	364.81
3853	2024.10.31 22:30	sell	1927	0.01	0.59718	0.59818	0.59618
3854	2024.10.31 22:37	close	1927	0.01	0.59715	0.59818	0.59618	0.03	364.84
3855	2024.10.31 22:37	buy	1928	0.01	0.59715	0.59615	0.59815
3856	2024.10.31 22:41	close	1928	0.01	0.59718	0.59615	0.59815	0.03	364.87
3857	2024.10.31 22:41	sell	1929	0.01	0.59718	0.59818	0.59618
3858	2024.10.31 23:18	close	1929	0.01	0.59762	0.59818	0.59618	-0.44	364.43
3859	2024.10.31 23:18	buy	1930	0.01	0.59762	0.59662	0.59862
3860	2024.10.31 23:23	close	1930	0.01	0.59765	0.59662	0.59862	0.03	364.46
3861	2024.10.31 23:23	sell	1931	0.01	0.59765	0.59865	0.59665
3862	2024.11.01 00:00	close	1931	0.01	0.59724	0.59865	0.59665	0.41	364.87
3863	2024.11.01 00:00	buy	1932	0.01	0.59724	0.59624	0.59824
3864	2024.11.01 00:02	close	1932	0.01	0.59732	0.59624	0.59824	0.08	364.95
3865	2024.11.01 00:02	sell	1933	0.01	0.59732	0.59832	0.59632
3866	2024.11.01 00:31	close	1933	0.01	0.59779	0.59832	0.59632	-0.47	364.48
3867	2024.11.01 00:31	buy	1934	0.01	0.59779	0.59679	0.59879
3868	2024.11.01 01:02	close	1934	0.01	0.59782	0.59679	0.59879	0.03	364.51
3869	2024.11.01 01:02	sell	1935	0.01	0.59782	0.59882	0.59682
3870	2024.11.01 01:39	close	1935	0.01	0.59779	0.59882	0.59682	0.03	364.54
3871	2024.11.01 01:39	buy	1936	0.01	0.59779	0.59679	0.59879
3872	2024.11.01 03:03	s/l	1936	0.01	0.59679	0.59679	0.59879	-1.00	363.54
3873	2024.11.01 03:07	buy	1937	0.01	0.59684	0.59584	0.59784
3874	2024.11.01 03:36	close	1937	0.01	0.59664	0.59584	0.59784	-0.20	363.34
3875	2024.11.01 03:36	sell	1938	0.01	0.59664	0.59764	0.59564
3876	2024.11.01 04:16	s/l	1938	0.01	0.59764	0.59764	0.59564	-1.00	362.34
3877	2024.11.01 04:18	sell	1939	0.01	0.59759	0.59859	0.59659
3878	2024.11.01 04:27	close	1939	0.01	0.59755	0.59859	0.59659	0.04	362.38
3879	2024.11.01 04:27	buy	1940	0.01	0.59755	0.59655	0.59855
3880	2024.11.01 04:43	s/l	1940	0.01	0.59655	0.59655	0.59855	-1.00	361.38
3881	2024.11.01 04:52	sell	1941	0.01	0.59687	0.59787	0.59587
3882	2024.11.01 05:03	close	1941	0.01	0.59684	0.59787	0.59587	0.03	361.41
3883	2024.11.01 05:03	buy	1942	0.01	0.59684	0.59584	0.59784
3884	2024.11.01 05:17	close	1942	0.01	0.59664	0.59584	0.59784	-0.20	361.21
3885	2024.11.01 05:17	sell	1943	0.01	0.59664	0.59764	0.59564
3886	2024.11.01 05:32	close	1943	0.01	0.59684	0.59764	0.59564	-0.20	361.01
3887	2024.11.01 05:32	buy	1944	0.01	0.59684	0.59584	0.59784
3888	2024.11.01 05:43	close	1944	0.01	0.59687	0.59584	0.59784	0.03	361.04
3889	2024.11.01 05:43	sell	1945	0.01	0.59687	0.59787	0.59587
3890	2024.11.01 06:42	s/l	1945	0.01	0.59787	0.59787	0.59587	-1.00	360.04
3891	2024.11.01 06:48	sell	1946	0.01	0.59782	0.59882	0.59682
3892	2024.11.01 06:57	close	1946	0.01	0.59779	0.59882	0.59682	0.03	360.07
3893	2024.11.01 06:57	buy	1947	0.01	0.59779	0.59679	0.59879
3894	2024.11.01 07:22	close	1947	0.01	0.59782	0.59679	0.59879	0.03	360.10
3895	2024.11.01 07:22	sell	1948	0.01	0.59782	0.59882	0.59682
3896	2024.11.01 08:10	close	1948	0.01	0.59803	0.59882	0.59682	-0.21	359.89
3897	2024.11.01 08:10	buy	1949	0.01	0.59803	0.59703	0.59903
3898	2024.11.01 08:17	close	1949	0.01	0.59806	0.59703	0.59903	0.03	359.92
3899	2024.11.01 08:17	sell	1950	0.01	0.59806	0.59906	0.59706
3900	2024.11.01 08:23	close	1950	0.01	0.59803	0.59906	0.59706	0.03	359.95
3901	2024.11.01 08:23	buy	1951	0.01	0.59803	0.59703	0.59903
3902	2024.11.01 08:45	s/l	1951	0.01	0.59703	0.59703	0.59903	-1.00	358.95
3903	2024.11.01 09:12	buy	1952	0.01	0.59708	0.59608	0.59808
3904	2024.11.01 10:37	close	1952	0.01	0.59687	0.59608	0.59808	-0.21	358.74
3905	2024.11.01 10:37	sell	1953	0.01	0.59687	0.59787	0.59587
3906	2024.11.01 10:56	close	1953	0.01	0.59684	0.59787	0.59587	0.03	358.77
3907	2024.11.01 10:56	buy	1954	0.01	0.59684	0.59584	0.59784
3908	2024.11.01 11:04	close	1954	0.01	0.59664	0.59584	0.59784	-0.20	358.57
3909	2024.11.01 11:04	sell	1955	0.01	0.59664	0.59764	0.59564
3910	2024.11.01 11:33	close	1955	0.01	0.59708	0.59764	0.59564	-0.44	358.13
3911	2024.11.01 11:33	buy	1956	0.01	0.59708	0.59608	0.59808
3912	2024.11.01 12:00	close	1956	0.01	0.59711	0.59608	0.59808	0.03	358.16
3913	2024.11.01 12:00	sell	1957	0.01	0.59711	0.59811	0.59611
3914	2024.11.01 12:27	close	1957	0.01	0.59708	0.59811	0.59611	0.03	358.19
3915	2024.11.01 12:27	buy	1958	0.01	0.59708	0.59608	0.59808
3916	2024.11.01 13:23	close	1958	0.01	0.59664	0.59608	0.59808	-0.44	357.75
3917	2024.11.01 13:23	sell	1959	0.01	0.59664	0.59764	0.59564
3918	2024.11.01 13:30	close	1959	0.01	0.59660	0.59764	0.59564	0.04	357.79
3919	2024.11.01 13:30	buy	1960	0.01	0.59660	0.59560	0.59760
3920	2024.11.01 13:52	close	1960	0.01	0.59664	0.59560	0.59760	0.04	357.83
3921	2024.11.01 13:52	sell	1961	0.01	0.59664	0.59764	0.59564
3922	2024.11.01 14:25	close	1961	0.01	0.59660	0.59764	0.59564	0.04	357.87
3923	2024.11.01 14:25	buy	1962	0.01	0.59660	0.59560	0.59760
3924	2024.11.01 14:42	close	1962	0.01	0.59664	0.59560	0.59760	0.04	357.91
3925	2024.11.01 14:42	sell	1963	0.01	0.59664	0.59764	0.59564
3926	2024.11.01 15:03	close	1963	0.01	0.59708	0.59764	0.59564	-0.44	357.47
3927	2024.11.01 15:03	buy	1964	0.01	0.59708	0.59608	0.59808
3928	2024.11.01 15:25	close	1964	0.01	0.59687	0.59608	0.59808	-0.21	357.26
3929	2024.11.01 15:25	sell	1965	0.01	0.59687	0.59787	0.59587
3930	2024.11.01 15:27	close	1965	0.01	0.59684	0.59787	0.59587	0.03	357.29
3931	2024.11.01 15:27	buy	1966	0.01	0.59684	0.59584	0.59784
3932	2024.11.01 15:30	close	1966	0.01	0.59664	0.59584	0.59784	-0.20	357.09
3933	2024.11.01 15:30	sell	1967	0.01	0.59664	0.59764	0.59564
3934	2024.11.01 15:31	close	1967	0.01	0.59660	0.59764	0.59564	0.04	357.13
3935	2024.11.01 15:31	buy	1968	0.01	0.59660	0.59560	0.59760
3936	2024.11.01 15:31	close	1968	0.01	0.59640	0.59560	0.59760	-0.20	356.93
3937	2024.11.01 15:31	sell	1969	0.01	0.59640	0.59740	0.59540
3938	2024.11.01 15:31	s/l	1969	0.01	0.59740	0.59740	0.59540	-1.00	355.93
3939	2024.11.01 15:31	sell	1970	0.01	0.59735	0.59835	0.59635
3940	2024.11.01 15:32	s/l	1970	0.01	0.59835	0.59835	0.59635	-1.00	354.93
3941	2024.11.01 15:33	sell	1971	0.01	0.59830	0.59930	0.59730
3942	2024.11.01 15:33	close	1971	0.01	0.59898	0.59930	0.59730	-0.68	354.25
3943	2024.11.01 15:33	buy	1972	0.01	0.59898	0.59798	0.59998
3944	2024.11.01 15:34	close	1972	0.01	0.59877	0.59798	0.59998	-0.21	354.04
3945	2024.11.01 15:34	sell	1973	0.01	0.59877	0.59977	0.59777
3946	2024.11.01 15:34	close	1973	0.01	0.59874	0.59977	0.59777	0.03	354.07
3947	2024.11.01 15:34	buy	1974	0.01	0.59874	0.59774	0.59974
3948	2024.11.01 15:34	close	1974	0.01	0.59836	0.59774	0.59974	-0.38	353.69
3949	2024.11.01 15:34	sell	1975	0.01	0.59836	0.59936	0.59736
3950	2024.11.01 15:38	s/l	1975	0.01	0.59936	0.59936	0.59736	-1.00	352.69
3951	2024.11.01 15:38	sell	1976	0.01	0.59931	0.60031	0.59831
3952	2024.11.01 15:39	close	1976	0.01	0.59928	0.60031	0.59831	0.03	352.72
3953	2024.11.01 15:39	buy	1977	0.01	0.59928	0.59828	0.60028
3954	2024.11.01 15:39	close	1977	0.01	0.59939	0.59828	0.60028	0.11	352.83
3955	2024.11.01 15:39	sell	1978	0.01	0.59939	0.60039	0.59839
3956	2024.11.01 15:42	close	1978	0.01	0.59935	0.60039	0.59839	0.04	352.87
3957	2024.11.01 15:42	buy	1979	0.01	0.59935	0.59835	0.60035
3958	2024.11.01 15:44	close	1979	0.01	0.59921	0.59835	0.60035	-0.14	352.73
3959	2024.11.01 15:44	sell	1980	0.01	0.59921	0.60021	0.59821
3960	2024.11.01 15:47	close	1980	0.01	0.59942	0.60021	0.59821	-0.21	352.52
3961	2024.11.01 15:47	buy	1981	0.01	0.59942	0.59842	0.60042
3962	2024.11.01 15:51	close	1981	0.01	0.59921	0.59842	0.60042	-0.21	352.31
3963	2024.11.01 15:51	sell	1982	0.01	0.59921	0.60021	0.59821
3964	2024.11.01 15:57	close	1982	0.01	0.59965	0.60021	0.59821	-0.44	351.87
3965	2024.11.01 15:57	buy	1983	0.01	0.59965	0.59865	0.60065
3966	2024.11.01 16:03	s/l	1983	0.01	0.59865	0.59865	0.60065	-1.00	350.87
3967	2024.11.01 16:06	buy	1984	0.01	0.59871	0.59771	0.59971
3968	2024.11.01 16:06	close	1984	0.01	0.59874	0.59771	0.59971	0.03	350.90
3969	2024.11.01 16:06	sell	1985	0.01	0.59874	0.59974	0.59774
3970	2024.11.01 16:12	close	1985	0.01	0.59894	0.59974	0.59774	-0.20	350.70
3971	2024.11.01 16:12	buy	1986	0.01	0.59894	0.59794	0.59994
3972	2024.11.01 16:15	close	1986	0.01	0.59890	0.59794	0.59994	-0.04	350.66
3973	2024.11.01 16:15	sell	1987	0.01	0.59890	0.59990	0.59790
3974	2024.11.01 16:18	close	1987	0.01	0.59886	0.59990	0.59790	0.04	350.70
3975	2024.11.01 16:18	buy	1988	0.01	0.59886	0.59786	0.59986
3976	2024.11.01 16:23	close	1988	0.01	0.59865	0.59786	0.59986	-0.21	350.49
3977	2024.11.01 16:23	sell	1989	0.01	0.59865	0.59965	0.59765
3978	2024.11.01 16:25	close	1989	0.01	0.59862	0.59965	0.59765	0.03	350.52
3979	2024.11.01 16:25	buy	1990	0.01	0.59862	0.59762	0.59962
3980	2024.11.01 16:28	close	1990	0.01	0.59865	0.59762	0.59962	0.03	350.55
3981	2024.11.01 16:28	sell	1991	0.01	0.59865	0.59965	0.59765
3982	2024.11.01 16:33	close	1991	0.01	0.59862	0.59965	0.59765	0.03	350.58
3983	2024.11.01 16:33	buy	1992	0.01	0.59862	0.59762	0.59962
3984	2024.11.01 16:35	close	1992	0.01	0.59865	0.59762	0.59962	0.03	350.61
3985	2024.11.01 16:35	sell	1993	0.01	0.59865	0.59965	0.59765
3986	2024.11.01 16:48	close	1993	0.01	0.59910	0.59965	0.59765	-0.45	350.16
3987	2024.11.01 16:48	buy	1994	0.01	0.59910	0.59810	0.60010
3988	2024.11.01 16:53	close	1994	0.01	0.59889	0.59810	0.60010	-0.21	349.95
3989	2024.11.01 16:53	sell	1995	0.01	0.59889	0.59989	0.59789
3990	2024.11.01 16:57	close	1995	0.01	0.59886	0.59989	0.59789	0.03	349.98
3991	2024.11.01 16:57	buy	1996	0.01	0.59886	0.59786	0.59986
3992	2024.11.01 17:04	close	1996	0.01	0.59818	0.59786	0.59986	-0.68	349.30
3993	2024.11.01 17:04	sell	1997	0.01	0.59818	0.59918	0.59718
3994	2024.11.01 17:05	close	1997	0.01	0.59815	0.59918	0.59718	0.03	349.33
3995	2024.11.01 17:05	buy	1998	0.01	0.59815	0.59715	0.59915
3996	2024.11.01 17:07	close	1998	0.01	0.59818	0.59715	0.59915	0.03	349.36
3997	2024.11.01 17:07	sell	1999	0.01	0.59818	0.59918	0.59718
3998	2024.11.01 17:16	close	1999	0.01	0.59862	0.59918	0.59718	-0.44	348.92
3999	2024.11.01 17:16	buy	2000	0.01	0.59862	0.59762	0.59962
4000	2024.11.01 17:23	close	2000	0.01	0.59842	0.59762	0.59962	-0.20	348.72
4001	2024.11.01 17:23	sell	2001	0.01	0.59842	0.59942	0.59742
4002	2024.11.01 17:32	close	2001	0.01	0.59862	0.59942	0.59742	-0.20	348.52
4003	2024.11.01 17:32	buy	2002	0.01	0.59862	0.59762	0.59962
4004	2024.11.01 17:43	s/l	2002	0.01	0.59762	0.59762	0.59962	-1.00	347.52
4005	2024.11.01 17:50	sell	2003	0.01	0.59794	0.59894	0.59694
4006	2024.11.01 17:53	close	2003	0.01	0.59791	0.59894	0.59694	0.03	347.55
4007	2024.11.01 17:53	buy	2004	0.01	0.59791	0.59691	0.59891
4008	2024.11.01 17:57	close	2004	0.01	0.59794	0.59691	0.59891	0.03	347.58
4009	2024.11.01 17:57	sell	2005	0.01	0.59794	0.59894	0.59694
4010	2024.11.01 18:06	close	2005	0.01	0.59791	0.59894	0.59694	0.03	347.61
4011	2024.11.01 18:06	buy	2006	0.01	0.59791	0.59691	0.59891
4012	2024.11.01 18:13	close	2006	0.01	0.59794	0.59691	0.59891	0.03	347.64
4013	2024.11.01 18:13	sell	2007	0.01	0.59794	0.59894	0.59694
4014	2024.11.01 18:17	close	2007	0.01	0.59791	0.59894	0.59694	0.03	347.67
4015	2024.11.01 18:17	buy	2008	0.01	0.59791	0.59691	0.59891
4016	2024.11.01 18:22	close	2008	0.01	0.59794	0.59691	0.59891	0.03	347.70
4017	2024.11.01 18:22	sell	2009	0.01	0.59794	0.59894	0.59694
4018	2024.11.01 18:32	close	2009	0.01	0.59815	0.59894	0.59694	-0.21	347.49
4019	2024.11.01 18:32	buy	2010	0.01	0.59815	0.59715	0.59915
4020	2024.11.01 18:53	close	2010	0.01	0.59794	0.59715	0.59915	-0.21	347.28
4021	2024.11.01 18:53	sell	2011	0.01	0.59794	0.59894	0.59694
4022	2024.11.01 19:13	close	2011	0.01	0.59791	0.59894	0.59694	0.03	347.31
4023	2024.11.01 19:13	buy	2012	0.01	0.59791	0.59691	0.59891
4024	2024.11.01 19:48	close	2012	0.01	0.59770	0.59691	0.59891	-0.21	347.10
4025	2024.11.01 19:48	sell	2013	0.01	0.59770	0.59870	0.59670
4026	2024.11.01 20:03	close	2013	0.01	0.59767	0.59870	0.59670	0.03	347.13
4027	2024.11.01 20:03	buy	2014	0.01	0.59767	0.59667	0.59867
4028	2024.11.01 20:35	s/l	2014	0.01	0.59667	0.59667	0.59867	-1.00	346.13
4029	2024.11.01 20:38	buy	2015	0.01	0.59672	0.59572	0.59772
4030	2024.11.01 20:53	close	2015	0.01	0.59652	0.59572	0.59772	-0.20	345.93
4031	2024.11.01 20:53	sell	2016	0.01	0.59652	0.59752	0.59552
4032	2024.11.01 21:12	close	2016	0.01	0.59649	0.59752	0.59552	0.03	345.96
4033	2024.11.01 21:12	buy	2017	0.01	0.59649	0.59549	0.59749
4034	2024.11.01 21:23	close	2017	0.01	0.59652	0.59549	0.59749	0.03	345.99
4035	2024.11.01 21:23	sell	2018	0.01	0.59652	0.59752	0.59552
4036	2024.11.01 21:42	close	2018	0.01	0.59672	0.59752	0.59552	-0.20	345.79
4037	2024.11.01 21:42	buy	2019	0.01	0.59672	0.59572	0.59772
4038	2024.11.01 22:10	close	2019	0.01	0.59652	0.59572	0.59772	-0.20	345.59
4039	2024.11.01 22:10	sell	2020	0.01	0.59652	0.59752	0.59552
4040	2024.11.01 22:17	close	2020	0.01	0.59649	0.59752	0.59552	0.03	345.62
4041	2024.11.01 22:17	buy	2021	0.01	0.59649	0.59549	0.59749
4042	2024.11.01 22:58	close	2021	0.01	0.59604	0.59549	0.59749	-0.45	345.17
4043	2024.11.01 22:58	sell	2022	0.01	0.59604	0.59704	0.59504
4044	2024.11.04 00:00	s/l	2022	0.01	0.59704	0.59704	0.59504	-1.00	344.17
4045	2024.11.04 00:00	sell	2023	0.01	0.59985	0.60085	0.59885
4046	2024.11.04 00:05	close	2023	0.01	0.59962	0.60085	0.59885	0.23	344.40
4047	2024.11.04 00:05	buy	2024	0.01	0.59962	0.59862	0.60062
4048	2024.11.04 00:09	close	2024	0.01	0.59945	0.59862	0.60062	-0.17	344.23
4049	2024.11.04 00:09	sell	2025	0.01	0.59945	0.60045	0.59845
4050	2024.11.04 00:11	close	2025	0.01	0.59941	0.60045	0.59845	0.04	344.27
4051	2024.11.04 00:11	buy	2026	0.01	0.59941	0.59841	0.60041
4052	2024.11.04 00:13	s/l	2026	0.01	0.59841	0.59841	0.60041	-1.00	343.27
4053	2024.11.04 00:13	buy	2027	0.01	0.59860	0.59760	0.59960
4054	2024.11.04 00:14	close	2027	0.01	0.59866	0.59760	0.59960	0.06	343.33
4055	2024.11.04 00:14	sell	2028	0.01	0.59866	0.59966	0.59766
4056	2024.11.04 00:19	close	2028	0.01	0.59874	0.59966	0.59766	-0.08	343.25
4057	2024.11.04 00:19	buy	2029	0.01	0.59874	0.59774	0.59974
4058	2024.11.04 00:20	close	2029	0.01	0.59883	0.59774	0.59974	0.09	343.34
4059	2024.11.04 00:20	sell	2030	0.01	0.59883	0.59983	0.59783
4060	2024.11.04 00:28	close	2030	0.01	0.59900	0.59983	0.59783	-0.17	343.17
4061	2024.11.04 00:28	buy	2031	0.01	0.59900	0.59800	0.60000
4062	2024.11.04 00:46	s/l	2031	0.01	0.59800	0.59800	0.60000	-1.00	342.17
4063	2024.11.04 00:47	buy	2032	0.01	0.59804	0.59704	0.59904
4064	2024.11.04 00:50	close	2032	0.01	0.59808	0.59704	0.59904	0.04	342.21
4065	2024.11.04 00:50	sell	2033	0.01	0.59808	0.59908	0.59708
4066	2024.11.04 00:57	close	2033	0.01	0.59803	0.59908	0.59708	0.05	342.26
4067	2024.11.04 00:57	buy	2034	0.01	0.59803	0.59703	0.59903
4068	2024.11.04 01:00	close	2034	0.01	0.59757	0.59703	0.59903	-0.46	341.80
4069	2024.11.04 01:00	sell	2035	0.01	0.59757	0.59857	0.59657
4070	2024.11.04 01:02	s/l	2035	0.01	0.59857	0.59857	0.59657	-1.00	340.80
4071	2024.11.04 01:04	buy	2036	0.01	0.59825	0.59725	0.59925
4072	2024.11.04 01:06	close	2036	0.01	0.59800	0.59725	0.59925	-0.25	340.55
4073	2024.11.04 01:06	sell	2037	0.01	0.59800	0.59900	0.59700
4074	2024.11.04 01:08	s/l	2037	0.01	0.59900	0.59900	0.59700	-1.00	339.55
4075	2024.11.04 01:09	buy	2038	0.01	0.59867	0.59767	0.59967
4076	2024.11.04 01:10	close	2038	0.01	0.59880	0.59767	0.59967	0.13	339.68
4077	2024.11.04 01:10	sell	2039	0.01	0.59880	0.59980	0.59780
4078	2024.11.04 01:12	close	2039	0.01	0.59901	0.59980	0.59780	-0.21	339.47
4079	2024.11.04 01:12	buy	2040	0.01	0.59901	0.59801	0.60001
4080	2024.11.04 01:28	close	2040	0.01	0.59881	0.59801	0.60001	-0.20	339.27
4081	2024.11.04 01:28	sell	2041	0.01	0.59881	0.59981	0.59781
4082	2024.11.04 01:42	close	2041	0.01	0.59877	0.59981	0.59781	0.04	339.31
4083	2024.11.04 01:42	buy	2042	0.01	0.59877	0.59777	0.59977
4084	2024.11.04 01:47	close	2042	0.01	0.59881	0.59777	0.59977	0.04	339.35
4085	2024.11.04 01:47	sell	2043	0.01	0.59881	0.59981	0.59781
4086	2024.11.04 01:58	close	2043	0.01	0.59877	0.59981	0.59781	0.04	339.39
4087	2024.11.04 01:58	buy	2044	0.01	0.59877	0.59777	0.59977
4088	2024.11.04 02:23	close	2044	0.01	0.59833	0.59777	0.59977	-0.44	338.95
4089	2024.11.04 02:23	sell	2045	0.01	0.59833	0.59933	0.59733
4090	2024.11.04 02:51	s/l	2045	0.01	0.59933	0.59933	0.59733	-1.00	337.95
4091	2024.11.04 02:52	sell	2046	0.01	0.59928	0.60028	0.59828
4092	2024.11.04 03:21	s/l	2046	0.01	0.60028	0.60028	0.59828	-1.00	336.95
4093	2024.11.04 03:22	sell	2047	0.01	0.60023	0.60123	0.59923
4094	2024.11.04 03:31	close	2047	0.01	0.60020	0.60123	0.59923	0.03	336.98
4095	2024.11.04 03:31	buy	2048	0.01	0.60020	0.59920	0.60120
4096	2024.11.04 03:41	s/l	2048	0.01	0.59920	0.59920	0.60120	-1.00	335.98
4097	2024.11.04 03:48	sell	2049	0.01	0.59952	0.60052	0.59852
4098	2024.11.04 03:58	close	2049	0.01	0.59972	0.60052	0.59852	-0.20	335.78
4099	2024.11.04 03:58	buy	2050	0.01	0.59972	0.59872	0.60072
4100	2024.11.04 04:07	close	2050	0.01	0.59976	0.59872	0.60072	0.04	335.82
4101	2024.11.04 04:07	sell	2051	0.01	0.59976	0.60076	0.59876
4102	2024.11.04 04:15	close	2051	0.01	0.59972	0.60076	0.59876	0.04	335.86
4103	2024.11.04 04:15	buy	2052	0.01	0.59972	0.59872	0.60072
4104	2024.11.04 04:20	close	2052	0.01	0.59976	0.59872	0.60072	0.04	335.90
4105	2024.11.04 04:20	sell	2053	0.01	0.59976	0.60076	0.59876
4106	2024.11.04 04:34	close	2053	0.01	0.59996	0.60076	0.59876	-0.20	335.70
4107	2024.11.04 04:34	buy	2054	0.01	0.59996	0.59896	0.60096
4108	2024.11.04 04:41	close	2054	0.01	0.59976	0.59896	0.60096	-0.20	335.50
4109	2024.11.04 04:41	sell	2055	0.01	0.59976	0.60076	0.59876
4110	2024.11.04 05:08	s/l	2055	0.01	0.60076	0.60076	0.59876	-1.00	334.50
4111	2024.11.04 05:12	sell	2056	0.01	0.60070	0.60170	0.59970
4112	2024.11.04 05:43	close	2056	0.01	0.60138	0.60170	0.59970	-0.68	333.82
4113	2024.11.04 05:43	buy	2057	0.01	0.60138	0.60038	0.60238
4114	2024.11.04 06:43	close	2057	0.01	0.60094	0.60038	0.60238	-0.44	333.38
4115	2024.11.04 06:43	sell	2058	0.01	0.60094	0.60194	0.59994
4116	2024.11.04 06:52	close	2058	0.01	0.60091	0.60194	0.59994	0.03	333.41
4117	2024.11.04 06:52	buy	2059	0.01	0.60091	0.59991	0.60191
4118	2024.11.04 07:36	close	2059	0.01	0.60047	0.59991	0.60191	-0.44	332.97
4119	2024.11.04 07:36	sell	2060	0.01	0.60047	0.60147	0.59947
4120	2024.11.04 07:40	close	2060	0.01	0.60067	0.60147	0.59947	-0.20	332.77
4121	2024.11.04 07:40	buy	2061	0.01	0.60067	0.59967	0.60167
4122	2024.11.04 07:56	close	2061	0.01	0.60023	0.59967	0.60167	-0.44	332.33
4123	2024.11.04 07:56	sell	2062	0.01	0.60023	0.60123	0.59923
4124	2024.11.04 08:07	close	2062	0.01	0.60043	0.60123	0.59923	-0.20	332.13
4125	2024.11.04 08:07	buy	2063	0.01	0.60043	0.59943	0.60143
4126	2024.11.04 09:00	s/l	2063	0.01	0.59943	0.59943	0.60143	-1.00	331.13
4127	2024.11.04 09:02	buy	2064	0.01	0.59949	0.59849	0.60049
4128	2024.11.04 09:18	close	2064	0.01	0.59928	0.59849	0.60049	-0.21	330.92
4129	2024.11.04 09:18	sell	2065	0.01	0.59928	0.60028	0.59828
4130	2024.11.04 09:21	close	2065	0.01	0.59925	0.60028	0.59828	0.03	330.95
4131	2024.11.04 09:21	buy	2066	0.01	0.59925	0.59825	0.60025
4132	2024.11.04 09:33	close	2066	0.01	0.59904	0.59825	0.60025	-0.21	330.74
4133	2024.11.04 09:33	sell	2067	0.01	0.59904	0.60004	0.59804
4134	2024.11.04 09:43	close	2067	0.01	0.59925	0.60004	0.59804	-0.21	330.53
4135	2024.11.04 09:43	buy	2068	0.01	0.59925	0.59825	0.60025
4136	2024.11.04 10:10	close	2068	0.01	0.59881	0.59825	0.60025	-0.44	330.09
4137	2024.11.04 10:10	sell	2069	0.01	0.59881	0.59981	0.59781
4138	2024.11.04 10:18	close	2069	0.01	0.59877	0.59981	0.59781	0.04	330.13
4139	2024.11.04 10:18	buy	2070	0.01	0.59877	0.59777	0.59977
4140	2024.11.04 10:33	close	2070	0.01	0.59881	0.59777	0.59977	0.04	330.17
4141	2024.11.04 10:33	sell	2071	0.01	0.59881	0.59981	0.59781
4142	2024.11.04 10:48	close	2071	0.01	0.59877	0.59981	0.59781	0.04	330.21
4143	2024.11.04 10:48	buy	2072	0.01	0.59877	0.59777	0.59977
4144	2024.11.04 10:58	close	2072	0.01	0.59881	0.59777	0.59977	0.04	330.25
4145	2024.11.04 10:58	sell	2073	0.01	0.59881	0.59981	0.59781
4146	2024.11.04 11:00	close	2073	0.01	0.59877	0.59981	0.59781	0.04	330.29
4147	2024.11.04 11:00	buy	2074	0.01	0.59877	0.59777	0.59977
4148	2024.11.04 11:26	close	2074	0.01	0.59857	0.59777	0.59977	-0.20	330.09
4149	2024.11.04 11:26	sell	2075	0.01	0.59857	0.59957	0.59757
4150	2024.11.04 12:11	close	2075	0.01	0.59877	0.59957	0.59757	-0.20	329.89
4151	2024.11.04 12:11	buy	2076	0.01	0.59877	0.59777	0.59977
4152	2024.11.04 12:33	close	2076	0.01	0.59833	0.59777	0.59977	-0.44	329.45
4153	2024.11.04 12:33	sell	2077	0.01	0.59833	0.59933	0.59733
4154	2024.11.04 13:15	close	2077	0.01	0.59877	0.59933	0.59733	-0.44	329.01
4155	2024.11.04 13:15	buy	2078	0.01	0.59877	0.59777	0.59977
4156	2024.11.04 13:36	close	2078	0.01	0.59881	0.59777	0.59977	0.04	329.05
4157	2024.11.04 13:36	sell	2079	0.01	0.59881	0.59981	0.59781
4158	2024.11.04 14:03	close	2079	0.01	0.59925	0.59981	0.59781	-0.44	328.61
4159	2024.11.04 14:03	buy	2080	0.01	0.59925	0.59825	0.60025
4160	2024.11.04 14:27	close	2080	0.01	0.59904	0.59825	0.60025	-0.21	328.40
4161	2024.11.04 14:27	sell	2081	0.01	0.59904	0.60004	0.59804
4162	2024.11.04 14:42	close	2081	0.01	0.59901	0.60004	0.59804	0.03	328.43
4163	2024.11.04 14:42	buy	2082	0.01	0.59901	0.59801	0.60001
4164	2024.11.04 14:58	close	2082	0.01	0.59904	0.59801	0.60001	0.03	328.46
4165	2024.11.04 14:58	sell	2083	0.01	0.59904	0.60004	0.59804
4166	2024.11.04 15:00	close	2083	0.01	0.59901	0.60004	0.59804	0.03	328.49
4167	2024.11.04 15:00	buy	2084	0.01	0.59901	0.59801	0.60001
4168	2024.11.04 15:02	close	2084	0.01	0.59904	0.59801	0.60001	0.03	328.52
4169	2024.11.04 15:02	sell	2085	0.01	0.59904	0.60004	0.59804
4170	2024.11.04 15:20	close	2085	0.01	0.59925	0.60004	0.59804	-0.21	328.31
4171	2024.11.04 15:20	buy	2086	0.01	0.59925	0.59825	0.60025
4172	2024.11.04 15:32	s/l	2086	0.01	0.59825	0.59825	0.60025	-1.00	327.31
4173	2024.11.04 15:43	sell	2087	0.01	0.59857	0.59957	0.59757
4174	2024.11.04 16:00	close	2087	0.01	0.59901	0.59957	0.59757	-0.44	326.87
4175	2024.11.04 16:00	buy	2088	0.01	0.59901	0.59801	0.60001
4176	2024.11.04 16:02	close	2088	0.01	0.59904	0.59801	0.60001	0.03	326.90
4177	2024.11.04 16:02	sell	2089	0.01	0.59904	0.60004	0.59804
4178	2024.11.04 16:13	close	2089	0.01	0.59949	0.60004	0.59804	-0.45	326.45
4179	2024.11.04 16:13	buy	2090	0.01	0.59949	0.59849	0.60049
4180	2024.11.04 16:38	close	2090	0.01	0.59904	0.59849	0.60049	-0.45	326.00
4181	2024.11.04 16:38	sell	2091	0.01	0.59904	0.60004	0.59804
4182	2024.11.04 17:07	close	2091	0.01	0.59972	0.60004	0.59804	-0.68	325.32
4183	2024.11.04 17:07	buy	2092	0.01	0.59972	0.59872	0.60072
4184	2024.11.04 17:21	close	2092	0.01	0.59976	0.59872	0.60072	0.04	325.36
4185	2024.11.04 17:21	sell	2093	0.01	0.59976	0.60076	0.59876
4186	2024.11.04 17:22	close	2093	0.01	0.59972	0.60076	0.59876	0.04	325.40
4187	2024.11.04 17:22	buy	2094	0.01	0.59972	0.59872	0.60072
4188	2024.11.04 17:33	close	2094	0.01	0.59952	0.59872	0.60072	-0.20	325.20
4189	2024.11.04 17:33	sell	2095	0.01	0.59952	0.60052	0.59852
4190	2024.11.04 17:47	close	2095	0.01	0.59949	0.60052	0.59852	0.03	325.23
4191	2024.11.04 17:47	buy	2096	0.01	0.59949	0.59849	0.60049
4192	2024.11.04 18:05	s/l	2096	0.01	0.59849	0.59849	0.60049	-1.00	324.23
4193	2024.11.04 18:10	sell	2097	0.01	0.59881	0.59981	0.59781
4194	2024.11.04 18:16	close	2097	0.01	0.59877	0.59981	0.59781	0.04	324.27
4195	2024.11.04 18:16	buy	2098	0.01	0.59877	0.59777	0.59977
4196	2024.11.04 18:52	s/l	2098	0.01	0.59777	0.59777	0.59977	-1.00	323.27
4197	2024.11.04 18:54	buy	2099	0.01	0.59782	0.59682	0.59882
4198	2024.11.04 19:16	close	2099	0.01	0.59762	0.59682	0.59882	-0.20	323.07
4199	2024.11.04 19:16	sell	2100	0.01	0.59762	0.59862	0.59662
4200	2024.11.04 19:41	close	2100	0.01	0.59782	0.59862	0.59662	-0.20	322.87
4201	2024.11.04 19:41	buy	2101	0.01	0.59782	0.59682	0.59882
4202	2024.11.04 19:53	close	2101	0.01	0.59786	0.59682	0.59882	0.04	322.91
4203	2024.11.04 19:53	sell	2102	0.01	0.59786	0.59886	0.59686
4204	2024.11.04 20:06	close	2102	0.01	0.59782	0.59886	0.59686	0.04	322.95
4205	2024.11.04 20:06	buy	2103	0.01	0.59782	0.59682	0.59882
4206	2024.11.04 20:11	close	2103	0.01	0.59762	0.59682	0.59882	-0.20	322.75
4207	2024.11.04 20:11	sell	2104	0.01	0.59762	0.59862	0.59662
4208	2024.11.04 20:31	close	2104	0.01	0.59759	0.59862	0.59662	0.03	322.78
4209	2024.11.04 20:31	buy	2105	0.01	0.59759	0.59659	0.59859
4210	2024.11.04 20:34	close	2105	0.01	0.59762	0.59659	0.59859	0.03	322.81
4211	2024.11.04 20:34	sell	2106	0.01	0.59762	0.59862	0.59662
4212	2024.11.04 20:53	close	2106	0.01	0.59806	0.59862	0.59662	-0.44	322.37
4213	2024.11.04 20:53	buy	2107	0.01	0.59806	0.59706	0.59906
4214	2024.11.04 21:06	close	2107	0.01	0.59786	0.59706	0.59906	-0.20	322.17
4215	2024.11.04 21:06	sell	2108	0.01	0.59786	0.59886	0.59686
4216	2024.11.04 21:13	close	2108	0.01	0.59782	0.59886	0.59686	0.04	322.21
4217	2024.11.04 21:13	buy	2109	0.01	0.59782	0.59682	0.59882
4218	2024.11.04 22:23	close	2109	0.01	0.59762	0.59682	0.59882	-0.20	322.01
4219	2024.11.04 22:23	sell	2110	0.01	0.59762	0.59862	0.59662
4220	2024.11.04 22:33	close	2110	0.01	0.59759	0.59862	0.59662	0.03	322.04
4221	2024.11.04 22:33	buy	2111	0.01	0.59759	0.59659	0.59859
4222	2024.11.05 00:05	close	2111	0.01	0.59738	0.59659	0.59859	-0.21	321.83
4223	2024.11.05 00:05	sell	2112	0.01	0.59738	0.59838	0.59638
4224	2024.11.05 00:19	close	2112	0.01	0.59735	0.59838	0.59638	0.03	321.86
4225	2024.11.05 00:19	buy	2113	0.01	0.59735	0.59635	0.59835
4226	2024.11.05 00:55	close	2113	0.01	0.59738	0.59635	0.59835	0.03	321.89
4227	2024.11.05 00:55	sell	2114	0.01	0.59738	0.59838	0.59638
4228	2024.11.05 01:33	close	2114	0.01	0.59735	0.59838	0.59638	0.03	321.92
4229	2024.11.05 01:33	buy	2115	0.01	0.59735	0.59635	0.59835
4230	2024.11.05 02:12	close	2115	0.01	0.59715	0.59635	0.59835	-0.20	321.72
4231	2024.11.05 02:12	sell	2116	0.01	0.59715	0.59815	0.59615
4232	2024.11.05 02:33	close	2116	0.01	0.59711	0.59815	0.59615	0.04	321.76
4233	2024.11.05 02:33	buy	2117	0.01	0.59711	0.59611	0.59811
4234	2024.11.05 02:53	close	2117	0.01	0.59691	0.59611	0.59811	-0.20	321.56
4235	2024.11.05 02:53	sell	2118	0.01	0.59691	0.59791	0.59591
4236	2024.11.05 03:08	close	2118	0.01	0.59688	0.59791	0.59591	0.03	321.59
4237	2024.11.05 03:08	buy	2119	0.01	0.59688	0.59588	0.59788
4238	2024.11.05 03:26	close	2119	0.01	0.59691	0.59588	0.59788	0.03	321.62
4239	2024.11.05 03:26	sell	2120	0.01	0.59691	0.59791	0.59591
4240	2024.11.05 03:47	s/l	2120	0.01	0.59791	0.59791	0.59591	-1.00	320.62
4241	2024.11.05 03:52	buy	2121	0.01	0.59759	0.59659	0.59859
4242	2024.11.05 03:58	close	2121	0.01	0.59762	0.59659	0.59859	0.03	320.65
4243	2024.11.05 03:58	sell	2122	0.01	0.59762	0.59862	0.59662
4244	2024.11.05 04:47	close	2122	0.01	0.59782	0.59862	0.59662	-0.20	320.45
4245	2024.11.05 04:47	buy	2123	0.01	0.59782	0.59682	0.59882
4246	2024.11.05 05:25	close	2123	0.01	0.59762	0.59682	0.59882	-0.20	320.25
4247	2024.11.05 05:25	sell	2124	0.01	0.59762	0.59862	0.59662
4248	2024.11.05 05:32	close	2124	0.01	0.59782	0.59862	0.59662	-0.20	320.05
4249	2024.11.05 05:32	buy	2125	0.01	0.59782	0.59682	0.59882
4250	2024.11.05 05:47	close	2125	0.01	0.59738	0.59682	0.59882	-0.44	319.61
4251	2024.11.05 05:47	sell	2126	0.01	0.59738	0.59838	0.59638
4252	2024.11.05 05:53	close	2126	0.01	0.59735	0.59838	0.59638	0.03	319.64
4253	2024.11.05 05:53	buy	2127	0.01	0.59735	0.59635	0.59835
4254	2024.11.05 06:03	close	2127	0.01	0.59715	0.59635	0.59835	-0.20	319.44
4255	2024.11.05 06:03	sell	2128	0.01	0.59715	0.59815	0.59615
4256	2024.11.05 06:22	s/l	2128	0.01	0.59815	0.59815	0.59615	-1.00	318.44
4257	2024.11.05 06:25	sell	2129	0.01	0.59809	0.59909	0.59709
4258	2024.11.05 06:32	close	2129	0.01	0.59806	0.59909	0.59709	0.03	318.47
4259	2024.11.05 06:32	buy	2130	0.01	0.59806	0.59706	0.59906
4260	2024.11.05 07:17	close	2130	0.01	0.59809	0.59706	0.59906	0.03	318.50
4261	2024.11.05 07:17	sell	2131	0.01	0.59809	0.59909	0.59709
4262	2024.11.05 08:00	close	2131	0.01	0.59830	0.59909	0.59709	-0.21	318.29
4263	2024.11.05 08:00	buy	2132	0.01	0.59830	0.59730	0.59930
4264	2024.11.05 08:17	close	2132	0.01	0.59833	0.59730	0.59930	0.03	318.32
4265	2024.11.05 08:17	sell	2133	0.01	0.59833	0.59933	0.59733
4266	2024.11.05 09:07	s/l	2133	0.01	0.59933	0.59933	0.59733	-1.00	317.32
4267	2024.11.05 09:18	sell	2134	0.01	0.59928	0.60028	0.59828
4268	2024.11.05 09:23	close	2134	0.01	0.59925	0.60028	0.59828	0.03	317.35
4269	2024.11.05 09:23	buy	2135	0.01	0.59925	0.59825	0.60025
4270	2024.11.05 09:28	close	2135	0.01	0.59928	0.59825	0.60025	0.03	317.38
4271	2024.11.05 09:28	sell	2136	0.01	0.59928	0.60028	0.59828
4272	2024.11.05 09:43	close	2136	0.01	0.59949	0.60028	0.59828	-0.21	317.17
4273	2024.11.05 09:43	buy	2137	0.01	0.59949	0.59849	0.60049
4274	2024.11.05 10:03	close	2137	0.01	0.59952	0.59849	0.60049	0.03	317.20
4275	2024.11.05 10:03	sell	2138	0.01	0.59952	0.60052	0.59852
4276	2024.11.05 11:26	close	2138	0.01	0.59996	0.60052	0.59852	-0.44	316.76
4277	2024.11.05 11:26	buy	2139	0.01	0.59996	0.59896	0.60096
4278	2024.11.05 12:11	close	2139	0.01	0.59999	0.59896	0.60096	0.03	316.79
4279	2024.11.05 12:11	sell	2140	0.01	0.59999	0.60099	0.59899
4280	2024.11.05 12:20	close	2140	0.01	0.59996	0.60099	0.59899	0.03	316.82
4281	2024.11.05 12:20	buy	2141	0.01	0.59996	0.59896	0.60096
4282	2024.11.05 13:01	close	2141	0.01	0.59999	0.59896	0.60096	0.03	316.85
4283	2024.11.05 13:01	sell	2142	0.01	0.59999	0.60099	0.59899
4284	2024.11.05 13:13	close	2142	0.01	0.59996	0.60099	0.59899	0.03	316.88
4285	2024.11.05 13:13	buy	2143	0.01	0.59996	0.59896	0.60096
4286	2024.11.05 13:27	close	2143	0.01	0.59999	0.59896	0.60096	0.03	316.91
4287	2024.11.05 13:27	sell	2144	0.01	0.59999	0.60099	0.59899
4288	2024.11.05 13:42	close	2144	0.01	0.60020	0.60099	0.59899	-0.21	316.70
4289	2024.11.05 13:42	buy	2145	0.01	0.60020	0.59920	0.60120
4290	2024.11.05 14:42	close	2145	0.01	0.59976	0.59920	0.60120	-0.44	316.26
4291	2024.11.05 14:42	sell	2146	0.01	0.59976	0.60076	0.59876
4292	2024.11.05 15:03	close	2146	0.01	0.59972	0.60076	0.59876	0.04	316.30
4293	2024.11.05 15:03	buy	2147	0.01	0.59972	0.59872	0.60072
4294	2024.11.05 15:33	close	2147	0.01	0.59976	0.59872	0.60072	0.04	316.34
4295	2024.11.05 15:33	sell	2148	0.01	0.59976	0.60076	0.59876
4296	2024.11.05 15:43	close	2148	0.01	0.59996	0.60076	0.59876	-0.20	316.14
4297	2024.11.05 15:43	buy	2149	0.01	0.59996	0.59896	0.60096
4298	2024.11.05 16:07	close	2149	0.01	0.59976	0.59896	0.60096	-0.20	315.94
4299	2024.11.05 16:07	sell	2150	0.01	0.59976	0.60076	0.59876
4300	2024.11.05 16:20	s/l	2150	0.01	0.60076	0.60076	0.59876	-1.00	314.94
4301	2024.11.05 16:21	sell	2151	0.01	0.60070	0.60170	0.59970
4302	2024.11.05 16:25	close	2151	0.01	0.60080	0.60170	0.59970	-0.10	314.84
4303	2024.11.05 16:25	buy	2152	0.01	0.60080	0.59980	0.60180
4304	2024.11.05 16:35	close	2152	0.01	0.60084	0.59980	0.60180	0.04	314.88
4305	2024.11.05 16:35	sell	2153	0.01	0.60084	0.60184	0.59984
4306	2024.11.05 16:47	close	2153	0.01	0.60081	0.60184	0.59984	0.03	314.91
4307	2024.11.05 16:47	buy	2154	0.01	0.60081	0.59981	0.60181
4308	2024.11.05 17:02	s/l	2154	0.01	0.59981	0.59981	0.60181	-1.00	313.91
4309	2024.11.05 17:02	buy	2155	0.01	0.59986	0.59886	0.60086
4310	2024.11.05 17:04	close	2155	0.01	0.59989	0.59886	0.60086	0.03	313.94
4311	2024.11.05 17:04	sell	2156	0.01	0.59989	0.60089	0.59889
4312	2024.11.05 17:08	close	2156	0.01	0.59986	0.60089	0.59889	0.03	313.97
4313	2024.11.05 17:08	buy	2157	0.01	0.59986	0.59886	0.60086
4314	2024.11.05 17:10	close	2157	0.01	0.59989	0.59886	0.60086	0.03	314.00
4315	2024.11.05 17:10	sell	2158	0.01	0.59989	0.60089	0.59889
4316	2024.11.05 17:13	close	2158	0.01	0.59986	0.60089	0.59889	0.03	314.03
4317	2024.11.05 17:13	buy	2159	0.01	0.59986	0.59886	0.60086
4318	2024.11.05 17:18	close	2159	0.01	0.59965	0.59886	0.60086	-0.21	313.82
4319	2024.11.05 17:18	sell	2160	0.01	0.59965	0.60065	0.59865
4320	2024.11.05 17:37	close	2160	0.01	0.60033	0.60065	0.59865	-0.68	313.14
4321	2024.11.05 17:37	buy	2161	0.01	0.60033	0.59933	0.60133
4322	2024.11.05 17:43	close	2161	0.01	0.59989	0.59933	0.60133	-0.44	312.70
4323	2024.11.05 17:43	sell	2162	0.01	0.59989	0.60089	0.59889
4324	2024.11.05 17:52	close	2162	0.01	0.60010	0.60089	0.59889	-0.21	312.49
4325	2024.11.05 17:52	buy	2163	0.01	0.60010	0.59910	0.60110
4326	2024.11.05 18:09	close	2163	0.01	0.60013	0.59910	0.60110	0.03	312.52
4327	2024.11.05 18:09	sell	2164	0.01	0.60013	0.60113	0.59913
4328	2024.11.05 18:27	close	2164	0.01	0.60033	0.60113	0.59913	-0.20	312.32
4329	2024.11.05 18:27	buy	2165	0.01	0.60033	0.59933	0.60133
4330	2024.11.05 19:41	close	2165	0.01	0.59989	0.59933	0.60133	-0.44	311.88
4331	2024.11.05 19:41	sell	2166	0.01	0.59989	0.60089	0.59889
4332	2024.11.05 20:36	close	2166	0.01	0.60010	0.60089	0.59889	-0.21	311.67
4333	2024.11.05 20:36	buy	2167	0.01	0.60010	0.59910	0.60110
4334	2024.11.05 20:46	close	2167	0.01	0.59989	0.59910	0.60110	-0.21	311.46
4335	2024.11.05 20:46	sell	2168	0.01	0.59989	0.60089	0.59889
4336	2024.11.05 20:48	close	2168	0.01	0.59986	0.60089	0.59889	0.03	311.49
4337	2024.11.05 20:48	buy	2169	0.01	0.59986	0.59886	0.60086
4338	2024.11.05 21:26	close	2169	0.01	0.59965	0.59886	0.60086	-0.21	311.28
4339	2024.11.05 21:26	sell	2170	0.01	0.59965	0.60065	0.59865
4340	2024.11.05 22:02	close	2170	0.01	0.59962	0.60065	0.59865	0.03	311.31
4341	2024.11.05 22:02	buy	2171	0.01	0.59962	0.59862	0.60062
4342	2024.11.05 23:05	close	2171	0.01	0.59942	0.59862	0.60062	-0.20	311.11
4343	2024.11.05 23:05	sell	2172	0.01	0.59942	0.60042	0.59842
4344	2024.11.05 23:45	s/l	2172	0.01	0.60042	0.60042	0.59842	-1.00	310.11
4345	2024.11.05 23:45	sell	2173	0.01	0.60037	0.60137	0.59937
4346	2024.11.05 23:47	s/l	2173	0.01	0.60137	0.60137	0.59937	-1.00	309.11
4347	2024.11.05 23:47	sell	2174	0.01	0.60134	0.60234	0.60034
4348	2024.11.05 23:49	close	2174	0.01	0.60130	0.60234	0.60034	0.04	309.15
4349	2024.11.05 23:49	buy	2175	0.01	0.60130	0.60030	0.60230
4350	2024.11.06 00:00	s/l	2175	0.01	0.60030	0.60030	0.60230	-1.00	308.15
4351	2024.11.06 00:03	sell	2176	0.01	0.60067	0.60167	0.59967
4352	2024.11.06 00:09	close	2176	0.01	0.60087	0.60167	0.59967	-0.20	307.95
4353	2024.11.06 00:09	buy	2177	0.01	0.60087	0.59987	0.60187
4354	2024.11.06 00:17	s/l	2177	0.01	0.59987	0.59987	0.60187	-1.00	306.95
4355	2024.11.06 00:17	buy	2178	0.01	0.59987	0.59887	0.60087
4356	2024.11.06 00:19	close	2178	0.01	0.59991	0.59887	0.60087	0.04	306.99
4357	2024.11.06 00:19	sell	2179	0.01	0.59991	0.60091	0.59891
4358	2024.11.06 00:21	close	2179	0.01	0.60029	0.60091	0.59891	-0.38	306.61
4359	2024.11.06 00:21	buy	2180	0.01	0.60029	0.59929	0.60129
4360	2024.11.06 00:24	close	2180	0.01	0.59994	0.59929	0.60129	-0.35	306.26
4361	2024.11.06 00:24	sell	2181	0.01	0.59994	0.60094	0.59894
4362	2024.11.06 00:25	close	2181	0.01	0.59990	0.60094	0.59894	0.04	306.30
4363	2024.11.06 00:25	buy	2182	0.01	0.59990	0.59890	0.60090
4364	2024.11.06 00:26	close	2182	0.01	0.59970	0.59890	0.60090	-0.20	306.10
4365	2024.11.06 00:26	sell	2183	0.01	0.59970	0.60070	0.59870
4366	2024.11.06 00:28	s/l	2183	0.01	0.60070	0.60070	0.59870	-1.00	305.10
4367	2024.11.06 00:29	buy	2184	0.01	0.60038	0.59938	0.60138
4368	2024.11.06 00:38	close	2184	0.01	0.60045	0.59938	0.60138	0.07	305.17
4369	2024.11.06 00:38	sell	2185	0.01	0.60045	0.60145	0.59945
4370	2024.11.06 00:57	close	2185	0.01	0.60042	0.60145	0.59945	0.03	305.20
4371	2024.11.06 00:57	buy	2186	0.01	0.60042	0.59942	0.60142
4372	2024.11.06 01:02	close	2186	0.01	0.60021	0.59942	0.60142	-0.21	304.99
4373	2024.11.06 01:02	sell	2187	0.01	0.60021	0.60121	0.59921
4374	2024.11.06 01:13	close	2187	0.01	0.60018	0.60121	0.59921	0.03	305.02
4375	2024.11.06 01:13	buy	2188	0.01	0.60018	0.59918	0.60118
4376	2024.11.06 01:22	close	2188	0.01	0.59974	0.59918	0.60118	-0.44	304.58
4377	2024.11.06 01:22	sell	2189	0.01	0.59974	0.60074	0.59874
4378	2024.11.06 01:36	close	2189	0.01	0.60018	0.60074	0.59874	-0.44	304.14
4379	2024.11.06 01:36	buy	2190	0.01	0.60018	0.59918	0.60118
4380	2024.11.06 01:41	close	2190	0.01	0.60021	0.59918	0.60118	0.03	304.17
4381	2024.11.06 01:41	sell	2191	0.01	0.60021	0.60121	0.59921
4382	2024.11.06 01:52	s/l	2191	0.01	0.60121	0.60121	0.59921	-1.00	303.17
4383	2024.11.06 01:53	sell	2192	0.01	0.60116	0.60216	0.60016
4384	2024.11.06 02:00	close	2192	0.01	0.60160	0.60216	0.60016	-0.44	302.73
4385	2024.11.06 02:00	buy	2193	0.01	0.60160	0.60060	0.60260
4386	2024.11.06 02:02	close	2193	0.01	0.60164	0.60060	0.60260	0.04	302.77
4387	2024.11.06 02:02	sell	2194	0.01	0.60164	0.60264	0.60064
4388	2024.11.06 02:06	close	2194	0.01	0.60184	0.60264	0.60064	-0.20	302.57
4389	2024.11.06 02:06	buy	2195	0.01	0.60184	0.60084	0.60284
4390	2024.11.06 02:12	s/l	2195	0.01	0.60084	0.60084	0.60284	-1.00	301.57
4391	2024.11.06 02:12	buy	2196	0.01	0.60089	0.59989	0.60189
4392	2024.11.06 02:14	close	2196	0.01	0.60045	0.59989	0.60189	-0.44	301.13
4393	2024.11.06 02:14	sell	2197	0.01	0.60045	0.60145	0.59945
4394	2024.11.06 02:17	close	2197	0.01	0.60065	0.60145	0.59945	-0.20	300.93
4395	2024.11.06 02:17	buy	2198	0.01	0.60065	0.59965	0.60165
4396	2024.11.06 02:21	close	2198	0.01	0.60021	0.59965	0.60165	-0.44	300.49
4397	2024.11.06 02:21	sell	2199	0.01	0.60021	0.60121	0.59921
4398	2024.11.06 02:21	close	2199	0.01	0.60018	0.60121	0.59921	0.03	300.52
4399	2024.11.06 02:21	buy	2200	0.01	0.60018	0.59918	0.60118
4400	2024.11.06 02:23	s/l	2200	0.01	0.59918	0.59918	0.60118	-1.00	299.52
4401	2024.11.06 02:23	buy	2201	0.01	0.59923	0.59823	0.60023
4402	2024.11.06 02:24	close	2201	0.01	0.59903	0.59823	0.60023	-0.20	299.32
4403	2024.11.06 02:24	sell	2202	0.01	0.59903	0.60003	0.59803
4404	2024.11.06 02:24	close	2202	0.01	0.59891	0.60003	0.59803	0.12	299.44
4405	2024.11.06 02:24	buy	2203	0.01	0.59891	0.59791	0.59991
4406	2024.11.06 02:26	close	2203	0.01	0.59894	0.59791	0.59991	0.03	299.47
4407	2024.11.06 02:26	sell	2204	0.01	0.59894	0.59994	0.59794
4408	2024.11.06 02:27	close	2204	0.01	0.59891	0.59994	0.59794	0.03	299.50
4409	2024.11.06 02:27	buy	2205	0.01	0.59891	0.59791	0.59991
4410	2024.11.06 02:29	close	2205	0.01	0.59873	0.59791	0.59991	-0.18	299.32
4411	2024.11.06 02:29	sell	2206	0.01	0.59873	0.59973	0.59773
4412	2024.11.06 02:31	close	2206	0.01	0.59869	0.59973	0.59773	0.04	299.36
4413	2024.11.06 02:31	buy	2207	0.01	0.59869	0.59769	0.59969
4414	2024.11.06 02:33	s/l	2207	0.01	0.59769	0.59769	0.59969	-1.00	298.36
4415	2024.11.06 02:33	buy	2208	0.01	0.59774	0.59674	0.59874
4416	2024.11.06 02:34	close	2208	0.01	0.59777	0.59674	0.59874	0.03	298.39
4417	2024.11.06 02:34	sell	2209	0.01	0.59777	0.59877	0.59677
4418	2024.11.06 02:37	close	2209	0.01	0.59821	0.59877	0.59677	-0.44	297.95
4419	2024.11.06 02:37	buy	2210	0.01	0.59821	0.59721	0.59921
4420	2024.11.06 02:45	close	2210	0.01	0.59774	0.59721	0.59921	-0.47	297.48
4421	2024.11.06 02:45	sell	2211	0.01	0.59774	0.59874	0.59674
4422	2024.11.06 02:45	close	2211	0.01	0.59771	0.59874	0.59674	0.03	297.51
4423	2024.11.06 02:45	buy	2212	0.01	0.59771	0.59671	0.59871
4424	2024.11.06 02:50	close	2212	0.01	0.59726	0.59671	0.59871	-0.45	297.06
4425	2024.11.06 02:50	sell	2213	0.01	0.59726	0.59826	0.59626
4426	2024.11.06 02:52	close	2213	0.01	0.59747	0.59826	0.59626	-0.21	296.85
4427	2024.11.06 02:52	buy	2214	0.01	0.59747	0.59647	0.59847
4428	2024.11.06 02:56	close	2214	0.01	0.59726	0.59647	0.59847	-0.21	296.64
4429	2024.11.06 02:56	sell	2215	0.01	0.59726	0.59826	0.59626
4430	2024.11.06 02:56	close	2215	0.01	0.59723	0.59826	0.59626	0.03	296.67
4431	2024.11.06 02:56	buy	2216	0.01	0.59723	0.59623	0.59823
4432	2024.11.06 03:03	s/l	2216	0.01	0.59623	0.59623	0.59823	-1.00	295.67
4433	2024.11.06 03:03	buy	2217	0.01	0.59628	0.59528	0.59728
4434	2024.11.06 03:07	close	2217	0.01	0.59608	0.59528	0.59728	-0.20	295.47
4435	2024.11.06 03:07	sell	2218	0.01	0.59608	0.59708	0.59508
4436	2024.11.06 03:12	s/l	2218	0.01	0.59708	0.59708	0.59508	-1.00	294.47
4437	2024.11.06 03:13	sell	2219	0.01	0.59703	0.59803	0.59603
4438	2024.11.06 03:17	s/l	2219	0.01	0.59803	0.59803	0.59603	-1.00	293.47
4439	2024.11.06 03:19	buy	2220	0.01	0.59728	0.59628	0.59828
4440	2024.11.06 03:21	close	2220	0.01	0.59732	0.59628	0.59828	0.04	293.51
4441	2024.11.06 03:21	sell	2221	0.01	0.59732	0.59832	0.59632
4442	2024.11.06 03:21	close	2221	0.01	0.59728	0.59832	0.59632	0.04	293.55
4443	2024.11.06 03:21	buy	2222	0.01	0.59728	0.59628	0.59828
4444	2024.11.06 03:24	close	2222	0.01	0.59684	0.59628	0.59828	-0.44	293.11
4445	2024.11.06 03:24	sell	2223	0.01	0.59684	0.59784	0.59584
4446	2024.11.06 03:28	close	2223	0.01	0.59681	0.59784	0.59584	0.03	293.14
4447	2024.11.06 03:28	buy	2224	0.01	0.59681	0.59581	0.59781
4448	2024.11.06 03:32	close	2224	0.01	0.59660	0.59581	0.59781	-0.21	292.93
4449	2024.11.06 03:32	sell	2225	0.01	0.59660	0.59760	0.59560
4450	2024.11.06 03:37	close	2225	0.01	0.59681	0.59760	0.59560	-0.21	292.72
4451	2024.11.06 03:37	buy	2226	0.01	0.59681	0.59581	0.59781
4452	2024.11.06 03:41	close	2226	0.01	0.59684	0.59581	0.59781	0.03	292.75
4453	2024.11.06 03:41	sell	2227	0.01	0.59684	0.59784	0.59584
4454	2024.11.06 03:44	close	2227	0.01	0.59728	0.59784	0.59584	-0.44	292.31
4455	2024.11.06 03:44	buy	2228	0.01	0.59728	0.59628	0.59828
4456	2024.11.06 03:45	close	2228	0.01	0.59732	0.59628	0.59828	0.04	292.35
4457	2024.11.06 03:45	sell	2229	0.01	0.59732	0.59832	0.59632
4458	2024.11.06 03:47	close	2229	0.01	0.59752	0.59832	0.59632	-0.20	292.15
4459	2024.11.06 03:47	buy	2230	0.01	0.59752	0.59652	0.59852
4460	2024.11.06 03:50	close	2230	0.01	0.59732	0.59652	0.59852	-0.20	291.95
4461	2024.11.06 03:50	sell	2231	0.01	0.59732	0.59832	0.59632
4462	2024.11.06 03:56	close	2231	0.01	0.59776	0.59832	0.59632	-0.44	291.51
4463	2024.11.06 03:56	buy	2232	0.01	0.59776	0.59676	0.59876
4464	2024.11.06 04:07	s/l	2232	0.01	0.59676	0.59676	0.59876	-1.00	290.51
4465	2024.11.06 04:08	buy	2233	0.01	0.59681	0.59581	0.59781
4466	2024.11.06 04:09	close	2233	0.01	0.59660	0.59581	0.59781	-0.21	290.30
4467	2024.11.06 04:09	sell	2234	0.01	0.59660	0.59760	0.59560
4468	2024.11.06 04:10	close	2234	0.01	0.59657	0.59760	0.59560	0.03	290.33
4469	2024.11.06 04:10	buy	2235	0.01	0.59657	0.59557	0.59757
4470	2024.11.06 04:18	close	2235	0.01	0.59613	0.59557	0.59757	-0.44	289.89
4471	2024.11.06 04:18	sell	2236	0.01	0.59613	0.59713	0.59513
4472	2024.11.06 04:21	close	2236	0.01	0.59610	0.59713	0.59513	0.03	289.92
4473	2024.11.06 04:21	buy	2237	0.01	0.59610	0.59510	0.59710
4474	2024.11.06 04:22	close	2237	0.01	0.59613	0.59510	0.59710	0.03	289.95
4475	2024.11.06 04:22	sell	2238	0.01	0.59613	0.59713	0.59513
4476	2024.11.06 04:25	close	2238	0.01	0.59633	0.59713	0.59513	-0.20	289.75
4477	2024.11.06 04:25	buy	2239	0.01	0.59633	0.59533	0.59733
4478	2024.11.06 04:29	s/l	2239	0.01	0.59533	0.59533	0.59733	-1.00	288.75
4479	2024.11.06 04:29	buy	2240	0.01	0.59538	0.59438	0.59638
4480	2024.11.06 04:33	s/l	2240	0.01	0.59438	0.59438	0.59638	-1.00	287.75
4481	2024.11.06 04:34	sell	2241	0.01	0.59471	0.59571	0.59371
4482	2024.11.06 04:34	close	2241	0.01	0.59463	0.59571	0.59371	0.08	287.83
4483	2024.11.06 04:34	buy	2242	0.01	0.59463	0.59363	0.59563
4484	2024.11.06 04:35	close	2242	0.01	0.59467	0.59363	0.59563	0.04	287.87
4485	2024.11.06 04:35	sell	2243	0.01	0.59467	0.59567	0.59367
4486	2024.11.06 04:37	close	2243	0.01	0.59464	0.59567	0.59367	0.03	287.90
4487	2024.11.06 04:37	buy	2244	0.01	0.59464	0.59364	0.59564
4488	2024.11.06 04:40	close	2244	0.01	0.59443	0.59364	0.59564	-0.21	287.69
4489	2024.11.06 04:40	sell	2245	0.01	0.59443	0.59543	0.59343
4490	2024.11.06 04:44	close	2245	0.01	0.59460	0.59543	0.59343	-0.17	287.52
4491	2024.11.06 04:44	buy	2246	0.01	0.59460	0.59360	0.59560
4492	2024.11.06 04:46	close	2246	0.01	0.59440	0.59360	0.59560	-0.20	287.32
4493	2024.11.06 04:46	sell	2247	0.01	0.59440	0.59540	0.59340
4494	2024.11.06 04:51	close	2247	0.01	0.59460	0.59540	0.59340	-0.20	287.12
4495	2024.11.06 04:51	buy	2248	0.01	0.59460	0.59360	0.59560
4496	2024.11.06 04:55	close	2248	0.01	0.59420	0.59360	0.59560	-0.40	286.72
4497	2024.11.06 04:55	sell	2249	0.01	0.59420	0.59520	0.59320
4498	2024.11.06 04:58	close	2249	0.01	0.59416	0.59520	0.59320	0.04	286.76
4499	2024.11.06 04:58	buy	2250	0.01	0.59416	0.59316	0.59516
4500	2024.11.06 04:59	close	2250	0.01	0.59396	0.59316	0.59516	-0.20	286.56
4501	2024.11.06 04:59	sell	2251	0.01	0.59396	0.59496	0.59296
4502	2024.11.06 05:01	close	2251	0.01	0.59393	0.59496	0.59296	0.03	286.59
4503	2024.11.06 05:01	buy	2252	0.01	0.59393	0.59293	0.59493
4504	2024.11.06 05:04	close	2252	0.01	0.59349	0.59293	0.59493	-0.44	286.15
4505	2024.11.06 05:04	sell	2253	0.01	0.59349	0.59449	0.59249
4506	2024.11.06 05:05	close	2253	0.01	0.59345	0.59449	0.59249	0.04	286.19
4507	2024.11.06 05:05	buy	2254	0.01	0.59345	0.59245	0.59445
4508	2024.11.06 05:06	close	2254	0.01	0.59301	0.59245	0.59445	-0.44	285.75
4509	2024.11.06 05:06	sell	2255	0.01	0.59301	0.59401	0.59201
4510	2024.11.06 05:08	s/l	2255	0.01	0.59401	0.59401	0.59201	-1.00	284.75
4511	2024.11.06 05:08	sell	2256	0.01	0.59396	0.59496	0.59296
4512	2024.11.06 05:09	close	2256	0.01	0.59393	0.59496	0.59296	0.03	284.78
4513	2024.11.06 05:09	buy	2257	0.01	0.59393	0.59293	0.59493
4514	2024.11.06 05:11	close	2257	0.01	0.59372	0.59293	0.59493	-0.21	284.57
4515	2024.11.06 05:11	sell	2258	0.01	0.59372	0.59472	0.59272
4516	2024.11.06 05:13	s/l	2258	0.01	0.59472	0.59472	0.59272	-1.00	283.57
4517	2024.11.06 05:13	sell	2259	0.01	0.59467	0.59567	0.59367
4518	2024.11.06 05:14	close	2259	0.01	0.59464	0.59567	0.59367	0.03	283.60
4519	2024.11.06 05:14	buy	2260	0.01	0.59464	0.59364	0.59564
4520	2024.11.06 05:16	close	2260	0.01	0.59420	0.59364	0.59564	-0.44	283.16
4521	2024.11.06 05:16	sell	2261	0.01	0.59420	0.59520	0.59320
4522	2024.11.06 05:19	close	2261	0.01	0.59488	0.59520	0.59320	-0.68	282.48
4523	2024.11.06 05:19	buy	2262	0.01	0.59488	0.59388	0.59588
4524	2024.11.06 05:21	close	2262	0.01	0.59467	0.59388	0.59588	-0.21	282.27
4525	2024.11.06 05:21	sell	2263	0.01	0.59467	0.59567	0.59367
4526	2024.11.06 05:24	close	2263	0.01	0.59483	0.59567	0.59367	-0.16	282.11
4527	2024.11.06 05:24	buy	2264	0.01	0.59483	0.59383	0.59583
4528	2024.11.06 05:28	s/l	2264	0.01	0.59383	0.59383	0.59583	-1.00	281.11
4529	2024.11.06 05:28	buy	2265	0.01	0.59388	0.59288	0.59488
4530	2024.11.06 05:29	close	2265	0.01	0.59391	0.59288	0.59488	0.03	281.14
4531	2024.11.06 05:29	sell	2266	0.01	0.59391	0.59491	0.59291
4532	2024.11.06 05:33	close	2266	0.01	0.59388	0.59491	0.59291	0.03	281.17
4533	2024.11.06 05:33	buy	2267	0.01	0.59388	0.59288	0.59488
4534	2024.11.06 05:38	s/l	2267	0.01	0.59288	0.59288	0.59488	-1.00	280.17
4535	2024.11.06 05:38	buy	2268	0.01	0.59293	0.59193	0.59393
4536	2024.11.06 05:39	close	2268	0.01	0.59296	0.59193	0.59393	0.03	280.20
4537	2024.11.06 05:39	sell	2269	0.01	0.59296	0.59396	0.59196
4538	2024.11.06 05:41	close	2269	0.01	0.59293	0.59396	0.59196	0.03	280.23
4539	2024.11.06 05:41	buy	2270	0.01	0.59293	0.59193	0.59393
4540	2024.11.06 05:44	close	2270	0.01	0.59261	0.59193	0.59393	-0.32	279.91
4541	2024.11.06 05:44	sell	2271	0.01	0.59261	0.59361	0.59161
4542	2024.11.06 05:48	close	2271	0.01	0.59257	0.59361	0.59161	0.04	279.95
4543	2024.11.06 05:48	buy	2272	0.01	0.59257	0.59157	0.59357
4544	2024.11.06 05:56	close	2272	0.01	0.59213	0.59157	0.59357	-0.44	279.51
4545	2024.11.06 05:56	sell	2273	0.01	0.59213	0.59313	0.59113
4546	2024.11.06 05:56	close	2273	0.01	0.59210	0.59313	0.59113	0.03	279.54
4547	2024.11.06 05:56	buy	2274	0.01	0.59210	0.59110	0.59310
4548	2024.11.06 06:01	close	2274	0.01	0.59189	0.59110	0.59310	-0.21	279.33
4549	2024.11.06 06:01	sell	2275	0.01	0.59189	0.59289	0.59089
4550	2024.11.06 06:04	close	2275	0.01	0.59233	0.59289	0.59089	-0.44	278.89
4551	2024.11.06 06:04	buy	2276	0.01	0.59233	0.59133	0.59333
4552	2024.11.06 06:08	close	2276	0.01	0.59237	0.59133	0.59333	0.04	278.93
4553	2024.11.06 06:08	sell	2277	0.01	0.59237	0.59337	0.59137
4554	2024.11.06 06:10	close	2277	0.01	0.59233	0.59337	0.59137	0.04	278.97
4555	2024.11.06 06:10	buy	2278	0.01	0.59233	0.59133	0.59333
4556	2024.11.06 06:11	close	2278	0.01	0.59213	0.59133	0.59333	-0.20	278.77
4557	2024.11.06 06:11	sell	2279	0.01	0.59213	0.59313	0.59113
4558	2024.11.06 06:18	close	2279	0.01	0.59257	0.59313	0.59113	-0.44	278.33
4559	2024.11.06 06:18	buy	2280	0.01	0.59257	0.59157	0.59357
4560	2024.11.06 06:23	close	2280	0.01	0.59260	0.59157	0.59357	0.03	278.36
4561	2024.11.06 06:23	sell	2281	0.01	0.59260	0.59360	0.59160
4562	2024.11.06 06:26	close	2281	0.01	0.59257	0.59360	0.59160	0.03	278.39
4563	2024.11.06 06:26	buy	2282	0.01	0.59257	0.59157	0.59357
4564	2024.11.06 06:32	close	2282	0.01	0.59237	0.59157	0.59357	-0.20	278.19
4565	2024.11.06 06:32	sell	2283	0.01	0.59237	0.59337	0.59137
4566	2024.11.06 06:38	s/l	2283	0.01	0.59337	0.59337	0.59137	-1.00	277.19
4567	2024.11.06 06:40	sell	2284	0.01	0.59332	0.59432	0.59232
4568	2024.11.06 06:42	close	2284	0.01	0.59352	0.59432	0.59232	-0.20	276.99
4569	2024.11.06 06:42	buy	2285	0.01	0.59352	0.59252	0.59452
4570	2024.11.06 06:52	close	2285	0.01	0.59332	0.59252	0.59452	-0.20	276.79
4571	2024.11.06 06:52	sell	2286	0.01	0.59332	0.59432	0.59232
4572	2024.11.06 07:02	s/l	2286	0.01	0.59432	0.59432	0.59232	-1.00	275.79
4573	2024.11.06 07:03	sell	2287	0.01	0.59426	0.59526	0.59326
4574	2024.11.06 07:04	close	2287	0.01	0.59394	0.59526	0.59326	0.32	276.11
4575	2024.11.06 07:04	buy	2288	0.01	0.59394	0.59294	0.59494
4576	2024.11.06 07:06	close	2288	0.01	0.59398	0.59294	0.59494	0.04	276.15
4577	2024.11.06 07:06	sell	2289	0.01	0.59398	0.59498	0.59298
4578	2024.11.06 07:09	close	2289	0.01	0.59466	0.59498	0.59298	-0.68	275.47
4579	2024.11.06 07:09	buy	2290	0.01	0.59466	0.59366	0.59566
4580	2024.11.06 07:10	close	2290	0.01	0.59433	0.59366	0.59566	-0.33	275.14
4581	2024.11.06 07:10	sell	2291	0.01	0.59433	0.59533	0.59333
4582	2024.11.06 07:11	close	2291	0.01	0.59477	0.59533	0.59333	-0.44	274.70
4583	2024.11.06 07:11	buy	2292	0.01	0.59477	0.59377	0.59577
4584	2024.11.06 07:15	close	2292	0.01	0.59433	0.59377	0.59577	-0.44	274.26
4585	2024.11.06 07:15	sell	2293	0.01	0.59433	0.59533	0.59333
4586	2024.11.06 07:19	close	2293	0.01	0.59477	0.59533	0.59333	-0.44	273.82
4587	2024.11.06 07:19	buy	2294	0.01	0.59477	0.59377	0.59577
4588	2024.11.06 07:20	close	2294	0.01	0.59481	0.59377	0.59577	0.04	273.86
4589	2024.11.06 07:20	sell	2295	0.01	0.59481	0.59581	0.59381
4590	2024.11.06 07:21	close	2295	0.01	0.59525	0.59581	0.59381	-0.44	273.42
4591	2024.11.06 07:21	buy	2296	0.01	0.59525	0.59425	0.59625
4592	2024.11.06 07:24	close	2296	0.01	0.59457	0.59425	0.59625	-0.68	272.74
4593	2024.11.06 07:24	sell	2297	0.01	0.59457	0.59557	0.59357
4594	2024.11.06 07:27	close	2297	0.01	0.59454	0.59557	0.59357	0.03	272.77
4595	2024.11.06 07:27	buy	2298	0.01	0.59454	0.59354	0.59554
4596	2024.11.06 07:33	s/l	2298	0.01	0.59354	0.59354	0.59554	-1.00	271.77
4597	2024.11.06 07:35	buy	2299	0.01	0.59359	0.59259	0.59459
4598	2024.11.06 07:38	close	2299	0.01	0.59338	0.59259	0.59459	-0.21	271.56
4599	2024.11.06 07:38	sell	2300	0.01	0.59338	0.59438	0.59238
4600	2024.11.06 07:46	close	2300	0.01	0.59383	0.59438	0.59238	-0.45	271.11
4601	2024.11.06 07:46	buy	2301	0.01	0.59383	0.59283	0.59483
4602	2024.11.06 07:47	close	2301	0.01	0.59386	0.59283	0.59483	0.03	271.14
4603	2024.11.06 07:47	sell	2302	0.01	0.59386	0.59486	0.59286
4604	2024.11.06 07:52	close	2302	0.01	0.59406	0.59486	0.59286	-0.20	270.94
4605	2024.11.06 07:52	buy	2303	0.01	0.59406	0.59306	0.59506
4606	2024.11.06 07:55	close	2303	0.01	0.59386	0.59306	0.59506	-0.20	270.74
4607	2024.11.06 07:55	sell	2304	0.01	0.59386	0.59486	0.59286
4608	2024.11.06 07:58	close	2304	0.01	0.59383	0.59486	0.59286	0.03	270.77
4609	2024.11.06 07:58	buy	2305	0.01	0.59383	0.59283	0.59483
4610	2024.11.06 08:05	close	2305	0.01	0.59362	0.59283	0.59483	-0.21	270.56
4611	2024.11.06 08:05	sell	2306	0.01	0.59362	0.59462	0.59262
4612	2024.11.06 08:07	close	2306	0.01	0.59359	0.59462	0.59262	0.03	270.59
4613	2024.11.06 08:07	buy	2307	0.01	0.59359	0.59259	0.59459
4614	2024.11.06 08:13	s/l	2307	0.01	0.59259	0.59259	0.59459	-1.00	269.59
4615	2024.11.06 08:18	sell	2308	0.01	0.59291	0.59391	0.59191
4616	2024.11.06 08:23	close	2308	0.01	0.59288	0.59391	0.59191	0.03	269.62
4617	2024.11.06 08:23	buy	2309	0.01	0.59288	0.59188	0.59388
4618	2024.11.06 08:32	s/l	2309	0.01	0.59188	0.59188	0.59388	-1.00	268.62
4619	2024.11.06 08:32	buy	2310	0.01	0.59193	0.59093	0.59293
4620	2024.11.06 08:37	close	2310	0.01	0.59172	0.59093	0.59293	-0.21	268.41
4621	2024.11.06 08:37	sell	2311	0.01	0.59172	0.59272	0.59072
4622	2024.11.06 08:41	close	2311	0.01	0.59169	0.59272	0.59072	0.03	268.44
4623	2024.11.06 08:41	buy	2312	0.01	0.59169	0.59069	0.59269
4624	2024.11.06 08:45	close	2312	0.01	0.59149	0.59069	0.59269	-0.20	268.24
4625	2024.11.06 08:45	sell	2313	0.01	0.59149	0.59249	0.59049
4626	2024.11.06 09:00	close	2313	0.01	0.59216	0.59249	0.59049	-0.67	267.57
4627	2024.11.06 09:00	buy	2314	0.01	0.59216	0.59116	0.59316
4628	2024.11.06 09:02	close	2314	0.01	0.59220	0.59116	0.59316	0.04	267.61
4629	2024.11.06 09:02	sell	2315	0.01	0.59220	0.59320	0.59120
4630	2024.11.06 09:14	s/l	2315	0.01	0.59320	0.59320	0.59120	-1.00	266.61
4631	2024.11.06 09:18	buy	2316	0.01	0.59288	0.59188	0.59388
4632	2024.11.06 09:20	close	2316	0.01	0.59291	0.59188	0.59388	0.03	266.64
4633	2024.11.06 09:20	sell	2317	0.01	0.59291	0.59391	0.59191
4634	2024.11.06 09:23	close	2317	0.01	0.59288	0.59391	0.59191	0.03	266.67
4635	2024.11.06 09:23	buy	2318	0.01	0.59288	0.59188	0.59388
4636	2024.11.06 09:27	close	2318	0.01	0.59291	0.59188	0.59388	0.03	266.70
4637	2024.11.06 09:27	sell	2319	0.01	0.59291	0.59391	0.59191
4638	2024.11.06 09:35	s/l	2319	0.01	0.59391	0.59391	0.59191	-1.00	265.70
4639	2024.11.06 09:37	buy	2320	0.01	0.59359	0.59259	0.59459
4640	2024.11.06 09:40	close	2320	0.01	0.59338	0.59259	0.59459	-0.21	265.49
4641	2024.11.06 09:40	sell	2321	0.01	0.59338	0.59438	0.59238
4642	2024.11.06 09:42	close	2321	0.01	0.59335	0.59438	0.59238	0.03	265.52
4643	2024.11.06 09:42	buy	2322	0.01	0.59335	0.59235	0.59435
4644	2024.11.06 09:46	close	2322	0.01	0.59338	0.59235	0.59435	0.03	265.55
4645	2024.11.06 09:46	sell	2323	0.01	0.59338	0.59438	0.59238
4646	2024.11.06 09:51	close	2323	0.01	0.59359	0.59438	0.59238	-0.21	265.34
4647	2024.11.06 09:51	buy	2324	0.01	0.59359	0.59259	0.59459
4648	2024.11.06 09:54	close	2324	0.01	0.59338	0.59259	0.59459	-0.21	265.13
4649	2024.11.06 09:54	sell	2325	0.01	0.59338	0.59438	0.59238
4650	2024.11.06 09:58	close	2325	0.01	0.59335	0.59438	0.59238	0.03	265.16
4651	2024.11.06 09:58	buy	2326	0.01	0.59335	0.59235	0.59435
4652	2024.11.06 10:01	close	2326	0.01	0.59315	0.59235	0.59435	-0.20	264.96
4653	2024.11.06 10:01	sell	2327	0.01	0.59315	0.59415	0.59215
4654	2024.11.06 10:03	s/l	2327	0.01	0.59415	0.59415	0.59215	-1.00	263.96
4655	2024.11.06 10:04	buy	2328	0.01	0.59383	0.59283	0.59483
4656	2024.11.06 10:04	close	2328	0.01	0.59393	0.59283	0.59483	0.10	264.06
4657	2024.11.06 10:04	sell	2329	0.01	0.59393	0.59493	0.59293
4658	2024.11.06 10:08	close	2329	0.01	0.59389	0.59493	0.59293	0.04	264.10
4659	2024.11.06 10:08	buy	2330	0.01	0.59389	0.59289	0.59489
4660	2024.11.06 10:17	close	2330	0.01	0.59393	0.59289	0.59489	0.04	264.14
4661	2024.11.06 10:17	sell	2331	0.01	0.59393	0.59493	0.59293
4662	2024.11.06 10:31	s/l	2331	0.01	0.59493	0.59493	0.59293	-1.00	263.14
4663	2024.11.06 10:32	sell	2332	0.01	0.59487	0.59587	0.59387
4664	2024.11.06 10:38	s/l	2332	0.01	0.59587	0.59587	0.59387	-1.00	262.14
4665	2024.11.06 10:46	sell	2333	0.01	0.59582	0.59682	0.59482
4666	2024.11.06 10:48	s/l	2333	0.01	0.59682	0.59682	0.59482	-1.00	261.14
4667	2024.11.06 10:49	buy	2334	0.01	0.59650	0.59550	0.59750
4668	2024.11.06 10:50	close	2334	0.01	0.59654	0.59550	0.59750	0.04	261.18
4669	2024.11.06 10:50	sell	2335	0.01	0.59654	0.59754	0.59554
4670	2024.11.06 10:52	close	2335	0.01	0.59698	0.59754	0.59554	-0.44	260.74
4671	2024.11.06 10:52	buy	2336	0.01	0.59698	0.59598	0.59798
4672	2024.11.06 10:54	close	2336	0.01	0.59654	0.59598	0.59798	-0.44	260.30
4673	2024.11.06 10:54	sell	2337	0.01	0.59654	0.59754	0.59554
4674	2024.11.06 10:55	close	2337	0.01	0.59650	0.59754	0.59554	0.04	260.34
4675	2024.11.06 10:55	buy	2338	0.01	0.59650	0.59550	0.59750
4676	2024.11.06 10:57	close	2338	0.01	0.59654	0.59550	0.59750	0.04	260.38
4677	2024.11.06 10:57	sell	2339	0.01	0.59654	0.59754	0.59554
4678	2024.11.06 11:00	close	2339	0.01	0.59674	0.59754	0.59554	-0.20	260.18
4679	2024.11.06 11:00	buy	2340	0.01	0.59674	0.59574	0.59774
4680	2024.11.06 11:07	close	2340	0.01	0.59630	0.59574	0.59774	-0.44	259.74
4681	2024.11.06 11:07	sell	2341	0.01	0.59630	0.59730	0.59530
4682	2024.11.06 11:14	close	2341	0.01	0.59650	0.59730	0.59530	-0.20	259.54
4683	2024.11.06 11:14	buy	2342	0.01	0.59650	0.59550	0.59750
4684	2024.11.06 11:23	s/l	2342	0.01	0.59550	0.59550	0.59750	-1.00	258.54
4685	2024.11.06 11:27	sell	2343	0.01	0.59582	0.59682	0.59482
4686	2024.11.06 11:35	s/l	2343	0.01	0.59682	0.59682	0.59482	-1.00	257.54
4687	2024.11.06 11:36	sell	2344	0.01	0.59677	0.59777	0.59577
4688	2024.11.06 11:37	close	2344	0.01	0.59674	0.59777	0.59577	0.03	257.57
4689	2024.11.06 11:37	buy	2345	0.01	0.59674	0.59574	0.59774
4690	2024.11.06 11:42	close	2345	0.01	0.59630	0.59574	0.59774	-0.44	257.13
4691	2024.11.06 11:42	sell	2346	0.01	0.59630	0.59730	0.59530
4692	2024.11.06 11:53	s/l	2346	0.01	0.59730	0.59730	0.59530	-1.00	256.13
4693	2024.11.06 11:58	buy	2347	0.01	0.59698	0.59598	0.59798
4694	2024.11.06 12:08	close	2347	0.01	0.59654	0.59598	0.59798	-0.44	255.69
4695	2024.11.06 12:08	sell	2348	0.01	0.59654	0.59754	0.59554
4696	2024.11.06 12:10	close	2348	0.01	0.59650	0.59754	0.59554	0.04	255.73
4697	2024.11.06 12:10	buy	2349	0.01	0.59650	0.59550	0.59750
4698	2024.11.06 12:17	close	2349	0.01	0.59654	0.59550	0.59750	0.04	255.77
4699	2024.11.06 12:17	sell	2350	0.01	0.59654	0.59754	0.59554
4700	2024.11.06 12:27	s/l	2350	0.01	0.59754	0.59754	0.59554	-1.00	254.77
4701	2024.11.06 12:33	buy	2351	0.01	0.59721	0.59621	0.59821
4702	2024.11.06 12:53	close	2351	0.01	0.59677	0.59621	0.59821	-0.44	254.33
4703	2024.11.06 12:53	sell	2352	0.01	0.59677	0.59777	0.59577
4704	2024.11.06 12:57	close	2352	0.01	0.59674	0.59777	0.59577	0.03	254.36
4705	2024.11.06 12:57	buy	2353	0.01	0.59674	0.59574	0.59774
4706	2024.11.06 13:15	s/l	2353	0.01	0.59574	0.59574	0.59774	-1.00	253.36
4707	2024.11.06 13:16	buy	2354	0.01	0.59579	0.59479	0.59679
4708	2024.11.06 13:23	s/l	2354	0.01	0.59479	0.59479	0.59679	-1.00	252.36
4709	2024.11.06 13:28	buy	2355	0.01	0.59484	0.59384	0.59584
4710	2024.11.06 13:33	close	2355	0.01	0.59487	0.59384	0.59584	0.03	252.39
4711	2024.11.06 13:33	sell	2356	0.01	0.59487	0.59587	0.59387
4712	2024.11.06 13:36	close	2356	0.01	0.59484	0.59587	0.59387	0.03	252.42
4713	2024.11.06 13:36	buy	2357	0.01	0.59484	0.59384	0.59584
4714	2024.11.06 13:39	close	2357	0.01	0.59440	0.59384	0.59584	-0.44	251.98
4715	2024.11.06 13:39	sell	2358	0.01	0.59440	0.59540	0.59340
4716	2024.11.06 13:43	close	2358	0.01	0.59437	0.59540	0.59340	0.03	252.01
4717	2024.11.06 13:43	buy	2359	0.01	0.59437	0.59337	0.59537
4718	2024.11.06 13:56	close	2359	0.01	0.59369	0.59337	0.59537	-0.68	251.33
4719	2024.11.06 13:56	sell	2360	0.01	0.59369	0.59469	0.59269
4720	2024.11.06 14:05	close	2360	0.01	0.59437	0.59469	0.59269	-0.68	250.65
4721	2024.11.06 14:05	buy	2361	0.01	0.59437	0.59337	0.59537
4722	2024.11.06 14:06	close	2361	0.01	0.59416	0.59337	0.59537	-0.21	250.44
4723	2024.11.06 14:06	sell	2362	0.01	0.59416	0.59516	0.59316
4724	2024.11.06 14:08	s/l	2362	0.01	0.59516	0.59516	0.59316	-1.00	249.44
4725	2024.11.06 14:08	sell	2363	0.01	0.59511	0.59611	0.59411
4726	2024.11.06 14:09	close	2363	0.01	0.59508	0.59611	0.59411	0.03	249.47
4727	2024.11.06 14:09	buy	2364	0.01	0.59508	0.59408	0.59608
4728	2024.11.06 14:26	s/l	2364	0.01	0.59408	0.59408	0.59608	-1.00	248.47
4729	2024.11.06 14:27	buy	2365	0.01	0.59413	0.59313	0.59513
4730	2024.11.06 14:35	close	2365	0.01	0.59377	0.59313	0.59513	-0.36	248.11
4731	2024.11.06 14:35	sell	2366	0.01	0.59377	0.59477	0.59277
4732	2024.11.06 14:40	close	2366	0.01	0.59421	0.59477	0.59277	-0.44	247.67
4733	2024.11.06 14:40	buy	2367	0.01	0.59421	0.59321	0.59521
4734	2024.11.06 14:43	close	2367	0.01	0.59425	0.59321	0.59521	0.04	247.71
4735	2024.11.06 14:43	sell	2368	0.01	0.59425	0.59525	0.59325
4736	2024.11.06 14:51	close	2368	0.01	0.59445	0.59525	0.59325	-0.20	247.51
4737	2024.11.06 14:51	buy	2369	0.01	0.59445	0.59345	0.59545
4738	2024.11.06 14:52	close	2369	0.01	0.59448	0.59345	0.59545	0.03	247.54
4739	2024.11.06 14:52	sell	2370	0.01	0.59448	0.59548	0.59348
4740	2024.11.06 15:00	close	2370	0.01	0.59445	0.59548	0.59348	0.03	247.57
4741	2024.11.06 15:00	buy	2371	0.01	0.59445	0.59345	0.59545
4742	2024.11.06 15:07	close	2371	0.01	0.59425	0.59345	0.59545	-0.20	247.37
4743	2024.11.06 15:07	sell	2372	0.01	0.59425	0.59525	0.59325
4744	2024.11.06 15:14	close	2372	0.01	0.59451	0.59525	0.59325	-0.26	247.11
4745	2024.11.06 15:14	buy	2373	0.01	0.59451	0.59351	0.59551
4746	2024.11.06 15:15	close	2373	0.01	0.59455	0.59351	0.59551	0.04	247.15
4747	2024.11.06 15:15	sell	2374	0.01	0.59455	0.59555	0.59355
4748	2024.11.06 15:21	close	2374	0.01	0.59476	0.59555	0.59355	-0.21	246.94
4749	2024.11.06 15:21	buy	2375	0.01	0.59476	0.59376	0.59576
4750	2024.11.06 15:32	close	2375	0.01	0.59408	0.59376	0.59576	-0.68	246.26
4751	2024.11.06 15:32	sell	2376	0.01	0.59408	0.59508	0.59308
4752	2024.11.06 15:37	close	2376	0.01	0.59428	0.59508	0.59308	-0.20	246.06
4753	2024.11.06 15:37	buy	2377	0.01	0.59428	0.59328	0.59528
4754	2024.11.06 15:39	close	2377	0.01	0.59410	0.59328	0.59528	-0.18	245.88
4755	2024.11.06 15:39	sell	2378	0.01	0.59410	0.59510	0.59310
4756	2024.11.06 15:43	close	2378	0.01	0.59406	0.59510	0.59310	0.04	245.92
4757	2024.11.06 15:43	buy	2379	0.01	0.59406	0.59306	0.59506
4758	2024.11.06 15:51	close	2379	0.01	0.59386	0.59306	0.59506	-0.20	245.72
4759	2024.11.06 15:51	sell	2380	0.01	0.59386	0.59486	0.59286
4760	2024.11.06 16:03	close	2380	0.01	0.59406	0.59486	0.59286	-0.20	245.52
4761	2024.11.06 16:03	buy	2381	0.01	0.59406	0.59306	0.59506
4762	2024.11.06 16:11	close	2381	0.01	0.59386	0.59306	0.59506	-0.20	245.32
4763	2024.11.06 16:11	sell	2382	0.01	0.59386	0.59486	0.59286
4764	2024.11.06 16:22	close	2382	0.01	0.59406	0.59486	0.59286	-0.20	245.12
4765	2024.11.06 16:22	buy	2383	0.01	0.59406	0.59306	0.59506
4766	2024.11.06 16:28	close	2383	0.01	0.59386	0.59306	0.59506	-0.20	244.92
4767	2024.11.06 16:28	sell	2384	0.01	0.59386	0.59486	0.59286
4768	2024.11.06 16:47	close	2384	0.01	0.59406	0.59486	0.59286	-0.20	244.72
4769	2024.11.06 16:47	buy	2385	0.01	0.59406	0.59306	0.59506
4770	2024.11.06 16:56	close	2385	0.01	0.59338	0.59306	0.59506	-0.68	244.04
4771	2024.11.06 16:56	sell	2386	0.01	0.59338	0.59438	0.59238
4772	2024.11.06 17:01	s/l	2386	0.01	0.59438	0.59438	0.59238	-1.00	243.04
4773	2024.11.06 17:01	sell	2387	0.01	0.59433	0.59533	0.59333
4774	2024.11.06 17:04	close	2387	0.01	0.59454	0.59533	0.59333	-0.21	242.83
4775	2024.11.06 17:04	buy	2388	0.01	0.59454	0.59354	0.59554
4776	2024.11.06 17:05	close	2388	0.01	0.59457	0.59354	0.59554	0.03	242.86
4777	2024.11.06 17:05	sell	2389	0.01	0.59457	0.59557	0.59357
4778	2024.11.06 17:06	close	2389	0.01	0.59454	0.59557	0.59357	0.03	242.89
4779	2024.11.06 17:06	buy	2390	0.01	0.59454	0.59354	0.59554
4780	2024.11.06 17:06	close	2390	0.01	0.59457	0.59354	0.59554	0.03	242.92
4781	2024.11.06 17:06	sell	2391	0.01	0.59457	0.59557	0.59357
4782	2024.11.06 17:08	s/l	2391	0.01	0.59557	0.59557	0.59357	-1.00	241.92
4783	2024.11.06 17:08	sell	2392	0.01	0.59552	0.59652	0.59452
4784	2024.11.06 17:09	close	2392	0.01	0.59549	0.59652	0.59452	0.03	241.95
4785	2024.11.06 17:09	buy	2393	0.01	0.59549	0.59449	0.59649
4786	2024.11.06 17:16	close	2393	0.01	0.59528	0.59449	0.59649	-0.21	241.74
4787	2024.11.06 17:16	sell	2394	0.01	0.59528	0.59628	0.59428
4788	2024.11.06 17:22	close	2394	0.01	0.59549	0.59628	0.59428	-0.21	241.53
4789	2024.11.06 17:22	buy	2395	0.01	0.59549	0.59449	0.59649
4790	2024.11.06 17:26	close	2395	0.01	0.59504	0.59449	0.59649	-0.45	241.08
4791	2024.11.06 17:26	sell	2396	0.01	0.59504	0.59604	0.59404
4792	2024.11.06 17:32	close	2396	0.01	0.59549	0.59604	0.59404	-0.45	240.63
4793	2024.11.06 17:32	buy	2397	0.01	0.59549	0.59449	0.59649
4794	2024.11.06 17:35	close	2397	0.01	0.59552	0.59449	0.59649	0.03	240.66
4795	2024.11.06 17:35	sell	2398	0.01	0.59552	0.59652	0.59452
4796	2024.11.06 17:37	close	2398	0.01	0.59549	0.59652	0.59452	0.03	240.69
4797	2024.11.06 17:37	buy	2399	0.01	0.59549	0.59449	0.59649
4798	2024.11.06 17:50	close	2399	0.01	0.59504	0.59449	0.59649	-0.45	240.24
4799	2024.11.06 17:50	sell	2400	0.01	0.59504	0.59604	0.59404
4800	2024.11.06 17:53	close	2400	0.01	0.59525	0.59604	0.59404	-0.21	240.03
4801	2024.11.06 17:53	buy	2401	0.01	0.59525	0.59425	0.59625
4802	2024.11.06 17:56	close	2401	0.01	0.59504	0.59425	0.59625	-0.21	239.82
4803	2024.11.06 17:56	sell	2402	0.01	0.59504	0.59604	0.59404
4804	2024.11.06 18:01	close	2402	0.01	0.59501	0.59604	0.59404	0.03	239.85
4805	2024.11.06 18:01	buy	2403	0.01	0.59501	0.59401	0.59601
4806	2024.11.06 18:02	close	2403	0.01	0.59504	0.59401	0.59601	0.03	239.88
4807	2024.11.06 18:02	sell	2404	0.01	0.59504	0.59604	0.59404
4808	2024.11.06 18:04	close	2404	0.01	0.59521	0.59604	0.59404	-0.17	239.71
4809	2024.11.06 18:04	buy	2405	0.01	0.59521	0.59421	0.59621
4810	2024.11.06 18:13	close	2405	0.01	0.59477	0.59421	0.59621	-0.44	239.27
4811	2024.11.06 18:13	sell	2406	0.01	0.59477	0.59577	0.59377
4812	2024.11.06 18:17	close	2406	0.01	0.59474	0.59577	0.59377	0.03	239.30
4813	2024.11.06 18:17	buy	2407	0.01	0.59474	0.59374	0.59574
4814	2024.11.06 18:26	close	2407	0.01	0.59430	0.59374	0.59574	-0.44	238.86
4815	2024.11.06 18:26	sell	2408	0.01	0.59430	0.59530	0.59330
4816	2024.11.06 18:33	close	2408	0.01	0.59427	0.59530	0.59330	0.03	238.89
4817	2024.11.06 18:33	buy	2409	0.01	0.59427	0.59327	0.59527
4818	2024.11.06 18:35	close	2409	0.01	0.59430	0.59327	0.59527	0.03	238.92
4819	2024.11.06 18:35	sell	2410	0.01	0.59430	0.59530	0.59330
4820	2024.11.06 19:02	close	2410	0.01	0.59427	0.59530	0.59330	0.03	238.95
4821	2024.11.06 19:02	buy	2411	0.01	0.59427	0.59327	0.59527
4822	2024.11.06 19:07	close	2411	0.01	0.59406	0.59327	0.59527	-0.21	238.74
4823	2024.11.06 19:07	sell	2412	0.01	0.59406	0.59506	0.59306
4824	2024.11.06 19:23	s/l	2412	0.01	0.59506	0.59506	0.59306	-1.00	237.74
4825	2024.11.06 19:36	buy	2413	0.01	0.59474	0.59374	0.59574
4826	2024.11.06 20:01	close	2413	0.01	0.59430	0.59374	0.59574	-0.44	237.30
4827	2024.11.06 20:01	sell	2414	0.01	0.59430	0.59530	0.59330
4828	2024.11.06 20:05	close	2414	0.01	0.59450	0.59530	0.59330	-0.20	237.10
4829	2024.11.06 20:05	buy	2415	0.01	0.59450	0.59350	0.59550
4830	2024.11.06 20:07	close	2415	0.01	0.59454	0.59350	0.59550	0.04	237.14
4831	2024.11.06 20:07	sell	2416	0.01	0.59454	0.59554	0.59354
4832	2024.11.06 20:13	s/l	2416	0.01	0.59554	0.59554	0.59354	-1.00	236.14
4833	2024.11.06 20:17	sell	2417	0.01	0.59550	0.59650	0.59450
4834	2024.11.06 20:33	close	2417	0.01	0.59571	0.59650	0.59450	-0.21	235.93
4835	2024.11.06 20:33	buy	2418	0.01	0.59571	0.59471	0.59671
4836	2024.11.06 20:43	close	2418	0.01	0.59550	0.59471	0.59671	-0.21	235.72
4837	2024.11.06 20:43	sell	2419	0.01	0.59550	0.59650	0.59450
4838	2024.11.06 21:03	close	2419	0.01	0.59547	0.59650	0.59450	0.03	235.75
4839	2024.11.06 21:03	buy	2420	0.01	0.59547	0.59447	0.59647
4840	2024.11.06 21:36	close	2420	0.01	0.59526	0.59447	0.59647	-0.21	235.54
4841	2024.11.06 21:36	sell	2421	0.01	0.59526	0.59626	0.59426
4842	2024.11.06 21:37	close	2421	0.01	0.59523	0.59626	0.59426	0.03	235.57
4843	2024.11.06 21:37	buy	2422	0.01	0.59523	0.59423	0.59623
4844	2024.11.06 22:03	close	2422	0.01	0.59503	0.59423	0.59623	-0.20	235.37
4845	2024.11.06 22:03	sell	2423	0.01	0.59503	0.59603	0.59403
4846	2024.11.06 22:33	close	2423	0.01	0.59499	0.59603	0.59403	0.04	235.41
4847	2024.11.06 22:33	buy	2424	0.01	0.59499	0.59399	0.59599
4848	2024.11.06 23:02	s/l	2424	0.01	0.59399	0.59399	0.59599	-1.00	234.41
4849	2024.11.06 23:18	buy	2425	0.01	0.59405	0.59305	0.59505
4850	2024.11.07 00:00	close	2425	0.01	0.59391	0.59305	0.59505	-0.14	234.27
4851	2024.11.07 00:00	sell	2426	0.01	0.59391	0.59491	0.59291
4852	2024.11.07 00:02	close	2426	0.01	0.59378	0.59491	0.59291	0.13	234.40
4853	2024.11.07 00:02	buy	2427	0.01	0.59378	0.59278	0.59478
4854	2024.11.07 00:07	close	2427	0.01	0.59384	0.59278	0.59478	0.06	234.46
4855	2024.11.07 00:07	sell	2428	0.01	0.59384	0.59484	0.59284
4856	2024.11.07 00:18	close	2428	0.01	0.59380	0.59484	0.59284	0.04	234.50
4857	2024.11.07 00:18	buy	2429	0.01	0.59380	0.59280	0.59480
4858	2024.11.07 00:38	close	2429	0.01	0.59360	0.59280	0.59480	-0.20	234.30
4859	2024.11.07 00:38	sell	2430	0.01	0.59360	0.59460	0.59260
4860	2024.11.07 01:07	s/l	2430	0.01	0.59460	0.59460	0.59260	-1.00	233.30
4861	2024.11.07 01:33	buy	2431	0.01	0.59428	0.59328	0.59528
4862	2024.11.07 02:21	s/l	2431	0.01	0.59328	0.59328	0.59528	-1.00	232.30
4863	2024.11.07 02:22	buy	2432	0.01	0.59333	0.59233	0.59433
4864	2024.11.07 02:30	close	2432	0.01	0.59337	0.59233	0.59433	0.04	232.34
4865	2024.11.07 02:30	sell	2433	0.01	0.59337	0.59437	0.59237
4866	2024.11.07 02:33	close	2433	0.01	0.59333	0.59437	0.59237	0.04	232.38
4867	2024.11.07 02:33	buy	2434	0.01	0.59333	0.59233	0.59433
4868	2024.11.07 02:40	close	2434	0.01	0.59337	0.59233	0.59433	0.04	232.42
4869	2024.11.07 02:40	sell	2435	0.01	0.59337	0.59437	0.59237
4870	2024.11.07 02:43	close	2435	0.01	0.59333	0.59437	0.59237	0.04	232.46
4871	2024.11.07 02:43	buy	2436	0.01	0.59333	0.59233	0.59433
4872	2024.11.07 02:46	close	2436	0.01	0.59337	0.59233	0.59433	0.04	232.50
4873	2024.11.07 02:46	sell	2437	0.01	0.59337	0.59437	0.59237
4874	2024.11.07 02:48	close	2437	0.01	0.59333	0.59437	0.59237	0.04	232.54
4875	2024.11.07 02:48	buy	2438	0.01	0.59333	0.59233	0.59433
4876	2024.11.07 02:53	close	2438	0.01	0.59337	0.59233	0.59433	0.04	232.58
4877	2024.11.07 02:53	sell	2439	0.01	0.59337	0.59437	0.59237
4878	2024.11.07 03:17	close	2439	0.01	0.59381	0.59437	0.59237	-0.44	232.14
4879	2024.11.07 03:17	buy	2440	0.01	0.59381	0.59281	0.59481
4880	2024.11.07 03:27	close	2440	0.01	0.59360	0.59281	0.59481	-0.21	231.93
4881	2024.11.07 03:27	sell	2441	0.01	0.59360	0.59460	0.59260
4882	2024.11.07 03:41	s/l	2441	0.01	0.59460	0.59460	0.59260	-1.00	230.93
4883	2024.11.07 03:42	sell	2442	0.01	0.59455	0.59555	0.59355
4884	2024.11.07 04:03	s/l	2442	0.01	0.59555	0.59555	0.59355	-1.00	229.93
4885	2024.11.07 04:07	sell	2443	0.01	0.59550	0.59650	0.59450
4886	2024.11.07 04:34	s/l	2443	0.01	0.59650	0.59650	0.59450	-1.00	228.93
4887	2024.11.07 04:35	sell	2444	0.01	0.59645	0.59745	0.59545
4888	2024.11.07 04:47	close	2444	0.01	0.59689	0.59745	0.59545	-0.44	228.49
4889	2024.11.07 04:47	buy	2445	0.01	0.59689	0.59589	0.59789
4890	2024.11.07 04:51	close	2445	0.01	0.59669	0.59589	0.59789	-0.20	228.29
4891	2024.11.07 04:51	sell	2446	0.01	0.59669	0.59769	0.59569
4892	2024.11.07 05:05	close	2446	0.01	0.59713	0.59769	0.59569	-0.44	227.85
4893	2024.11.07 05:05	buy	2447	0.01	0.59713	0.59613	0.59813
4894	2024.11.07 05:12	close	2447	0.01	0.59716	0.59613	0.59813	0.03	227.88
4895	2024.11.07 05:12	sell	2448	0.01	0.59716	0.59816	0.59616
4896	2024.11.07 05:28	close	2448	0.01	0.59784	0.59816	0.59616	-0.68	227.20
4897	2024.11.07 05:28	buy	2449	0.01	0.59784	0.59684	0.59884
4898	2024.11.07 05:33	close	2449	0.01	0.59787	0.59684	0.59884	0.03	227.23
4899	2024.11.07 05:33	sell	2450	0.01	0.59787	0.59887	0.59687
4900	2024.11.07 05:48	close	2450	0.01	0.59832	0.59887	0.59687	-0.45	226.78
4901	2024.11.07 05:48	buy	2451	0.01	0.59832	0.59732	0.59932
4902	2024.11.07 05:53	close	2451	0.01	0.59835	0.59732	0.59932	0.03	226.81
4903	2024.11.07 05:53	sell	2452	0.01	0.59835	0.59935	0.59735
4904	2024.11.07 05:58	close	2452	0.01	0.59832	0.59935	0.59735	0.03	226.84
4905	2024.11.07 05:58	buy	2453	0.01	0.59832	0.59732	0.59932
4906	2024.11.07 06:00	close	2453	0.01	0.59835	0.59732	0.59932	0.03	226.87
4907	2024.11.07 06:00	sell	2454	0.01	0.59835	0.59935	0.59735
4908	2024.11.07 06:05	close	2454	0.01	0.59832	0.59935	0.59735	0.03	226.90
4909	2024.11.07 06:05	buy	2455	0.01	0.59832	0.59732	0.59932
4910	2024.11.07 06:14	close	2455	0.01	0.59835	0.59732	0.59932	0.03	226.93
4911	2024.11.07 06:14	sell	2456	0.01	0.59835	0.59935	0.59735
4912	2024.11.07 06:28	close	2456	0.01	0.59855	0.59935	0.59735	-0.20	226.73
4913	2024.11.07 06:28	buy	2457	0.01	0.59855	0.59755	0.59955
4914	2024.11.07 06:36	close	2457	0.01	0.59835	0.59755	0.59955	-0.20	226.53
4915	2024.11.07 06:36	sell	2458	0.01	0.59835	0.59935	0.59735
4916	2024.11.07 06:55	close	2458	0.01	0.59832	0.59935	0.59735	0.03	226.56
4917	2024.11.07 06:55	buy	2459	0.01	0.59832	0.59732	0.59932
4918	2024.11.07 07:12	close	2459	0.01	0.59835	0.59732	0.59932	0.03	226.59
4919	2024.11.07 07:12	sell	2460	0.01	0.59835	0.59935	0.59735
4920	2024.11.07 07:26	close	2460	0.01	0.59855	0.59935	0.59735	-0.20	226.39
4921	2024.11.07 07:26	buy	2461	0.01	0.59855	0.59755	0.59955
4922	2024.11.07 07:33	close	2461	0.01	0.59835	0.59755	0.59955	-0.20	226.19
4923	2024.11.07 07:33	sell	2462	0.01	0.59835	0.59935	0.59735
4924	2024.11.07 07:36	close	2462	0.01	0.59832	0.59935	0.59735	0.03	226.22
4925	2024.11.07 07:36	buy	2463	0.01	0.59832	0.59732	0.59932
4926	2024.11.07 07:43	close	2463	0.01	0.59835	0.59732	0.59932	0.03	226.25
4927	2024.11.07 07:43	sell	2464	0.01	0.59835	0.59935	0.59735
4928	2024.11.07 07:57	close	2464	0.01	0.59855	0.59935	0.59735	-0.20	226.05
4929	2024.11.07 07:57	buy	2465	0.01	0.59855	0.59755	0.59955
4930	2024.11.07 08:13	close	2465	0.01	0.59835	0.59755	0.59955	-0.20	225.85
4931	2024.11.07 08:13	sell	2466	0.01	0.59835	0.59935	0.59735
4932	2024.11.07 08:38	close	2466	0.01	0.59879	0.59935	0.59735	-0.44	225.41
4933	2024.11.07 08:38	buy	2467	0.01	0.59879	0.59779	0.59979
4934	2024.11.07 08:57	close	2467	0.01	0.59882	0.59779	0.59979	0.03	225.44
4935	2024.11.07 08:57	sell	2468	0.01	0.59882	0.59982	0.59782
4936	2024.11.07 09:10	s/l	2468	0.01	0.59982	0.59982	0.59782	-1.00	224.44
4937	2024.11.07 09:13	buy	2469	0.01	0.59950	0.59850	0.60050
4938	2024.11.07 09:22	close	2469	0.01	0.59954	0.59850	0.60050	0.04	224.48
4939	2024.11.07 09:22	sell	2470	0.01	0.59954	0.60054	0.59854
4940	2024.11.07 09:29	close	2470	0.01	0.59950	0.60054	0.59854	0.04	224.52
4941	2024.11.07 09:29	buy	2471	0.01	0.59950	0.59850	0.60050
4942	2024.11.07 09:43	close	2471	0.01	0.59930	0.59850	0.60050	-0.20	224.32
4943	2024.11.07 09:43	sell	2472	0.01	0.59930	0.60030	0.59830
4944	2024.11.07 09:51	close	2472	0.01	0.59950	0.60030	0.59830	-0.20	224.12
4945	2024.11.07 09:51	buy	2473	0.01	0.59950	0.59850	0.60050
4946	2024.11.07 10:03	close	2473	0.01	0.59930	0.59850	0.60050	-0.20	223.92
4947	2024.11.07 10:03	sell	2474	0.01	0.59930	0.60030	0.59830
4948	2024.11.07 10:05	close	2474	0.01	0.59927	0.60030	0.59830	0.03	223.95
4949	2024.11.07 10:05	buy	2475	0.01	0.59927	0.59827	0.60027
4950	2024.11.07 10:07	close	2475	0.01	0.59930	0.59827	0.60027	0.03	223.98
4951	2024.11.07 10:07	sell	2476	0.01	0.59930	0.60030	0.59830
4952	2024.11.07 10:13	close	2476	0.01	0.59950	0.60030	0.59830	-0.20	223.78
4953	2024.11.07 10:13	buy	2477	0.01	0.59950	0.59850	0.60050
4954	2024.11.07 10:16	close	2477	0.01	0.59954	0.59850	0.60050	0.04	223.82
4955	2024.11.07 10:16	sell	2478	0.01	0.59954	0.60054	0.59854
4956	2024.11.07 10:32	close	2478	0.01	0.60021	0.60054	0.59854	-0.67	223.15
4957	2024.11.07 10:32	buy	2479	0.01	0.60021	0.59921	0.60121
4958	2024.11.07 10:55	close	2479	0.01	0.60001	0.59921	0.60121	-0.20	222.95
4959	2024.11.07 10:55	sell	2480	0.01	0.60001	0.60101	0.59901
4960	2024.11.07 11:02	close	2480	0.01	0.59998	0.60101	0.59901	0.03	222.98
4961	2024.11.07 11:02	buy	2481	0.01	0.59998	0.59898	0.60098
4962	2024.11.07 11:22	close	2481	0.01	0.59954	0.59898	0.60098	-0.44	222.54
4963	2024.11.07 11:22	sell	2482	0.01	0.59954	0.60054	0.59854
4964	2024.11.07 11:31	close	2482	0.01	0.59974	0.60054	0.59854	-0.20	222.34
4965	2024.11.07 11:31	buy	2483	0.01	0.59974	0.59874	0.60074
4966	2024.11.07 12:16	close	2483	0.01	0.59930	0.59874	0.60074	-0.44	221.90
4967	2024.11.07 12:16	sell	2484	0.01	0.59930	0.60030	0.59830
4968	2024.11.07 12:18	close	2484	0.01	0.59927	0.60030	0.59830	0.03	221.93
4969	2024.11.07 12:18	buy	2485	0.01	0.59927	0.59827	0.60027
4970	2024.11.07 13:18	close	2485	0.01	0.59882	0.59827	0.60027	-0.45	221.48
4971	2024.11.07 13:18	sell	2486	0.01	0.59882	0.59982	0.59782
4972	2024.11.07 13:32	close	2486	0.01	0.59903	0.59982	0.59782	-0.21	221.27
4973	2024.11.07 13:32	buy	2487	0.01	0.59903	0.59803	0.60003
4974	2024.11.07 14:02	close	2487	0.01	0.59882	0.59803	0.60003	-0.21	221.06
4975	2024.11.07 14:02	sell	2488	0.01	0.59882	0.59982	0.59782
4976	2024.11.07 14:08	close	2488	0.01	0.59879	0.59982	0.59782	0.03	221.09
4977	2024.11.07 14:08	buy	2489	0.01	0.59879	0.59779	0.59979
4978	2024.11.07 14:11	close	2489	0.01	0.59882	0.59779	0.59979	0.03	221.12
4979	2024.11.07 14:11	sell	2490	0.01	0.59882	0.59982	0.59782
4980	2024.11.07 14:13	close	2490	0.01	0.59879	0.59982	0.59782	0.03	221.15
4981	2024.11.07 14:13	buy	2491	0.01	0.59879	0.59779	0.59979
4982	2024.11.07 14:21	close	2491	0.01	0.59882	0.59779	0.59979	0.03	221.18
4983	2024.11.07 14:21	sell	2492	0.01	0.59882	0.59982	0.59782
4984	2024.11.07 14:32	close	2492	0.01	0.59927	0.59982	0.59782	-0.45	220.73
4985	2024.11.07 14:32	buy	2493	0.01	0.59927	0.59827	0.60027
4986	2024.11.07 14:43	close	2493	0.01	0.59906	0.59827	0.60027	-0.21	220.52
4987	2024.11.07 14:43	sell	2494	0.01	0.59906	0.60006	0.59806
4988	2024.11.07 14:55	s/l	2494	0.01	0.60006	0.60006	0.59806	-1.00	219.52
4989	2024.11.07 14:56	sell	2495	0.01	0.60001	0.60101	0.59901
4990	2024.11.07 15:02	s/l	2495	0.01	0.60101	0.60101	0.59901	-1.00	218.52
4991	2024.11.07 15:06	sell	2496	0.01	0.60096	0.60196	0.59996
4992	2024.11.07 15:16	close	2496	0.01	0.60164	0.60196	0.59996	-0.68	217.84
4993	2024.11.07 15:16	buy	2497	0.01	0.60164	0.60064	0.60264
4994	2024.11.07 15:28	s/l	2497	0.01	0.60064	0.60064	0.60264	-1.00	216.84
4995	2024.11.07 15:30	buy	2498	0.01	0.60069	0.59969	0.60169
4996	2024.11.07 15:31	close	2498	0.01	0.60025	0.59969	0.60169	-0.44	216.40
4997	2024.11.07 15:31	sell	2499	0.01	0.60025	0.60125	0.59925
4998	2024.11.07 15:34	close	2499	0.01	0.60069	0.60125	0.59925	-0.44	215.96
4999	2024.11.07 15:34	buy	2500	0.01	0.60069	0.59969	0.60169
5000	2024.11.07 15:36	close	2500	0.01	0.60072	0.59969	0.60169	0.03	215.99
5001	2024.11.07 15:36	sell	2501	0.01	0.60072	0.60172	0.59972
5002	2024.11.07 15:40	close	2501	0.01	0.60092	0.60172	0.59972	-0.20	215.79
5003	2024.11.07 15:40	buy	2502	0.01	0.60092	0.59992	0.60192
5004	2024.11.07 15:46	close	2502	0.01	0.60072	0.59992	0.60192	-0.20	215.59
5005	2024.11.07 15:46	sell	2503	0.01	0.60072	0.60172	0.59972
5006	2024.11.07 15:53	s/l	2503	0.01	0.60172	0.60172	0.59972	-1.00	214.59
5007	2024.11.07 15:57	sell	2504	0.01	0.60167	0.60267	0.60067
5008	2024.11.07 16:06	close	2504	0.01	0.60187	0.60267	0.60067	-0.20	214.39
5009	2024.11.07 16:06	buy	2505	0.01	0.60187	0.60087	0.60287
5010	2024.11.07 16:17	close	2505	0.01	0.60143	0.60087	0.60287	-0.44	213.95
5011	2024.11.07 16:17	sell	2506	0.01	0.60143	0.60243	0.60043
5012	2024.11.07 16:23	close	2506	0.01	0.60164	0.60243	0.60043	-0.21	213.74
5013	2024.11.07 16:23	buy	2507	0.01	0.60164	0.60064	0.60264
5014	2024.11.07 16:26	close	2507	0.01	0.60167	0.60064	0.60264	0.03	213.77
5015	2024.11.07 16:26	sell	2508	0.01	0.60167	0.60267	0.60067
5016	2024.11.07 16:31	close	2508	0.01	0.60187	0.60267	0.60067	-0.20	213.57
5017	2024.11.07 16:31	buy	2509	0.01	0.60187	0.60087	0.60287
5018	2024.11.07 16:36	close	2509	0.01	0.60167	0.60087	0.60287	-0.20	213.37
5019	2024.11.07 16:36	sell	2510	0.01	0.60167	0.60267	0.60067
5020	2024.11.07 16:43	s/l	2510	0.01	0.60267	0.60267	0.60067	-1.00	212.37
5021	2024.11.07 16:47	sell	2511	0.01	0.60262	0.60362	0.60162
5022	2024.11.07 16:54	close	2511	0.01	0.60306	0.60362	0.60162	-0.44	211.93
5023	2024.11.07 16:54	buy	2512	0.01	0.60306	0.60206	0.60406
5024	2024.11.07 17:02	close	2512	0.01	0.60262	0.60206	0.60406	-0.44	211.49
5025	2024.11.07 17:02	sell	2513	0.01	0.60262	0.60362	0.60162
5026	2024.11.07 17:13	close	2513	0.01	0.60306	0.60362	0.60162	-0.44	211.05
5027	2024.11.07 17:13	buy	2514	0.01	0.60306	0.60206	0.60406
5028	2024.11.07 17:15	close	2514	0.01	0.60314	0.60206	0.60406	0.08	211.13
5029	2024.11.07 17:15	sell	2515	0.01	0.60314	0.60414	0.60214
5030	2024.11.07 17:18	close	2515	0.01	0.60311	0.60414	0.60214	0.03	211.16
5031	2024.11.07 17:18	buy	2516	0.01	0.60311	0.60211	0.60411
5032	2024.11.07 17:26	close	2516	0.01	0.60314	0.60211	0.60411	0.03	211.19
5033	2024.11.07 17:26	sell	2517	0.01	0.60314	0.60414	0.60214
5034	2024.11.07 17:34	close	2517	0.01	0.60359	0.60414	0.60214	-0.45	210.74
5035	2024.11.07 17:34	buy	2518	0.01	0.60359	0.60259	0.60459
5036	2024.11.07 17:49	close	2518	0.01	0.60314	0.60259	0.60459	-0.45	210.29
5037	2024.11.07 17:49	sell	2519	0.01	0.60314	0.60414	0.60214
5038	2024.11.07 18:02	close	2519	0.01	0.60335	0.60414	0.60214	-0.21	210.08
5039	2024.11.07 18:02	buy	2520	0.01	0.60335	0.60235	0.60435
5040	2024.11.07 18:17	s/l	2520	0.01	0.60235	0.60235	0.60435	-1.00	209.08
5041	2024.11.07 18:17	buy	2521	0.01	0.60240	0.60140	0.60340
5042	2024.11.07 18:32	close	2521	0.01	0.60196	0.60140	0.60340	-0.44	208.64
5043	2024.11.07 18:32	sell	2522	0.01	0.60196	0.60296	0.60096
5044	2024.11.07 18:47	close	2522	0.01	0.60216	0.60296	0.60096	-0.20	208.44
5045	2024.11.07 18:47	buy	2523	0.01	0.60216	0.60116	0.60316
5046	2024.11.07 19:11	close	2523	0.01	0.60172	0.60116	0.60316	-0.44	208.00
5047	2024.11.07 19:11	sell	2524	0.01	0.60172	0.60272	0.60072
5048	2024.11.07 19:48	close	2524	0.01	0.60240	0.60272	0.60072	-0.68	207.32
5049	2024.11.07 19:48	buy	2525	0.01	0.60240	0.60140	0.60340
5050	2024.11.07 19:58	close	2525	0.01	0.60243	0.60140	0.60340	0.03	207.35
5051	2024.11.07 19:58	sell	2526	0.01	0.60243	0.60343	0.60143
5052	2024.11.07 20:03	close	2526	0.01	0.60240	0.60343	0.60143	0.03	207.38
5053	2024.11.07 20:03	buy	2527	0.01	0.60240	0.60140	0.60340
5054	2024.11.07 20:17	close	2527	0.01	0.60220	0.60140	0.60340	-0.20	207.18
5055	2024.11.07 20:17	sell	2528	0.01	0.60220	0.60320	0.60120
5056	2024.11.07 20:32	close	2528	0.01	0.60216	0.60320	0.60120	0.04	207.22
5057	2024.11.07 20:32	buy	2529	0.01	0.60216	0.60116	0.60316
5058	2024.11.07 21:04	s/l	2529	0.01	0.60116	0.60116	0.60316	-1.00	206.22
5059	2024.11.07 21:04	buy	2530	0.01	0.60121	0.60021	0.60221
5060	2024.11.07 21:07	close	2530	0.01	0.60125	0.60021	0.60221	0.04	206.26
5061	2024.11.07 21:07	sell	2531	0.01	0.60125	0.60225	0.60025
5062	2024.11.07 21:09	close	2531	0.01	0.60140	0.60225	0.60025	-0.15	206.11
5063	2024.11.07 21:09	buy	2532	0.01	0.60140	0.60040	0.60240
5064	2024.11.07 21:16	close	2532	0.01	0.60120	0.60040	0.60240	-0.20	205.91
5065	2024.11.07 21:16	sell	2533	0.01	0.60120	0.60220	0.60020
5066	2024.11.07 21:22	close	2533	0.01	0.60140	0.60220	0.60020	-0.20	205.71
5067	2024.11.07 21:22	buy	2534	0.01	0.60140	0.60040	0.60240
5068	2024.11.07 21:26	close	2534	0.01	0.60143	0.60040	0.60240	0.03	205.74
5069	2024.11.07 21:26	sell	2535	0.01	0.60143	0.60243	0.60043
5070	2024.11.07 21:28	close	2535	0.01	0.60140	0.60243	0.60043	0.03	205.77
5071	2024.11.07 21:28	buy	2536	0.01	0.60140	0.60040	0.60240
5072	2024.11.07 21:30	close	2536	0.01	0.60143	0.60040	0.60240	0.03	205.80
5073	2024.11.07 21:30	sell	2537	0.01	0.60143	0.60243	0.60043
5074	2024.11.07 21:34	close	2537	0.01	0.60187	0.60243	0.60043	-0.44	205.36
5075	2024.11.07 21:34	buy	2538	0.01	0.60187	0.60087	0.60287
5076	2024.11.07 21:36	close	2538	0.01	0.60191	0.60087	0.60287	0.04	205.40
5077	2024.11.07 21:36	sell	2539	0.01	0.60191	0.60291	0.60091
5078	2024.11.07 21:39	close	2539	0.01	0.60231	0.60291	0.60091	-0.40	205.00
5079	2024.11.07 21:39	buy	2540	0.01	0.60231	0.60131	0.60331
5080	2024.11.07 21:41	close	2540	0.01	0.60211	0.60131	0.60331	-0.20	204.80
5081	2024.11.07 21:41	sell	2541	0.01	0.60211	0.60311	0.60111
5082	2024.11.07 21:41	close	2541	0.01	0.60208	0.60311	0.60111	0.03	204.83
5083	2024.11.07 21:41	buy	2542	0.01	0.60208	0.60108	0.60308
5084	2024.11.07 21:42	s/l	2542	0.01	0.60108	0.60108	0.60308	-1.00	203.83
5085	2024.11.07 21:43	buy	2543	0.01	0.60113	0.60013	0.60213
5086	2024.11.07 21:43	close	2543	0.01	0.60069	0.60013	0.60213	-0.44	203.39
5087	2024.11.07 21:43	sell	2544	0.01	0.60069	0.60169	0.59969
5088	2024.11.07 21:46	s/l	2544	0.01	0.60169	0.60169	0.59969	-1.00	202.39
5089	2024.11.07 21:46	sell	2545	0.01	0.60157	0.60257	0.60057
5090	2024.11.07 21:49	close	2545	0.01	0.60201	0.60257	0.60057	-0.44	201.95
5091	2024.11.07 21:49	buy	2546	0.01	0.60201	0.60101	0.60301
5092	2024.11.07 21:52	close	2546	0.01	0.60204	0.60101	0.60301	0.03	201.98
5093	2024.11.07 21:52	sell	2547	0.01	0.60204	0.60304	0.60104
5094	2024.11.07 21:54	close	2547	0.01	0.60218	0.60304	0.60104	-0.14	201.84
5095	2024.11.07 21:54	buy	2548	0.01	0.60218	0.60118	0.60318
5096	2024.11.07 21:55	close	2548	0.01	0.60221	0.60118	0.60318	0.03	201.87
5097	2024.11.07 21:55	sell	2549	0.01	0.60221	0.60321	0.60121
5098	2024.11.07 21:57	close	2549	0.01	0.60218	0.60321	0.60121	0.03	201.90
5099	2024.11.07 21:57	buy	2550	0.01	0.60218	0.60118	0.60318
5100	2024.11.07 22:01	close	2550	0.01	0.60198	0.60118	0.60318	-0.20	201.70
5101	2024.11.07 22:01	sell	2551	0.01	0.60198	0.60298	0.60098
5102	2024.11.07 22:03	s/l	2551	0.01	0.60298	0.60298	0.60098	-1.00	200.70
5103	2024.11.07 22:04	buy	2552	0.01	0.60265	0.60165	0.60365
5104	2024.11.07 22:04	close	2552	0.01	0.60275	0.60165	0.60365	0.10	200.80
5105	2024.11.07 22:04	sell	2553	0.01	0.60275	0.60375	0.60175
5106	2024.11.07 22:07	close	2553	0.01	0.60296	0.60375	0.60175	-0.21	200.59
5107	2024.11.07 22:07	buy	2554	0.01	0.60296	0.60196	0.60396
5108	2024.11.07 22:11	close	2554	0.01	0.60275	0.60196	0.60396	-0.21	200.38
5109	2024.11.07 22:11	sell	2555	0.01	0.60275	0.60375	0.60175
5110	2024.11.07 22:17	close	2555	0.01	0.60296	0.60375	0.60175	-0.21	200.17
5111	2024.11.07 22:17	buy	2556	0.01	0.60296	0.60196	0.60396
5112	2024.11.07 22:23	close	2556	0.01	0.60299	0.60196	0.60396	0.03	200.20
5113	2024.11.07 22:23	sell	2557	0.01	0.60299	0.60399	0.60199
5114	2024.11.07 22:26	close	2557	0.01	0.60296	0.60399	0.60199	0.03	200.23
5115	2024.11.07 22:26	buy	2558	0.01	0.60296	0.60196	0.60396
5116	2024.11.07 22:38	s/l	2558	0.01	0.60196	0.60196	0.60396	-1.00	199.23
5117	2024.11.07 22:57	sell	2559	0.01	0.60228	0.60328	0.60128
5118	2024.11.07 23:11	close	2559	0.01	0.60225	0.60328	0.60128	0.03	199.26
5119	2024.11.07 23:11	buy	2560	0.01	0.60225	0.60125	0.60325
5120	2024.11.07 23:16	close	2560	0.01	0.60228	0.60125	0.60325	0.03	199.29
5121	2024.11.07 23:16	sell	2561	0.01	0.60228	0.60328	0.60128
5122	2024.11.07 23:53	close	2561	0.01	0.60248	0.60328	0.60128	-0.20	199.09
5123	2024.11.07 23:53	buy	2562	0.01	0.60248	0.60148	0.60348
5124	2024.11.08 00:47	close	2562	0.01	0.60228	0.60148	0.60348	-0.20	198.89
5125	2024.11.08 00:47	sell	2563	0.01	0.60228	0.60328	0.60128
5126	2024.11.08 01:09	close	2563	0.01	0.60224	0.60328	0.60128	0.04	198.93
5127	2024.11.08 01:09	buy	2564	0.01	0.60224	0.60124	0.60324
5128	2024.11.08 01:21	close	2564	0.01	0.60204	0.60124	0.60324	-0.20	198.73
5129	2024.11.08 01:21	sell	2565	0.01	0.60204	0.60304	0.60104
5130	2024.11.08 02:06	close	2565	0.01	0.60225	0.60304	0.60104	-0.21	198.52
5131	2024.11.08 02:06	buy	2566	0.01	0.60225	0.60125	0.60325
5132	2024.11.08 02:18	close	2566	0.01	0.60204	0.60125	0.60325	-0.21	198.31
5133	2024.11.08 02:18	sell	2567	0.01	0.60204	0.60304	0.60104
5134	2024.11.08 02:28	close	2567	0.01	0.60201	0.60304	0.60104	0.03	198.34
5135	2024.11.08 02:28	buy	2568	0.01	0.60201	0.60101	0.60301
5136	2024.11.08 02:32	close	2568	0.01	0.60204	0.60101	0.60301	0.03	198.37
5137	2024.11.08 02:32	sell	2569	0.01	0.60204	0.60304	0.60104
5138	2024.11.08 02:43	close	2569	0.01	0.60201	0.60304	0.60104	0.03	198.40
5139	2024.11.08 02:43	buy	2570	0.01	0.60201	0.60101	0.60301
5140	2024.11.08 03:07	close	2570	0.01	0.60181	0.60101	0.60301	-0.20	198.20
5141	2024.11.08 03:07	sell	2571	0.01	0.60181	0.60281	0.60081
5142	2024.11.08 03:13	close	2571	0.01	0.60177	0.60281	0.60081	0.04	198.24
5143	2024.11.08 03:13	buy	2572	0.01	0.60177	0.60077	0.60277
5144	2024.11.08 03:38	close	2572	0.01	0.60157	0.60077	0.60277	-0.20	198.04
5145	2024.11.08 03:38	sell	2573	0.01	0.60157	0.60257	0.60057
5146	2024.11.08 03:43	close	2573	0.01	0.60154	0.60257	0.60057	0.03	198.07
5147	2024.11.08 03:43	buy	2574	0.01	0.60154	0.60054	0.60254
5148	2024.11.08 03:47	close	2574	0.01	0.60157	0.60054	0.60254	0.03	198.10
5149	2024.11.08 03:47	sell	2575	0.01	0.60157	0.60257	0.60057
5150	2024.11.08 03:53	close	2575	0.01	0.60177	0.60257	0.60057	-0.20	197.90
5151	2024.11.08 03:53	buy	2576	0.01	0.60177	0.60077	0.60277
5152	2024.11.08 04:07	close	2576	0.01	0.60133	0.60077	0.60277	-0.44	197.46
5153	2024.11.08 04:07	sell	2577	0.01	0.60133	0.60233	0.60033
5154	2024.11.08 04:22	close	2577	0.01	0.60154	0.60233	0.60033	-0.21	197.25
5155	2024.11.08 04:22	buy	2578	0.01	0.60154	0.60054	0.60254
5156	2024.11.08 05:02	close	2578	0.01	0.60086	0.60054	0.60254	-0.68	196.57
5157	2024.11.08 05:02	sell	2579	0.01	0.60086	0.60186	0.59986
5158	2024.11.08 05:28	close	2579	0.01	0.60106	0.60186	0.59986	-0.20	196.37
5159	2024.11.08 05:28	buy	2580	0.01	0.60106	0.60006	0.60206
5160	2024.11.08 05:58	s/l	2580	0.01	0.60006	0.60006	0.60206	-1.00	195.37
5161	2024.11.08 06:03	buy	2581	0.01	0.60011	0.59911	0.60111
5162	2024.11.08 06:11	close	2581	0.01	0.60015	0.59911	0.60111	0.04	195.41
5163	2024.11.08 06:11	sell	2582	0.01	0.60015	0.60115	0.59915
5164	2024.11.08 06:22	close	2582	0.01	0.60059	0.60115	0.59915	-0.44	194.97
5165	2024.11.08 06:22	buy	2583	0.01	0.60059	0.59959	0.60159
5166	2024.11.08 06:35	close	2583	0.01	0.60062	0.59959	0.60159	0.03	195.00
5167	2024.11.08 06:35	sell	2584	0.01	0.60062	0.60162	0.59962
5168	2024.11.08 07:23	close	2584	0.01	0.60130	0.60162	0.59962	-0.68	194.32
5169	2024.11.08 07:23	buy	2585	0.01	0.60130	0.60030	0.60230
5170	2024.11.08 07:52	close	2585	0.01	0.60086	0.60030	0.60230	-0.44	193.88
5171	2024.11.08 07:52	sell	2586	0.01	0.60086	0.60186	0.59986
5172	2024.11.08 07:55	close	2586	0.01	0.60082	0.60186	0.59986	0.04	193.92
5173	2024.11.08 07:55	buy	2587	0.01	0.60082	0.59982	0.60182
5174	2024.11.08 08:03	close	2587	0.01	0.60086	0.59982	0.60182	0.04	193.96
5175	2024.11.08 08:03	sell	2588	0.01	0.60086	0.60186	0.59986
5176	2024.11.08 08:12	close	2588	0.01	0.60082	0.60186	0.59986	0.04	194.00
5177	2024.11.08 08:12	buy	2589	0.01	0.60082	0.59982	0.60182
5178	2024.11.08 08:42	close	2589	0.01	0.60062	0.59982	0.60182	-0.20	193.80
5179	2024.11.08 08:42	sell	2590	0.01	0.60062	0.60162	0.59962
5180	2024.11.08 09:04	close	2590	0.01	0.60106	0.60162	0.59962	-0.44	193.36
5181	2024.11.08 09:04	buy	2591	0.01	0.60106	0.60006	0.60206
5182	2024.11.08 09:10	close	2591	0.01	0.60109	0.60006	0.60206	0.03	193.39
5183	2024.11.08 09:10	sell	2592	0.01	0.60109	0.60209	0.60009
5184	2024.11.08 09:16	close	2592	0.01	0.60106	0.60209	0.60009	0.03	193.42
5185	2024.11.08 09:16	buy	2593	0.01	0.60106	0.60006	0.60206
5186	2024.11.08 09:46	close	2593	0.01	0.60086	0.60006	0.60206	-0.20	193.22
5187	2024.11.08 09:46	sell	2594	0.01	0.60086	0.60186	0.59986
5188	2024.11.08 09:55	close	2594	0.01	0.60106	0.60186	0.59986	-0.20	193.02
5189	2024.11.08 09:55	buy	2595	0.01	0.60106	0.60006	0.60206
5190	2024.11.08 10:03	s/l	2595	0.01	0.60006	0.60006	0.60206	-1.00	192.02
5191	2024.11.08 10:04	sell	2596	0.01	0.60038	0.60138	0.59938
5192	2024.11.08 10:04	close	2596	0.01	0.60031	0.60138	0.59938	0.07	192.09
5193	2024.11.08 10:04	buy	2597	0.01	0.60031	0.59931	0.60131
5194	2024.11.08 10:08	s/l	2597	0.01	0.59931	0.59931	0.60131	-1.00	191.09
5195	2024.11.08 10:08	buy	2598	0.01	0.59937	0.59837	0.60037
5196	2024.11.08 10:09	close	2598	0.01	0.59940	0.59837	0.60037	0.03	191.12
5197	2024.11.08 10:09	sell	2599	0.01	0.59940	0.60040	0.59840
5198	2024.11.08 10:09	close	2599	0.01	0.59935	0.60040	0.59840	0.05	191.17
5199	2024.11.08 10:09	buy	2600	0.01	0.59935	0.59835	0.60035
5200	2024.11.08 10:12	close	2600	0.01	0.59938	0.59835	0.60035	0.03	191.20
5201	2024.11.08 10:12	sell	2601	0.01	0.59938	0.60038	0.59838
5202	2024.11.08 10:23	close	2601	0.01	0.59982	0.60038	0.59838	-0.44	190.76
5203	2024.11.08 10:23	buy	2602	0.01	0.59982	0.59882	0.60082
5204	2024.11.08 10:27	close	2602	0.01	0.59986	0.59882	0.60082	0.04	190.80
5205	2024.11.08 10:27	sell	2603	0.01	0.59986	0.60086	0.59886
5206	2024.11.08 10:33	s/l	2603	0.01	0.60086	0.60086	0.59886	-1.00	189.80
5207	2024.11.08 10:36	sell	2604	0.01	0.60081	0.60181	0.59981
5208	2024.11.08 10:36	close	2604	0.01	0.60077	0.60181	0.59981	0.04	189.84
5209	2024.11.08 10:36	buy	2605	0.01	0.60077	0.59977	0.60177
5210	2024.11.08 10:43	s/l	2605	0.01	0.59977	0.59977	0.60177	-1.00	188.84
5211	2024.11.08 10:48	buy	2606	0.01	0.59982	0.59882	0.60082
5212	2024.11.08 10:55	close	2606	0.01	0.59986	0.59882	0.60082	0.04	188.88
5213	2024.11.08 10:55	sell	2607	0.01	0.59986	0.60086	0.59886
5214	2024.11.08 11:07	s/l	2607	0.01	0.60086	0.60086	0.59886	-1.00	187.88
5215	2024.11.08 11:13	buy	2608	0.01	0.60054	0.59954	0.60154
5216	2024.11.08 11:15	close	2608	0.01	0.60057	0.59954	0.60154	0.03	187.91
5217	2024.11.08 11:15	sell	2609	0.01	0.60057	0.60157	0.59957
5218	2024.11.08 11:21	close	2609	0.01	0.60101	0.60157	0.59957	-0.44	187.47
5219	2024.11.08 11:21	buy	2610	0.01	0.60101	0.60001	0.60201
5220	2024.11.08 11:32	close	2610	0.01	0.60081	0.60001	0.60201	-0.20	187.27
5221	2024.11.08 11:32	sell	2611	0.01	0.60081	0.60181	0.59981
5222	2024.11.08 11:52	close	2611	0.01	0.60101	0.60181	0.59981	-0.20	187.07
5223	2024.11.08 11:52	buy	2612	0.01	0.60101	0.60001	0.60201
5224	2024.11.08 12:03	close	2612	0.01	0.60081	0.60001	0.60201	-0.20	186.87
5225	2024.11.08 12:03	sell	2613	0.01	0.60081	0.60181	0.59981
5226	2024.11.08 12:08	close	2613	0.01	0.60077	0.60181	0.59981	0.04	186.91
5227	2024.11.08 12:08	buy	2614	0.01	0.60077	0.59977	0.60177
5228	2024.11.08 12:14	close	2614	0.01	0.60081	0.59977	0.60177	0.04	186.95
5229	2024.11.08 12:14	sell	2615	0.01	0.60081	0.60181	0.59981
5230	2024.11.08 12:23	close	2615	0.01	0.60077	0.60181	0.59981	0.04	186.99
5231	2024.11.08 12:23	buy	2616	0.01	0.60077	0.59977	0.60177
5232	2024.11.08 12:56	close	2616	0.01	0.60033	0.59977	0.60177	-0.44	186.55
5233	2024.11.08 12:56	sell	2617	0.01	0.60033	0.60133	0.59933
5234	2024.11.08 13:42	close	2617	0.01	0.60054	0.60133	0.59933	-0.21	186.34
5235	2024.11.08 13:42	buy	2618	0.01	0.60054	0.59954	0.60154
5236	2024.11.08 14:07	s/l	2618	0.01	0.59954	0.59954	0.60154	-1.00	185.34
5237	2024.11.08 14:13	buy	2619	0.01	0.59959	0.59859	0.60059
5238	2024.11.08 14:33	close	2619	0.01	0.59938	0.59859	0.60059	-0.21	185.13
5239	2024.11.08 14:33	sell	2620	0.01	0.59938	0.60038	0.59838
5240	2024.11.08 14:42	close	2620	0.01	0.59959	0.60038	0.59838	-0.21	184.92
5241	2024.11.08 14:42	buy	2621	0.01	0.59959	0.59859	0.60059
5242	2024.11.08 14:48	close	2621	0.01	0.59962	0.59859	0.60059	0.03	184.95
5243	2024.11.08 14:48	sell	2622	0.01	0.59962	0.60062	0.59862
5244	2024.11.08 14:53	close	2622	0.01	0.59959	0.60062	0.59862	0.03	184.98
5245	2024.11.08 14:53	buy	2623	0.01	0.59959	0.59859	0.60059
5246	2024.11.08 15:08	close	2623	0.01	0.59938	0.59859	0.60059	-0.21	184.77
5247	2024.11.08 15:08	sell	2624	0.01	0.59938	0.60038	0.59838
5248	2024.11.08 15:11	close	2624	0.01	0.59935	0.60038	0.59838	0.03	184.80
5249	2024.11.08 15:11	buy	2625	0.01	0.59935	0.59835	0.60035
5250	2024.11.08 15:23	s/l	2625	0.01	0.59835	0.59835	0.60035	-1.00	183.80
5251	2024.11.08 15:31	buy	2626	0.01	0.59840	0.59740	0.59940
5252	2024.11.08 15:43	close	2626	0.01	0.59796	0.59740	0.59940	-0.44	183.36
5253	2024.11.08 15:43	sell	2627	0.01	0.59796	0.59896	0.59696
5254	2024.11.08 15:48	close	2627	0.01	0.59793	0.59896	0.59696	0.03	183.39
5255	2024.11.08 15:48	buy	2628	0.01	0.59793	0.59693	0.59893
5256	2024.11.08 15:51	close	2628	0.01	0.59796	0.59693	0.59893	0.03	183.42
5257	2024.11.08 15:51	sell	2629	0.01	0.59796	0.59896	0.59696
5258	2024.11.08 15:58	close	2629	0.01	0.59816	0.59896	0.59696	-0.20	183.22
5259	2024.11.08 15:58	buy	2630	0.01	0.59816	0.59716	0.59916
5260	2024.11.08 16:06	close	2630	0.01	0.59820	0.59716	0.59916	0.04	183.26
5261	2024.11.08 16:06	sell	2631	0.01	0.59820	0.59920	0.59720
5262	2024.11.08 16:08	close	2631	0.01	0.59816	0.59920	0.59720	0.04	183.30
5263	2024.11.08 16:08	buy	2632	0.01	0.59816	0.59716	0.59916
5264	2024.11.08 16:13	close	2632	0.01	0.59796	0.59716	0.59916	-0.20	183.10
5265	2024.11.08 16:13	sell	2633	0.01	0.59796	0.59896	0.59696
5266	2024.11.08 16:17	close	2633	0.01	0.59793	0.59896	0.59696	0.03	183.13
5267	2024.11.08 16:17	buy	2634	0.01	0.59793	0.59693	0.59893
5268	2024.11.08 16:22	close	2634	0.01	0.59796	0.59693	0.59893	0.03	183.16
5269	2024.11.08 16:22	sell	2635	0.01	0.59796	0.59896	0.59696
5270	2024.11.08 16:37	close	2635	0.01	0.59840	0.59896	0.59696	-0.44	182.72
5271	2024.11.08 16:37	buy	2636	0.01	0.59840	0.59740	0.59940
5272	2024.11.08 16:52	close	2636	0.01	0.59820	0.59740	0.59940	-0.20	182.52
5273	2024.11.08 16:52	sell	2637	0.01	0.59820	0.59920	0.59720
5274	2024.11.08 17:02	close	2637	0.01	0.59840	0.59920	0.59720	-0.20	182.32
5275	2024.11.08 17:02	buy	2638	0.01	0.59840	0.59740	0.59940
5276	2024.11.08 17:07	close	2638	0.01	0.59820	0.59740	0.59940	-0.20	182.12
5277	2024.11.08 17:07	sell	2639	0.01	0.59820	0.59920	0.59720
5278	2024.11.08 17:16	close	2639	0.01	0.59864	0.59920	0.59720	-0.44	181.68
5279	2024.11.08 17:16	buy	2640	0.01	0.59864	0.59764	0.59964
5280	2024.11.08 17:22	close	2640	0.01	0.59843	0.59764	0.59964	-0.21	181.47
5281	2024.11.08 17:22	sell	2641	0.01	0.59843	0.59943	0.59743
5282	2024.11.08 17:27	close	2641	0.01	0.59840	0.59943	0.59743	0.03	181.50
5283	2024.11.08 17:27	buy	2642	0.01	0.59840	0.59740	0.59940
5284	2024.11.08 17:42	close	2642	0.01	0.59796	0.59740	0.59940	-0.44	181.06
5285	2024.11.08 17:42	sell	2643	0.01	0.59796	0.59896	0.59696
5286	2024.11.08 17:53	close	2643	0.01	0.59816	0.59896	0.59696	-0.20	180.86
5287	2024.11.08 17:53	buy	2644	0.01	0.59816	0.59716	0.59916
5288	2024.11.08 18:08	s/l	2644	0.01	0.59716	0.59716	0.59916	-1.00	179.86
5289	2024.11.08 18:14	buy	2645	0.01	0.59721	0.59621	0.59821
5290	2024.11.08 18:41	s/l	2645	0.01	0.59621	0.59621	0.59821	-1.00	178.86
5291	2024.11.08 18:47	sell	2646	0.01	0.59654	0.59754	0.59554
5292	2024.11.08 18:53	close	2646	0.01	0.59650	0.59754	0.59554	0.04	178.90
5293	2024.11.08 18:53	buy	2647	0.01	0.59650	0.59550	0.59750
5294	2024.11.08 19:03	s/l	2647	0.01	0.59550	0.59550	0.59750	-1.00	177.90
5295	2024.11.08 19:03	buy	2648	0.01	0.59555	0.59455	0.59655
5296	2024.11.08 19:15	close	2648	0.01	0.59511	0.59455	0.59655	-0.44	177.46
5297	2024.11.08 19:15	sell	2649	0.01	0.59511	0.59611	0.59411
5298	2024.11.08 19:18	close	2649	0.01	0.59508	0.59611	0.59411	0.03	177.49
5299	2024.11.08 19:18	buy	2650	0.01	0.59508	0.59408	0.59608
5300	2024.11.08 19:31	close	2650	0.01	0.59511	0.59408	0.59608	0.03	177.52
5301	2024.11.08 19:31	sell	2651	0.01	0.59511	0.59611	0.59411
5302	2024.11.08 19:38	close	2651	0.01	0.59532	0.59611	0.59411	-0.21	177.31
5303	2024.11.08 19:38	buy	2652	0.01	0.59532	0.59432	0.59632
5304	2024.11.08 19:47	close	2652	0.01	0.59535	0.59432	0.59632	0.03	177.34
5305	2024.11.08 19:47	sell	2653	0.01	0.59535	0.59635	0.59435
5306	2024.11.08 20:02	s/l	2653	0.01	0.59635	0.59635	0.59435	-1.00	176.34
5307	2024.11.08 20:07	sell	2654	0.01	0.59630	0.59730	0.59530
5308	2024.11.08 20:17	close	2654	0.01	0.59627	0.59730	0.59530	0.03	176.37
5309	2024.11.08 20:17	buy	2655	0.01	0.59627	0.59527	0.59727
5310	2024.11.08 20:43	s/l	2655	0.01	0.59527	0.59527	0.59727	-1.00	175.37
5311	2024.11.08 20:58	sell	2656	0.01	0.59559	0.59659	0.59459
5312	2024.11.08 21:33	close	2656	0.01	0.59555	0.59659	0.59459	0.04	175.41
5313	2024.11.08 21:33	buy	2657	0.01	0.59555	0.59455	0.59655
5314	2024.11.08 21:36	close	2657	0.01	0.59559	0.59455	0.59655	0.04	175.45
5315	2024.11.08 21:36	sell	2658	0.01	0.59559	0.59659	0.59459
5316	2024.11.08 21:54	close	2658	0.01	0.59555	0.59659	0.59459	0.04	175.49
5317	2024.11.08 21:54	buy	2659	0.01	0.59555	0.59455	0.59655
5318	2024.11.08 21:56	close	2659	0.01	0.59559	0.59455	0.59655	0.04	175.53
5319	2024.11.08 21:56	sell	2660	0.01	0.59559	0.59659	0.59459
5320	2024.11.08 21:59	close	2660	0.01	0.59603	0.59659	0.59459	-0.44	175.09
5321	2024.11.08 21:59	buy	2661	0.01	0.59603	0.59503	0.59703
5322	2024.11.08 22:16	close	2661	0.01	0.59582	0.59503	0.59703	-0.21	174.88
5323	2024.11.08 22:16	sell	2662	0.01	0.59582	0.59682	0.59482
5324	2024.11.08 23:53	s/l	2662	0.01	0.59682	0.59682	0.59482	-1.00	173.88
5325	2024.11.11 00:00	buy	2663	0.01	0.59603	0.59503	0.59703
5326	2024.11.11 00:20	close	2663	0.01	0.59617	0.59503	0.59703	0.14	174.02
5327	2024.11.11 00:20	sell	2664	0.01	0.59617	0.59717	0.59517
5328	2024.11.11 00:30	close	2664	0.01	0.59577	0.59717	0.59517	0.40	174.42
5329	2024.11.11 00:30	buy	2665	0.01	0.59577	0.59477	0.59677
5330	2024.11.11 00:32	close	2665	0.01	0.59588	0.59477	0.59677	0.11	174.53
5331	2024.11.11 00:32	sell	2666	0.01	0.59588	0.59688	0.59488
5332	2024.11.11 00:53	close	2666	0.01	0.59638	0.59688	0.59488	-0.50	174.03
5333	2024.11.11 00:53	buy	2667	0.01	0.59638	0.59538	0.59738
5334	2024.11.11 01:01	close	2667	0.01	0.59618	0.59538	0.59738	-0.20	173.83
5335	2024.11.11 01:01	sell	2668	0.01	0.59618	0.59718	0.59518
5336	2024.11.11 01:05	close	2668	0.01	0.59615	0.59718	0.59518	0.03	173.86
5337	2024.11.11 01:05	buy	2669	0.01	0.59615	0.59515	0.59715
5338	2024.11.11 01:08	close	2669	0.01	0.59618	0.59515	0.59715	0.03	173.89
5339	2024.11.11 01:08	sell	2670	0.01	0.59618	0.59718	0.59518
5340	2024.11.11 01:37	close	2670	0.01	0.59662	0.59718	0.59518	-0.44	173.45
5341	2024.11.11 01:37	buy	2671	0.01	0.59662	0.59562	0.59762
5342	2024.11.11 01:47	close	2671	0.01	0.59665	0.59562	0.59762	0.03	173.48
5343	2024.11.11 01:47	sell	2672	0.01	0.59665	0.59765	0.59565
5344	2024.11.11 01:58	close	2672	0.01	0.59662	0.59765	0.59565	0.03	173.51
5345	2024.11.11 01:58	buy	2673	0.01	0.59662	0.59562	0.59762
5346	2024.11.11 02:17	close	2673	0.01	0.59642	0.59562	0.59762	-0.20	173.31
5347	2024.11.11 02:17	sell	2674	0.01	0.59642	0.59742	0.59542
5348	2024.11.11 02:42	close	2674	0.01	0.59686	0.59742	0.59542	-0.44	172.87
5349	2024.11.11 02:42	buy	2675	0.01	0.59686	0.59586	0.59786
5350	2024.11.11 03:02	close	2675	0.01	0.59665	0.59586	0.59786	-0.21	172.66
5351	2024.11.11 03:02	sell	2676	0.01	0.59665	0.59765	0.59565
5352	2024.11.11 03:18	close	2676	0.01	0.59686	0.59765	0.59565	-0.21	172.45
5353	2024.11.11 03:18	buy	2677	0.01	0.59686	0.59586	0.59786
5354	2024.11.11 03:22	close	2677	0.01	0.59689	0.59586	0.59786	0.03	172.48
5355	2024.11.11 03:22	sell	2678	0.01	0.59689	0.59789	0.59589
5356	2024.11.11 03:27	close	2678	0.01	0.59710	0.59789	0.59589	-0.21	172.27
5357	2024.11.11 03:27	buy	2679	0.01	0.59710	0.59610	0.59810
5358	2024.11.11 03:31	close	2679	0.01	0.59713	0.59610	0.59810	0.03	172.30
5359	2024.11.11 03:31	sell	2680	0.01	0.59713	0.59813	0.59613
5360	2024.11.11 03:34	close	2680	0.01	0.59710	0.59813	0.59613	0.03	172.33
5361	2024.11.11 03:34	buy	2681	0.01	0.59710	0.59610	0.59810
5362	2024.11.11 03:40	close	2681	0.01	0.59689	0.59610	0.59810	-0.21	172.12
5363	2024.11.11 03:40	sell	2682	0.01	0.59689	0.59789	0.59589
5364	2024.11.11 03:47	close	2682	0.01	0.59686	0.59789	0.59589	0.03	172.15
5365	2024.11.11 03:47	buy	2683	0.01	0.59686	0.59586	0.59786
5366	2024.11.11 04:01	close	2683	0.01	0.59665	0.59586	0.59786	-0.21	171.94
5367	2024.11.11 04:01	sell	2684	0.01	0.59665	0.59765	0.59565
5368	2024.11.11 04:04	close	2684	0.01	0.59710	0.59765	0.59565	-0.45	171.49
5369	2024.11.11 04:04	buy	2685	0.01	0.59710	0.59610	0.59810
5370	2024.11.11 04:06	close	2685	0.01	0.59713	0.59610	0.59810	0.03	171.52
5371	2024.11.11 04:06	sell	2686	0.01	0.59713	0.59813	0.59613
5372	2024.11.11 04:10	close	2686	0.01	0.59710	0.59813	0.59613	0.03	171.55
5373	2024.11.11 04:10	buy	2687	0.01	0.59710	0.59610	0.59810
5374	2024.11.11 04:13	close	2687	0.01	0.59713	0.59610	0.59810	0.03	171.58
5375	2024.11.11 04:13	sell	2688	0.01	0.59713	0.59813	0.59613
5376	2024.11.11 04:18	close	2688	0.01	0.59710	0.59813	0.59613	0.03	171.61
5377	2024.11.11 04:18	buy	2689	0.01	0.59710	0.59610	0.59810
5378	2024.11.11 04:32	close	2689	0.01	0.59665	0.59610	0.59810	-0.45	171.16
5379	2024.11.11 04:32	sell	2690	0.01	0.59665	0.59765	0.59565
5380	2024.11.11 05:15	s/l	2690	0.01	0.59765	0.59765	0.59565	-1.00	170.16
5381	2024.11.11 05:40	buy	2691	0.01	0.59733	0.59633	0.59833
5382	2024.11.11 05:47	close	2691	0.01	0.59737	0.59633	0.59833	0.04	170.20
5383	2024.11.11 05:47	sell	2692	0.01	0.59737	0.59837	0.59637
5384	2024.11.11 06:03	close	2692	0.01	0.59733	0.59837	0.59637	0.04	170.24
5385	2024.11.11 06:03	buy	2693	0.01	0.59733	0.59633	0.59833
5386	2024.11.11 06:51	close	2693	0.01	0.59713	0.59633	0.59833	-0.20	170.04
5387	2024.11.11 06:51	sell	2694	0.01	0.59713	0.59813	0.59613
5388	2024.11.11 07:23	close	2694	0.01	0.59757	0.59813	0.59613	-0.44	169.60
5389	2024.11.11 07:23	buy	2695	0.01	0.59757	0.59657	0.59857
5390	2024.11.11 07:43	close	2695	0.01	0.59737	0.59657	0.59857	-0.20	169.40
5391	2024.11.11 07:43	sell	2696	0.01	0.59737	0.59837	0.59637
5392	2024.11.11 07:57	close	2696	0.01	0.59733	0.59837	0.59637	0.04	169.44
5393	2024.11.11 07:57	buy	2697	0.01	0.59733	0.59633	0.59833
5394	2024.11.11 08:08	close	2697	0.01	0.59737	0.59633	0.59833	0.04	169.48
5395	2024.11.11 08:08	sell	2698	0.01	0.59737	0.59837	0.59637
5396	2024.11.11 08:12	close	2698	0.01	0.59733	0.59837	0.59637	0.04	169.52
5397	2024.11.11 08:12	buy	2699	0.01	0.59733	0.59633	0.59833
5398	2024.11.11 08:19	close	2699	0.01	0.59737	0.59633	0.59833	0.04	169.56
5399	2024.11.11 08:19	sell	2700	0.01	0.59737	0.59837	0.59637
5400	2024.11.11 08:22	close	2700	0.01	0.59733	0.59837	0.59637	0.04	169.60
5401	2024.11.11 08:22	buy	2701	0.01	0.59733	0.59633	0.59833
5402	2024.11.11 08:31	close	2701	0.01	0.59713	0.59633	0.59833	-0.20	169.40
5403	2024.11.11 08:31	sell	2702	0.01	0.59713	0.59813	0.59613
5404	2024.11.11 09:11	close	2702	0.01	0.59733	0.59813	0.59613	-0.20	169.20
5405	2024.11.11 09:11	buy	2703	0.01	0.59733	0.59633	0.59833
5406	2024.11.11 09:27	close	2703	0.01	0.59665	0.59633	0.59833	-0.68	168.52
5407	2024.11.11 09:27	sell	2704	0.01	0.59665	0.59765	0.59565
5408	2024.11.11 09:33	close	2704	0.01	0.59662	0.59765	0.59565	0.03	168.55
5409	2024.11.11 09:33	buy	2705	0.01	0.59662	0.59562	0.59762
5410	2024.11.11 09:37	close	2705	0.01	0.59665	0.59562	0.59762	0.03	168.58
5411	2024.11.11 09:37	sell	2706	0.01	0.59665	0.59765	0.59565
5412	2024.11.11 09:43	close	2706	0.01	0.59686	0.59765	0.59565	-0.21	168.37
5413	2024.11.11 09:43	buy	2707	0.01	0.59686	0.59586	0.59786
5414	2024.11.11 09:57	close	2707	0.01	0.59642	0.59586	0.59786	-0.44	167.93
5415	2024.11.11 09:57	sell	2708	0.01	0.59642	0.59742	0.59542
5416	2024.11.11 10:07	close	2708	0.01	0.59638	0.59742	0.59542	0.04	167.97
5417	2024.11.11 10:07	buy	2709	0.01	0.59638	0.59538	0.59738
5418	2024.11.11 10:11	close	2709	0.01	0.59642	0.59538	0.59738	0.04	168.01
5419	2024.11.11 10:11	sell	2710	0.01	0.59642	0.59742	0.59542
5420	2024.11.11 10:12	close	2710	0.01	0.59638	0.59742	0.59542	0.04	168.05
5421	2024.11.11 10:12	buy	2711	0.01	0.59638	0.59538	0.59738
5422	2024.11.11 10:27	close	2711	0.01	0.59594	0.59538	0.59738	-0.44	167.61
5423	2024.11.11 10:27	sell	2712	0.01	0.59594	0.59694	0.59494
5424	2024.11.11 10:52	close	2712	0.01	0.59638	0.59694	0.59494	-0.44	167.17
5425	2024.11.11 10:52	buy	2713	0.01	0.59638	0.59538	0.59738
5426	2024.11.11 11:00	close	2713	0.01	0.59618	0.59538	0.59738	-0.20	166.97
5427	2024.11.11 11:00	sell	2714	0.01	0.59618	0.59718	0.59518
5428	2024.11.11 11:08	close	2714	0.01	0.59662	0.59718	0.59518	-0.44	166.53
5429	2024.11.11 11:08	buy	2715	0.01	0.59662	0.59562	0.59762
5430	2024.11.11 11:22	close	2715	0.01	0.59665	0.59562	0.59762	0.03	166.56
5431	2024.11.11 11:22	sell	2716	0.01	0.59665	0.59765	0.59565
5432	2024.11.11 11:25	close	2716	0.01	0.59662	0.59765	0.59565	0.03	166.59
5433	2024.11.11 11:25	buy	2717	0.01	0.59662	0.59562	0.59762
5434	2024.11.11 11:48	close	2717	0.01	0.59642	0.59562	0.59762	-0.20	166.39
5435	2024.11.11 11:48	sell	2718	0.01	0.59642	0.59742	0.59542
5436	2024.11.11 12:13	close	2718	0.01	0.59686	0.59742	0.59542	-0.44	165.95
5437	2024.11.11 12:13	buy	2719	0.01	0.59686	0.59586	0.59786
5438	2024.11.11 12:16	close	2719	0.01	0.59689	0.59586	0.59786	0.03	165.98
5439	2024.11.11 12:16	sell	2720	0.01	0.59689	0.59789	0.59589
5440	2024.11.11 12:33	close	2720	0.01	0.59710	0.59789	0.59589	-0.21	165.77
5441	2024.11.11 12:33	buy	2721	0.01	0.59710	0.59610	0.59810
5442	2024.11.11 13:11	close	2721	0.01	0.59665	0.59610	0.59810	-0.45	165.32
5443	2024.11.11 13:11	sell	2722	0.01	0.59665	0.59765	0.59565
5444	2024.11.11 13:25	close	2722	0.01	0.59662	0.59765	0.59565	0.03	165.35
5445	2024.11.11 13:25	buy	2723	0.01	0.59662	0.59562	0.59762
5446	2024.11.11 13:38	close	2723	0.01	0.59665	0.59562	0.59762	0.03	165.38
5447	2024.11.11 13:38	sell	2724	0.01	0.59665	0.59765	0.59565
5448	2024.11.11 14:03	close	2724	0.01	0.59686	0.59765	0.59565	-0.21	165.17
5449	2024.11.11 14:03	buy	2725	0.01	0.59686	0.59586	0.59786
5450	2024.11.11 14:13	close	2725	0.01	0.59689	0.59586	0.59786	0.03	165.20
5451	2024.11.11 14:13	sell	2726	0.01	0.59689	0.59789	0.59589
5452	2024.11.11 14:18	close	2726	0.01	0.59686	0.59789	0.59589	0.03	165.23
5453	2024.11.11 14:18	buy	2727	0.01	0.59686	0.59586	0.59786
5454	2024.11.11 14:58	close	2727	0.01	0.59665	0.59586	0.59786	-0.21	165.02
5455	2024.11.11 14:58	sell	2728	0.01	0.59665	0.59765	0.59565
5456	2024.11.11 15:00	close	2728	0.01	0.59662	0.59765	0.59565	0.03	165.05
5457	2024.11.11 15:00	buy	2729	0.01	0.59662	0.59562	0.59762
5458	2024.11.11 15:23	s/l	2729	0.01	0.59562	0.59562	0.59762	-1.00	164.05
5459	2024.11.11 15:33	buy	2730	0.01	0.59567	0.59467	0.59667
5460	2024.11.11 15:39	close	2730	0.01	0.59547	0.59467	0.59667	-0.20	163.85
5461	2024.11.11 15:39	sell	2731	0.01	0.59547	0.59647	0.59447
5462	2024.11.11 15:42	close	2731	0.01	0.59544	0.59647	0.59447	0.03	163.88
5463	2024.11.11 15:42	buy	2732	0.01	0.59544	0.59444	0.59644
5464	2024.11.11 15:48	close	2732	0.01	0.59547	0.59444	0.59644	0.03	163.91
5465	2024.11.11 15:48	sell	2733	0.01	0.59547	0.59647	0.59447
5466	2024.11.11 15:53	close	2733	0.01	0.59544	0.59647	0.59447	0.03	163.94
5467	2024.11.11 15:53	buy	2734	0.01	0.59544	0.59444	0.59644
5468	2024.11.11 15:56	close	2734	0.01	0.59547	0.59444	0.59644	0.03	163.97
5469	2024.11.11 15:56	sell	2735	0.01	0.59547	0.59647	0.59447
5470	2024.11.11 16:20	s/l	2735	0.01	0.59647	0.59647	0.59447	-1.00	162.97
5471	2024.11.11 16:28	sell	2736	0.01	0.59642	0.59742	0.59542
5472	2024.11.11 16:30	close	2736	0.01	0.59638	0.59742	0.59542	0.04	163.01
5473	2024.11.11 16:30	buy	2737	0.01	0.59638	0.59538	0.59738
5474	2024.11.11 16:48	s/l	2737	0.01	0.59538	0.59538	0.59738	-1.00	162.01
5475	2024.11.11 17:00	sell	2738	0.01	0.59571	0.59671	0.59471
5476	2024.11.11 17:11	close	2738	0.01	0.59591	0.59671	0.59471	-0.20	161.81
5477	2024.11.11 17:11	buy	2739	0.01	0.59591	0.59491	0.59691
5478	2024.11.11 17:26	close	2739	0.01	0.59571	0.59491	0.59691	-0.20	161.61
5479	2024.11.11 17:26	sell	2740	0.01	0.59571	0.59671	0.59471
5480	2024.11.11 17:33	close	2740	0.01	0.59567	0.59671	0.59471	0.04	161.65
5481	2024.11.11 17:33	buy	2741	0.01	0.59567	0.59467	0.59667
5482	2024.11.11 17:38	close	2741	0.01	0.59571	0.59467	0.59667	0.04	161.69
5483	2024.11.11 17:38	sell	2742	0.01	0.59571	0.59671	0.59471
5484	2024.11.11 17:48	close	2742	0.01	0.59567	0.59671	0.59471	0.04	161.73
5485	2024.11.11 17:48	buy	2743	0.01	0.59567	0.59467	0.59667
5486	2024.11.11 17:58	close	2743	0.01	0.59571	0.59467	0.59667	0.04	161.77
5487	2024.11.11 17:58	sell	2744	0.01	0.59571	0.59671	0.59471
5488	2024.11.11 18:32	close	2744	0.01	0.59615	0.59671	0.59471	-0.44	161.33
5489	2024.11.11 18:32	buy	2745	0.01	0.59615	0.59515	0.59715
5490	2024.11.11 18:38	close	2745	0.01	0.59618	0.59515	0.59715	0.03	161.36
5491	2024.11.11 18:38	sell	2746	0.01	0.59618	0.59718	0.59518
5492	2024.11.11 18:43	close	2746	0.01	0.59615	0.59718	0.59518	0.03	161.39
5493	2024.11.11 18:43	buy	2747	0.01	0.59615	0.59515	0.59715
5494	2024.11.11 19:13	close	2747	0.01	0.59618	0.59515	0.59715	0.03	161.42
5495	2024.11.11 19:13	sell	2748	0.01	0.59618	0.59718	0.59518
5496	2024.11.11 19:22	close	2748	0.01	0.59615	0.59718	0.59518	0.03	161.45
5497	2024.11.11 19:22	buy	2749	0.01	0.59615	0.59515	0.59715
5498	2024.11.11 19:33	close	2749	0.01	0.59594	0.59515	0.59715	-0.21	161.24
5499	2024.11.11 19:33	sell	2750	0.01	0.59594	0.59694	0.59494
5500	2024.11.11 19:43	close	2750	0.01	0.59591	0.59694	0.59494	0.03	161.27
5501	2024.11.11 19:43	buy	2751	0.01	0.59591	0.59491	0.59691
5502	2024.11.11 20:38	close	2751	0.01	0.59571	0.59491	0.59691	-0.20	161.07
5503	2024.11.11 20:38	sell	2752	0.01	0.59571	0.59671	0.59471
5504	2024.11.12 00:01	close	2752	0.01	0.59598	0.59671	0.59471	-0.27	160.80
5505	2024.11.12 00:01	buy	2753	0.01	0.59598	0.59498	0.59698
5506	2024.11.12 00:05	close	2753	0.01	0.59575	0.59498	0.59698	-0.23	160.57
5507	2024.11.12 00:05	sell	2754	0.01	0.59575	0.59675	0.59475
5508	2024.11.12 01:47	s/l	2754	0.01	0.59675	0.59675	0.59475	-1.00	159.57
5509	2024.11.12 01:55	sell	2755	0.01	0.59670	0.59770	0.59570
5510	2024.11.12 02:07	close	2755	0.01	0.59667	0.59770	0.59570	0.03	159.60
5511	2024.11.12 02:07	buy	2756	0.01	0.59667	0.59567	0.59767
5512	2024.11.12 02:14	close	2756	0.01	0.59670	0.59567	0.59767	0.03	159.63
5513	2024.11.12 02:14	sell	2757	0.01	0.59670	0.59770	0.59570
5514	2024.11.12 02:19	close	2757	0.01	0.59667	0.59770	0.59570	0.03	159.66
5515	2024.11.12 02:19	buy	2758	0.01	0.59667	0.59567	0.59767
5516	2024.11.12 02:38	close	2758	0.01	0.59623	0.59567	0.59767	-0.44	159.22
5517	2024.11.12 02:38	sell	2759	0.01	0.59623	0.59723	0.59523
5518	2024.11.12 03:17	close	2759	0.01	0.59667	0.59723	0.59523	-0.44	158.78
5519	2024.11.12 03:17	buy	2760	0.01	0.59667	0.59567	0.59767
5520	2024.11.12 03:40	close	2760	0.01	0.59623	0.59567	0.59767	-0.44	158.34
5521	2024.11.12 03:40	sell	2761	0.01	0.59623	0.59723	0.59523
5522	2024.11.12 03:46	s/l	2761	0.01	0.59723	0.59723	0.59523	-1.00	157.34
5523	2024.11.12 03:47	sell	2762	0.01	0.59718	0.59818	0.59618
5524	2024.11.12 03:50	close	2762	0.01	0.59705	0.59818	0.59618	0.13	157.47
5525	2024.11.12 03:50	buy	2763	0.01	0.59705	0.59605	0.59805
5526	2024.11.12 04:03	s/l	2763	0.01	0.59605	0.59605	0.59805	-1.00	156.47
5527	2024.11.12 04:03	buy	2764	0.01	0.59610	0.59510	0.59710
5528	2024.11.12 04:05	close	2764	0.01	0.59617	0.59510	0.59710	0.07	156.54
5529	2024.11.12 04:05	sell	2765	0.01	0.59617	0.59717	0.59517
5530	2024.11.12 04:09	close	2765	0.01	0.59613	0.59717	0.59517	0.04	156.58
5531	2024.11.12 04:09	buy	2766	0.01	0.59613	0.59513	0.59713
5532	2024.11.12 04:18	close	2766	0.01	0.59593	0.59513	0.59713	-0.20	156.38
5533	2024.11.12 04:18	sell	2767	0.01	0.59593	0.59693	0.59493
5534	2024.11.12 04:26	close	2767	0.01	0.59637	0.59693	0.59493	-0.44	155.94
5535	2024.11.12 04:26	buy	2768	0.01	0.59637	0.59537	0.59737
5536	2024.11.12 04:51	close	2768	0.01	0.59569	0.59537	0.59737	-0.68	155.26
5537	2024.11.12 04:51	sell	2769	0.01	0.59569	0.59669	0.59469
5538	2024.11.12 05:15	close	2769	0.01	0.59613	0.59669	0.59469	-0.44	154.82
5539	2024.11.12 05:15	buy	2770	0.01	0.59613	0.59513	0.59713
5540	2024.11.12 05:23	close	2770	0.01	0.59593	0.59513	0.59713	-0.20	154.62
5541	2024.11.12 05:23	sell	2771	0.01	0.59593	0.59693	0.59493
5542	2024.11.12 05:33	close	2771	0.01	0.59613	0.59693	0.59493	-0.20	154.42
5543	2024.11.12 05:33	buy	2772	0.01	0.59613	0.59513	0.59713
5544	2024.11.12 06:31	close	2772	0.01	0.59569	0.59513	0.59713	-0.44	153.98
5545	2024.11.12 06:31	sell	2773	0.01	0.59569	0.59669	0.59469
5546	2024.11.12 06:48	close	2773	0.01	0.59566	0.59669	0.59469	0.03	154.01
5547	2024.11.12 06:48	buy	2774	0.01	0.59566	0.59466	0.59666
5548	2024.11.12 06:53	close	2774	0.01	0.59569	0.59466	0.59666	0.03	154.04
5549	2024.11.12 06:53	sell	2775	0.01	0.59569	0.59669	0.59469
5550	2024.11.12 07:28	close	2775	0.01	0.59566	0.59669	0.59469	0.03	154.07
5551	2024.11.12 07:28	buy	2776	0.01	0.59566	0.59466	0.59666
5552	2024.11.12 07:42	close	2776	0.01	0.59569	0.59466	0.59666	0.03	154.10
5553	2024.11.12 07:42	sell	2777	0.01	0.59569	0.59669	0.59469
5554	2024.11.12 07:51	close	2777	0.01	0.59589	0.59669	0.59469	-0.20	153.90
5555	2024.11.12 07:51	buy	2778	0.01	0.59589	0.59489	0.59689
5556	2024.11.12 08:03	close	2778	0.01	0.59521	0.59489	0.59689	-0.68	153.22
5557	2024.11.12 08:03	sell	2779	0.01	0.59521	0.59621	0.59421
5558	2024.11.12 08:18	close	2779	0.01	0.59542	0.59621	0.59421	-0.21	153.01
5559	2024.11.12 08:18	buy	2780	0.01	0.59542	0.59442	0.59642
5560	2024.11.12 08:21	close	2780	0.01	0.59545	0.59442	0.59642	0.03	153.04
5561	2024.11.12 08:21	sell	2781	0.01	0.59545	0.59645	0.59445
5562	2024.11.12 08:30	close	2781	0.01	0.59566	0.59645	0.59445	-0.21	152.83
5563	2024.11.12 08:30	buy	2782	0.01	0.59566	0.59466	0.59666
5564	2024.11.12 08:33	close	2782	0.01	0.59569	0.59466	0.59666	0.03	152.86
5565	2024.11.12 08:33	sell	2783	0.01	0.59569	0.59669	0.59469
5566	2024.11.12 08:41	close	2783	0.01	0.59566	0.59669	0.59469	0.03	152.89
5567	2024.11.12 08:41	buy	2784	0.01	0.59566	0.59466	0.59666
5568	2024.11.12 08:47	close	2784	0.01	0.59545	0.59466	0.59666	-0.21	152.68
5569	2024.11.12 08:47	sell	2785	0.01	0.59545	0.59645	0.59445
5570	2024.11.12 09:12	close	2785	0.01	0.59566	0.59645	0.59445	-0.21	152.47
5571	2024.11.12 09:12	buy	2786	0.01	0.59566	0.59466	0.59666
5572	2024.11.12 09:17	close	2786	0.01	0.59569	0.59466	0.59666	0.03	152.50
5573	2024.11.12 09:17	sell	2787	0.01	0.59569	0.59669	0.59469
5574	2024.11.12 09:25	close	2787	0.01	0.59566	0.59669	0.59469	0.03	152.53
5575	2024.11.12 09:25	buy	2788	0.01	0.59566	0.59466	0.59666
5576	2024.11.12 09:47	close	2788	0.01	0.59545	0.59466	0.59666	-0.21	152.32
5577	2024.11.12 09:47	sell	2789	0.01	0.59545	0.59645	0.59445
5578	2024.11.12 09:52	close	2789	0.01	0.59566	0.59645	0.59445	-0.21	152.11
5579	2024.11.12 09:52	buy	2790	0.01	0.59566	0.59466	0.59666
5580	2024.11.12 10:10	close	2790	0.01	0.59545	0.59466	0.59666	-0.21	151.90
5581	2024.11.12 10:10	sell	2791	0.01	0.59545	0.59645	0.59445
5582	2024.11.12 10:13	close	2791	0.01	0.59542	0.59645	0.59445	0.03	151.93
5583	2024.11.12 10:13	buy	2792	0.01	0.59542	0.59442	0.59642
5584	2024.11.12 10:23	s/l	2792	0.01	0.59442	0.59442	0.59642	-1.00	150.93
5585	2024.11.12 10:28	buy	2793	0.01	0.59447	0.59347	0.59547
5586	2024.11.12 10:36	close	2793	0.01	0.59450	0.59347	0.59547	0.03	150.96
5587	2024.11.12 10:36	sell	2794	0.01	0.59450	0.59550	0.59350
5588	2024.11.12 10:43	close	2794	0.01	0.59494	0.59550	0.59350	-0.44	150.52
5589	2024.11.12 10:43	buy	2795	0.01	0.59494	0.59394	0.59594
5590	2024.11.12 10:47	close	2795	0.01	0.59498	0.59394	0.59594	0.04	150.56
5591	2024.11.12 10:47	sell	2796	0.01	0.59498	0.59598	0.59398
5592	2024.11.12 11:02	close	2796	0.01	0.59542	0.59598	0.59398	-0.44	150.12
5593	2024.11.12 11:02	buy	2797	0.01	0.59542	0.59442	0.59642
5594	2024.11.12 11:29	s/l	2797	0.01	0.59442	0.59442	0.59642	-1.00	149.12
5595	2024.11.12 11:31	buy	2798	0.01	0.59447	0.59347	0.59547
5596	2024.11.12 11:48	close	2798	0.01	0.59426	0.59347	0.59547	-0.21	148.91
5597	2024.11.12 11:48	sell	2799	0.01	0.59426	0.59526	0.59326
5598	2024.11.12 11:58	close	2799	0.01	0.59471	0.59526	0.59326	-0.45	148.46
5599	2024.11.12 11:58	buy	2800	0.01	0.59471	0.59371	0.59571
5600	2024.11.12 12:07	close	2800	0.01	0.59474	0.59371	0.59571	0.03	148.49
5601	2024.11.12 12:07	sell	2801	0.01	0.59474	0.59574	0.59374
5602	2024.11.12 12:10	close	2801	0.01	0.59469	0.59574	0.59374	0.05	148.54
5603	2024.11.12 12:10	buy	2802	0.01	0.59469	0.59369	0.59569
5604	2024.11.12 12:37	close	2802	0.01	0.59401	0.59369	0.59569	-0.68	147.86
5605	2024.11.12 12:37	sell	2803	0.01	0.59401	0.59501	0.59301
5606	2024.11.12 13:23	s/l	2803	0.01	0.59501	0.59501	0.59301	-1.00	146.86
5607	2024.11.12 13:33	buy	2804	0.01	0.59469	0.59369	0.59569
5608	2024.11.12 13:48	close	2804	0.01	0.59448	0.59369	0.59569	-0.21	146.65
5609	2024.11.12 13:48	sell	2805	0.01	0.59448	0.59548	0.59348
5610	2024.11.12 14:09	close	2805	0.01	0.59445	0.59548	0.59348	0.03	146.68
5611	2024.11.12 14:09	buy	2806	0.01	0.59445	0.59345	0.59545
5612	2024.11.12 14:15	close	2806	0.01	0.59448	0.59345	0.59545	0.03	146.71
5613	2024.11.12 14:15	sell	2807	0.01	0.59448	0.59548	0.59348
5614	2024.11.12 14:22	close	2807	0.01	0.59445	0.59548	0.59348	0.03	146.74
5615	2024.11.12 14:22	buy	2808	0.01	0.59445	0.59345	0.59545
5616	2024.11.12 14:28	close	2808	0.01	0.59448	0.59345	0.59545	0.03	146.77
5617	2024.11.12 14:28	sell	2809	0.01	0.59448	0.59548	0.59348
5618	2024.11.12 14:30	close	2809	0.01	0.59445	0.59548	0.59348	0.03	146.80
5619	2024.11.12 14:30	buy	2810	0.01	0.59445	0.59345	0.59545
5620	2024.11.12 14:33	close	2810	0.01	0.59448	0.59345	0.59545	0.03	146.83
5621	2024.11.12 14:33	sell	2811	0.01	0.59448	0.59548	0.59348
5622	2024.11.12 15:03	close	2811	0.01	0.59493	0.59548	0.59348	-0.45	146.38
5623	2024.11.12 15:03	buy	2812	0.01	0.59493	0.59393	0.59593
5624	2024.11.12 15:16	close	2812	0.01	0.59496	0.59393	0.59593	0.03	146.41
5625	2024.11.12 15:16	sell	2813	0.01	0.59496	0.59596	0.59396
5626	2024.11.12 15:21	close	2813	0.01	0.59516	0.59596	0.59396	-0.20	146.21
5627	2024.11.12 15:21	buy	2814	0.01	0.59516	0.59416	0.59616
5628	2024.11.12 15:25	close	2814	0.01	0.59496	0.59416	0.59616	-0.20	146.01
5629	2024.11.12 15:25	sell	2815	0.01	0.59496	0.59596	0.59396
5630	2024.11.12 15:28	close	2815	0.01	0.59493	0.59596	0.59396	0.03	146.04
5631	2024.11.12 15:28	buy	2816	0.01	0.59493	0.59393	0.59593
5632	2024.11.12 15:33	close	2816	0.01	0.59496	0.59393	0.59593	0.03	146.07
5633	2024.11.12 15:33	sell	2817	0.01	0.59496	0.59596	0.59396
5634	2024.11.12 15:38	close	2817	0.01	0.59493	0.59596	0.59396	0.03	146.10
5635	2024.11.12 15:38	buy	2818	0.01	0.59493	0.59393	0.59593
5636	2024.11.12 15:46	close	2818	0.01	0.59448	0.59393	0.59593	-0.45	145.65
5637	2024.11.12 15:46	sell	2819	0.01	0.59448	0.59548	0.59348
5638	2024.11.12 15:53	close	2819	0.01	0.59469	0.59548	0.59348	-0.21	145.44
5639	2024.11.12 15:53	buy	2820	0.01	0.59469	0.59369	0.59569
5640	2024.11.12 15:58	close	2820	0.01	0.59472	0.59369	0.59569	0.03	145.47
5641	2024.11.12 15:58	sell	2821	0.01	0.59472	0.59572	0.59372
5642	2024.11.12 16:02	close	2821	0.01	0.59469	0.59572	0.59372	0.03	145.50
5643	2024.11.12 16:02	buy	2822	0.01	0.59469	0.59369	0.59569
5644	2024.11.12 16:27	s/l	2822	0.01	0.59369	0.59369	0.59569	-1.00	144.50
5645	2024.11.12 16:33	buy	2823	0.01	0.59374	0.59274	0.59474
5646	2024.11.12 16:37	close	2823	0.01	0.59377	0.59274	0.59474	0.03	144.53
5647	2024.11.12 16:37	sell	2824	0.01	0.59377	0.59477	0.59277
5648	2024.11.12 17:02	close	2824	0.01	0.59398	0.59477	0.59277	-0.21	144.32
5649	2024.11.12 17:02	buy	2825	0.01	0.59398	0.59298	0.59498
5650	2024.11.12 17:15	close	2825	0.01	0.59377	0.59298	0.59498	-0.21	144.11
5651	2024.11.12 17:15	sell	2826	0.01	0.59377	0.59477	0.59277
5652	2024.11.12 17:24	close	2826	0.01	0.59374	0.59477	0.59277	0.03	144.14
5653	2024.11.12 17:24	buy	2827	0.01	0.59374	0.59274	0.59474
5654	2024.11.12 17:55	close	2827	0.01	0.59330	0.59274	0.59474	-0.44	143.70
5655	2024.11.12 17:55	sell	2828	0.01	0.59330	0.59430	0.59230
5656	2024.11.12 17:58	close	2828	0.01	0.59327	0.59430	0.59230	0.03	143.73
5657	2024.11.12 17:58	buy	2829	0.01	0.59327	0.59227	0.59427
5658	2024.11.12 18:18	close	2829	0.01	0.59306	0.59227	0.59427	-0.21	143.52
5659	2024.11.12 18:18	sell	2830	0.01	0.59306	0.59406	0.59206
5660	2024.11.12 18:22	close	2830	0.01	0.59303	0.59406	0.59206	0.03	143.55
5661	2024.11.12 18:22	buy	2831	0.01	0.59303	0.59203	0.59403
5662	2024.11.12 18:43	s/l	2831	0.01	0.59203	0.59203	0.59403	-1.00	142.55
5663	2024.11.12 18:46	buy	2832	0.01	0.59208	0.59108	0.59308
5664	2024.11.12 19:07	close	2832	0.01	0.59164	0.59108	0.59308	-0.44	142.11
5665	2024.11.12 19:07	sell	2833	0.01	0.59164	0.59264	0.59064
5666	2024.11.12 19:10	close	2833	0.01	0.59161	0.59264	0.59064	0.03	142.14
5667	2024.11.12 19:10	buy	2834	0.01	0.59161	0.59061	0.59261
5668	2024.11.12 19:15	close	2834	0.01	0.59132	0.59061	0.59261	-0.29	141.85
5669	2024.11.12 19:15	sell	2835	0.01	0.59132	0.59232	0.59032
5670	2024.11.12 19:17	close	2835	0.01	0.59152	0.59232	0.59032	-0.20	141.65
5671	2024.11.12 19:17	buy	2836	0.01	0.59152	0.59052	0.59252
5672	2024.11.12 19:22	close	2836	0.01	0.59132	0.59052	0.59252	-0.20	141.45
5673	2024.11.12 19:22	sell	2837	0.01	0.59132	0.59232	0.59032
5674	2024.11.12 19:33	close	2837	0.01	0.59128	0.59232	0.59032	0.04	141.49
5675	2024.11.12 19:33	buy	2838	0.01	0.59128	0.59028	0.59228
5676	2024.11.12 19:37	close	2838	0.01	0.59132	0.59028	0.59228	0.04	141.53
5677	2024.11.12 19:37	sell	2839	0.01	0.59132	0.59232	0.59032
5678	2024.11.12 19:42	close	2839	0.01	0.59128	0.59232	0.59032	0.04	141.57
5679	2024.11.12 19:42	buy	2840	0.01	0.59128	0.59028	0.59228
5680	2024.11.12 19:53	close	2840	0.01	0.59132	0.59028	0.59228	0.04	141.61
5681	2024.11.12 19:53	sell	2841	0.01	0.59132	0.59232	0.59032
5682	2024.11.12 20:43	close	2841	0.01	0.59199	0.59232	0.59032	-0.67	140.94
5683	2024.11.12 20:43	buy	2842	0.01	0.59199	0.59099	0.59299
5684	2024.11.12 20:51	close	2842	0.01	0.59179	0.59099	0.59299	-0.20	140.74
5685	2024.11.12 20:51	sell	2843	0.01	0.59179	0.59279	0.59079
5686	2024.11.12 21:57	close	2843	0.01	0.59247	0.59279	0.59079	-0.68	140.06
5687	2024.11.12 21:57	buy	2844	0.01	0.59247	0.59147	0.59347
5688	2024.11.12 22:21	close	2844	0.01	0.59250	0.59147	0.59347	0.03	140.09
5689	2024.11.12 22:21	sell	2845	0.01	0.59250	0.59350	0.59150
5690	2024.11.12 22:31	close	2845	0.01	0.59247	0.59350	0.59150	0.03	140.12
5691	2024.11.12 22:31	buy	2846	0.01	0.59247	0.59147	0.59347
5692	2024.11.12 22:36	close	2846	0.01	0.59250	0.59147	0.59347	0.03	140.15
5693	2024.11.12 22:36	sell	2847	0.01	0.59250	0.59350	0.59150
5694	2024.11.12 23:15	close	2847	0.01	0.59294	0.59350	0.59150	-0.44	139.71
5695	2024.11.12 23:15	buy	2848	0.01	0.59294	0.59194	0.59394
5696	2024.11.13 00:03	s/l	2848	0.01	0.59194	0.59194	0.59394	-1.00	138.71
5697	2024.11.13 00:03	buy	2849	0.01	0.59208	0.59108	0.59308
5698	2024.11.13 00:03	close	2849	0.01	0.59233	0.59108	0.59308	0.25	138.96
5699	2024.11.13 00:03	sell	2850	0.01	0.59233	0.59333	0.59133
5700	2024.11.13 00:05	close	2850	0.01	0.59223	0.59333	0.59133	0.10	139.06
5701	2024.11.13 00:05	buy	2851	0.01	0.59223	0.59123	0.59323
5702	2024.11.13 00:05	close	2851	0.01	0.59227	0.59123	0.59323	0.04	139.10
5703	2024.11.13 00:05	sell	2852	0.01	0.59227	0.59327	0.59127
5704	2024.11.13 00:11	close	2852	0.01	0.59247	0.59327	0.59127	-0.20	138.90
5705	2024.11.13 00:11	buy	2853	0.01	0.59247	0.59147	0.59347
5706	2024.11.13 00:53	close	2853	0.01	0.59226	0.59147	0.59347	-0.21	138.69
5707	2024.11.13 00:53	sell	2854	0.01	0.59226	0.59326	0.59126
5708	2024.11.13 00:58	close	2854	0.01	0.59223	0.59326	0.59126	0.03	138.72
5709	2024.11.13 00:58	buy	2855	0.01	0.59223	0.59123	0.59323
5710	2024.11.13 01:18	close	2855	0.01	0.59226	0.59123	0.59323	0.03	138.75
5711	2024.11.13 01:18	sell	2856	0.01	0.59226	0.59326	0.59126
5712	2024.11.13 01:31	close	2856	0.01	0.59223	0.59326	0.59126	0.03	138.78
5713	2024.11.13 01:31	buy	2857	0.01	0.59223	0.59123	0.59323
5714	2024.11.13 01:50	close	2857	0.01	0.59226	0.59123	0.59323	0.03	138.81
5715	2024.11.13 01:50	sell	2858	0.01	0.59226	0.59326	0.59126
5716	2024.11.13 02:00	close	2858	0.01	0.59223	0.59326	0.59126	0.03	138.84
5717	2024.11.13 02:00	buy	2859	0.01	0.59223	0.59123	0.59323
5718	2024.11.13 02:22	close	2859	0.01	0.59203	0.59123	0.59323	-0.20	138.64
5719	2024.11.13 02:22	sell	2860	0.01	0.59203	0.59303	0.59103
5720	2024.11.13 02:27	close	2860	0.01	0.59199	0.59303	0.59103	0.04	138.68
5721	2024.11.13 02:27	buy	2861	0.01	0.59199	0.59099	0.59299
5722	2024.11.13 02:32	close	2861	0.01	0.59203	0.59099	0.59299	0.04	138.72
5723	2024.11.13 02:32	sell	2862	0.01	0.59203	0.59303	0.59103
5724	2024.11.13 02:38	close	2862	0.01	0.59223	0.59303	0.59103	-0.20	138.52
5725	2024.11.13 02:38	buy	2863	0.01	0.59223	0.59123	0.59323
5726	2024.11.13 02:58	close	2863	0.01	0.59203	0.59123	0.59323	-0.20	138.32
5727	2024.11.13 02:58	sell	2864	0.01	0.59203	0.59303	0.59103
5728	2024.11.13 03:15	s/l	2864	0.01	0.59303	0.59303	0.59103	-1.00	137.32
5729	2024.11.13 03:16	sell	2865	0.01	0.59298	0.59398	0.59198
5730	2024.11.13 03:22	close	2865	0.01	0.59318	0.59398	0.59198	-0.20	137.12
5731	2024.11.13 03:22	buy	2866	0.01	0.59318	0.59218	0.59418
5732	2024.11.13 03:37	close	2866	0.01	0.59298	0.59218	0.59418	-0.20	136.92
5733	2024.11.13 03:37	sell	2867	0.01	0.59298	0.59398	0.59198
5734	2024.11.13 03:40	close	2867	0.01	0.59294	0.59398	0.59198	0.04	136.96
5735	2024.11.13 03:40	buy	2868	0.01	0.59294	0.59194	0.59394
5736	2024.11.13 03:43	close	2868	0.01	0.59298	0.59194	0.59394	0.04	137.00
5737	2024.11.13 03:43	sell	2869	0.01	0.59298	0.59398	0.59198
5738	2024.11.13 04:03	close	2869	0.01	0.59294	0.59398	0.59198	0.04	137.04
5739	2024.11.13 04:03	buy	2870	0.01	0.59294	0.59194	0.59394
5740	2024.11.13 04:08	close	2870	0.01	0.59298	0.59194	0.59394	0.04	137.08
5741	2024.11.13 04:08	sell	2871	0.01	0.59298	0.59398	0.59198
5742	2024.11.13 04:18	close	2871	0.01	0.59294	0.59398	0.59198	0.04	137.12
5743	2024.11.13 04:18	buy	2872	0.01	0.59294	0.59194	0.59394
5744	2024.11.13 04:32	close	2872	0.01	0.59274	0.59194	0.59394	-0.20	136.92
5745	2024.11.13 04:32	sell	2873	0.01	0.59274	0.59374	0.59174
5746	2024.11.13 05:17	close	2873	0.01	0.59294	0.59374	0.59174	-0.20	136.72
5747	2024.11.13 05:17	buy	2874	0.01	0.59294	0.59194	0.59394
5748	2024.11.13 05:23	close	2874	0.01	0.59298	0.59194	0.59394	0.04	136.76
5749	2024.11.13 05:23	sell	2875	0.01	0.59298	0.59398	0.59198
5750	2024.11.13 05:28	close	2875	0.01	0.59294	0.59398	0.59198	0.04	136.80
5751	2024.11.13 05:28	buy	2876	0.01	0.59294	0.59194	0.59394
5752	2024.11.13 05:56	close	2876	0.01	0.59274	0.59194	0.59394	-0.20	136.60
5753	2024.11.13 05:56	sell	2877	0.01	0.59274	0.59374	0.59174
5754	2024.11.13 06:53	close	2877	0.01	0.59294	0.59374	0.59174	-0.20	136.40
5755	2024.11.13 06:53	buy	2878	0.01	0.59294	0.59194	0.59394
5756	2024.11.13 07:35	close	2878	0.01	0.59274	0.59194	0.59394	-0.20	136.20
5757	2024.11.13 07:35	sell	2879	0.01	0.59274	0.59374	0.59174
5758	2024.11.13 08:06	close	2879	0.01	0.59271	0.59374	0.59174	0.03	136.23
5759	2024.11.13 08:06	buy	2880	0.01	0.59271	0.59171	0.59371
5760	2024.11.13 08:10	close	2880	0.01	0.59250	0.59171	0.59371	-0.21	136.02
5761	2024.11.13 08:10	sell	2881	0.01	0.59250	0.59350	0.59150
5762	2024.11.13 08:12	close	2881	0.01	0.59247	0.59350	0.59150	0.03	136.05
5763	2024.11.13 08:12	buy	2882	0.01	0.59247	0.59147	0.59347
5764	2024.11.13 08:56	close	2882	0.01	0.59250	0.59147	0.59347	0.03	136.08
5765	2024.11.13 08:56	sell	2883	0.01	0.59250	0.59350	0.59150
5766	2024.11.13 09:13	close	2883	0.01	0.59247	0.59350	0.59150	0.03	136.11
5767	2024.11.13 09:13	buy	2884	0.01	0.59247	0.59147	0.59347
5768	2024.11.13 09:22	close	2884	0.01	0.59250	0.59147	0.59347	0.03	136.14
5769	2024.11.13 09:22	sell	2885	0.01	0.59250	0.59350	0.59150
5770	2024.11.13 09:55	close	2885	0.01	0.59271	0.59350	0.59150	-0.21	135.93
5771	2024.11.13 09:55	buy	2886	0.01	0.59271	0.59171	0.59371
5772	2024.11.13 10:05	close	2886	0.01	0.59250	0.59171	0.59371	-0.21	135.72
5773	2024.11.13 10:05	sell	2887	0.01	0.59250	0.59350	0.59150
5774	2024.11.13 10:07	close	2887	0.01	0.59247	0.59350	0.59150	0.03	135.75
5775	2024.11.13 10:07	buy	2888	0.01	0.59247	0.59147	0.59347
5776	2024.11.13 10:18	close	2888	0.01	0.59226	0.59147	0.59347	-0.21	135.54
5777	2024.11.13 10:18	sell	2889	0.01	0.59226	0.59326	0.59126
5778	2024.11.13 10:26	close	2889	0.01	0.59223	0.59326	0.59126	0.03	135.57
5779	2024.11.13 10:26	buy	2890	0.01	0.59223	0.59123	0.59323
5780	2024.11.13 10:36	close	2890	0.01	0.59226	0.59123	0.59323	0.03	135.60
5781	2024.11.13 10:36	sell	2891	0.01	0.59226	0.59326	0.59126
5782	2024.11.13 10:52	close	2891	0.01	0.59271	0.59326	0.59126	-0.45	135.15
5783	2024.11.13 10:52	buy	2892	0.01	0.59271	0.59171	0.59371
5784	2024.11.13 10:58	close	2892	0.01	0.59274	0.59171	0.59371	0.03	135.18
5785	2024.11.13 10:58	sell	2893	0.01	0.59274	0.59374	0.59174
5786	2024.11.13 11:00	close	2893	0.01	0.59271	0.59374	0.59174	0.03	135.21
5787	2024.11.13 11:00	buy	2894	0.01	0.59271	0.59171	0.59371
5788	2024.11.13 11:08	close	2894	0.01	0.59250	0.59171	0.59371	-0.21	135.00
5789	2024.11.13 11:08	sell	2895	0.01	0.59250	0.59350	0.59150
5790	2024.11.13 11:36	s/l	2895	0.01	0.59350	0.59350	0.59150	-1.00	134.00
5791	2024.11.13 11:43	buy	2896	0.01	0.59318	0.59218	0.59418
5792	2024.11.13 11:48	close	2896	0.01	0.59321	0.59218	0.59418	0.03	134.03
5793	2024.11.13 11:48	sell	2897	0.01	0.59321	0.59421	0.59221
5794	2024.11.13 12:02	close	2897	0.01	0.59318	0.59421	0.59221	0.03	134.06
5795	2024.11.13 12:02	buy	2898	0.01	0.59318	0.59218	0.59418
5796	2024.11.13 12:23	close	2898	0.01	0.59298	0.59218	0.59418	-0.20	133.86
5797	2024.11.13 12:23	sell	2899	0.01	0.59298	0.59398	0.59198
5798	2024.11.13 12:28	close	2899	0.01	0.59294	0.59398	0.59198	0.04	133.90
5799	2024.11.13 12:28	buy	2900	0.01	0.59294	0.59194	0.59394
5800	2024.11.13 13:18	close	2900	0.01	0.59250	0.59194	0.59394	-0.44	133.46
5801	2024.11.13 13:18	sell	2901	0.01	0.59250	0.59350	0.59150
5802	2024.11.13 13:23	close	2901	0.01	0.59247	0.59350	0.59150	0.03	133.49
5803	2024.11.13 13:23	buy	2902	0.01	0.59247	0.59147	0.59347
5804	2024.11.13 13:47	close	2902	0.01	0.59250	0.59147	0.59347	0.03	133.52
5805	2024.11.13 13:47	sell	2903	0.01	0.59250	0.59350	0.59150
5806	2024.11.13 14:03	s/l	2903	0.01	0.59350	0.59350	0.59150	-1.00	132.52
5807	2024.11.13 14:08	buy	2904	0.01	0.59318	0.59218	0.59418
5808	2024.11.13 15:13	s/l	2904	0.01	0.59218	0.59218	0.59418	-1.00	131.52
5809	2024.11.13 15:31	buy	2905	0.01	0.59223	0.59123	0.59323
5810	2024.11.13 15:31	close	2905	0.01	0.59226	0.59123	0.59323	0.03	131.55
5811	2024.11.13 15:31	sell	2906	0.01	0.59226	0.59326	0.59126
5812	2024.11.13 15:31	s/l	2906	0.01	0.59326	0.59326	0.59126	-1.00	130.55
5813	2024.11.13 15:32	sell	2907	0.01	0.59321	0.59421	0.59221
5814	2024.11.13 15:33	s/l	2907	0.01	0.59421	0.59421	0.59221	-1.00	129.55
5815	2024.11.13 15:33	sell	2908	0.01	0.59416	0.59516	0.59316
5816	2024.11.13 15:33	close	2908	0.01	0.59437	0.59516	0.59316	-0.21	129.34
5817	2024.11.13 15:33	buy	2909	0.01	0.59437	0.59337	0.59537
5818	2024.11.13 15:36	close	2909	0.01	0.59393	0.59337	0.59537	-0.44	128.90
5819	2024.11.13 15:36	sell	2910	0.01	0.59393	0.59493	0.59293
5820	2024.11.13 15:40	close	2910	0.01	0.59434	0.59493	0.59293	-0.41	128.49
5821	2024.11.13 15:40	buy	2911	0.01	0.59434	0.59334	0.59534
5822	2024.11.13 15:40	close	2911	0.01	0.59438	0.59334	0.59534	0.04	128.53
5823	2024.11.13 15:40	sell	2912	0.01	0.59438	0.59538	0.59338
5824	2024.11.13 15:41	close	2912	0.01	0.59459	0.59538	0.59338	-0.21	128.32
5825	2024.11.13 15:41	buy	2913	0.01	0.59459	0.59359	0.59559
5826	2024.11.13 15:47	s/l	2913	0.01	0.59359	0.59359	0.59559	-1.00	127.32
5827	2024.11.13 15:48	buy	2914	0.01	0.59364	0.59264	0.59464
5828	2024.11.13 15:49	close	2914	0.01	0.59343	0.59264	0.59464	-0.21	127.11
5829	2024.11.13 15:49	sell	2915	0.01	0.59343	0.59443	0.59243
5830	2024.11.13 15:50	close	2915	0.01	0.59340	0.59443	0.59243	0.03	127.14
5831	2024.11.13 15:50	buy	2916	0.01	0.59340	0.59240	0.59440
5832	2024.11.13 15:52	close	2916	0.01	0.59343	0.59240	0.59440	0.03	127.17
5833	2024.11.13 15:52	sell	2917	0.01	0.59343	0.59443	0.59243
5834	2024.11.13 15:58	close	2917	0.01	0.59364	0.59443	0.59243	-0.21	126.96
5835	2024.11.13 15:58	buy	2918	0.01	0.59364	0.59264	0.59464
5836	2024.11.13 16:00	close	2918	0.01	0.59367	0.59264	0.59464	0.03	126.99
5837	2024.11.13 16:00	sell	2919	0.01	0.59367	0.59467	0.59267
5838	2024.11.13 16:03	close	2919	0.01	0.59364	0.59467	0.59267	0.03	127.02
5839	2024.11.13 16:03	buy	2920	0.01	0.59364	0.59264	0.59464
5840	2024.11.13 16:21	s/l	2920	0.01	0.59264	0.59264	0.59464	-1.00	126.02
5841	2024.11.13 16:23	sell	2921	0.01	0.59296	0.59396	0.59196
5842	2024.11.13 16:27	close	2921	0.01	0.59293	0.59396	0.59196	0.03	126.05
5843	2024.11.13 16:27	buy	2922	0.01	0.59293	0.59193	0.59393
5844	2024.11.13 16:32	s/l	2922	0.01	0.59193	0.59193	0.59393	-1.00	125.05
5845	2024.11.13 16:32	buy	2923	0.01	0.59198	0.59098	0.59298
5846	2024.11.13 16:38	s/l	2923	0.01	0.59098	0.59098	0.59298	-1.00	124.05
5847	2024.11.13 16:38	buy	2924	0.01	0.59103	0.59003	0.59203
5848	2024.11.13 16:39	close	2924	0.01	0.59140	0.59003	0.59203	0.37	124.42
5849	2024.11.13 16:39	sell	2925	0.01	0.59140	0.59240	0.59040
5850	2024.11.13 16:40	close	2925	0.01	0.59137	0.59240	0.59040	0.03	124.45
5851	2024.11.13 16:40	buy	2926	0.01	0.59137	0.59037	0.59237
5852	2024.11.13 16:43	close	2926	0.01	0.59140	0.59037	0.59237	0.03	124.48
5853	2024.11.13 16:43	sell	2927	0.01	0.59140	0.59240	0.59040
5854	2024.11.13 16:45	close	2927	0.01	0.59137	0.59240	0.59040	0.03	124.51
5855	2024.11.13 16:45	buy	2928	0.01	0.59137	0.59037	0.59237
5856	2024.11.13 16:52	s/l	2928	0.01	0.59037	0.59037	0.59237	-1.00	123.51
5857	2024.11.13 16:53	buy	2929	0.01	0.59042	0.58942	0.59142
5858	2024.11.13 16:55	close	2929	0.01	0.59045	0.58942	0.59142	0.03	123.54
5859	2024.11.13 16:55	sell	2930	0.01	0.59045	0.59145	0.58945
5860	2024.11.13 16:58	close	2930	0.01	0.59042	0.59145	0.58945	0.03	123.57
5861	2024.11.13 16:58	buy	2931	0.01	0.59042	0.58942	0.59142
5862	2024.11.13 17:07	s/l	2931	0.01	0.58942	0.58942	0.59142	-1.00	122.57
5863	2024.11.13 17:07	buy	2932	0.01	0.58947	0.58847	0.59047
5864	2024.11.13 17:09	close	2932	0.01	0.58903	0.58847	0.59047	-0.44	122.13
5865	2024.11.13 17:09	sell	2933	0.01	0.58903	0.59003	0.58803
5866	2024.11.13 17:15	close	2933	0.01	0.58947	0.59003	0.58803	-0.44	121.69
5867	2024.11.13 17:15	buy	2934	0.01	0.58947	0.58847	0.59047
5868	2024.11.13 17:17	close	2934	0.01	0.58950	0.58847	0.59047	0.03	121.72
5869	2024.11.13 17:17	sell	2935	0.01	0.58950	0.59050	0.58850
5870	2024.11.13 17:20	close	2935	0.01	0.58947	0.59050	0.58850	0.03	121.75
5871	2024.11.13 17:20	buy	2936	0.01	0.58947	0.58847	0.59047
5872	2024.11.13 17:24	close	2936	0.01	0.58918	0.58847	0.59047	-0.29	121.46
5873	2024.11.13 17:24	sell	2937	0.01	0.58918	0.59018	0.58818
5874	2024.11.13 17:27	close	2937	0.01	0.58915	0.59018	0.58818	0.03	121.49
5875	2024.11.13 17:27	buy	2938	0.01	0.58915	0.58815	0.59015
5876	2024.11.13 17:30	close	2938	0.01	0.58894	0.58815	0.59015	-0.21	121.28
5877	2024.11.13 17:30	sell	2939	0.01	0.58894	0.58994	0.58794
5878	2024.11.13 17:34	close	2939	0.01	0.58962	0.58994	0.58794	-0.68	120.60
5879	2024.11.13 17:34	buy	2940	0.01	0.58962	0.58862	0.59062
5880	2024.11.13 17:37	close	2940	0.01	0.58966	0.58862	0.59062	0.04	120.64
5881	2024.11.13 17:37	sell	2941	0.01	0.58966	0.59066	0.58866
5882	2024.11.13 17:40	close	2941	0.01	0.58962	0.59066	0.58866	0.04	120.68
5883	2024.11.13 17:40	buy	2942	0.01	0.58962	0.58862	0.59062
5884	2024.11.13 17:42	close	2942	0.01	0.58942	0.58862	0.59062	-0.20	120.48
5885	2024.11.13 17:42	sell	2943	0.01	0.58942	0.59042	0.58842
5886	2024.11.13 17:45	close	2943	0.01	0.58962	0.59042	0.58842	-0.20	120.28
5887	2024.11.13 17:45	buy	2944	0.01	0.58962	0.58862	0.59062
5888	2024.11.13 17:47	close	2944	0.01	0.58966	0.58862	0.59062	0.04	120.32
5889	2024.11.13 17:47	sell	2945	0.01	0.58966	0.59066	0.58866
5890	2024.11.13 17:55	close	2945	0.01	0.59005	0.59066	0.58866	-0.39	119.93
5891	2024.11.13 17:55	buy	2946	0.01	0.59005	0.58905	0.59105
5892	2024.11.13 17:56	close	2946	0.01	0.59008	0.58905	0.59105	0.03	119.96
5893	2024.11.13 17:56	sell	2947	0.01	0.59008	0.59108	0.58908
5894	2024.11.13 18:02	close	2947	0.01	0.59005	0.59108	0.58908	0.03	119.99
5895	2024.11.13 18:02	buy	2948	0.01	0.59005	0.58905	0.59105
5896	2024.11.13 18:06	close	2948	0.01	0.58937	0.58905	0.59105	-0.68	119.31
5897	2024.11.13 18:06	sell	2949	0.01	0.58937	0.59037	0.58837
5898	2024.11.13 18:11	close	2949	0.01	0.58957	0.59037	0.58837	-0.20	119.11
5899	2024.11.13 18:11	buy	2950	0.01	0.58957	0.58857	0.59057
5900	2024.11.13 18:23	close	2950	0.01	0.58913	0.58857	0.59057	-0.44	118.67
5901	2024.11.13 18:23	sell	2951	0.01	0.58913	0.59013	0.58813
5902	2024.11.13 18:37	close	2951	0.01	0.58910	0.59013	0.58813	0.03	118.70
5903	2024.11.13 18:37	buy	2952	0.01	0.58910	0.58810	0.59010
5904	2024.11.13 18:48	close	2952	0.01	0.58889	0.58810	0.59010	-0.21	118.49
5905	2024.11.13 18:48	sell	2953	0.01	0.58889	0.58989	0.58789
5906	2024.11.13 18:52	close	2953	0.01	0.58886	0.58989	0.58789	0.03	118.52
5907	2024.11.13 18:52	buy	2954	0.01	0.58886	0.58786	0.58986
5908	2024.11.13 19:01	close	2954	0.01	0.58866	0.58786	0.58986	-0.20	118.32
5909	2024.11.13 19:01	sell	2955	0.01	0.58866	0.58966	0.58766
5910	2024.11.13 19:02	close	2955	0.01	0.58862	0.58966	0.58766	0.04	118.36
5911	2024.11.13 19:02	buy	2956	0.01	0.58862	0.58762	0.58962
5912	2024.11.13 19:08	close	2956	0.01	0.58866	0.58762	0.58962	0.04	118.40
5913	2024.11.13 19:08	sell	2957	0.01	0.58866	0.58966	0.58766
5914	2024.11.13 19:19	close	2957	0.01	0.58886	0.58966	0.58766	-0.20	118.20
5915	2024.11.13 19:19	buy	2958	0.01	0.58886	0.58786	0.58986
5916	2024.11.13 19:33	close	2958	0.01	0.58842	0.58786	0.58986	-0.44	117.76
5917	2024.11.13 19:33	sell	2959	0.01	0.58842	0.58942	0.58742
5918	2024.11.13 19:52	close	2959	0.01	0.58839	0.58942	0.58742	0.03	117.79
5919	2024.11.13 19:52	buy	2960	0.01	0.58839	0.58739	0.58939
5920	2024.11.13 20:23	close	2960	0.01	0.58818	0.58739	0.58939	-0.21	117.58
5921	2024.11.13 20:23	sell	2961	0.01	0.58818	0.58918	0.58718
5922	2024.11.13 20:38	close	2961	0.01	0.58839	0.58918	0.58718	-0.21	117.37
5923	2024.11.13 20:38	buy	2962	0.01	0.58839	0.58739	0.58939
5924	2024.11.13 20:47	close	2962	0.01	0.58842	0.58739	0.58939	0.03	117.40
5925	2024.11.13 20:47	sell	2963	0.01	0.58842	0.58942	0.58742
5926	2024.11.13 21:02	close	2963	0.01	0.58862	0.58942	0.58742	-0.20	117.20
5927	2024.11.13 21:02	buy	2964	0.01	0.58862	0.58762	0.58962
5928	2024.11.13 21:13	close	2964	0.01	0.58866	0.58762	0.58962	0.04	117.24
5929	2024.11.13 21:13	sell	2965	0.01	0.58866	0.58966	0.58766
5930	2024.11.13 21:48	close	2965	0.01	0.58886	0.58966	0.58766	-0.20	117.04
5931	2024.11.13 21:48	buy	2966	0.01	0.58886	0.58786	0.58986
5932	2024.11.13 22:34	s/l	2966	0.01	0.58786	0.58786	0.58986	-1.00	116.04
5933	2024.11.13 22:52	buy	2967	0.01	0.58791	0.58691	0.58891
5934	2024.11.13 23:06	close	2967	0.01	0.58794	0.58691	0.58891	0.03	116.07
5935	2024.11.13 23:06	sell	2968	0.01	0.58794	0.58894	0.58694
5936	2024.11.13 23:27	close	2968	0.01	0.58791	0.58894	0.58694	0.03	116.10
5937	2024.11.13 23:27	buy	2969	0.01	0.58791	0.58691	0.58891
5938	2024.11.13 23:38	close	2969	0.01	0.58794	0.58691	0.58891	0.03	116.13
5939	2024.11.13 23:38	sell	2970	0.01	0.58794	0.58894	0.58694
5940	2024.11.13 23:46	close	2970	0.01	0.58791	0.58894	0.58694	0.03	116.16
5941	2024.11.13 23:46	buy	2971	0.01	0.58791	0.58691	0.58891
5942	2024.11.14 00:03	close	2971	0.01	0.58769	0.58691	0.58891	-0.22	115.94
5943	2024.11.14 00:03	sell	2972	0.01	0.58769	0.58869	0.58669
5944	2024.11.14 00:45	close	2972	0.01	0.58789	0.58869	0.58669	-0.20	115.74
5945	2024.11.14 00:45	buy	2973	0.01	0.58789	0.58689	0.58889
5946	2024.11.14 00:48	close	2973	0.01	0.58793	0.58689	0.58889	0.04	115.78
5947	2024.11.14 00:48	sell	2974	0.01	0.58793	0.58893	0.58693
5948	2024.11.14 01:03	close	2974	0.01	0.58813	0.58893	0.58693	-0.20	115.58
5949	2024.11.14 01:03	buy	2975	0.01	0.58813	0.58713	0.58913
5950	2024.11.14 01:12	close	2975	0.01	0.58816	0.58713	0.58913	0.03	115.61
5951	2024.11.14 01:12	sell	2976	0.01	0.58816	0.58916	0.58716
5952	2024.11.14 02:07	close	2976	0.01	0.58813	0.58916	0.58716	0.03	115.64
5953	2024.11.14 02:07	buy	2977	0.01	0.58813	0.58713	0.58913
5954	2024.11.14 02:25	close	2977	0.01	0.58794	0.58713	0.58913	-0.19	115.45
5955	2024.11.14 02:25	sell	2978	0.01	0.58794	0.58894	0.58694
5956	2024.11.14 02:30	close	2978	0.01	0.58791	0.58894	0.58694	0.03	115.48
5957	2024.11.14 02:30	buy	2979	0.01	0.58791	0.58691	0.58891
5958	2024.11.14 02:32	close	2979	0.01	0.58794	0.58691	0.58891	0.03	115.51
5959	2024.11.14 02:32	sell	2980	0.01	0.58794	0.58894	0.58694
5960	2024.11.14 02:47	close	2980	0.01	0.58815	0.58894	0.58694	-0.21	115.30
5961	2024.11.14 02:47	buy	2981	0.01	0.58815	0.58715	0.58915
5962	2024.11.14 02:57	close	2981	0.01	0.58794	0.58715	0.58915	-0.21	115.09
5963	2024.11.14 02:57	sell	2982	0.01	0.58794	0.58894	0.58694
5964	2024.11.14 03:00	close	2982	0.01	0.58791	0.58894	0.58694	0.03	115.12
5965	2024.11.14 03:00	buy	2983	0.01	0.58791	0.58691	0.58891
5966	2024.11.14 03:13	close	2983	0.01	0.58723	0.58691	0.58891	-0.68	114.44
5967	2024.11.14 03:13	sell	2984	0.01	0.58723	0.58823	0.58623
5968	2024.11.14 03:34	close	2984	0.01	0.58744	0.58823	0.58623	-0.21	114.23
5969	2024.11.14 03:34	buy	2985	0.01	0.58744	0.58644	0.58844
5970	2024.11.14 03:42	close	2985	0.01	0.58699	0.58644	0.58844	-0.45	113.78
5971	2024.11.14 03:42	sell	2986	0.01	0.58699	0.58799	0.58599
5972	2024.11.14 03:50	close	2986	0.01	0.58744	0.58799	0.58599	-0.45	113.33
5973	2024.11.14 03:50	buy	2987	0.01	0.58744	0.58644	0.58844
5974	2024.11.14 04:08	close	2987	0.01	0.58676	0.58644	0.58844	-0.68	112.65
5975	2024.11.14 04:08	sell	2988	0.01	0.58676	0.58776	0.58576
5976	2024.11.14 04:17	close	2988	0.01	0.58696	0.58776	0.58576	-0.20	112.45
5977	2024.11.14 04:17	buy	2989	0.01	0.58696	0.58596	0.58796
5978	2024.11.14 04:23	close	2989	0.01	0.58699	0.58596	0.58796	0.03	112.48
5979	2024.11.14 04:23	sell	2990	0.01	0.58699	0.58799	0.58599
5980	2024.11.14 04:38	close	2990	0.01	0.58696	0.58799	0.58599	0.03	112.51
5981	2024.11.14 04:38	buy	2991	0.01	0.58696	0.58596	0.58796
5982	2024.11.14 05:04	close	2991	0.01	0.58676	0.58596	0.58796	-0.20	112.31
5983	2024.11.14 05:04	sell	2992	0.01	0.58676	0.58776	0.58576
5984	2024.11.14 05:11	close	2992	0.01	0.58672	0.58776	0.58576	0.04	112.35
5985	2024.11.14 05:11	buy	2993	0.01	0.58672	0.58572	0.58772
5986	2024.11.14 05:12	close	2993	0.01	0.58676	0.58572	0.58772	0.04	112.39
5987	2024.11.14 05:12	sell	2994	0.01	0.58676	0.58776	0.58576
5988	2024.11.14 05:19	close	2994	0.01	0.58672	0.58776	0.58576	0.04	112.43
5989	2024.11.14 05:19	buy	2995	0.01	0.58672	0.58572	0.58772
5990	2024.11.14 05:22	close	2995	0.01	0.58676	0.58572	0.58772	0.04	112.47
5991	2024.11.14 05:22	sell	2996	0.01	0.58676	0.58776	0.58576
5992	2024.11.14 05:33	close	2996	0.01	0.58672	0.58776	0.58576	0.04	112.51
5993	2024.11.14 05:33	buy	2997	0.01	0.58672	0.58572	0.58772
5994	2024.11.14 05:55	close	2997	0.01	0.58628	0.58572	0.58772	-0.44	112.07
5995	2024.11.14 05:55	sell	2998	0.01	0.58628	0.58728	0.58528
5996	2024.11.14 06:02	close	2998	0.01	0.58625	0.58728	0.58528	0.03	112.10
5997	2024.11.14 06:02	buy	2999	0.01	0.58625	0.58525	0.58725
5998	2024.11.14 06:08	close	2999	0.01	0.58605	0.58525	0.58725	-0.20	111.90
5999	2024.11.14 06:08	sell	3000	0.01	0.58605	0.58705	0.58505
6000	2024.11.14 06:18	close	3000	0.01	0.58601	0.58705	0.58505	0.04	111.94
6001	2024.11.14 06:18	buy	3001	0.01	0.58601	0.58501	0.58701
6002	2024.11.14 06:28	close	3001	0.01	0.58605	0.58501	0.58701	0.04	111.98
6003	2024.11.14 06:28	sell	3002	0.01	0.58605	0.58705	0.58505
6004	2024.11.14 06:43	close	3002	0.01	0.58601	0.58705	0.58505	0.04	112.02
6005	2024.11.14 06:43	buy	3003	0.01	0.58601	0.58501	0.58701
6006	2024.11.14 07:23	close	3003	0.01	0.58557	0.58501	0.58701	-0.44	111.58
6007	2024.11.14 07:23	sell	3004	0.01	0.58557	0.58657	0.58457
6008	2024.11.14 07:45	close	3004	0.01	0.58601	0.58657	0.58457	-0.44	111.14
6009	2024.11.14 07:45	buy	3005	0.01	0.58601	0.58501	0.58701
6010	2024.11.14 08:01	close	3005	0.01	0.58605	0.58501	0.58701	0.04	111.18
6011	2024.11.14 08:01	sell	3006	0.01	0.58605	0.58705	0.58505
6012	2024.11.14 08:32	close	3006	0.01	0.58649	0.58705	0.58505	-0.44	110.74
6013	2024.11.14 08:32	buy	3007	0.01	0.58649	0.58549	0.58749
6014	2024.11.14 09:17	close	3007	0.01	0.58605	0.58549	0.58749	-0.44	110.30
6015	2024.11.14 09:17	sell	3008	0.01	0.58605	0.58705	0.58505
6016	2024.11.14 09:27	close	3008	0.01	0.58601	0.58705	0.58505	0.04	110.34
6017	2024.11.14 09:27	buy	3009	0.01	0.58601	0.58501	0.58701
6018	2024.11.14 09:31	close	3009	0.01	0.58605	0.58501	0.58701	0.04	110.38
6019	2024.11.14 09:31	sell	3010	0.01	0.58605	0.58705	0.58505
6020	2024.11.14 09:51	s/l	3010	0.01	0.58705	0.58705	0.58505	-1.00	109.38
6021	2024.11.14 09:52	sell	3011	0.01	0.58699	0.58799	0.58599
6022	2024.11.14 09:55	close	3011	0.01	0.58696	0.58799	0.58599	0.03	109.41
6023	2024.11.14 09:55	buy	3012	0.01	0.58696	0.58596	0.58796
6024	2024.11.14 10:03	close	3012	0.01	0.58676	0.58596	0.58796	-0.20	109.21
6025	2024.11.14 10:03	sell	3013	0.01	0.58676	0.58776	0.58576
6026	2024.11.14 10:12	close	3013	0.01	0.58696	0.58776	0.58576	-0.20	109.01
6027	2024.11.14 10:12	buy	3014	0.01	0.58696	0.58596	0.58796
6028	2024.11.14 10:18	close	3014	0.01	0.58676	0.58596	0.58796	-0.20	108.81
6029	2024.11.14 10:18	sell	3015	0.01	0.58676	0.58776	0.58576
6030	2024.11.14 10:23	close	3015	0.01	0.58672	0.58776	0.58576	0.04	108.85
6031	2024.11.14 10:23	buy	3016	0.01	0.58672	0.58572	0.58772
6032	2024.11.14 10:28	close	3016	0.01	0.58676	0.58572	0.58772	0.04	108.89
6033	2024.11.14 10:28	sell	3017	0.01	0.58676	0.58776	0.58576
6034	2024.11.14 10:32	close	3017	0.01	0.58672	0.58776	0.58576	0.04	108.93
6035	2024.11.14 10:32	buy	3018	0.01	0.58672	0.58572	0.58772
6036	2024.11.14 10:43	close	3018	0.01	0.58676	0.58572	0.58772	0.04	108.97
6037	2024.11.14 10:43	sell	3019	0.01	0.58676	0.58776	0.58576
6038	2024.11.14 10:48	close	3019	0.01	0.58672	0.58776	0.58576	0.04	109.01
6039	2024.11.14 10:48	buy	3020	0.01	0.58672	0.58572	0.58772
6040	2024.11.14 10:51	close	3020	0.01	0.58676	0.58572	0.58772	0.04	109.05
6041	2024.11.14 10:51	sell	3021	0.01	0.58676	0.58776	0.58576
6042	2024.11.14 10:53	close	3021	0.01	0.58672	0.58776	0.58576	0.04	109.09
6043	2024.11.14 10:53	buy	3022	0.01	0.58672	0.58572	0.58772
6044	2024.11.14 11:03	close	3022	0.01	0.58652	0.58572	0.58772	-0.20	108.89
6045	2024.11.14 11:03	sell	3023	0.01	0.58652	0.58752	0.58552
6046	2024.11.14 11:08	close	3023	0.01	0.58672	0.58752	0.58552	-0.20	108.69
6047	2024.11.14 11:08	buy	3024	0.01	0.58672	0.58572	0.58772
6048	2024.11.14 11:28	s/l	3024	0.01	0.58572	0.58572	0.58772	-1.00	107.69
6049	2024.11.14 11:34	buy	3025	0.01	0.58578	0.58478	0.58678
6050	2024.11.14 11:38	close	3025	0.01	0.58581	0.58478	0.58678	0.03	107.72
6051	2024.11.14 11:38	sell	3026	0.01	0.58581	0.58681	0.58481
6052	2024.11.14 11:53	close	3026	0.01	0.58578	0.58681	0.58481	0.03	107.75
6053	2024.11.14 11:53	buy	3027	0.01	0.58578	0.58478	0.58678
6054	2024.11.14 11:55	close	3027	0.01	0.58581	0.58478	0.58678	0.03	107.78
6055	2024.11.14 11:55	sell	3028	0.01	0.58581	0.58681	0.58481
6056	2024.11.14 12:05	close	3028	0.01	0.58578	0.58681	0.58481	0.03	107.81
6057	2024.11.14 12:05	buy	3029	0.01	0.58578	0.58478	0.58678
6058	2024.11.14 12:31	close	3029	0.01	0.58533	0.58478	0.58678	-0.45	107.36
6059	2024.11.14 12:31	sell	3030	0.01	0.58533	0.58633	0.58433
6060	2024.11.14 12:33	close	3030	0.01	0.58530	0.58633	0.58433	0.03	107.39
6061	2024.11.14 12:33	buy	3031	0.01	0.58530	0.58430	0.58630
6062	2024.11.14 12:42	close	3031	0.01	0.58533	0.58430	0.58630	0.03	107.42
6063	2024.11.14 12:42	sell	3032	0.01	0.58533	0.58633	0.58433
6064	2024.11.14 13:02	close	3032	0.01	0.58578	0.58633	0.58433	-0.45	106.97
6065	2024.11.14 13:02	buy	3033	0.01	0.58578	0.58478	0.58678
6066	2024.11.14 13:07	close	3033	0.01	0.58557	0.58478	0.58678	-0.21	106.76
6067	2024.11.14 13:07	sell	3034	0.01	0.58557	0.58657	0.58457
6068	2024.11.14 13:12	close	3034	0.01	0.58554	0.58657	0.58457	0.03	106.79
6069	2024.11.14 13:12	buy	3035	0.01	0.58554	0.58454	0.58654
6070	2024.11.14 13:18	close	3035	0.01	0.58533	0.58454	0.58654	-0.21	106.58
6071	2024.11.14 13:18	sell	3036	0.01	0.58533	0.58633	0.58433
6072	2024.11.14 13:47	s/l	3036	0.01	0.58633	0.58633	0.58433	-1.00	105.58
6073	2024.11.14 13:52	sell	3037	0.01	0.58628	0.58728	0.58528
6074	2024.11.14 14:11	close	3037	0.01	0.58625	0.58728	0.58528	0.03	105.61
6075	2024.11.14 14:11	buy	3038	0.01	0.58625	0.58525	0.58725
6076	2024.11.14 14:12	close	3038	0.01	0.58628	0.58525	0.58725	0.03	105.64
6077	2024.11.14 14:12	sell	3039	0.01	0.58628	0.58728	0.58528
6078	2024.11.14 14:48	close	3039	0.01	0.58672	0.58728	0.58528	-0.44	105.20
6079	2024.11.14 14:48	buy	3040	0.01	0.58672	0.58572	0.58772
6080	2024.11.14 15:06	close	3040	0.01	0.58652	0.58572	0.58772	-0.20	105.00
6081	2024.11.14 15:06	sell	3041	0.01	0.58652	0.58752	0.58552
6082	2024.11.14 15:11	close	3041	0.01	0.58649	0.58752	0.58552	0.03	105.03
6083	2024.11.14 15:11	buy	3042	0.01	0.58649	0.58549	0.58749
6084	2024.11.14 15:13	close	3042	0.01	0.58652	0.58549	0.58749	0.03	105.06
6085	2024.11.14 15:13	sell	3043	0.01	0.58652	0.58752	0.58552
6086	2024.11.14 15:22	s/l	3043	0.01	0.58752	0.58752	0.58552	-1.00	104.06
6087	2024.11.14 15:23	sell	3044	0.01	0.58747	0.58847	0.58647
6088	2024.11.14 15:28	close	3044	0.01	0.58744	0.58847	0.58647	0.03	104.09
6089	2024.11.14 15:28	buy	3045	0.01	0.58744	0.58644	0.58844
6090	2024.11.14 15:32	s/l	3045	0.01	0.58644	0.58644	0.58844	-1.00	103.09
6091	2024.11.14 15:33	buy	3046	0.01	0.58649	0.58549	0.58749
6092	2024.11.14 15:34	close	3046	0.01	0.58628	0.58549	0.58749	-0.21	102.88
6093	2024.11.14 15:34	sell	3047	0.01	0.58628	0.58728	0.58528
6094	2024.11.14 15:34	close	3047	0.01	0.58624	0.58728	0.58528	0.04	102.92
6095	2024.11.14 15:34	buy	3048	0.01	0.58624	0.58524	0.58724
6096	2024.11.14 15:39	close	3048	0.01	0.58555	0.58524	0.58724	-0.69	102.23
6097	2024.11.14 15:39	sell	3049	0.01	0.58555	0.58655	0.58455
6098	2024.11.14 15:44	close	3049	0.01	0.58603	0.58655	0.58455	-0.48	101.75
6099	2024.11.14 15:44	buy	3050	0.01	0.58603	0.58503	0.58703
6100	2024.11.14 15:46	close	3050	0.01	0.58606	0.58503	0.58703	0.03	101.78
6101	2024.11.14 15:46	sell	3051	0.01	0.58606	0.58706	0.58506
6102	2024.11.14 15:56	close	3051	0.01	0.58650	0.58706	0.58506	-0.44	101.34
6103	2024.11.14 15:56	buy	3052	0.01	0.58650	0.58550	0.58750
6104	2024.11.14 16:01	close	3052	0.01	0.58630	0.58550	0.58750	-0.20	101.14
6105	2024.11.14 16:01	sell	3053	0.01	0.58630	0.58730	0.58530
6106	2024.11.14 16:08	close	3053	0.01	0.58674	0.58730	0.58530	-0.44	100.70
6107	2024.11.14 16:08	buy	3054	0.01	0.58674	0.58574	0.58774
6108	2024.11.14 16:12	close	3054	0.01	0.58677	0.58574	0.58774	0.03	100.73
6109	2024.11.14 16:12	sell	3055	0.01	0.58677	0.58777	0.58577
6110	2024.11.14 16:20	close	3055	0.01	0.58722	0.58777	0.58577	-0.45	100.28
6111	2024.11.14 16:20	buy	3056	0.01	0.58722	0.58622	0.58822
6112	2024.11.14 16:23	close	3056	0.01	0.58725	0.58622	0.58822	0.03	100.31
6113	2024.11.14 16:23	sell	3057	0.01	0.58725	0.58825	0.58625
6114	2024.11.14 16:33	close	3057	0.01	0.58769	0.58825	0.58625	-0.44	99.87
6115	2024.11.14 16:33	buy	3058	0.01	0.58769	0.58669	0.58869
6116	2024.11.14 16:36	close	3058	0.01	0.58772	0.58669	0.58869	0.03	99.90
6117	2024.11.14 16:36	sell	3059	0.01	0.58772	0.58872	0.58672
6118	2024.11.14 16:41	close	3059	0.01	0.58816	0.58872	0.58672	-0.44	99.46
6119	2024.11.14 16:41	buy	3060	0.01	0.58816	0.58716	0.58916
6120	2024.11.14 16:53	s/l	3060	0.01	0.58716	0.58716	0.58916	-1.00	98.46
6121	2024.11.14 16:58	buy	3061	0.01	0.58722	0.58622	0.58822
6122	2024.11.14 17:02	close	3061	0.01	0.58725	0.58622	0.58822	0.03	98.49
6123	2024.11.14 17:02	sell	3062	0.01	0.58725	0.58825	0.58625
6124	2024.11.14 17:15	close	3062	0.01	0.58758	0.58825	0.58625	-0.33	98.16
6125	2024.11.14 17:15	buy	3063	0.01	0.58758	0.58658	0.58858
6126	2024.11.14 17:22	close	3063	0.01	0.58762	0.58658	0.58858	0.04	98.20
6127	2024.11.14 17:22	sell	3064	0.01	0.58762	0.58862	0.58662
6128	2024.11.14 17:28	close	3064	0.01	0.58759	0.58862	0.58662	0.03	98.23
6129	2024.11.14 17:28	buy	3065	0.01	0.58759	0.58659	0.58859
6130	2024.11.14 17:40	s/l	3065	0.01	0.58659	0.58659	0.58859	-1.00	97.23
6131	2024.11.14 17:41	buy	3066	0.01	0.58664	0.58564	0.58764
6132	2024.11.14 17:43	close	3066	0.01	0.58667	0.58564	0.58764	0.03	97.26
6133	2024.11.14 17:43	sell	3067	0.01	0.58667	0.58767	0.58567
6134	2024.11.14 17:51	s/l	3067	0.01	0.58767	0.58767	0.58567	-1.00	96.26
6135	2024.11.14 17:52	sell	3068	0.01	0.58762	0.58862	0.58662
6136	2024.11.14 17:58	close	3068	0.01	0.58783	0.58862	0.58662	-0.21	96.05
6137	2024.11.14 17:58	buy	3069	0.01	0.58783	0.58683	0.58883
6138	2024.11.14 18:17	close	3069	0.01	0.58762	0.58683	0.58883	-0.21	95.84
6139	2024.11.14 18:17	sell	3070	0.01	0.58762	0.58862	0.58662
6140	2024.11.14 18:32	close	3070	0.01	0.58783	0.58862	0.58662	-0.21	95.63
6141	2024.11.14 18:32	buy	3071	0.01	0.58783	0.58683	0.58883
6142	2024.11.14 18:37	close	3071	0.01	0.58786	0.58683	0.58883	0.03	95.66
6143	2024.11.14 18:37	sell	3072	0.01	0.58786	0.58886	0.58686
6144	2024.11.14 18:42	close	3072	0.01	0.58783	0.58886	0.58686	0.03	95.69
6145	2024.11.14 18:42	buy	3073	0.01	0.58783	0.58683	0.58883
6146	2024.11.14 19:18	s/l	3073	0.01	0.58683	0.58683	0.58883	-1.00	94.69
6147	2024.11.14 19:26	sell	3074	0.01	0.58715	0.58815	0.58615
6148	2024.11.14 19:30	close	3074	0.01	0.58735	0.58815	0.58615	-0.20	94.49
6149	2024.11.14 19:30	buy	3075	0.01	0.58735	0.58635	0.58835
6150	2024.11.14 19:33	close	3075	0.01	0.58738	0.58635	0.58835	0.03	94.52
6151	2024.11.14 19:33	sell	3076	0.01	0.58738	0.58838	0.58638
6152	2024.11.14 19:55	close	3076	0.01	0.58759	0.58838	0.58638	-0.21	94.31
6153	2024.11.14 19:55	buy	3077	0.01	0.58759	0.58659	0.58859
6154	2024.11.14 20:01	close	3077	0.01	0.58762	0.58659	0.58859	0.03	94.34
6155	2024.11.14 20:01	sell	3078	0.01	0.58762	0.58862	0.58662
6156	2024.11.14 20:08	close	3078	0.01	0.58759	0.58862	0.58662	0.03	94.37
6157	2024.11.14 20:08	buy	3079	0.01	0.58759	0.58659	0.58859
6158	2024.11.14 20:33	s/l	3079	0.01	0.58659	0.58659	0.58859	-1.00	93.37
6159	2024.11.14 20:42	sell	3080	0.01	0.58691	0.58791	0.58591
6160	2024.11.14 20:57	close	3080	0.01	0.58688	0.58791	0.58591	0.03	93.40
6161	2024.11.14 20:57	buy	3081	0.01	0.58688	0.58588	0.58788
6162	2024.11.14 21:02	close	3081	0.01	0.58691	0.58588	0.58788	0.03	93.43
6163	2024.11.14 21:02	sell	3082	0.01	0.58691	0.58791	0.58591
6164	2024.11.14 21:43	close	3082	0.01	0.58688	0.58791	0.58591	0.03	93.46
6165	2024.11.14 21:43	buy	3083	0.01	0.58688	0.58588	0.58788
6166	2024.11.14 22:02	s/l	3083	0.01	0.58588	0.58588	0.58788	-1.00	92.46
6167	2024.11.14 22:02	buy	3084	0.01	0.58593	0.58493	0.58693
6168	2024.11.14 22:04	close	3084	0.01	0.58549	0.58493	0.58693	-0.44	92.02
6169	2024.11.14 22:04	sell	3085	0.01	0.58549	0.58649	0.58449
6170	2024.11.14 22:04	close	3085	0.01	0.58527	0.58649	0.58449	0.22	92.24
6171	2024.11.14 22:04	buy	3086	0.01	0.58527	0.58427	0.58627
6172	2024.11.14 22:08	s/l	3086	0.01	0.58427	0.58427	0.58627	-1.00	91.24
6173	2024.11.14 22:08	buy	3087	0.01	0.58432	0.58332	0.58532
6174	2024.11.14 22:09	close	3087	0.01	0.58435	0.58332	0.58532	0.03	91.27
6175	2024.11.14 22:09	sell	3088	0.01	0.58435	0.58535	0.58335
6176	2024.11.14 22:11	close	3088	0.01	0.58432	0.58535	0.58335	0.03	91.30
6177	2024.11.14 22:11	buy	3089	0.01	0.58432	0.58332	0.58532
6178	2024.11.14 22:11	close	3089	0.01	0.58435	0.58332	0.58532	0.03	91.33
6179	2024.11.14 22:11	sell	3090	0.01	0.58435	0.58535	0.58335
6180	2024.11.14 22:20	close	3090	0.01	0.58503	0.58535	0.58335	-0.68	90.65
6181	2024.11.14 22:20	buy	3091	0.01	0.58503	0.58403	0.58603
6182	2024.11.14 22:22	close	3091	0.01	0.58483	0.58403	0.58603	-0.20	90.45
6183	2024.11.14 22:22	sell	3092	0.01	0.58483	0.58583	0.58383
6184	2024.11.14 22:31	close	3092	0.01	0.58527	0.58583	0.58383	-0.44	90.01
6185	2024.11.14 22:31	buy	3093	0.01	0.58527	0.58427	0.58627
6186	2024.11.14 22:34	close	3093	0.01	0.58483	0.58427	0.58627	-0.44	89.57
6187	2024.11.14 22:34	sell	3094	0.01	0.58483	0.58583	0.58383
6188	2024.11.14 22:34	close	3094	0.01	0.58479	0.58583	0.58383	0.04	89.61
6189	2024.11.14 22:34	buy	3095	0.01	0.58479	0.58379	0.58579
6190	2024.11.14 22:38	close	3095	0.01	0.58483	0.58379	0.58579	0.04	89.65
6191	2024.11.14 22:38	sell	3096	0.01	0.58483	0.58583	0.58383
6192	2024.11.14 22:42	close	3096	0.01	0.58503	0.58583	0.58383	-0.20	89.45
6193	2024.11.14 22:42	buy	3097	0.01	0.58503	0.58403	0.58603
6194	2024.11.14 22:53	s/l	3097	0.01	0.58403	0.58403	0.58603	-1.00	88.45
6195	2024.11.14 22:53	buy	3098	0.01	0.58408	0.58308	0.58508
6196	2024.11.14 22:56	close	3098	0.01	0.58411	0.58308	0.58508	0.03	88.48
6197	2024.11.14 22:56	sell	3099	0.01	0.58411	0.58511	0.58311
6198	2024.11.14 23:08	close	3099	0.01	0.58456	0.58511	0.58311	-0.45	88.03
6199	2024.11.14 23:08	buy	3100	0.01	0.58456	0.58356	0.58556
6200	2024.11.14 23:32	close	3100	0.01	0.58459	0.58356	0.58556	0.03	88.06
6201	2024.11.14 23:32	sell	3101	0.01	0.58459	0.58559	0.58359
6202	2024.11.15 00:00	close	3101	0.01	0.58444	0.58559	0.58359	0.15	88.21
6203	2024.11.15 00:00	buy	3102	0.01	0.58444	0.58344	0.58544
6204	2024.11.15 00:01	close	3102	0.01	0.58457	0.58344	0.58544	0.13	88.34
6205	2024.11.15 00:01	sell	3103	0.01	0.58457	0.58557	0.58357
6206	2024.11.15 00:10	close	3103	0.01	0.58503	0.58557	0.58357	-0.46	87.88
6207	2024.11.15 00:10	buy	3104	0.01	0.58503	0.58403	0.58603
6208	2024.11.15 00:18	close	3104	0.01	0.58460	0.58403	0.58603	-0.43	87.45
6209	2024.11.15 00:18	sell	3105	0.01	0.58460	0.58560	0.58360
6210	2024.11.15 00:52	close	3105	0.01	0.58481	0.58560	0.58360	-0.21	87.24
6211	2024.11.15 00:52	buy	3106	0.01	0.58481	0.58381	0.58581
6212	2024.11.15 01:02	close	3106	0.01	0.58484	0.58381	0.58581	0.03	87.27
6213	2024.11.15 01:02	sell	3107	0.01	0.58484	0.58584	0.58384
6214	2024.11.15 01:17	close	3107	0.01	0.58481	0.58584	0.58384	0.03	87.30
6215	2024.11.15 01:17	buy	3108	0.01	0.58481	0.58381	0.58581
6216	2024.11.15 01:46	close	3108	0.01	0.58484	0.58381	0.58581	0.03	87.33
6217	2024.11.15 01:46	sell	3109	0.01	0.58484	0.58584	0.58384
6218	2024.11.15 01:47	close	3109	0.01	0.58481	0.58584	0.58384	0.03	87.36
6219	2024.11.15 01:47	buy	3110	0.01	0.58481	0.58381	0.58581
6220	2024.11.15 01:58	close	3110	0.01	0.58484	0.58381	0.58581	0.03	87.39
6221	2024.11.15 01:58	sell	3111	0.01	0.58484	0.58584	0.58384
6222	2024.11.15 02:03	close	3111	0.01	0.58481	0.58584	0.58384	0.03	87.42
6223	2024.11.15 02:03	buy	3112	0.01	0.58481	0.58381	0.58581
6224	2024.11.15 02:18	close	3112	0.01	0.58484	0.58381	0.58581	0.03	87.45
6225	2024.11.15 02:18	sell	3113	0.01	0.58484	0.58584	0.58384
6226	2024.11.15 02:22	close	3113	0.01	0.58505	0.58584	0.58384	-0.21	87.24
6227	2024.11.15 02:22	buy	3114	0.01	0.58505	0.58405	0.58605
6228	2024.11.15 02:42	s/l	3114	0.01	0.58405	0.58405	0.58605	-1.00	86.24
6229	2024.11.15 02:50	sell	3115	0.01	0.58437	0.58537	0.58337
6230	2024.11.15 03:28	s/l	3115	0.01	0.58537	0.58537	0.58337	-1.00	85.24
6231	2024.11.15 03:32	buy	3116	0.01	0.58505	0.58405	0.58605
6232	2024.11.15 03:48	close	3116	0.01	0.58484	0.58405	0.58605	-0.21	85.03
6233	2024.11.15 03:48	sell	3117	0.01	0.58484	0.58584	0.58384
6234	2024.11.15 03:58	close	3117	0.01	0.58505	0.58584	0.58384	-0.21	84.82
6235	2024.11.15 03:58	buy	3118	0.01	0.58505	0.58405	0.58605
6236	2024.11.15 04:02	close	3118	0.01	0.58508	0.58405	0.58605	0.03	84.85
6237	2024.11.15 04:02	sell	3119	0.01	0.58508	0.58608	0.58408
6238	2024.11.15 04:18	s/l	3119	0.01	0.58608	0.58608	0.58408	-1.00	83.85
6239	2024.11.15 04:26	sell	3120	0.01	0.58603	0.58703	0.58503
6240	2024.11.15 04:29	close	3120	0.01	0.58600	0.58703	0.58503	0.03	83.88
6241	2024.11.15 04:29	buy	3121	0.01	0.58600	0.58500	0.58700
6242	2024.11.15 04:47	close	3121	0.01	0.58579	0.58500	0.58700	-0.21	83.67
6243	2024.11.15 04:47	sell	3122	0.01	0.58579	0.58679	0.58479
6244	2024.11.15 05:15	close	3122	0.01	0.58647	0.58679	0.58479	-0.68	82.99
6245	2024.11.15 05:15	buy	3123	0.01	0.58647	0.58547	0.58747
6246	2024.11.15 05:38	close	3123	0.01	0.58603	0.58547	0.58747	-0.44	82.55
6247	2024.11.15 05:38	sell	3124	0.01	0.58603	0.58703	0.58503
6248	2024.11.15 05:46	close	3124	0.01	0.58600	0.58703	0.58503	0.03	82.58
6249	2024.11.15 05:46	buy	3125	0.01	0.58600	0.58500	0.58700
6250	2024.11.15 06:02	close	3125	0.01	0.58579	0.58500	0.58700	-0.21	82.37
6251	2024.11.15 06:02	sell	3126	0.01	0.58579	0.58679	0.58479
6252	2024.11.15 06:32	close	3126	0.01	0.58623	0.58679	0.58479	-0.44	81.93
6253	2024.11.15 06:32	buy	3127	0.01	0.58623	0.58523	0.58723
6254	2024.11.15 08:32	close	3127	0.01	0.58555	0.58523	0.58723	-0.68	81.25
6255	2024.11.15 08:32	sell	3128	0.01	0.58555	0.58655	0.58455
6256	2024.11.15 08:46	s/l	3128	0.01	0.58655	0.58655	0.58455	-1.00	80.25
6257	2024.11.15 08:47	sell	3129	0.01	0.58650	0.58750	0.58550
6258	2024.11.15 08:55	close	3129	0.01	0.58647	0.58750	0.58550	0.03	80.28
6259	2024.11.15 08:55	buy	3130	0.01	0.58647	0.58547	0.58747
6260	2024.11.15 09:08	close	3130	0.01	0.58627	0.58547	0.58747	-0.20	80.08
6261	2024.11.15 09:08	sell	3131	0.01	0.58627	0.58727	0.58527
6262	2024.11.15 09:23	close	3131	0.01	0.58671	0.58727	0.58527	-0.44	79.64
6263	2024.11.15 09:23	buy	3132	0.01	0.58671	0.58571	0.58771
6264	2024.11.15 09:26	close	3132	0.01	0.58674	0.58571	0.58771	0.03	79.67
6265	2024.11.15 09:26	sell	3133	0.01	0.58674	0.58774	0.58574
6266	2024.11.15 09:31	close	3133	0.01	0.58671	0.58774	0.58574	0.03	79.70
6267	2024.11.15 09:31	buy	3134	0.01	0.58671	0.58571	0.58771
6268	2024.11.15 09:35	close	3134	0.01	0.58674	0.58571	0.58771	0.03	79.73
6269	2024.11.15 09:35	sell	3135	0.01	0.58674	0.58774	0.58574
6270	2024.11.15 09:38	close	3135	0.01	0.58671	0.58774	0.58574	0.03	79.76
6271	2024.11.15 09:38	buy	3136	0.01	0.58671	0.58571	0.58771
6272	2024.11.15 09:51	close	3136	0.01	0.58650	0.58571	0.58771	-0.21	79.55
6273	2024.11.15 09:51	sell	3137	0.01	0.58650	0.58750	0.58550
6274	2024.11.15 10:03	close	3137	0.01	0.58647	0.58750	0.58550	0.03	79.58
6275	2024.11.15 10:03	buy	3138	0.01	0.58647	0.58547	0.58747
6276	2024.11.15 10:32	close	3138	0.01	0.58603	0.58547	0.58747	-0.44	79.14
6277	2024.11.15 10:32	sell	3139	0.01	0.58603	0.58703	0.58503
6278	2024.11.15 10:45	s/l	3139	0.01	0.58703	0.58703	0.58503	-1.00	78.14
6279	2024.11.15 10:53	sell	3140	0.01	0.58698	0.58798	0.58598
6280	2024.11.15 10:58	close	3140	0.01	0.58694	0.58798	0.58598	0.04	78.18
6281	2024.11.15 10:58	buy	3141	0.01	0.58694	0.58594	0.58794
6282	2024.11.15 11:07	close	3141	0.01	0.58698	0.58594	0.58794	0.04	78.22
6283	2024.11.15 11:07	sell	3142	0.01	0.58698	0.58798	0.58598
6284	2024.11.15 11:23	close	3142	0.01	0.58742	0.58798	0.58598	-0.44	77.78
6285	2024.11.15 11:23	buy	3143	0.01	0.58742	0.58642	0.58842
6286	2024.11.15 12:36	close	3143	0.01	0.58698	0.58642	0.58842	-0.44	77.34
6287	2024.11.15 12:36	sell	3144	0.01	0.58698	0.58798	0.58598
6288	2024.11.15 13:00	close	3144	0.01	0.58742	0.58798	0.58598	-0.44	76.90
6289	2024.11.15 13:00	buy	3145	0.01	0.58742	0.58642	0.58842
6290	2024.11.15 13:26	close	3145	0.01	0.58721	0.58642	0.58842	-0.21	76.69
6291	2024.11.15 13:26	sell	3146	0.01	0.58721	0.58821	0.58621
6292	2024.11.15 13:44	close	3146	0.01	0.58742	0.58821	0.58621	-0.21	76.48
6293	2024.11.15 13:44	buy	3147	0.01	0.58742	0.58642	0.58842
6294	2024.11.15 14:02	close	3147	0.01	0.58745	0.58642	0.58842	0.03	76.51
6295	2024.11.15 14:02	sell	3148	0.01	0.58745	0.58845	0.58645
6296	2024.11.15 14:07	close	3148	0.01	0.58742	0.58845	0.58645	0.03	76.54
6297	2024.11.15 14:07	buy	3149	0.01	0.58742	0.58642	0.58842
6298	2024.11.15 14:51	close	3149	0.01	0.58698	0.58642	0.58842	-0.44	76.10
6299	2024.11.15 14:51	sell	3150	0.01	0.58698	0.58798	0.58598
6300	2024.11.15 15:12	s/l	3150	0.01	0.58798	0.58798	0.58598	-1.00	75.10
6301	2024.11.15 15:19	buy	3151	0.01	0.58766	0.58666	0.58866
6302	2024.11.15 15:30	close	3151	0.01	0.58769	0.58666	0.58866	0.03	75.13
6303	2024.11.15 15:30	sell	3152	0.01	0.58769	0.58869	0.58669
6304	2024.11.15 15:31	close	3152	0.01	0.58789	0.58869	0.58669	-0.20	74.93
6305	2024.11.15 15:31	buy	3153	0.01	0.58789	0.58689	0.58889
6306	2024.11.15 15:32	s/l	3153	0.01	0.58689	0.58689	0.58889	-1.00	73.93
6307	2024.11.15 15:32	buy	3154	0.01	0.58694	0.58594	0.58794
6308	2024.11.15 15:33	s/l	3154	0.01	0.58594	0.58594	0.58794	-1.00	72.93
6309	2024.11.15 15:34	sell	3155	0.01	0.58627	0.58727	0.58527
6310	2024.11.15 15:35	close	3155	0.01	0.58647	0.58727	0.58527	-0.20	72.73
6311	2024.11.15 15:35	buy	3156	0.01	0.58647	0.58547	0.58747
6312	2024.11.15 15:36	close	3156	0.01	0.58627	0.58547	0.58747	-0.20	72.53
6313	2024.11.15 15:36	sell	3157	0.01	0.58627	0.58727	0.58527
6314	2024.11.15 15:39	close	3157	0.01	0.58667	0.58727	0.58527	-0.40	72.13
6315	2024.11.15 15:39	buy	3158	0.01	0.58667	0.58567	0.58767
6316	2024.11.15 15:41	close	3158	0.01	0.58647	0.58567	0.58767	-0.20	71.93
6317	2024.11.15 15:41	sell	3159	0.01	0.58647	0.58747	0.58547
6318	2024.11.15 15:45	close	3159	0.01	0.58667	0.58747	0.58547	-0.20	71.73
6319	2024.11.15 15:45	buy	3160	0.01	0.58667	0.58567	0.58767
6320	2024.11.15 15:46	close	3160	0.01	0.58671	0.58567	0.58767	0.04	71.77
6321	2024.11.15 15:46	sell	3161	0.01	0.58671	0.58771	0.58571
6322	2024.11.15 15:51	close	3161	0.01	0.58715	0.58771	0.58571	-0.44	71.33
6323	2024.11.15 15:51	buy	3162	0.01	0.58715	0.58615	0.58815
6324	2024.11.15 15:53	s/l	3162	0.01	0.58615	0.58615	0.58815	-1.00	70.33
6325	2024.11.15 15:54	sell	3163	0.01	0.58647	0.58747	0.58547
6326	2024.11.15 15:54	close	3163	0.01	0.58643	0.58747	0.58547	0.04	70.37
6327	2024.11.15 15:54	buy	3164	0.01	0.58643	0.58543	0.58743
6328	2024.11.15 15:58	close	3164	0.01	0.58647	0.58543	0.58743	0.04	70.41
6329	2024.11.15 15:58	sell	3165	0.01	0.58647	0.58747	0.58547
6330	2024.11.15 16:03	close	3165	0.01	0.58644	0.58747	0.58547	0.03	70.44
6331	2024.11.15 16:03	buy	3166	0.01	0.58644	0.58544	0.58744
6332	2024.11.15 16:05	close	3166	0.01	0.58647	0.58544	0.58744	0.03	70.47
6333	2024.11.15 16:05	sell	3167	0.01	0.58647	0.58747	0.58547
6334	2024.11.15 16:08	close	3167	0.01	0.58644	0.58747	0.58547	0.03	70.50
6335	2024.11.15 16:08	buy	3168	0.01	0.58644	0.58544	0.58744
6336	2024.11.15 16:23	close	3168	0.01	0.58599	0.58544	0.58744	-0.45	70.05
6337	2024.11.15 16:23	sell	3169	0.01	0.58599	0.58699	0.58499
6338	2024.11.15 16:27	close	3169	0.01	0.58596	0.58699	0.58499	0.03	70.08
6339	2024.11.15 16:27	buy	3170	0.01	0.58596	0.58496	0.58696
6340	2024.11.15 16:34	close	3170	0.01	0.58528	0.58496	0.58696	-0.68	69.40
6341	2024.11.15 16:34	sell	3171	0.01	0.58528	0.58628	0.58428
6342	2024.11.15 16:35	close	3171	0.01	0.58522	0.58628	0.58428	0.06	69.46
6343	2024.11.15 16:35	buy	3172	0.01	0.58522	0.58422	0.58622
6344	2024.11.15 16:36	close	3172	0.01	0.58525	0.58422	0.58622	0.03	69.49
6345	2024.11.15 16:36	sell	3173	0.01	0.58525	0.58625	0.58425
6346	2024.11.15 16:37	close	3173	0.01	0.58522	0.58625	0.58425	0.03	69.52
6347	2024.11.15 16:37	buy	3174	0.01	0.58522	0.58422	0.58622
6348	2024.11.15 16:42	close	3174	0.01	0.58501	0.58422	0.58622	-0.21	69.31
6349	2024.11.15 16:42	sell	3175	0.01	0.58501	0.58601	0.58401
6350	2024.11.15 16:48	close	3175	0.01	0.58522	0.58601	0.58401	-0.21	69.10
6351	2024.11.15 16:48	buy	3176	0.01	0.58522	0.58422	0.58622
6352	2024.11.15 16:56	close	3176	0.01	0.58501	0.58422	0.58622	-0.21	68.89
6353	2024.11.15 16:56	sell	3177	0.01	0.58501	0.58601	0.58401
6354	2024.11.15 17:00	close	3177	0.01	0.58522	0.58601	0.58401	-0.21	68.68
6355	2024.11.15 17:00	buy	3178	0.01	0.58522	0.58422	0.58622
6356	2024.11.15 17:08	close	3178	0.01	0.58525	0.58422	0.58622	0.03	68.71
6357	2024.11.15 17:08	sell	3179	0.01	0.58525	0.58625	0.58425
6358	2024.11.15 17:13	close	3179	0.01	0.58522	0.58625	0.58425	0.03	68.74
6359	2024.11.15 17:13	buy	3180	0.01	0.58522	0.58422	0.58622
6360	2024.11.15 17:17	close	3180	0.01	0.58525	0.58422	0.58622	0.03	68.77
6361	2024.11.15 17:17	sell	3181	0.01	0.58525	0.58625	0.58425
6362	2024.11.15 17:23	close	3181	0.01	0.58522	0.58625	0.58425	0.03	68.80
6363	2024.11.15 17:23	buy	3182	0.01	0.58522	0.58422	0.58622
6364	2024.11.15 17:24	close	3182	0.01	0.58534	0.58422	0.58622	0.12	68.92
6365	2024.11.15 17:24	sell	3183	0.01	0.58534	0.58634	0.58434
6366	2024.11.15 17:33	close	3183	0.01	0.58554	0.58634	0.58434	-0.20	68.72
6367	2024.11.15 17:33	buy	3184	0.01	0.58554	0.58454	0.58654
6368	2024.11.15 17:37	close	3184	0.01	0.58533	0.58454	0.58654	-0.21	68.51
6369	2024.11.15 17:37	sell	3185	0.01	0.58533	0.58633	0.58433
6370	2024.11.15 17:43	close	3185	0.01	0.58530	0.58633	0.58433	0.03	68.54
6371	2024.11.15 17:43	buy	3186	0.01	0.58530	0.58430	0.58630
6372	2024.11.15 17:46	close	3186	0.01	0.58533	0.58430	0.58630	0.03	68.57
6373	2024.11.15 17:46	sell	3187	0.01	0.58533	0.58633	0.58433
6374	2024.11.15 17:49	close	3187	0.01	0.58578	0.58633	0.58433	-0.45	68.12
6375	2024.11.15 17:49	buy	3188	0.01	0.58578	0.58478	0.58678
6376	2024.11.15 17:50	close	3188	0.01	0.58581	0.58478	0.58678	0.03	68.15
6377	2024.11.15 17:50	sell	3189	0.01	0.58581	0.58681	0.58481
6378	2024.11.15 18:05	s/l	3189	0.01	0.58681	0.58681	0.58481	-1.00	67.15
6379	2024.11.15 18:10	buy	3190	0.01	0.58649	0.58549	0.58749
6380	2024.11.15 18:13	close	3190	0.01	0.58652	0.58549	0.58749	0.03	67.18
6381	2024.11.15 18:13	sell	3191	0.01	0.58652	0.58752	0.58552
6382	2024.11.15 18:17	close	3191	0.01	0.58649	0.58752	0.58552	0.03	67.21
6383	2024.11.15 18:17	buy	3192	0.01	0.58649	0.58549	0.58749
6384	2024.11.15 18:23	close	3192	0.01	0.58652	0.58549	0.58749	0.03	67.24
6385	2024.11.15 18:23	sell	3193	0.01	0.58652	0.58752	0.58552
6386	2024.11.15 18:31	close	3193	0.01	0.58649	0.58752	0.58552	0.03	67.27
6387	2024.11.15 18:31	buy	3194	0.01	0.58649	0.58549	0.58749
6388	2024.11.15 18:47	close	3194	0.01	0.58605	0.58549	0.58749	-0.44	66.83
6389	2024.11.15 18:47	sell	3195	0.01	0.58605	0.58705	0.58505
6390	2024.11.15 18:57	close	3195	0.01	0.58625	0.58705	0.58505	-0.20	66.63
6391	2024.11.15 18:57	buy	3196	0.01	0.58625	0.58525	0.58725
6392	2024.11.15 19:01	close	3196	0.01	0.58628	0.58525	0.58725	0.03	66.66
6393	2024.11.15 19:01	sell	3197	0.01	0.58628	0.58728	0.58528
6394	2024.11.15 19:30	close	3197	0.01	0.58672	0.58728	0.58528	-0.44	66.22
6395	2024.11.15 19:30	buy	3198	0.01	0.58672	0.58572	0.58772
6396	2024.11.15 19:37	close	3198	0.01	0.58676	0.58572	0.58772	0.04	66.26
6397	2024.11.15 19:37	sell	3199	0.01	0.58676	0.58776	0.58576
6398	2024.11.15 19:47	close	3199	0.01	0.58672	0.58776	0.58576	0.04	66.30
6399	2024.11.15 19:47	buy	3200	0.01	0.58672	0.58572	0.58772
6400	2024.11.15 20:07	close	3200	0.01	0.58652	0.58572	0.58772	-0.20	66.10
6401	2024.11.15 20:07	sell	3201	0.01	0.58652	0.58752	0.58552
6402	2024.11.15 20:32	close	3201	0.01	0.58649	0.58752	0.58552	0.03	66.13
6403	2024.11.15 20:32	buy	3202	0.01	0.58649	0.58549	0.58749
6404	2024.11.15 20:47	close	3202	0.01	0.58628	0.58549	0.58749	-0.21	65.92
6405	2024.11.15 20:47	sell	3203	0.01	0.58628	0.58728	0.58528
6406	2024.11.15 21:03	close	3203	0.01	0.58672	0.58728	0.58528	-0.44	65.48
6407	2024.11.15 21:03	buy	3204	0.01	0.58672	0.58572	0.58772
6408	2024.11.15 21:48	close	3204	0.01	0.58605	0.58572	0.58772	-0.67	64.81
6409	2024.11.15 21:48	sell	3205	0.01	0.58605	0.58705	0.58505
6410	2024.11.15 22:01	close	3205	0.01	0.58601	0.58705	0.58505	0.04	64.85
6411	2024.11.15 22:01	buy	3206	0.01	0.58601	0.58501	0.58701
6412	2024.11.15 22:51	close	3206	0.01	0.58557	0.58501	0.58701	-0.44	64.41
6413	2024.11.15 22:51	sell	3207	0.01	0.58557	0.58657	0.58457
6414	2024.11.18 00:00	s/l	3207	0.01	0.58657	0.58657	0.58457	-1.00	63.41
6415	2024.11.18 00:00	sell	3208	0.01	0.58654	0.58754	0.58554
6416	2024.11.18 00:05	close	3208	0.01	0.58623	0.58754	0.58554	0.31	63.72
6417	2024.11.18 00:05	buy	3209	0.01	0.58623	0.58523	0.58723
6418	2024.11.18 00:47	close	3209	0.01	0.58603	0.58523	0.58723	-0.20	63.52
6419	2024.11.18 00:47	sell	3210	0.01	0.58603	0.58703	0.58503
6420	2024.11.18 01:13	close	3210	0.01	0.58625	0.58703	0.58503	-0.22	63.30
6421	2024.11.18 01:13	buy	3211	0.01	0.58625	0.58525	0.58725
6422	2024.11.18 01:18	close	3211	0.01	0.58628	0.58525	0.58725	0.03	63.33
6423	2024.11.18 01:18	sell	3212	0.01	0.58628	0.58728	0.58528
6424	2024.11.18 01:26	close	3212	0.01	0.58625	0.58728	0.58528	0.03	63.36
6425	2024.11.18 01:26	buy	3213	0.01	0.58625	0.58525	0.58725
6426	2024.11.18 01:43	close	3213	0.01	0.58628	0.58525	0.58725	0.03	63.39
6427	2024.11.18 01:43	sell	3214	0.01	0.58628	0.58728	0.58528
6428	2024.11.18 02:27	close	3214	0.01	0.58672	0.58728	0.58528	-0.44	62.95
6429	2024.11.18 02:27	buy	3215	0.01	0.58672	0.58572	0.58772
6430	2024.11.18 02:36	close	3215	0.01	0.58676	0.58572	0.58772	0.04	62.99
6431	2024.11.18 02:36	sell	3216	0.01	0.58676	0.58776	0.58576
6432	2024.11.18 03:03	close	3216	0.01	0.58720	0.58776	0.58576	-0.44	62.55
6433	2024.11.18 03:03	buy	3217	0.01	0.58720	0.58620	0.58820
6434	2024.11.18 03:04	close	3217	0.01	0.58733	0.58620	0.58820	0.13	62.68
6435	2024.11.18 03:04	sell	3218	0.01	0.58733	0.58833	0.58633
6436	2024.11.18 03:08	close	3218	0.01	0.58730	0.58833	0.58633	0.03	62.71
6437	2024.11.18 03:08	buy	3219	0.01	0.58730	0.58630	0.58830
6438	2024.11.18 03:42	s/l	3219	0.01	0.58630	0.58630	0.58830	-1.00	61.71
6439	2024.11.18 03:56	sell	3220	0.01	0.58662	0.58762	0.58562
6440	2024.11.18 04:02	close	3220	0.01	0.58659	0.58762	0.58562	0.03	61.74
6441	2024.11.18 04:02	buy	3221	0.01	0.58659	0.58559	0.58759
6442	2024.11.18 04:13	close	3221	0.01	0.58662	0.58559	0.58759	0.03	61.77
6443	2024.11.18 04:13	sell	3222	0.01	0.58662	0.58762	0.58562
6444	2024.11.18 04:33	close	3222	0.01	0.58683	0.58762	0.58562	-0.21	61.56
6445	2024.11.18 04:33	buy	3223	0.01	0.58683	0.58583	0.58783
6446	2024.11.18 05:07	close	3223	0.01	0.58662	0.58583	0.58783	-0.21	61.35
6447	2024.11.18 05:07	sell	3224	0.01	0.58662	0.58762	0.58562
6448	2024.11.18 05:13	close	3224	0.01	0.58659	0.58762	0.58562	0.03	61.38
6449	2024.11.18 05:13	buy	3225	0.01	0.58659	0.58559	0.58759
6450	2024.11.18 05:40	s/l	3225	0.01	0.58559	0.58559	0.58759	-1.00	60.38
6451	2024.11.18 05:41	buy	3226	0.01	0.58564	0.58464	0.58664
6452	2024.11.18 05:52	close	3226	0.01	0.58544	0.58464	0.58664	-0.20	60.18
6453	2024.11.18 05:52	sell	3227	0.01	0.58544	0.58644	0.58444
6454	2024.11.18 07:02	close	3227	0.01	0.58588	0.58644	0.58444	-0.44	59.74
6455	2024.11.18 07:02	buy	3228	0.01	0.58588	0.58488	0.58688
6456	2024.11.18 07:23	close	3228	0.01	0.58567	0.58488	0.58688	-0.21	59.53
6457	2024.11.18 07:23	sell	3229	0.01	0.58567	0.58667	0.58467
6458	2024.11.18 07:33	close	3229	0.01	0.58564	0.58667	0.58467	0.03	59.56
6459	2024.11.18 07:33	buy	3230	0.01	0.58564	0.58464	0.58664
6460	2024.11.18 07:36	close	3230	0.01	0.58567	0.58464	0.58664	0.03	59.59
6461	2024.11.18 07:36	sell	3231	0.01	0.58567	0.58667	0.58467
6462	2024.11.18 07:57	close	3231	0.01	0.58611	0.58667	0.58467	-0.44	59.15
6463	2024.11.18 07:57	buy	3232	0.01	0.58611	0.58511	0.58711
6464	2024.11.18 09:08	s/l	3232	0.01	0.58511	0.58511	0.58711	-1.00	58.15
6465	2024.11.18 09:22	buy	3233	0.01	0.58517	0.58417	0.58617
6466	2024.11.18 10:01	close	3233	0.01	0.58472	0.58417	0.58617	-0.45	57.70
6467	2024.11.18 10:01	sell	3234	0.01	0.58472	0.58572	0.58372
6468	2024.11.18 10:08	close	3234	0.01	0.58469	0.58572	0.58372	0.03	57.73
6469	2024.11.18 10:08	buy	3235	0.01	0.58469	0.58369	0.58569
6470	2024.11.18 10:23	close	3235	0.01	0.58472	0.58369	0.58569	0.03	57.76
6471	2024.11.18 10:23	sell	3236	0.01	0.58472	0.58572	0.58372
6472	2024.11.18 10:32	close	3236	0.01	0.58469	0.58572	0.58372	0.03	57.79
6473	2024.11.18 10:32	buy	3237	0.01	0.58469	0.58369	0.58569
6474	2024.11.18 10:38	close	3237	0.01	0.58472	0.58369	0.58569	0.03	57.82
6475	2024.11.18 10:38	sell	3238	0.01	0.58472	0.58572	0.58372
6476	2024.11.18 10:46	close	3238	0.01	0.58469	0.58572	0.58372	0.03	57.85
6477	2024.11.18 10:46	buy	3239	0.01	0.58469	0.58369	0.58569
6478	2024.11.18 11:11	close	3239	0.01	0.58425	0.58369	0.58569	-0.44	57.41
6479	2024.11.18 11:11	sell	3240	0.01	0.58425	0.58525	0.58325
6480	2024.11.18 11:28	s/l	3240	0.01	0.58525	0.58525	0.58325	-1.00	56.41
6481	2024.11.18 11:33	buy	3241	0.01	0.58493	0.58393	0.58593
6482	2024.11.18 11:38	close	3241	0.01	0.58496	0.58393	0.58593	0.03	56.44
6483	2024.11.18 11:38	sell	3242	0.01	0.58496	0.58596	0.58396
6484	2024.11.18 11:43	close	3242	0.01	0.58493	0.58596	0.58396	0.03	56.47
6485	2024.11.18 11:43	buy	3243	0.01	0.58493	0.58393	0.58593
6486	2024.11.18 11:56	close	3243	0.01	0.58496	0.58393	0.58593	0.03	56.50
6487	2024.11.18 11:56	sell	3244	0.01	0.58496	0.58596	0.58396
6488	2024.11.18 11:57	close	3244	0.01	0.58493	0.58596	0.58396	0.03	56.53
6489	2024.11.18 11:57	buy	3245	0.01	0.58493	0.58393	0.58593
6490	2024.11.18 12:38	close	3245	0.01	0.58449	0.58393	0.58593	-0.44	56.09
6491	2024.11.18 12:38	sell	3246	0.01	0.58449	0.58549	0.58349
6492	2024.11.18 12:53	close	3246	0.01	0.58445	0.58549	0.58349	0.04	56.13
6493	2024.11.18 12:53	buy	3247	0.01	0.58445	0.58345	0.58545
6494	2024.11.18 13:43	close	3247	0.01	0.58401	0.58345	0.58545	-0.44	55.69
6495	2024.11.18 13:43	sell	3248	0.01	0.58401	0.58501	0.58301
6496	2024.11.18 13:53	close	3248	0.01	0.58398	0.58501	0.58301	0.03	55.72
6497	2024.11.18 13:53	buy	3249	0.01	0.58398	0.58298	0.58498
6498	2024.11.18 14:03	close	3249	0.01	0.58401	0.58298	0.58498	0.03	55.75
6499	2024.11.18 14:03	sell	3250	0.01	0.58401	0.58501	0.58301
6500	2024.11.18 14:08	close	3250	0.01	0.58398	0.58501	0.58301	0.03	55.78
6501	2024.11.18 14:08	buy	3251	0.01	0.58398	0.58298	0.58498
6502	2024.11.18 14:41	close	3251	0.01	0.58401	0.58298	0.58498	0.03	55.81
6503	2024.11.18 14:41	sell	3252	0.01	0.58401	0.58501	0.58301
6504	2024.11.18 14:52	close	3252	0.01	0.58398	0.58501	0.58301	0.03	55.84
6505	2024.11.18 14:52	buy	3253	0.01	0.58398	0.58298	0.58498
6506	2024.11.18 15:07	close	3253	0.01	0.58401	0.58298	0.58498	0.03	55.87
6507	2024.11.18 15:07	sell	3254	0.01	0.58401	0.58501	0.58301
6508	2024.11.18 15:13	close	3254	0.01	0.58422	0.58501	0.58301	-0.21	55.66
6509	2024.11.18 15:13	buy	3255	0.01	0.58422	0.58322	0.58522
6510	2024.11.18 15:26	close	3255	0.01	0.58401	0.58322	0.58522	-0.21	55.45
6511	2024.11.18 15:26	sell	3256	0.01	0.58401	0.58501	0.58301
6512	2024.11.18 15:43	s/l	3256	0.01	0.58501	0.58501	0.58301	-1.00	54.45
6513	2024.11.18 15:53	sell	3257	0.01	0.58496	0.58596	0.58396
6514	2024.11.18 16:07	close	3257	0.01	0.58517	0.58596	0.58396	-0.21	54.24
6515	2024.11.18 16:07	buy	3258	0.01	0.58517	0.58417	0.58617
6516	2024.11.18 16:14	close	3258	0.01	0.58505	0.58417	0.58617	-0.12	54.12
6517	2024.11.18 16:14	sell	3259	0.01	0.58505	0.58605	0.58405
6518	2024.11.18 16:28	close	3259	0.01	0.58525	0.58605	0.58405	-0.20	53.92
6519	2024.11.18 16:28	buy	3260	0.01	0.58525	0.58425	0.58625
6520	2024.11.18 16:33	close	3260	0.01	0.58528	0.58425	0.58625	0.03	53.95
6521	2024.11.18 16:33	sell	3261	0.01	0.58528	0.58628	0.58428
6522	2024.11.18 16:43	close	3261	0.01	0.58572	0.58628	0.58428	-0.44	53.51
6523	2024.11.18 16:43	buy	3262	0.01	0.58572	0.58472	0.58672
6524	2024.11.18 16:48	close	3262	0.01	0.58576	0.58472	0.58672	0.04	53.55
6525	2024.11.18 16:48	sell	3263	0.01	0.58576	0.58676	0.58476
6526	2024.11.18 16:50	close	3263	0.01	0.58572	0.58676	0.58476	0.04	53.59
6527	2024.11.18 16:50	buy	3264	0.01	0.58572	0.58472	0.58672
6528	2024.11.18 16:57	close	3264	0.01	0.58552	0.58472	0.58672	-0.20	53.39
6529	2024.11.18 16:57	sell	3265	0.01	0.58552	0.58652	0.58452
6530	2024.11.18 17:23	close	3265	0.01	0.58596	0.58652	0.58452	-0.44	52.95
6531	2024.11.18 17:23	buy	3266	0.01	0.58596	0.58496	0.58696
6532	2024.11.18 17:27	close	3266	0.01	0.58599	0.58496	0.58696	0.03	52.98
6533	2024.11.18 17:27	sell	3267	0.01	0.58599	0.58699	0.58499
6534	2024.11.18 17:38	close	3267	0.01	0.58620	0.58699	0.58499	-0.21	52.77
6535	2024.11.18 17:38	buy	3268	0.01	0.58620	0.58520	0.58720
6536	2024.11.18 17:42	close	3268	0.01	0.58623	0.58520	0.58720	0.03	52.80
6537	2024.11.18 17:42	sell	3269	0.01	0.58623	0.58723	0.58523
6538	2024.11.18 18:08	s/l	3269	0.01	0.58723	0.58723	0.58523	-1.00	51.80
6539	2024.11.18 18:10	sell	3270	0.01	0.58718	0.58818	0.58618
6540	2024.11.18 18:13	close	3270	0.01	0.58715	0.58818	0.58618	0.03	51.83
6541	2024.11.18 18:13	buy	3271	0.01	0.58715	0.58615	0.58815
6542	2024.11.18 18:17	close	3271	0.01	0.58718	0.58615	0.58815	0.03	51.86
6543	2024.11.18 18:17	sell	3272	0.01	0.58718	0.58818	0.58618
6544	2024.11.18 18:26	close	3272	0.01	0.58739	0.58818	0.58618	-0.21	51.65
6545	2024.11.18 18:26	buy	3273	0.01	0.58739	0.58639	0.58839
6546	2024.11.18 18:39	close	3273	0.01	0.58742	0.58639	0.58839	0.03	51.68
6547	2024.11.18 18:39	sell	3274	0.01	0.58742	0.58842	0.58642
6548	2024.11.18 19:05	close	3274	0.01	0.58810	0.58842	0.58642	-0.68	51.00
6549	2024.11.18 19:05	buy	3275	0.01	0.58810	0.58710	0.58910
6550	2024.11.18 19:08	close	3275	0.01	0.58813	0.58710	0.58910	0.03	51.03
6551	2024.11.18 19:08	sell	3276	0.01	0.58813	0.58913	0.58713
6552	2024.11.18 19:12	close	3276	0.01	0.58810	0.58913	0.58713	0.03	51.06
6553	2024.11.18 19:12	buy	3277	0.01	0.58810	0.58710	0.58910
6554	2024.11.18 19:21	close	3277	0.01	0.58789	0.58710	0.58910	-0.21	50.85
6555	2024.11.18 19:21	sell	3278	0.01	0.58789	0.58889	0.58689
6556	2024.11.18 19:52	s/l	3278	0.01	0.58889	0.58889	0.58689	-1.00	49.85
6557	2024.11.18 20:22	sell	3279	0.01	0.58884	0.58984	0.58784
6558	2024.11.18 20:33	close	3279	0.01	0.58905	0.58984	0.58784	-0.21	49.64
6559	2024.11.18 20:33	buy	3280	0.01	0.58905	0.58805	0.59005
6560	2024.11.18 20:51	close	3280	0.01	0.58908	0.58805	0.59005	0.03	49.67
6561	2024.11.18 20:51	sell	3281	0.01	0.58908	0.59008	0.58808
6562	2024.11.18 21:16	close	3281	0.01	0.58952	0.59008	0.58808	-0.44	49.23
6563	2024.11.18 21:16	buy	3282	0.01	0.58952	0.58852	0.59052
6564	2024.11.18 21:52	close	3282	0.01	0.58908	0.58852	0.59052	-0.44	48.79
6565	2024.11.18 21:52	sell	3283	0.01	0.58908	0.59008	0.58808
6566	2024.11.18 22:40	close	3283	0.01	0.58905	0.59008	0.58808	0.03	48.82
6567	2024.11.18 22:40	buy	3284	0.01	0.58905	0.58805	0.59005
6568	2024.11.18 22:52	close	3284	0.01	0.58908	0.58805	0.59005	0.03	48.85
6569	2024.11.18 22:52	sell	3285	0.01	0.58908	0.59008	0.58808
6570	2024.11.18 23:27	close	3285	0.01	0.58928	0.59008	0.58808	-0.20	48.65
6571	2024.11.18 23:27	buy	3286	0.01	0.58928	0.58828	0.59028
6572	2024.11.18 23:37	close	3286	0.01	0.58932	0.58828	0.59028	0.04	48.69
6573	2024.11.18 23:37	sell	3287	0.01	0.58932	0.59032	0.58832
6574	2024.11.19 00:00	close	3287	0.01	0.58922	0.59032	0.58832	0.10	48.79
6575	2024.11.19 00:00	buy	3288	0.01	0.58922	0.58822	0.59022
6576	2024.11.19 00:05	close	3288	0.01	0.58902	0.58822	0.59022	-0.20	48.59
6577	2024.11.19 00:05	sell	3289	0.01	0.58902	0.59002	0.58802
6578	2024.11.19 01:03	close	3289	0.01	0.58898	0.59002	0.58802	0.04	48.63
6579	2024.11.19 01:03	buy	3290	0.01	0.58898	0.58798	0.58998
6580	2024.11.19 01:22	close	3290	0.01	0.58901	0.58798	0.58998	0.03	48.66
6581	2024.11.19 01:22	sell	3291	0.01	0.58901	0.59001	0.58801
6582	2024.11.19 02:03	close	3291	0.01	0.58898	0.59001	0.58801	0.03	48.69
6583	2024.11.19 02:03	buy	3292	0.01	0.58898	0.58798	0.58998
6584	2024.11.19 02:44	s/l	3292	0.01	0.58798	0.58798	0.58998	-1.00	47.69
6585	2024.11.19 02:53	buy	3293	0.01	0.58803	0.58703	0.58903
6586	2024.11.19 02:58	close	3293	0.01	0.58806	0.58703	0.58903	0.03	47.72
6587	2024.11.19 02:58	sell	3294	0.01	0.58806	0.58906	0.58706
6588	2024.11.19 03:18	close	3294	0.01	0.58850	0.58906	0.58706	-0.44	47.28
6589	2024.11.19 03:18	buy	3295	0.01	0.58850	0.58750	0.58950
6590	2024.11.19 03:22	close	3295	0.01	0.58854	0.58750	0.58950	0.04	47.32
6591	2024.11.19 03:22	sell	3296	0.01	0.58854	0.58954	0.58754
6592	2024.11.19 03:32	close	3296	0.01	0.58850	0.58954	0.58754	0.04	47.36
6593	2024.11.19 03:32	buy	3297	0.01	0.58850	0.58750	0.58950
6594	2024.11.19 03:38	close	3297	0.01	0.58830	0.58750	0.58950	-0.20	47.16
6595	2024.11.19 03:38	sell	3298	0.01	0.58830	0.58930	0.58730
6596	2024.11.19 03:57	s/l	3298	0.01	0.58930	0.58930	0.58730	-1.00	46.16
6597	2024.11.19 04:04	sell	3299	0.01	0.58925	0.59025	0.58825
6598	2024.11.19 04:11	close	3299	0.01	0.58922	0.59025	0.58825	0.03	46.19
6599	2024.11.19 04:11	buy	3300	0.01	0.58922	0.58822	0.59022
6600	2024.11.19 04:53	close	3300	0.01	0.58877	0.58822	0.59022	-0.45	45.74
6601	2024.11.19 04:53	sell	3301	0.01	0.58877	0.58977	0.58777
6602	2024.11.19 05:10	close	3301	0.01	0.58898	0.58977	0.58777	-0.21	45.53
6603	2024.11.19 05:10	buy	3302	0.01	0.58898	0.58798	0.58998
6604	2024.11.19 05:15	close	3302	0.01	0.58901	0.58798	0.58998	0.03	45.56
6605	2024.11.19 05:15	sell	3303	0.01	0.58901	0.59001	0.58801
6606	2024.11.19 05:22	close	3303	0.01	0.58945	0.59001	0.58801	-0.44	45.12
6607	2024.11.19 05:22	buy	3304	0.01	0.58945	0.58845	0.59045
6608	2024.11.19 05:33	close	3304	0.01	0.58949	0.58845	0.59045	0.04	45.16
6609	2024.11.19 05:33	sell	3305	0.01	0.58949	0.59049	0.58849
6610	2024.11.19 05:40	close	3305	0.01	0.58945	0.59049	0.58849	0.04	45.20
6611	2024.11.19 05:40	buy	3306	0.01	0.58945	0.58845	0.59045
6612	2024.11.19 05:45	close	3306	0.01	0.58949	0.58845	0.59045	0.04	45.24
6613	2024.11.19 05:45	sell	3307	0.01	0.58949	0.59049	0.58849
6614	2024.11.19 06:05	close	3307	0.01	0.58993	0.59049	0.58849	-0.44	44.80
6615	2024.11.19 06:05	buy	3308	0.01	0.58993	0.58893	0.59093
6616	2024.11.19 06:52	s/l	3308	0.01	0.58893	0.58893	0.59093	-1.00	43.80
6617	2024.11.19 06:53	buy	3309	0.01	0.58898	0.58798	0.58998
6618	2024.11.19 07:15	close	3309	0.01	0.58877	0.58798	0.58998	-0.21	43.59
6619	2024.11.19 07:15	sell	3310	0.01	0.58877	0.58977	0.58777
6620	2024.11.19 07:36	close	3310	0.01	0.58874	0.58977	0.58777	0.03	43.62
6621	2024.11.19 07:36	buy	3311	0.01	0.58874	0.58774	0.58974
6622	2024.11.19 07:57	close	3311	0.01	0.58877	0.58774	0.58974	0.03	43.65
6623	2024.11.19 07:57	sell	3312	0.01	0.58877	0.58977	0.58777
6624	2024.11.19 08:12	close	3312	0.01	0.58898	0.58977	0.58777	-0.21	43.44
6625	2024.11.19 08:12	buy	3313	0.01	0.58898	0.58798	0.58998
6626	2024.11.19 08:22	close	3313	0.01	0.58901	0.58798	0.58998	0.03	43.47
6627	2024.11.19 08:22	sell	3314	0.01	0.58901	0.59001	0.58801
6628	2024.11.19 08:58	close	3314	0.01	0.58969	0.59001	0.58801	-0.68	42.79
6629	2024.11.19 08:58	buy	3315	0.01	0.58969	0.58869	0.59069
6630	2024.11.19 09:12	s/l	3315	0.01	0.58869	0.58869	0.59069	-1.00	41.79
6631	2024.11.19 09:19	sell	3316	0.01	0.58901	0.59001	0.58801
6632	2024.11.19 09:51	close	3316	0.01	0.58945	0.59001	0.58801	-0.44	41.35
6633	2024.11.19 09:51	buy	3317	0.01	0.58945	0.58845	0.59045
6634	2024.11.19 09:53	close	3317	0.01	0.58949	0.58845	0.59045	0.04	41.39
6635	2024.11.19 09:53	sell	3318	0.01	0.58949	0.59049	0.58849
6636	2024.11.19 10:07	close	3318	0.01	0.58945	0.59049	0.58849	0.04	41.43
6637	2024.11.19 10:07	buy	3319	0.01	0.58945	0.58845	0.59045
6638	2024.11.19 10:12	close	3319	0.01	0.58949	0.58845	0.59045	0.04	41.47
6639	2024.11.19 10:12	sell	3320	0.01	0.58949	0.59049	0.58849
6640	2024.11.19 10:33	close	3320	0.01	0.58969	0.59049	0.58849	-0.20	41.27
6641	2024.11.19 10:33	buy	3321	0.01	0.58969	0.58869	0.59069
6642	2024.11.19 10:42	s/l	3321	0.01	0.58869	0.58869	0.59069	-1.00	40.27
6643	2024.11.19 10:43	buy	3322	0.01	0.58874	0.58774	0.58974
6644	2024.11.19 10:44	close	3322	0.01	0.58877	0.58774	0.58974	0.03	40.30
6645	2024.11.19 10:44	sell	3323	0.01	0.58877	0.58977	0.58777
6646	2024.11.19 10:50	close	3323	0.01	0.58898	0.58977	0.58777	-0.21	40.09
6647	2024.11.19 10:50	buy	3324	0.01	0.58898	0.58798	0.58998
6648	2024.11.19 11:03	close	3324	0.01	0.58877	0.58798	0.58998	-0.21	39.88
6649	2024.11.19 11:03	sell	3325	0.01	0.58877	0.58977	0.58777
6650	2024.11.19 11:07	close	3325	0.01	0.58874	0.58977	0.58777	0.03	39.91
6651	2024.11.19 11:07	buy	3326	0.01	0.58874	0.58774	0.58974
6652	2024.11.19 11:13	close	3326	0.01	0.58877	0.58774	0.58974	0.03	39.94
6653	2024.11.19 11:13	sell	3327	0.01	0.58877	0.58977	0.58777
6654	2024.11.19 11:16	close	3327	0.01	0.58874	0.58977	0.58777	0.03	39.97
6655	2024.11.19 11:16	buy	3328	0.01	0.58874	0.58774	0.58974
6656	2024.11.19 11:22	s/l	3328	0.01	0.58774	0.58774	0.58974	-1.00	38.97
6657	2024.11.19 11:23	buy	3329	0.01	0.58779	0.58679	0.58879
6658	2024.11.19 11:27	close	3329	0.01	0.58782	0.58679	0.58879	0.03	39.00
6659	2024.11.19 11:27	sell	3330	0.01	0.58782	0.58882	0.58682
6660	2024.11.19 11:30	close	3330	0.01	0.58779	0.58882	0.58682	0.03	39.03
6661	2024.11.19 11:30	buy	3331	0.01	0.58779	0.58679	0.58879
6662	2024.11.19 11:31	close	3331	0.01	0.58759	0.58679	0.58879	-0.20	38.83
6663	2024.11.19 11:31	sell	3332	0.01	0.58759	0.58859	0.58659
6664	2024.11.19 11:38	s/l	3332	0.01	0.58859	0.58859	0.58659	-1.00	37.83
6665	2024.11.19 11:38	sell	3333	0.01	0.58854	0.58954	0.58754
6666	2024.11.19 11:39	close	3333	0.01	0.58850	0.58954	0.58754	0.04	37.87
6667	2024.11.19 11:39	buy	3334	0.01	0.58850	0.58750	0.58950
6668	2024.11.19 11:48	s/l	3334	0.01	0.58750	0.58750	0.58950	-1.00	36.87
6669	2024.11.19 11:52	sell	3335	0.01	0.58782	0.58882	0.58682
6670	2024.11.19 12:18	close	3335	0.01	0.58850	0.58882	0.58682	-0.68	36.19
6671	2024.11.19 12:18	buy	3336	0.01	0.58850	0.58750	0.58950
6672	2024.11.19 12:23	close	3336	0.01	0.58854	0.58750	0.58950	0.04	36.23
6673	2024.11.19 12:23	sell	3337	0.01	0.58854	0.58954	0.58754
6674	2024.11.19 12:43	close	3337	0.01	0.58898	0.58954	0.58754	-0.44	35.79
6675	2024.11.19 12:43	buy	3338	0.01	0.58898	0.58798	0.58998
6676	2024.11.19 13:00	close	3338	0.01	0.58877	0.58798	0.58998	-0.21	35.58
6677	2024.11.19 13:00	sell	3339	0.01	0.58877	0.58977	0.58777
6678	2024.11.19 13:04	close	3339	0.01	0.58874	0.58977	0.58777	0.03	35.61
6679	2024.11.19 13:04	buy	3340	0.01	0.58874	0.58774	0.58974
6680	2024.11.19 13:48	close	3340	0.01	0.58830	0.58774	0.58974	-0.44	35.17
6681	2024.11.19 13:48	sell	3341	0.01	0.58830	0.58930	0.58730
6682	2024.11.19 13:52	close	3341	0.01	0.58827	0.58930	0.58730	0.03	35.20
6683	2024.11.19 13:52	buy	3342	0.01	0.58827	0.58727	0.58927
6684	2024.11.19 14:03	close	3342	0.01	0.58830	0.58727	0.58927	0.03	35.23
6685	2024.11.19 14:03	sell	3343	0.01	0.58830	0.58930	0.58730
6686	2024.11.19 14:10	close	3343	0.01	0.58827	0.58930	0.58730	0.03	35.26
6687	2024.11.19 14:10	buy	3344	0.01	0.58827	0.58727	0.58927
6688	2024.11.19 14:15	close	3344	0.01	0.58830	0.58727	0.58927	0.03	35.29
6689	2024.11.19 14:15	sell	3345	0.01	0.58830	0.58930	0.58730
6690	2024.11.19 14:18	close	3345	0.01	0.58827	0.58930	0.58730	0.03	35.32
6691	2024.11.19 14:18	buy	3346	0.01	0.58827	0.58727	0.58927
6692	2024.11.19 14:22	close	3346	0.01	0.58830	0.58727	0.58927	0.03	35.35
6693	2024.11.19 14:22	sell	3347	0.01	0.58830	0.58930	0.58730
6694	2024.11.19 14:43	close	3347	0.01	0.58850	0.58930	0.58730	-0.20	35.15
6695	2024.11.19 14:43	buy	3348	0.01	0.58850	0.58750	0.58950
6696	2024.11.19 14:49	close	3348	0.01	0.58854	0.58750	0.58950	0.04	35.19
6697	2024.11.19 14:49	sell	3349	0.01	0.58854	0.58954	0.58754
6698	2024.11.19 15:17	s/l	3349	0.01	0.58954	0.58954	0.58754	-1.00	34.19
6699	2024.11.19 15:18	sell	3350	0.01	0.58949	0.59049	0.58849
6700	2024.11.19 15:22	close	3350	0.01	0.58945	0.59049	0.58849	0.04	34.23
6701	2024.11.19 15:22	buy	3351	0.01	0.58945	0.58845	0.59045
6702	2024.11.19 15:32	close	3351	0.01	0.58949	0.58845	0.59045	0.04	34.27
6703	2024.11.19 15:32	sell	3352	0.01	0.58949	0.59049	0.58849
6704	2024.11.19 15:38	s/l	3352	0.01	0.59049	0.59049	0.58849	-1.00	33.27
6705	2024.11.19 15:42	buy	3353	0.01	0.59016	0.58916	0.59116
6706	2024.11.19 15:50	close	3353	0.01	0.58972	0.58916	0.59116	-0.44	32.83
6707	2024.11.19 15:50	sell	3354	0.01	0.58972	0.59072	0.58872
6708	2024.11.19 15:52	close	3354	0.01	0.58969	0.59072	0.58872	0.03	32.86
6709	2024.11.19 15:52	buy	3355	0.01	0.58969	0.58869	0.59069
6710	2024.11.19 16:07	close	3355	0.01	0.58925	0.58869	0.59069	-0.44	32.42
6711	2024.11.19 16:07	sell	3356	0.01	0.58925	0.59025	0.58825
6712	2024.11.19 16:10	close	3356	0.01	0.58945	0.59025	0.58825	-0.20	32.22
6713	2024.11.19 16:10	buy	3357	0.01	0.58945	0.58845	0.59045
6714	2024.11.19 16:13	close	3357	0.01	0.58949	0.58845	0.59045	0.04	32.26
6715	2024.11.19 16:13	sell	3358	0.01	0.58949	0.59049	0.58849
6716	2024.11.19 16:23	close	3358	0.01	0.58945	0.59049	0.58849	0.04	32.30
6717	2024.11.19 16:23	buy	3359	0.01	0.58945	0.58845	0.59045
6718	2024.11.19 16:27	close	3359	0.01	0.58949	0.58845	0.59045	0.04	32.34
6719	2024.11.19 16:27	sell	3360	0.01	0.58949	0.59049	0.58849
6720	2024.11.19 16:36	close	3360	0.01	0.58969	0.59049	0.58849	-0.20	32.14
6721	2024.11.19 16:36	buy	3361	0.01	0.58969	0.58869	0.59069
6722	2024.11.19 16:37	close	3361	0.01	0.58972	0.58869	0.59069	0.03	32.17
6723	2024.11.19 16:37	sell	3362	0.01	0.58972	0.59072	0.58872
6724	2024.11.19 16:48	close	3362	0.01	0.58993	0.59072	0.58872	-0.21	31.96
6725	2024.11.19 16:48	buy	3363	0.01	0.58993	0.58893	0.59093
6726	2024.11.19 17:03	s/l	3363	0.01	0.58893	0.58893	0.59093	-1.00	30.96
6727	2024.11.19 17:13	sell	3364	0.01	0.58925	0.59025	0.58825
6728	2024.11.19 17:17	close	3364	0.01	0.58922	0.59025	0.58825	0.03	30.99
6729	2024.11.19 17:17	buy	3365	0.01	0.58922	0.58822	0.59022
6730	2024.11.19 17:23	close	3365	0.01	0.58901	0.58822	0.59022	-0.21	30.78
6731	2024.11.19 17:23	sell	3366	0.01	0.58901	0.59001	0.58801
6732	2024.11.19 17:41	s/l	3366	0.01	0.59001	0.59001	0.58801	-1.00	29.78
6733	2024.11.19 17:42	sell	3367	0.01	0.58996	0.59096	0.58896
6734	2024.11.19 17:48	close	3367	0.01	0.59016	0.59096	0.58896	-0.20	29.58
6735	2024.11.19 17:48	buy	3368	0.01	0.59016	0.58916	0.59116
6736	2024.11.19 17:57	close	3368	0.01	0.58996	0.58916	0.59116	-0.20	29.38
6737	2024.11.19 17:57	sell	3369	0.01	0.58996	0.59096	0.58896
6738	2024.11.19 18:23	close	3369	0.01	0.59064	0.59096	0.58896	-0.68	28.70
6739	2024.11.19 18:23	buy	3370	0.01	0.59064	0.58964	0.59164
6740	2024.11.19 18:38	close	3370	0.01	0.59020	0.58964	0.59164	-0.44	28.26
6741	2024.11.19 18:38	sell	3371	0.01	0.59020	0.59120	0.58920
6742	2024.11.19 19:17	s/l	3371	0.01	0.59120	0.59120	0.58920	-1.00	27.26
6743	2024.11.19 19:35	buy	3372	0.01	0.59088	0.58988	0.59188
6744	2024.11.19 20:02	s/l	3372	0.01	0.58988	0.58988	0.59188	-1.00	26.26
6745	2024.11.19 20:03	buy	3373	0.01	0.58993	0.58893	0.59093
6746	2024.11.19 20:17	close	3373	0.01	0.58996	0.58893	0.59093	0.03	26.29
6747	2024.11.19 20:17	sell	3374	0.01	0.58996	0.59096	0.58896
6748	2024.11.19 20:53	s/l	3374	0.01	0.59096	0.59096	0.58896	-1.00	25.29
6749	2024.11.19 21:00	sell	3375	0.01	0.59091	0.59191	0.58991
6750	2024.11.19 21:08	close	3375	0.01	0.59088	0.59191	0.58991	0.03	25.32
6751	2024.11.19 21:08	buy	3376	0.01	0.59088	0.58988	0.59188
6752	2024.11.19 21:11	close	3376	0.01	0.59091	0.58988	0.59188	0.03	25.35
6753	2024.11.19 21:11	sell	3377	0.01	0.59091	0.59191	0.58991
6754	2024.11.19 21:33	close	3377	0.01	0.59088	0.59191	0.58991	0.03	25.38
6755	2024.11.19 21:33	buy	3378	0.01	0.59088	0.58988	0.59188
6756	2024.11.19 21:50	close	3378	0.01	0.59091	0.58988	0.59188	0.03	25.41
6757	2024.11.19 21:50	sell	3379	0.01	0.59091	0.59191	0.58991
6758	2024.11.19 22:28	close	3379	0.01	0.59111	0.59191	0.58991	-0.20	25.21
6759	2024.11.19 22:28	buy	3380	0.01	0.59111	0.59011	0.59211
6760	2024.11.19 22:42	close	3380	0.01	0.59115	0.59011	0.59211	0.04	25.25
6761	2024.11.19 22:42	sell	3381	0.01	0.59115	0.59215	0.59015
6762	2024.11.20 00:01	close	3381	0.01	0.59098	0.59215	0.59015	0.17	25.42
6763	2024.11.20 00:01	buy	3382	0.01	0.59098	0.58998	0.59198
6764	2024.11.20 00:06	close	3382	0.01	0.59071	0.58998	0.59198	-0.27	25.15
6765	2024.11.20 00:06	sell	3383	0.01	0.59071	0.59171	0.58971
6766	2024.11.20 00:42	close	3383	0.01	0.59118	0.59171	0.58971	-0.47	24.68
6767	2024.11.20 00:42	buy	3384	0.01	0.59118	0.59018	0.59218
6768	2024.11.20 01:01	close	3384	0.01	0.59122	0.59018	0.59218	0.04	24.72
6769	2024.11.20 01:01	sell	3385	0.01	0.59122	0.59222	0.59022
6770	2024.11.20 01:52	close	3385	0.01	0.59189	0.59222	0.59022	-0.67	24.05
6771	2024.11.20 01:52	buy	3386	0.01	0.59189	0.59089	0.59289
6772	2024.11.20 02:01	close	3386	0.01	0.59193	0.59089	0.59289	0.04	24.09
6773	2024.11.20 02:01	sell	3387	0.01	0.59193	0.59293	0.59093
6774	2024.11.20 02:48	close	3387	0.01	0.59189	0.59293	0.59093	0.04	24.13
6775	2024.11.20 02:48	buy	3388	0.01	0.59189	0.59089	0.59289
6776	2024.11.20 03:13	s/l	3388	0.01	0.59089	0.59089	0.59289	-1.00	23.13
6777	2024.11.20 03:30	buy	3389	0.01	0.59094	0.58994	0.59194
6778	2024.11.20 03:37	close	3389	0.01	0.59098	0.58994	0.59194	0.04	23.17
6779	2024.11.20 03:37	sell	3390	0.01	0.59098	0.59198	0.58998
6780	2024.11.20 04:03	close	3390	0.01	0.59142	0.59198	0.58998	-0.44	22.73
6781	2024.11.20 04:03	buy	3391	0.01	0.59142	0.59042	0.59242
6782	2024.11.20 04:31	close	3391	0.01	0.59145	0.59042	0.59242	0.03	22.76
6783	2024.11.20 04:31	sell	3392	0.01	0.59145	0.59245	0.59045
6784	2024.11.20 04:33	close	3392	0.01	0.59142	0.59245	0.59045	0.03	22.79
6785	2024.11.20 04:33	buy	3393	0.01	0.59142	0.59042	0.59242
6786	2024.11.20 04:49	close	3393	0.01	0.59121	0.59042	0.59242	-0.21	22.58
6787	2024.11.20 04:49	sell	3394	0.01	0.59121	0.59221	0.59021
6788	2024.11.20 05:02	close	3394	0.01	0.59118	0.59221	0.59021	0.03	22.61
6789	2024.11.20 05:02	buy	3395	0.01	0.59118	0.59018	0.59218
6790	2024.11.20 05:06	close	3395	0.01	0.59121	0.59018	0.59218	0.03	22.64
6791	2024.11.20 05:06	sell	3396	0.01	0.59121	0.59221	0.59021
6792	2024.11.20 05:23	close	3396	0.01	0.59118	0.59221	0.59021	0.03	22.67
6793	2024.11.20 05:23	buy	3397	0.01	0.59118	0.59018	0.59218
6794	2024.11.20 05:58	close	3397	0.01	0.59050	0.59018	0.59218	-0.68	21.99
6795	2024.11.20 05:58	sell	3398	0.01	0.59050	0.59150	0.58950
6796	2024.11.20 07:30	close	3398	0.01	0.59071	0.59150	0.58950	-0.21	21.78
6797	2024.11.20 07:30	buy	3399	0.01	0.59071	0.58971	0.59171
6798	2024.11.20 08:38	close	3399	0.01	0.59050	0.58971	0.59171	-0.21	21.57
6799	2024.11.20 08:38	sell	3400	0.01	0.59050	0.59150	0.58950
6800	2024.11.20 08:48	close	3400	0.01	0.59047	0.59150	0.58950	0.03	21.60
6801	2024.11.20 08:48	buy	3401	0.01	0.59047	0.58947	0.59147
6802	2024.11.20 09:12	close	3401	0.01	0.59027	0.58947	0.59147	-0.20	21.40
6803	2024.11.20 09:12	sell	3402	0.01	0.59027	0.59127	0.58927
6804	2024.11.20 09:27	close	3402	0.01	0.59023	0.59127	0.58927	0.04	21.44
6805	2024.11.20 09:27	buy	3403	0.01	0.59023	0.58923	0.59123
6806	2024.11.20 09:47	close	3403	0.01	0.58955	0.58923	0.59123	-0.68	20.76
6807	2024.11.20 09:47	sell	3404	0.01	0.58955	0.59055	0.58855
6808	2024.11.20 09:57	close	3404	0.01	0.58952	0.59055	0.58855	0.03	20.79
6809	2024.11.20 09:57	buy	3405	0.01	0.58952	0.58852	0.59052
6810	2024.11.20 10:16	close	3405	0.01	0.58908	0.58852	0.59052	-0.44	20.35
6811	2024.11.20 10:16	sell	3406	0.01	0.58908	0.59008	0.58808
6812	2024.11.20 10:38	close	3406	0.01	0.58928	0.59008	0.58808	-0.20	20.15
6813	2024.11.20 10:38	buy	3407	0.01	0.58928	0.58828	0.59028
6814	2024.11.20 11:11	close	3407	0.01	0.58884	0.58828	0.59028	-0.44	19.71
6815	2024.11.20 11:11	sell	3408	0.01	0.58884	0.58984	0.58784
6816	2024.11.20 11:16	close	3408	0.01	0.58905	0.58984	0.58784	-0.21	19.50
6817	2024.11.20 11:16	buy	3409	0.01	0.58905	0.58805	0.59005
6818	2024.11.20 11:37	close	3409	0.01	0.58860	0.58805	0.59005	-0.45	19.05
6819	2024.11.20 11:37	sell	3410	0.01	0.58860	0.58960	0.58760
6820	2024.11.20 11:54	close	3410	0.01	0.58881	0.58960	0.58760	-0.21	18.84
6821	2024.11.20 11:54	buy	3411	0.01	0.58881	0.58781	0.58981
6822	2024.11.20 12:49	s/l	3411	0.01	0.58781	0.58781	0.58981	-1.00	17.84
6823	2024.11.20 12:50	buy	3412	0.01	0.58786	0.58686	0.58886
6824	2024.11.20 12:53	close	3412	0.01	0.58789	0.58686	0.58886	0.03	17.87
6825	2024.11.20 12:53	sell	3413	0.01	0.58789	0.58889	0.58689
6826	2024.11.20 13:02	close	3413	0.01	0.58786	0.58889	0.58689	0.03	17.90
6827	2024.11.20 13:02	buy	3414	0.01	0.58786	0.58686	0.58886
6828	2024.11.20 13:24	close	3414	0.01	0.58766	0.58686	0.58886	-0.20	17.70
6829	2024.11.20 13:24	sell	3415	0.01	0.58766	0.58866	0.58666
6830	2024.11.20 13:43	close	3415	0.01	0.58786	0.58866	0.58666	-0.20	17.50
6831	2024.11.20 13:43	buy	3416	0.01	0.58786	0.58686	0.58886
6832	2024.11.20 14:02	close	3416	0.01	0.58789	0.58686	0.58886	0.03	17.53
6833	2024.11.20 14:02	sell	3417	0.01	0.58789	0.58889	0.58689
6834	2024.11.20 14:08	close	3417	0.01	0.58786	0.58889	0.58689	0.03	17.56
6835	2024.11.20 14:08	buy	3418	0.01	0.58786	0.58686	0.58886
6836	2024.11.20 14:15	close	3418	0.01	0.58789	0.58686	0.58886	0.03	17.59
6837	2024.11.20 14:15	sell	3419	0.01	0.58789	0.58889	0.58689
6838	2024.11.20 14:33	close	3419	0.01	0.58810	0.58889	0.58689	-0.21	17.38
6839	2024.11.20 14:33	buy	3420	0.01	0.58810	0.58710	0.58910
6840	2024.11.20 14:40	close	3420	0.01	0.58813	0.58710	0.58910	0.03	17.41
6841	2024.11.20 14:40	sell	3421	0.01	0.58813	0.58913	0.58713
6842	2024.11.20 14:58	close	3421	0.01	0.58833	0.58913	0.58713	-0.20	17.21
6843	2024.11.20 14:58	buy	3422	0.01	0.58833	0.58733	0.58933
6844	2024.11.20 15:04	close	3422	0.01	0.58837	0.58733	0.58933	0.04	17.25
6845	2024.11.20 15:04	sell	3423	0.01	0.58837	0.58937	0.58737
6846	2024.11.20 15:18	close	3423	0.01	0.58833	0.58937	0.58737	0.04	17.29
6847	2024.11.20 15:18	buy	3424	0.01	0.58833	0.58733	0.58933
6848	2024.11.20 15:23	close	3424	0.01	0.58837	0.58733	0.58933	0.04	17.33
6849	2024.11.20 15:23	sell	3425	0.01	0.58837	0.58937	0.58737
6850	2024.11.20 15:29	close	3425	0.01	0.58833	0.58937	0.58737	0.04	17.37
6851	2024.11.20 15:29	buy	3426	0.01	0.58833	0.58733	0.58933
6852	2024.11.20 15:35	close	3426	0.01	0.58813	0.58733	0.58933	-0.20	17.17
6853	2024.11.20 15:35	sell	3427	0.01	0.58813	0.58913	0.58713
6854	2024.11.20 15:39	close	3427	0.01	0.58810	0.58913	0.58713	0.03	17.20
6855	2024.11.20 15:39	buy	3428	0.01	0.58810	0.58710	0.58910
6856	2024.11.20 15:47	close	3428	0.01	0.58789	0.58710	0.58910	-0.21	16.99
6857	2024.11.20 15:47	sell	3429	0.01	0.58789	0.58889	0.58689
6858	2024.11.20 16:03	close	3429	0.01	0.58786	0.58889	0.58689	0.03	17.02
6859	2024.11.20 16:03	buy	3430	0.01	0.58786	0.58686	0.58886
6860	2024.11.20 16:23	s/l	3430	0.01	0.58686	0.58686	0.58886	-1.00	16.02
6861	2024.11.20 16:32	sell	3431	0.01	0.58718	0.58818	0.58618
6862	2024.11.20 16:37	close	3431	0.01	0.58715	0.58818	0.58618	0.03	16.05
6863	2024.11.20 16:37	buy	3432	0.01	0.58715	0.58615	0.58815
6864	2024.11.20 16:47	close	3432	0.01	0.58718	0.58615	0.58815	0.03	16.08
6865	2024.11.20 16:47	sell	3433	0.01	0.58718	0.58818	0.58618
6866	2024.11.20 16:50	close	3433	0.01	0.58715	0.58818	0.58618	0.03	16.11
6867	2024.11.20 16:50	buy	3434	0.01	0.58715	0.58615	0.58815
6868	2024.11.20 17:05	close	3434	0.01	0.58671	0.58615	0.58815	-0.44	15.67
6869	2024.11.20 17:05	sell	3435	0.01	0.58671	0.58771	0.58571
6870	2024.11.20 17:08	close	3435	0.01	0.58667	0.58771	0.58571	0.04	15.71
6871	2024.11.20 17:08	buy	3436	0.01	0.58667	0.58567	0.58767
6872	2024.11.20 17:13	close	3436	0.01	0.58671	0.58567	0.58767	0.04	15.75
6873	2024.11.20 17:13	sell	3437	0.01	0.58671	0.58771	0.58571
6874	2024.11.20 17:20	close	3437	0.01	0.58667	0.58771	0.58571	0.04	15.79
6875	2024.11.20 17:20	buy	3438	0.01	0.58667	0.58567	0.58767
6876	2024.11.20 17:22	close	3438	0.01	0.58671	0.58567	0.58767	0.04	15.83
6877	2024.11.20 17:22	sell	3439	0.01	0.58671	0.58771	0.58571
6878	2024.11.20 17:47	close	3439	0.01	0.58715	0.58771	0.58571	-0.44	15.39
6879	2024.11.20 17:47	buy	3440	0.01	0.58715	0.58615	0.58815
6880	2024.11.20 18:01	close	3440	0.01	0.58718	0.58615	0.58815	0.03	15.42
6881	2024.11.20 18:01	sell	3441	0.01	0.58718	0.58818	0.58618
6882	2024.11.20 18:02	close	3441	0.01	0.58715	0.58818	0.58618	0.03	15.45
6883	2024.11.20 18:02	buy	3442	0.01	0.58715	0.58615	0.58815
6884	2024.11.20 18:13	close	3442	0.01	0.58671	0.58615	0.58815	-0.44	15.01
6885	2024.11.20 18:13	sell	3443	0.01	0.58671	0.58771	0.58571
6886	2024.11.20 18:18	close	3443	0.01	0.58667	0.58771	0.58571	0.04	15.05
6887	2024.11.20 18:18	buy	3444	0.01	0.58667	0.58567	0.58767
6888	2024.11.20 18:22	close	3444	0.01	0.58671	0.58567	0.58767	0.04	15.09
6889	2024.11.20 18:22	sell	3445	0.01	0.58671	0.58771	0.58571
6890	2024.11.20 19:01	close	3445	0.01	0.58715	0.58771	0.58571	-0.44	14.65
6891	2024.11.20 19:01	buy	3446	0.01	0.58715	0.58615	0.58815
6892	2024.11.20 19:17	close	3446	0.01	0.58718	0.58615	0.58815	0.03	14.68
6893	2024.11.20 19:17	sell	3447	0.01	0.58718	0.58818	0.58618
6894	2024.11.20 19:54	close	3447	0.01	0.58762	0.58818	0.58618	-0.44	14.24
6895	2024.11.20 19:54	buy	3448	0.01	0.58762	0.58662	0.58862
6896	2024.11.20 20:38	s/l	3448	0.01	0.58662	0.58662	0.58862	-1.00	13.24
6897	2024.11.20 20:48	sell	3449	0.01	0.58694	0.58794	0.58594
6898	2024.11.20 21:08	close	3449	0.01	0.58715	0.58794	0.58594	-0.21	13.03
6899	2024.11.20 21:08	buy	3450	0.01	0.58715	0.58615	0.58815
6900	2024.11.20 21:38	close	3450	0.01	0.58718	0.58615	0.58815	0.03	13.06
6901	2024.11.20 21:38	sell	3451	0.01	0.58718	0.58818	0.58618
6902	2024.11.20 22:00	close	3451	0.01	0.58715	0.58818	0.58618	0.03	13.09
6903	2024.11.20 22:00	buy	3452	0.01	0.58715	0.58615	0.58815
6904	2024.11.20 22:31	close	3452	0.01	0.58718	0.58615	0.58815	0.03	13.12
6905	2024.11.20 22:31	sell	3453	0.01	0.58718	0.58818	0.58618
6906	2024.11.21 00:01	close	3453	0.01	0.58733	0.58818	0.58618	-0.15	12.97
6907	2024.11.21 00:01	buy	3454	0.01	0.58733	0.58633	0.58833
6908	2024.11.21 00:05	close	3454	0.01	0.58740	0.58633	0.58833	0.07	13.04
6909	2024.11.21 00:05	sell	3455	0.01	0.58740	0.58840	0.58640
6910	2024.11.21 02:07	close	3455	0.01	0.58784	0.58840	0.58640	-0.44	12.60
6911	2024.11.21 02:07	buy	3456	0.01	0.58784	0.58684	0.58884
6912	2024.11.21 02:37	close	3456	0.01	0.58788	0.58684	0.58884	0.04	12.64
6913	2024.11.21 02:37	sell	3457	0.01	0.58788	0.58888	0.58688
6914	2024.11.21 02:48	close	3457	0.01	0.58784	0.58888	0.58688	0.04	12.68
6915	2024.11.21 02:48	buy	3458	0.01	0.58784	0.58684	0.58884
6916	2024.11.21 02:51	close	3458	0.01	0.58788	0.58684	0.58884	0.04	12.72
6917	2024.11.21 02:51	sell	3459	0.01	0.58788	0.58888	0.58688
6918	2024.11.21 02:58	close	3459	0.01	0.58808	0.58888	0.58688	-0.20	12.52
6919	2024.11.21 02:58	buy	3460	0.01	0.58808	0.58708	0.58908
6920	2024.11.21 03:02	close	3460	0.01	0.58811	0.58708	0.58908	0.03	12.55
6921	2024.11.21 03:02	sell	3461	0.01	0.58811	0.58911	0.58711
6922	2024.11.21 03:33	close	3461	0.01	0.58832	0.58911	0.58711	-0.21	12.34
6923	2024.11.21 03:33	buy	3462	0.01	0.58832	0.58732	0.58932
6924	2024.11.21 05:08	s/l	3462	0.01	0.58732	0.58732	0.58932	-1.00	11.34
6925	2024.11.21 05:36	sell	3463	0.01	0.58764	0.58864	0.58664
6926	2024.11.21 06:52	close	3463	0.01	0.58784	0.58864	0.58664	-0.20	11.14
6927	2024.11.21 06:52	buy	3464	0.01	0.58784	0.58684	0.58884
6928	2024.11.21 08:04	close	3464	0.01	0.58716	0.58684	0.58884	-0.68	10.46
6929	2024.11.21 08:04	sell	3465	0.01	0.58716	0.58816	0.58616
6930	2024.11.21 08:22	close	3465	0.01	0.58761	0.58816	0.58616	-0.45	10.01
6931	2024.11.21 08:22	buy	3466	0.01	0.58761	0.58661	0.58861
6932	2024.11.21 08:31	close	3466	0.01	0.58740	0.58661	0.58861	-0.21	9.80
6933	2024.11.21 08:31	sell	3467	0.01	0.58740	0.58840	0.58640
6934	2024.11.21 08:32	close	3467	0.01	0.58737	0.58840	0.58640	0.03	9.83
6935	2024.11.21 08:32	buy	3468	0.01	0.58737	0.58637	0.58837
6936	2024.11.21 08:40	close	3468	0.01	0.58669	0.58637	0.58837	-0.68	9.15
6937	2024.11.21 08:40	sell	3469	0.01	0.58669	0.58769	0.58569
6938	2024.11.21 08:48	close	3469	0.01	0.58713	0.58769	0.58569	-0.44	8.71
6939	2024.11.21 08:48	buy	3470	0.01	0.58713	0.58613	0.58813
6940	2024.11.21 09:32	s/l	3470	0.01	0.58613	0.58613	0.58813	-1.00	7.71
6941	2024.11.21 09:38	buy	3471	0.01	0.58618	0.58518	0.58718
6942	2024.11.21 09:42	close	3471	0.01	0.58621	0.58518	0.58718	0.03	7.74
6943	2024.11.21 09:42	sell	3472	0.01	0.58621	0.58721	0.58521
6944	2024.11.21 10:00	close	3472	0.01	0.58642	0.58721	0.58521	-0.21	7.53
6945	2024.11.21 10:00	buy	3473	0.01	0.58642	0.58542	0.58742
6946	2024.11.21 10:03	close	3473	0.01	0.58645	0.58542	0.58742	0.03	7.56
6947	2024.11.21 10:03	sell	3474	0.01	0.58645	0.58745	0.58545
6948	2024.11.21 10:47	s/l	3474	0.01	0.58745	0.58745	0.58545	-1.00	6.56
6949	2024.11.21 10:52	sell	3475	0.01	0.58740	0.58840	0.58640
6950	2024.11.21 11:02	close	3475	0.01	0.58737	0.58840	0.58640	0.03	6.59
6951	2024.11.21 11:02	buy	3476	0.01	0.58737	0.58637	0.58837
6952	2024.11.21 11:05	close	3476	0.01	0.58740	0.58637	0.58837	0.03	6.62
6953	2024.11.21 11:05	sell	3477	0.01	0.58740	0.58840	0.58640
6954	2024.11.21 11:08	close	3477	0.01	0.58737	0.58840	0.58640	0.03	6.65
6955	2024.11.21 11:08	buy	3478	0.01	0.58737	0.58637	0.58837
6956	2024.11.21 11:13	close	3478	0.01	0.58740	0.58637	0.58837	0.03	6.68
6957	2024.11.21 11:13	sell	3479	0.01	0.58740	0.58840	0.58640
6958	2024.11.21 11:14	close	3479	0.01	0.58736	0.58840	0.58640	0.04	6.72
6959	2024.11.21 11:14	buy	3480	0.01	0.58736	0.58636	0.58836
6960	2024.11.21 11:23	s/l	3480	0.01	0.58636	0.58636	0.58836	-1.00	5.72
6961	2024.11.21 11:28	buy	3481	0.01	0.58642	0.58542	0.58742
6962	2024.11.21 11:43	close	3481	0.01	0.58621	0.58542	0.58742	-0.21	5.51
6963	2024.11.21 11:43	sell	3482	0.01	0.58621	0.58721	0.58521
6964	2024.11.21 11:48	close	3482	0.01	0.58618	0.58721	0.58521	0.03	5.54
6965	2024.11.21 11:48	buy	3483	0.01	0.58618	0.58518	0.58718
6966	2024.11.21 11:53	close	3483	0.01	0.58621	0.58518	0.58718	0.03	5.57
6967	2024.11.21 11:53	sell	3484	0.01	0.58621	0.58721	0.58521
6968	2024.11.21 12:28	close	3484	0.01	0.58666	0.58721	0.58521	-0.45	5.12
6969	2024.11.21 12:28	buy	3485	0.01	0.58666	0.58566	0.58766
6970	2024.11.21 12:35	close	3485	0.01	0.58669	0.58566	0.58766	0.03	5.15
6971	2024.11.21 12:35	sell	3486	0.01	0.58669	0.58769	0.58569
6972	2024.11.21 12:47	close	3486	0.01	0.58689	0.58769	0.58569	-0.20	4.95
6973	2024.11.21 12:47	buy	3487	0.01	0.58689	0.58589	0.58789
6974	2024.11.21 13:12	close	3487	0.01	0.58669	0.58589	0.58789	-0.20	4.75
6975	2024.11.21 13:12	sell	3488	0.01	0.58669	0.58769	0.58569
6976	2024.11.21 13:37	close	3488	0.01	0.58713	0.58769	0.58569	-0.44	4.31
6977	2024.11.21 13:37	buy	3489	0.01	0.58713	0.58613	0.58813
6978	2024.11.21 13:57	close	3489	0.01	0.58693	0.58613	0.58813	-0.20	4.11
6979	2024.11.21 13:57	sell	3490	0.01	0.58693	0.58793	0.58593
6980	2024.11.21 14:08	close	3490	0.01	0.58713	0.58793	0.58593	-0.20	3.91
6981	2024.11.21 14:08	buy	3491	0.01	0.58713	0.58613	0.58813
6982	2024.11.21 14:27	close	3491	0.01	0.58716	0.58613	0.58813	0.03	3.94
6983	2024.11.21 14:27	sell	3492	0.01	0.58716	0.58816	0.58616
6984	2024.11.21 14:56	close	3492	0.01	0.58784	0.58816	0.58616	-0.68	3.26
6985	2024.11.21 14:56	buy	3493	0.01	0.58784	0.58684	0.58884
6986	2024.11.21 15:21	s/l	3493	0.01	0.58684	0.58684	0.58884	-1.00	2.26
6987	2024.11.21 15:23	buy	3494	0.01	0.58689	0.58589	0.58789
6988	2024.11.21 15:30	close at stop	3494	0.01	0.58638	0.58589	0.58789	-0.51	1.75