Strategy Tester Report
Goldminer EA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | S1="---------------- Entry Settings"; SSP=7; Kmax=50.6; CountBars=300; S2="---------------- Money Management"; Lots=0.1; RiskMM=false; RiskPercent=1; S3="---------------- Order Management"; StopLoss=0; TakeProfit=0; HideSL=false; HideTP=false; TrailingStop=0; TrailingStep=0; BreakEven=0; MaxOrders=100; Slippage=3; Magic=2009; S6="---------------- Extras"; Hedge=false; HedgeSL=0; HedgeTP=0; ReverseSystem=false; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -399.45 | Gross profit | 2688.06 | Gross loss | -3087.51 |
| Profit factor | 0.87 | Expected payoff | -1.37 | ||
| Absolute drawdown | 459.91 | Maximal drawdown | 1022.38 (9.68%) | Relative drawdown | 9.68% (1022.38) |
| Total trades | 292 | Short positions (won %) | 179 (39.66%) | Long positions (won %) | 113 (46.02%) |
| Profit trades (% of total) | 123 (42.12%) | Loss trades (% of total) | 169 (57.88%) | ||
| Largest | profit trade | 193.99 | loss trade | -105.22 | |
| Average | profit trade | 21.85 | loss trade | -18.27 | |
| Maximum | consecutive wins (profit in money) | 8 (241.59) | consecutive losses (loss in money) | 16 (-281.34) | |
| Maximal | consecutive profit (count of wins) | 241.59 (8) | consecutive loss (count of losses) | -523.05 (14) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:01 | buy | 1 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 09:00 | sell | 2 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 09:00 | close | 1 | 0.10 | 143.579 | 0.000 | 0.000 | -23.26 | 9976.74 |
| 4 | 2025.07.01 16:14 | buy | 3 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 16:14 | close | 2 | 0.10 | 143.202 | 0.000 | 0.000 | 26.33 | 10003.07 |
| 6 | 2025.07.01 23:30 | sell | 4 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 23:30 | close | 3 | 0.10 | 143.562 | 0.000 | 0.000 | 25.08 | 10028.15 |
| 8 | 2025.07.02 04:00 | buy | 5 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 9 | 2025.07.02 04:00 | close | 4 | 0.10 | 143.480 | 0.000 | 0.000 | 5.72 | 10033.87 |
| 10 | 2025.07.02 20:30 | sell | 6 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 11 | 2025.07.02 20:30 | close | 5 | 0.10 | 143.706 | 0.000 | 0.000 | 15.73 | 10049.60 |
| 12 | 2025.07.03 05:00 | buy | 7 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 13 | 2025.07.03 05:00 | close | 6 | 0.10 | 143.562 | 0.000 | 0.000 | 10.03 | 10059.63 |
| 14 | 2025.07.03 10:37 | sell | 8 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 15 | 2025.07.03 10:37 | close | 7 | 0.10 | 143.668 | 0.000 | 0.000 | 7.38 | 10067.01 |
| 16 | 2025.07.03 23:30 | sell | 9 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 17 | 2025.07.04 15:00 | sell | 10 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 18 | 2025.07.04 22:01 | sell | 11 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 19 | 2025.07.04 23:30 | buy | 12 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 23:30 | close | 11 | 0.10 | 144.521 | 0.000 | 0.000 | -5.19 | 10061.82 |
| 21 | 2025.07.04 23:30 | close | 10 | 0.10 | 144.521 | 0.000 | 0.000 | -9.48 | 10052.34 |
| 22 | 2025.07.04 23:30 | close | 9 | 0.10 | 144.521 | 0.000 | 0.000 | 31.41 | 10083.75 |
| 23 | 2025.07.04 23:30 | close | 8 | 0.10 | 144.521 | 0.000 | 0.000 | -59.02 | 10024.73 |
| 24 | 2025.07.07 01:30 | buy | 13 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 25 | 2025.07.07 02:30 | sell | 14 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 02:30 | close | 13 | 0.10 | 144.543 | 0.000 | 0.000 | 0.97 | 10025.70 |
| 27 | 2025.07.07 02:30 | close | 12 | 0.10 | 144.543 | 0.000 | 0.000 | 1.52 | 10027.22 |
| 28 | 2025.07.07 05:26 | buy | 15 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 29 | 2025.07.07 05:26 | close | 14 | 0.10 | 144.721 | 0.000 | 0.000 | -12.30 | 10014.92 |
| 30 | 2025.07.08 00:30 | sell | 16 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 31 | 2025.07.08 00:30 | close | 15 | 0.10 | 146.014 | 0.000 | 0.000 | 88.55 | 10103.47 |
| 32 | 2025.07.08 05:30 | sell | 17 | 0.10 | 146.098 | 0.000 | 0.000 | ||
| 33 | 2025.07.08 10:00 | buy | 18 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 34 | 2025.07.08 10:00 | close | 17 | 0.10 | 146.258 | 0.000 | 0.000 | -10.94 | 10092.53 |
| 35 | 2025.07.08 10:00 | close | 16 | 0.10 | 146.258 | 0.000 | 0.000 | -16.68 | 10075.85 |
| 36 | 2025.07.08 21:00 | sell | 19 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 37 | 2025.07.08 21:00 | close | 18 | 0.10 | 146.713 | 0.000 | 0.000 | 31.01 | 10106.86 |
| 38 | 2025.07.09 02:16 | buy | 20 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 39 | 2025.07.09 02:16 | close | 19 | 0.10 | 146.774 | 0.000 | 0.000 | -4.16 | 10102.70 |
| 40 | 2025.07.09 09:49 | sell | 21 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 41 | 2025.07.09 09:49 | close | 20 | 0.10 | 146.815 | 0.000 | 0.000 | 2.79 | 10105.49 |
| 42 | 2025.07.09 20:30 | buy | 22 | 0.10 | 146.346 | 0.000 | 0.000 | ||
| 43 | 2025.07.09 20:30 | close | 21 | 0.10 | 146.346 | 0.000 | 0.000 | 32.05 | 10137.54 |
| 44 | 2025.07.10 00:00 | buy | 23 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 45 | 2025.07.10 00:32 | sell | 24 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 46 | 2025.07.10 00:32 | close | 23 | 0.10 | 146.246 | 0.000 | 0.000 | -4.31 | 10133.23 |
| 47 | 2025.07.10 00:32 | close | 22 | 0.10 | 146.246 | 0.000 | 0.000 | -6.84 | 10126.39 |
| 48 | 2025.07.10 07:00 | buy | 25 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 49 | 2025.07.10 07:00 | close | 24 | 0.10 | 146.267 | 0.000 | 0.000 | -1.44 | 10124.95 |
| 50 | 2025.07.10 10:30 | sell | 26 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 51 | 2025.07.10 10:30 | close | 25 | 0.10 | 146.261 | 0.000 | 0.000 | -0.41 | 10124.54 |
| 52 | 2025.07.10 11:00 | sell | 27 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 53 | 2025.07.10 11:30 | buy | 28 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 54 | 2025.07.10 11:30 | close | 27 | 0.10 | 146.374 | 0.000 | 0.000 | -6.70 | 10117.84 |
| 55 | 2025.07.10 11:30 | close | 26 | 0.10 | 146.374 | 0.000 | 0.000 | -7.72 | 10110.12 |
| 56 | 2025.07.10 12:00 | sell | 29 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 57 | 2025.07.10 12:00 | close | 28 | 0.10 | 146.351 | 0.000 | 0.000 | -1.57 | 10108.55 |
| 58 | 2025.07.10 15:43 | buy | 30 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 59 | 2025.07.10 15:43 | close | 29 | 0.10 | 146.422 | 0.000 | 0.000 | -4.85 | 10103.70 |
| 60 | 2025.07.10 20:48 | sell | 31 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 61 | 2025.07.10 20:48 | close | 30 | 0.10 | 146.345 | 0.000 | 0.000 | -5.26 | 10098.44 |
| 62 | 2025.07.11 03:09 | buy | 32 | 0.10 | 146.322 | 0.000 | 0.000 | ||
| 63 | 2025.07.11 03:09 | close | 31 | 0.10 | 146.322 | 0.000 | 0.000 | 1.57 | 10100.01 |
| 64 | 2025.07.11 09:36 | sell | 33 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 65 | 2025.07.11 09:36 | close | 32 | 0.10 | 146.737 | 0.000 | 0.000 | 28.28 | 10128.29 |
| 66 | 2025.07.11 13:00 | buy | 34 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 67 | 2025.07.11 13:00 | close | 33 | 0.10 | 147.021 | 0.000 | 0.000 | -19.32 | 10108.97 |
| 68 | 2025.07.11 21:30 | sell | 35 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 69 | 2025.07.11 21:30 | close | 34 | 0.10 | 147.414 | 0.000 | 0.000 | 26.66 | 10135.63 |
| 70 | 2025.07.11 22:00 | buy | 36 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 71 | 2025.07.11 22:00 | close | 35 | 0.10 | 147.453 | 0.000 | 0.000 | -2.64 | 10132.99 |
| 72 | 2025.07.14 01:45 | buy | 37 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 73 | 2025.07.14 03:30 | sell | 38 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 74 | 2025.07.14 03:30 | close | 37 | 0.10 | 147.105 | 0.000 | 0.000 | -26.24 | 10106.75 |
| 75 | 2025.07.14 03:30 | close | 36 | 0.10 | 147.105 | 0.000 | 0.000 | -23.66 | 10083.09 |
| 76 | 2025.07.14 07:00 | buy | 39 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 77 | 2025.07.14 07:00 | close | 38 | 0.10 | 147.314 | 0.000 | 0.000 | -14.19 | 10068.90 |
| 78 | 2025.07.14 11:30 | sell | 40 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 79 | 2025.07.14 11:30 | close | 39 | 0.10 | 147.277 | 0.000 | 0.000 | -2.51 | 10066.39 |
| 80 | 2025.07.14 14:44 | buy | 41 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 81 | 2025.07.14 14:44 | close | 40 | 0.10 | 147.395 | 0.000 | 0.000 | -8.01 | 10058.38 |
| 82 | 2025.07.14 16:00 | sell | 42 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 83 | 2025.07.14 16:00 | close | 41 | 0.10 | 147.385 | 0.000 | 0.000 | -0.68 | 10057.70 |
| 84 | 2025.07.15 00:30 | sell | 43 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 85 | 2025.07.15 03:30 | sell | 44 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 86 | 2025.07.15 10:00 | buy | 45 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 87 | 2025.07.15 10:00 | close | 44 | 0.10 | 147.708 | 0.000 | 0.000 | -6.09 | 10051.61 |
| 88 | 2025.07.15 10:00 | close | 43 | 0.10 | 147.708 | 0.000 | 0.000 | -1.08 | 10050.53 |
| 89 | 2025.07.15 10:00 | close | 42 | 0.10 | 147.708 | 0.000 | 0.000 | -21.87 | 10028.66 |
| 90 | 2025.07.15 11:30 | sell | 46 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 91 | 2025.07.15 11:30 | close | 45 | 0.10 | 147.689 | 0.000 | 0.000 | -1.29 | 10027.37 |
| 92 | 2025.07.15 14:00 | sell | 47 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 93 | 2025.07.15 22:00 | sell | 48 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 94 | 2025.07.16 00:00 | sell | 49 | 0.10 | 148.825 | 0.000 | 0.000 | ||
| 95 | 2025.07.16 02:00 | buy | 50 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 96 | 2025.07.16 02:00 | close | 49 | 0.10 | 148.891 | 0.000 | 0.000 | -4.43 | 10022.94 |
| 97 | 2025.07.16 02:00 | close | 48 | 0.10 | 148.891 | 0.000 | 0.000 | -3.02 | 10019.92 |
| 98 | 2025.07.16 02:00 | close | 47 | 0.10 | 148.891 | 0.000 | 0.000 | -78.04 | 9941.88 |
| 99 | 2025.07.16 02:00 | close | 46 | 0.10 | 148.891 | 0.000 | 0.000 | -80.73 | 9861.15 |
| 100 | 2025.07.16 02:44 | sell | 51 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 101 | 2025.07.16 02:44 | close | 50 | 0.10 | 148.789 | 0.000 | 0.000 | -6.86 | 9854.29 |
| 102 | 2025.07.16 03:49 | sell | 52 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 103 | 2025.07.16 04:00 | buy | 53 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 104 | 2025.07.16 04:00 | close | 52 | 0.10 | 148.988 | 0.000 | 0.000 | 2.28 | 9856.57 |
| 105 | 2025.07.16 04:00 | close | 51 | 0.10 | 148.988 | 0.000 | 0.000 | -13.36 | 9843.21 |
| 106 | 2025.07.16 05:00 | sell | 54 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 107 | 2025.07.16 05:00 | close | 53 | 0.10 | 148.819 | 0.000 | 0.000 | -11.36 | 9831.85 |
| 108 | 2025.07.16 17:00 | buy | 55 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 109 | 2025.07.16 17:00 | close | 54 | 0.10 | 148.818 | 0.000 | 0.000 | 0.07 | 9831.92 |
| 110 | 2025.07.16 23:30 | sell | 56 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 111 | 2025.07.16 23:30 | close | 55 | 0.10 | 147.826 | 0.000 | 0.000 | -67.11 | 9764.81 |
| 112 | 2025.07.17 00:30 | buy | 57 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 113 | 2025.07.17 00:30 | close | 56 | 0.10 | 147.778 | 0.000 | 0.000 | 3.25 | 9768.06 |
| 114 | 2025.07.17 02:00 | sell | 58 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 115 | 2025.07.17 02:00 | close | 57 | 0.10 | 147.875 | 0.000 | 0.000 | 6.56 | 9774.62 |
| 116 | 2025.07.17 02:48 | buy | 59 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 117 | 2025.07.17 02:48 | close | 58 | 0.10 | 148.034 | 0.000 | 0.000 | -10.74 | 9763.88 |
| 118 | 2025.07.17 11:00 | sell | 60 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 119 | 2025.07.17 11:00 | close | 59 | 0.10 | 148.714 | 0.000 | 0.000 | 45.73 | 9809.61 |
| 120 | 2025.07.17 14:30 | sell | 61 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 121 | 2025.07.17 17:00 | sell | 62 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 122 | 2025.07.18 00:30 | sell | 63 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 123 | 2025.07.18 03:49 | buy | 64 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 124 | 2025.07.18 03:49 | close | 63 | 0.10 | 148.632 | 0.000 | 0.000 | -5.38 | 9804.23 |
| 125 | 2025.07.18 03:49 | close | 62 | 0.10 | 148.632 | 0.000 | 0.000 | -3.97 | 9800.26 |
| 126 | 2025.07.18 03:49 | close | 61 | 0.10 | 148.632 | 0.000 | 0.000 | 6.80 | 9807.06 |
| 127 | 2025.07.18 03:49 | close | 60 | 0.10 | 148.632 | 0.000 | 0.000 | 5.52 | 9812.58 |
| 128 | 2025.07.18 05:00 | sell | 65 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 129 | 2025.07.18 05:00 | close | 64 | 0.10 | 148.479 | 0.000 | 0.000 | -10.30 | 9802.28 |
| 130 | 2025.07.18 11:44 | sell | 66 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 131 | 2025.07.18 19:00 | buy | 67 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 132 | 2025.07.18 19:00 | close | 66 | 0.10 | 148.564 | 0.000 | 0.000 | 0.40 | 9802.68 |
| 133 | 2025.07.18 19:00 | close | 65 | 0.10 | 148.564 | 0.000 | 0.000 | -5.72 | 9796.96 |
| 134 | 2025.07.21 05:30 | sell | 68 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 135 | 2025.07.21 05:30 | close | 67 | 0.10 | 148.453 | 0.000 | 0.000 | -7.48 | 9789.48 |
| 136 | 2025.07.21 07:00 | buy | 69 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 137 | 2025.07.21 07:00 | close | 68 | 0.10 | 148.470 | 0.000 | 0.000 | -1.15 | 9788.33 |
| 138 | 2025.07.21 08:19 | sell | 70 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 139 | 2025.07.21 08:19 | close | 69 | 0.10 | 148.286 | 0.000 | 0.000 | -12.41 | 9775.92 |
| 140 | 2025.07.21 23:00 | buy | 71 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 141 | 2025.07.21 23:00 | close | 70 | 0.10 | 147.369 | 0.000 | 0.000 | 62.22 | 9838.14 |
| 142 | 2025.07.22 01:00 | sell | 72 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 143 | 2025.07.22 01:00 | close | 71 | 0.10 | 147.300 | 0.000 | 0.000 | -4.68 | 9833.46 |
| 144 | 2025.07.22 08:00 | buy | 73 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 145 | 2025.07.22 08:00 | close | 72 | 0.10 | 147.645 | 0.000 | 0.000 | -23.37 | 9810.09 |
| 146 | 2025.07.22 12:02 | sell | 74 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 147 | 2025.07.22 12:02 | close | 73 | 0.10 | 147.566 | 0.000 | 0.000 | -5.35 | 9804.74 |
| 148 | 2025.07.22 22:30 | buy | 75 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 149 | 2025.07.22 22:30 | close | 74 | 0.10 | 146.563 | 0.000 | 0.000 | 68.43 | 9873.17 |
| 150 | 2025.07.23 01:00 | sell | 76 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 151 | 2025.07.23 01:00 | close | 75 | 0.10 | 146.577 | 0.000 | 0.000 | 0.96 | 9874.13 |
| 152 | 2025.07.23 02:37 | sell | 77 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 153 | 2025.07.23 03:30 | buy | 78 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 154 | 2025.07.23 03:30 | close | 77 | 0.10 | 146.218 | 0.000 | 0.000 | 48.63 | 9922.76 |
| 155 | 2025.07.23 03:30 | close | 76 | 0.10 | 146.218 | 0.000 | 0.000 | 24.55 | 9947.31 |
| 156 | 2025.07.23 04:00 | sell | 79 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 157 | 2025.07.23 04:00 | close | 78 | 0.10 | 146.433 | 0.000 | 0.000 | 14.68 | 9961.99 |
| 158 | 2025.07.23 10:00 | sell | 80 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 159 | 2025.07.23 17:00 | buy | 81 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 160 | 2025.07.23 17:00 | close | 80 | 0.10 | 146.552 | 0.000 | 0.000 | 20.54 | 9982.53 |
| 161 | 2025.07.23 17:00 | close | 79 | 0.10 | 146.552 | 0.000 | 0.000 | -8.12 | 9974.41 |
| 162 | 2025.07.23 21:30 | buy | 82 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 163 | 2025.07.23 23:30 | sell | 83 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 164 | 2025.07.23 23:30 | close | 82 | 0.10 | 146.458 | 0.000 | 0.000 | 4.03 | 9978.44 |
| 165 | 2025.07.23 23:30 | close | 81 | 0.10 | 146.458 | 0.000 | 0.000 | -6.42 | 9972.02 |
| 166 | 2025.07.24 01:30 | buy | 84 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 167 | 2025.07.24 01:30 | close | 83 | 0.10 | 146.446 | 0.000 | 0.000 | 0.82 | 9972.84 |
| 168 | 2025.07.24 09:00 | buy | 85 | 0.10 | 146.024 | 0.000 | 0.000 | ||
| 169 | 2025.07.24 17:02 | sell | 86 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 170 | 2025.07.24 17:02 | close | 85 | 0.10 | 146.399 | 0.000 | 0.000 | 25.61 | 9998.45 |
| 171 | 2025.07.24 17:02 | close | 84 | 0.10 | 146.399 | 0.000 | 0.000 | -3.21 | 9995.24 |
| 172 | 2025.07.24 18:30 | buy | 87 | 0.10 | 146.778 | 0.000 | 0.000 | ||
| 173 | 2025.07.24 18:30 | close | 86 | 0.10 | 146.778 | 0.000 | 0.000 | -25.82 | 9969.42 |
| 174 | 2025.07.24 23:30 | sell | 88 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 175 | 2025.07.24 23:30 | close | 87 | 0.10 | 146.912 | 0.000 | 0.000 | 9.12 | 9978.54 |
| 176 | 2025.07.25 08:30 | sell | 89 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 177 | 2025.07.25 11:00 | buy | 90 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 178 | 2025.07.25 11:00 | close | 89 | 0.10 | 147.391 | 0.000 | 0.000 | -18.12 | 9960.42 |
| 179 | 2025.07.25 11:00 | close | 88 | 0.10 | 147.391 | 0.000 | 0.000 | -32.50 | 9927.92 |
| 180 | 2025.07.25 16:00 | sell | 91 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 181 | 2025.07.25 16:00 | close | 90 | 0.10 | 147.846 | 0.000 | 0.000 | 30.78 | 9958.70 |
| 182 | 2025.07.25 21:19 | buy | 92 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 183 | 2025.07.25 21:19 | close | 91 | 0.10 | 147.619 | 0.000 | 0.000 | 15.38 | 9974.08 |
| 184 | 2025.07.25 22:00 | sell | 93 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 185 | 2025.07.25 22:00 | close | 92 | 0.10 | 147.558 | 0.000 | 0.000 | -4.13 | 9969.95 |
| 186 | 2025.07.28 01:00 | buy | 94 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 187 | 2025.07.28 01:00 | close | 93 | 0.10 | 147.669 | 0.000 | 0.000 | -7.52 | 9962.43 |
| 188 | 2025.07.28 04:00 | sell | 95 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 189 | 2025.07.28 04:00 | close | 94 | 0.10 | 147.610 | 0.000 | 0.000 | -4.00 | 9958.43 |
| 190 | 2025.07.28 05:14 | buy | 96 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 191 | 2025.07.28 05:14 | close | 95 | 0.10 | 147.973 | 0.000 | 0.000 | -24.53 | 9933.90 |
| 192 | 2025.07.28 06:30 | sell | 97 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 193 | 2025.07.28 06:30 | close | 96 | 0.10 | 147.798 | 0.000 | 0.000 | -11.84 | 9922.06 |
| 194 | 2025.07.28 09:08 | sell | 98 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 195 | 2025.07.28 15:30 | sell | 99 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 196 | 2025.07.28 23:00 | sell | 100 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 197 | 2025.07.29 01:00 | sell | 101 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 198 | 2025.07.29 05:00 | sell | 102 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 199 | 2025.07.29 10:00 | buy | 103 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 200 | 2025.07.29 10:00 | close | 102 | 0.10 | 148.531 | 0.000 | 0.000 | 3.77 | 9925.83 |
| 201 | 2025.07.29 10:00 | close | 101 | 0.10 | 148.531 | 0.000 | 0.000 | 1.21 | 9927.04 |
| 202 | 2025.07.29 10:00 | close | 100 | 0.10 | 148.531 | 0.000 | 0.000 | 0.94 | 9927.98 |
| 203 | 2025.07.29 10:00 | close | 99 | 0.10 | 148.531 | 0.000 | 0.000 | -28.01 | 9899.97 |
| 204 | 2025.07.29 10:00 | close | 98 | 0.10 | 148.531 | 0.000 | 0.000 | -42.01 | 9857.96 |
| 205 | 2025.07.29 10:00 | close | 97 | 0.10 | 148.531 | 0.000 | 0.000 | -49.35 | 9808.61 |
| 206 | 2025.07.29 12:00 | sell | 104 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 207 | 2025.07.29 12:00 | close | 103 | 0.10 | 148.548 | 0.000 | 0.000 | 1.14 | 9809.75 |
| 208 | 2025.07.29 14:00 | sell | 105 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 209 | 2025.07.29 14:30 | sell | 106 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 210 | 2025.07.29 16:30 | sell | 107 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 211 | 2025.07.29 18:18 | sell | 108 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 212 | 2025.07.30 03:18 | sell | 109 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 213 | 2025.07.30 08:30 | buy | 110 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 214 | 2025.07.30 08:30 | close | 109 | 0.10 | 147.935 | 0.000 | 0.000 | 28.26 | 9838.01 |
| 215 | 2025.07.30 08:30 | close | 108 | 0.10 | 147.935 | 0.000 | 0.000 | 30.08 | 9868.09 |
| 216 | 2025.07.30 08:30 | close | 107 | 0.10 | 147.935 | 0.000 | 0.000 | 49.82 | 9917.91 |
| 217 | 2025.07.30 08:30 | close | 106 | 0.10 | 147.935 | 0.000 | 0.000 | 44.21 | 9962.12 |
| 218 | 2025.07.30 08:30 | close | 105 | 0.10 | 147.935 | 0.000 | 0.000 | 40.76 | 10002.88 |
| 219 | 2025.07.30 08:30 | close | 104 | 0.10 | 147.935 | 0.000 | 0.000 | 41.44 | 10044.32 |
| 220 | 2025.07.30 09:00 | sell | 111 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 221 | 2025.07.30 09:00 | close | 110 | 0.10 | 148.022 | 0.000 | 0.000 | 5.88 | 10050.20 |
| 222 | 2025.07.30 13:14 | buy | 112 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 223 | 2025.07.30 13:14 | close | 111 | 0.10 | 148.146 | 0.000 | 0.000 | -8.37 | 10041.83 |
| 224 | 2025.07.30 20:48 | sell | 113 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 225 | 2025.07.30 20:48 | close | 112 | 0.10 | 148.823 | 0.000 | 0.000 | 45.49 | 10087.32 |
| 226 | 2025.07.30 22:19 | buy | 114 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 227 | 2025.07.30 22:19 | close | 113 | 0.10 | 149.429 | 0.000 | 0.000 | -40.55 | 10046.77 |
| 228 | 2025.07.31 02:46 | sell | 115 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 229 | 2025.07.31 02:46 | close | 114 | 0.10 | 149.213 | 0.000 | 0.000 | -14.48 | 10032.29 |
| 230 | 2025.07.31 09:30 | buy | 116 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 231 | 2025.07.31 09:30 | close | 115 | 0.10 | 148.766 | 0.000 | 0.000 | 30.05 | 10062.34 |
| 232 | 2025.07.31 12:00 | sell | 117 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 233 | 2025.07.31 12:00 | close | 116 | 0.10 | 149.623 | 0.000 | 0.000 | 57.28 | 10119.62 |
| 234 | 2025.08.01 02:00 | sell | 118 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 235 | 2025.08.01 03:30 | sell | 119 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 236 | 2025.08.01 05:00 | buy | 120 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 237 | 2025.08.01 05:00 | close | 119 | 0.10 | 150.914 | 0.000 | 0.000 | -18.42 | 10101.20 |
| 238 | 2025.08.01 05:00 | close | 118 | 0.10 | 150.914 | 0.000 | 0.000 | -11.73 | 10089.47 |
| 239 | 2025.08.01 05:00 | close | 117 | 0.10 | 150.914 | 0.000 | 0.000 | -85.55 | 10003.92 |
| 240 | 2025.08.01 06:00 | sell | 121 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 241 | 2025.08.01 06:00 | close | 120 | 0.10 | 150.761 | 0.000 | 0.000 | -10.15 | 9993.77 |
| 242 | 2025.08.01 21:00 | buy | 122 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 243 | 2025.08.01 21:00 | close | 121 | 0.10 | 147.892 | 0.000 | 0.000 | 193.99 | 10187.76 |
| 244 | 2025.08.01 22:00 | sell | 123 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 245 | 2025.08.01 22:00 | close | 122 | 0.10 | 147.844 | 0.000 | 0.000 | -3.25 | 10184.51 |
| 246 | 2025.08.04 03:30 | buy | 124 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 247 | 2025.08.04 03:30 | close | 123 | 0.10 | 147.629 | 0.000 | 0.000 | 14.56 | 10199.07 |
| 248 | 2025.08.04 08:00 | sell | 125 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 249 | 2025.08.04 08:00 | close | 124 | 0.10 | 147.680 | 0.000 | 0.000 | 3.45 | 10202.52 |
| 250 | 2025.08.04 09:30 | buy | 126 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 251 | 2025.08.04 09:30 | close | 125 | 0.10 | 147.804 | 0.000 | 0.000 | -8.39 | 10194.13 |
| 252 | 2025.08.04 10:19 | sell | 127 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 253 | 2025.08.04 10:19 | close | 126 | 0.10 | 147.880 | 0.000 | 0.000 | 5.14 | 10199.27 |
| 254 | 2025.08.05 00:30 | buy | 128 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 255 | 2025.08.05 00:30 | close | 127 | 0.10 | 147.052 | 0.000 | 0.000 | 56.31 | 10255.58 |
| 256 | 2025.08.05 01:00 | sell | 129 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 257 | 2025.08.05 01:00 | close | 128 | 0.10 | 147.072 | 0.000 | 0.000 | 1.36 | 10256.94 |
| 258 | 2025.08.05 04:30 | buy | 130 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 259 | 2025.08.05 04:30 | close | 129 | 0.10 | 147.009 | 0.000 | 0.000 | 4.29 | 10261.23 |
| 260 | 2025.08.05 09:30 | sell | 131 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 261 | 2025.08.05 09:30 | close | 130 | 0.10 | 147.082 | 0.000 | 0.000 | 4.96 | 10266.19 |
| 262 | 2025.08.05 17:19 | sell | 132 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 263 | 2025.08.05 21:30 | buy | 133 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 264 | 2025.08.05 21:30 | close | 132 | 0.10 | 147.660 | 0.000 | 0.000 | -17.27 | 10248.92 |
| 265 | 2025.08.05 21:30 | close | 131 | 0.10 | 147.660 | 0.000 | 0.000 | -39.14 | 10209.78 |
| 266 | 2025.08.06 01:00 | sell | 134 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 267 | 2025.08.06 01:00 | close | 133 | 0.10 | 147.549 | 0.000 | 0.000 | -7.52 | 10202.26 |
| 268 | 2025.08.06 04:14 | sell | 135 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 269 | 2025.08.06 10:19 | buy | 136 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 270 | 2025.08.06 10:19 | close | 135 | 0.10 | 147.691 | 0.000 | 0.000 | -0.20 | 10202.06 |
| 271 | 2025.08.06 10:19 | close | 134 | 0.10 | 147.691 | 0.000 | 0.000 | -9.61 | 10192.45 |
| 272 | 2025.08.06 14:30 | sell | 137 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 273 | 2025.08.06 14:30 | close | 136 | 0.10 | 147.489 | 0.000 | 0.000 | -13.70 | 10178.75 |
| 274 | 2025.08.06 19:00 | buy | 138 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 275 | 2025.08.06 19:00 | close | 137 | 0.10 | 147.267 | 0.000 | 0.000 | 15.07 | 10193.82 |
| 276 | 2025.08.06 20:00 | sell | 139 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 277 | 2025.08.06 20:00 | close | 138 | 0.10 | 147.343 | 0.000 | 0.000 | 5.16 | 10198.98 |
| 278 | 2025.08.06 23:43 | buy | 140 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 279 | 2025.08.06 23:43 | close | 139 | 0.10 | 147.431 | 0.000 | 0.000 | -5.97 | 10193.01 |
| 280 | 2025.08.07 03:45 | sell | 141 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 281 | 2025.08.07 03:45 | close | 140 | 0.10 | 147.563 | 0.000 | 0.000 | 8.95 | 10201.96 |
| 282 | 2025.08.07 08:00 | sell | 142 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 283 | 2025.08.07 12:49 | buy | 143 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 284 | 2025.08.07 12:49 | close | 142 | 0.10 | 147.359 | 0.000 | 0.000 | -3.87 | 10198.09 |
| 285 | 2025.08.07 12:49 | close | 141 | 0.10 | 147.359 | 0.000 | 0.000 | 13.84 | 10211.93 |
| 286 | 2025.08.07 16:30 | sell | 144 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 287 | 2025.08.07 16:30 | close | 143 | 0.10 | 147.170 | 0.000 | 0.000 | -12.84 | 10199.09 |
| 288 | 2025.08.07 17:19 | buy | 145 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 289 | 2025.08.07 17:19 | close | 144 | 0.10 | 147.507 | 0.000 | 0.000 | -22.85 | 10176.24 |
| 290 | 2025.08.07 22:00 | sell | 146 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 291 | 2025.08.07 22:00 | close | 145 | 0.10 | 147.559 | 0.000 | 0.000 | 3.52 | 10179.76 |
| 292 | 2025.08.08 04:09 | buy | 147 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 293 | 2025.08.08 04:09 | close | 146 | 0.10 | 147.209 | 0.000 | 0.000 | 23.78 | 10203.54 |
| 294 | 2025.08.08 06:00 | sell | 148 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 295 | 2025.08.08 06:00 | close | 147 | 0.10 | 147.197 | 0.000 | 0.000 | -0.82 | 10202.72 |
| 296 | 2025.08.08 08:30 | sell | 149 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 297 | 2025.08.08 18:30 | sell | 150 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 298 | 2025.08.11 10:00 | buy | 151 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 299 | 2025.08.11 10:00 | close | 150 | 0.10 | 147.602 | 0.000 | 0.000 | 8.60 | 10211.32 |
| 300 | 2025.08.11 10:00 | close | 149 | 0.10 | 147.602 | 0.000 | 0.000 | -21.75 | 10189.57 |
| 301 | 2025.08.11 10:00 | close | 148 | 0.10 | 147.602 | 0.000 | 0.000 | -27.44 | 10162.13 |
| 302 | 2025.08.11 12:39 | buy | 152 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 303 | 2025.08.11 21:30 | sell | 153 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 304 | 2025.08.11 21:30 | close | 152 | 0.10 | 148.003 | 0.000 | 0.000 | 22.09 | 10184.22 |
| 305 | 2025.08.11 21:30 | close | 151 | 0.10 | 148.003 | 0.000 | 0.000 | 27.09 | 10211.31 |
| 306 | 2025.08.12 02:00 | sell | 154 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 307 | 2025.08.12 09:30 | sell | 155 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 308 | 2025.08.12 15:32 | sell | 156 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 309 | 2025.08.12 23:00 | buy | 157 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 310 | 2025.08.12 23:00 | close | 156 | 0.10 | 147.772 | 0.000 | 0.000 | 30.99 | 10242.30 |
| 311 | 2025.08.12 23:00 | close | 155 | 0.10 | 147.772 | 0.000 | 0.000 | 34.72 | 10277.02 |
| 312 | 2025.08.12 23:00 | close | 154 | 0.10 | 147.772 | 0.000 | 0.000 | 28.35 | 10305.37 |
| 313 | 2025.08.12 23:00 | close | 153 | 0.10 | 147.772 | 0.000 | 0.000 | 15.63 | 10321.00 |
| 314 | 2025.08.12 23:30 | sell | 158 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 315 | 2025.08.12 23:30 | close | 157 | 0.10 | 147.802 | 0.000 | 0.000 | 2.03 | 10323.03 |
| 316 | 2025.08.13 03:30 | sell | 159 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 317 | 2025.08.13 04:18 | buy | 160 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 318 | 2025.08.13 04:18 | close | 159 | 0.10 | 147.921 | 0.000 | 0.000 | -10.82 | 10312.21 |
| 319 | 2025.08.13 04:18 | close | 158 | 0.10 | 147.921 | 0.000 | 0.000 | -8.04 | 10304.17 |
| 320 | 2025.08.13 09:00 | sell | 161 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 321 | 2025.08.13 09:00 | close | 160 | 0.10 | 147.922 | 0.000 | 0.000 | 0.07 | 10304.24 |
| 322 | 2025.08.13 15:00 | buy | 162 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 323 | 2025.08.13 15:00 | close | 161 | 0.10 | 147.295 | 0.000 | 0.000 | 42.57 | 10346.81 |
| 324 | 2025.08.13 16:00 | sell | 163 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 325 | 2025.08.13 16:00 | close | 162 | 0.10 | 147.403 | 0.000 | 0.000 | 7.33 | 10354.14 |
| 326 | 2025.08.13 21:00 | buy | 164 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 327 | 2025.08.13 21:00 | close | 163 | 0.10 | 147.401 | 0.000 | 0.000 | 0.14 | 10354.28 |
| 328 | 2025.08.14 00:30 | sell | 165 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 329 | 2025.08.14 00:30 | close | 164 | 0.10 | 147.358 | 0.000 | 0.000 | -2.92 | 10351.36 |
| 330 | 2025.08.14 11:30 | buy | 166 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 331 | 2025.08.14 11:30 | close | 165 | 0.10 | 146.486 | 0.000 | 0.000 | 59.53 | 10410.89 |
| 332 | 2025.08.15 00:00 | sell | 167 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 333 | 2025.08.15 00:00 | close | 166 | 0.10 | 147.743 | 0.000 | 0.000 | 85.08 | 10495.97 |
| 334 | 2025.08.15 15:30 | buy | 168 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 335 | 2025.08.15 15:30 | close | 167 | 0.10 | 147.069 | 0.000 | 0.000 | 45.83 | 10541.80 |
| 336 | 2025.08.15 17:00 | sell | 169 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 337 | 2025.08.15 17:00 | close | 168 | 0.10 | 146.962 | 0.000 | 0.000 | -7.28 | 10534.52 |
| 338 | 2025.08.18 00:19 | sell | 170 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 339 | 2025.08.18 02:14 | buy | 171 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 340 | 2025.08.18 02:14 | close | 170 | 0.10 | 147.313 | 0.000 | 0.000 | -13.03 | 10521.49 |
| 341 | 2025.08.18 02:14 | close | 169 | 0.10 | 147.313 | 0.000 | 0.000 | -23.83 | 10497.66 |
| 342 | 2025.08.18 08:00 | sell | 172 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 343 | 2025.08.18 08:00 | close | 171 | 0.10 | 147.373 | 0.000 | 0.000 | 4.07 | 10501.73 |
| 344 | 2025.08.18 09:30 | buy | 173 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 345 | 2025.08.18 09:30 | close | 172 | 0.10 | 147.465 | 0.000 | 0.000 | -6.24 | 10495.49 |
| 346 | 2025.08.18 10:00 | sell | 174 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 347 | 2025.08.18 10:00 | close | 173 | 0.10 | 147.372 | 0.000 | 0.000 | -6.31 | 10489.18 |
| 348 | 2025.08.18 11:30 | buy | 175 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 349 | 2025.08.18 11:30 | close | 174 | 0.10 | 147.373 | 0.000 | 0.000 | -0.07 | 10489.11 |
| 350 | 2025.08.18 12:30 | sell | 176 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 351 | 2025.08.18 12:30 | close | 175 | 0.10 | 147.388 | 0.000 | 0.000 | 1.02 | 10490.13 |
| 352 | 2025.08.18 20:19 | sell | 177 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 353 | 2025.08.18 23:20 | buy | 178 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 354 | 2025.08.18 23:20 | close | 177 | 0.10 | 147.932 | 0.000 | 0.000 | -17.64 | 10472.49 |
| 355 | 2025.08.18 23:20 | close | 176 | 0.10 | 147.932 | 0.000 | 0.000 | -36.77 | 10435.72 |
| 356 | 2025.08.19 01:00 | sell | 179 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 357 | 2025.08.19 01:00 | close | 178 | 0.10 | 147.807 | 0.000 | 0.000 | -8.46 | 10427.26 |
| 358 | 2025.08.19 04:31 | sell | 180 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 359 | 2025.08.19 06:00 | sell | 181 | 0.10 | 147.803 | 0.000 | 0.000 | ||
| 360 | 2025.08.19 12:30 | buy | 182 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 361 | 2025.08.19 12:30 | close | 181 | 0.10 | 147.800 | 0.000 | 0.000 | 0.20 | 10427.46 |
| 362 | 2025.08.19 12:30 | close | 180 | 0.10 | 147.800 | 0.000 | 0.000 | 13.94 | 10441.40 |
| 363 | 2025.08.19 12:30 | close | 179 | 0.10 | 147.800 | 0.000 | 0.000 | 0.47 | 10441.87 |
| 364 | 2025.08.19 17:30 | sell | 183 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 365 | 2025.08.19 17:30 | close | 182 | 0.10 | 147.677 | 0.000 | 0.000 | -8.33 | 10433.54 |
| 366 | 2025.08.20 00:00 | buy | 184 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 367 | 2025.08.20 00:00 | close | 183 | 0.10 | 147.666 | 0.000 | 0.000 | 0.74 | 10434.28 |
| 368 | 2025.08.20 04:30 | sell | 185 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 369 | 2025.08.20 04:30 | close | 184 | 0.10 | 147.569 | 0.000 | 0.000 | -6.57 | 10427.71 |
| 370 | 2025.08.20 10:39 | buy | 186 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 371 | 2025.08.20 10:39 | close | 185 | 0.10 | 147.621 | 0.000 | 0.000 | -3.52 | 10424.19 |
| 372 | 2025.08.20 12:00 | sell | 187 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 373 | 2025.08.20 12:00 | close | 186 | 0.10 | 147.582 | 0.000 | 0.000 | -2.64 | 10421.55 |
| 374 | 2025.08.20 14:30 | sell | 188 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 375 | 2025.08.20 21:30 | buy | 189 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 376 | 2025.08.20 21:30 | close | 188 | 0.10 | 147.215 | 0.000 | 0.000 | 19.16 | 10440.71 |
| 377 | 2025.08.20 21:30 | close | 187 | 0.10 | 147.215 | 0.000 | 0.000 | 24.93 | 10465.64 |
| 378 | 2025.08.21 02:30 | sell | 190 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 379 | 2025.08.21 02:30 | close | 189 | 0.10 | 147.346 | 0.000 | 0.000 | 8.89 | 10474.53 |
| 380 | 2025.08.21 04:00 | buy | 191 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 381 | 2025.08.21 04:00 | close | 190 | 0.10 | 147.397 | 0.000 | 0.000 | -3.46 | 10471.07 |
| 382 | 2025.08.21 06:00 | sell | 192 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 383 | 2025.08.21 06:00 | close | 191 | 0.10 | 147.340 | 0.000 | 0.000 | -3.87 | 10467.20 |
| 384 | 2025.08.21 11:30 | sell | 193 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 385 | 2025.08.21 17:00 | sell | 194 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 386 | 2025.08.21 19:30 | sell | 195 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 387 | 2025.08.22 02:14 | sell | 196 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 388 | 2025.08.22 06:00 | sell | 197 | 0.10 | 148.481 | 0.000 | 0.000 | ||
| 389 | 2025.08.22 09:48 | sell | 198 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 390 | 2025.08.22 13:00 | buy | 199 | 0.10 | 148.718 | 0.000 | 0.000 | ||
| 391 | 2025.08.22 13:00 | close | 198 | 0.10 | 148.718 | 0.000 | 0.000 | -17.95 | 10449.25 |
| 392 | 2025.08.22 13:00 | close | 197 | 0.10 | 148.718 | 0.000 | 0.000 | -15.94 | 10433.31 |
| 393 | 2025.08.22 13:00 | close | 196 | 0.10 | 148.718 | 0.000 | 0.000 | -21.52 | 10411.79 |
| 394 | 2025.08.22 13:00 | close | 195 | 0.10 | 148.718 | 0.000 | 0.000 | -27.84 | 10383.95 |
| 395 | 2025.08.22 13:00 | close | 194 | 0.10 | 148.718 | 0.000 | 0.000 | -62.27 | 10321.68 |
| 396 | 2025.08.22 13:00 | close | 193 | 0.10 | 148.718 | 0.000 | 0.000 | -75.78 | 10245.90 |
| 397 | 2025.08.22 13:00 | close | 192 | 0.10 | 148.718 | 0.000 | 0.000 | -92.66 | 10153.24 |
| 398 | 2025.08.22 16:19 | sell | 200 | 0.10 | 148.539 | 0.000 | 0.000 | ||
| 399 | 2025.08.22 16:19 | close | 199 | 0.10 | 148.539 | 0.000 | 0.000 | -12.05 | 10141.19 |
| 400 | 2025.08.22 22:30 | buy | 201 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 401 | 2025.08.22 22:30 | close | 200 | 0.10 | 146.864 | 0.000 | 0.000 | 114.05 | 10255.24 |
| 402 | 2025.08.25 07:38 | sell | 202 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 403 | 2025.08.25 07:38 | close | 201 | 0.10 | 147.251 | 0.000 | 0.000 | 26.28 | 10281.52 |
| 404 | 2025.08.25 17:30 | sell | 203 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 405 | 2025.08.25 20:00 | sell | 204 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 406 | 2025.08.26 03:07 | buy | 205 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 407 | 2025.08.26 03:07 | close | 204 | 0.10 | 147.885 | 0.000 | 0.000 | -23.87 | 10257.65 |
| 408 | 2025.08.26 03:07 | close | 203 | 0.10 | 147.885 | 0.000 | 0.000 | -32.05 | 10225.60 |
| 409 | 2025.08.26 03:07 | close | 202 | 0.10 | 147.885 | 0.000 | 0.000 | -42.87 | 10182.73 |
| 410 | 2025.08.26 11:19 | sell | 206 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 411 | 2025.08.26 11:19 | close | 205 | 0.10 | 147.611 | 0.000 | 0.000 | -18.56 | 10164.17 |
| 412 | 2025.08.26 16:30 | buy | 207 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 413 | 2025.08.26 16:30 | close | 206 | 0.10 | 147.610 | 0.000 | 0.000 | 0.07 | 10164.24 |
| 414 | 2025.08.26 18:48 | sell | 208 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 415 | 2025.08.26 18:48 | close | 207 | 0.10 | 147.323 | 0.000 | 0.000 | -19.48 | 10144.76 |
| 416 | 2025.08.26 22:30 | buy | 209 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 417 | 2025.08.26 22:30 | close | 208 | 0.10 | 147.364 | 0.000 | 0.000 | -2.78 | 10141.98 |
| 418 | 2025.08.27 00:30 | sell | 210 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 419 | 2025.08.27 00:30 | close | 209 | 0.10 | 147.332 | 0.000 | 0.000 | -2.17 | 10139.81 |
| 420 | 2025.08.27 02:06 | buy | 211 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 421 | 2025.08.27 02:06 | close | 210 | 0.10 | 147.503 | 0.000 | 0.000 | -11.59 | 10128.22 |
| 422 | 2025.08.27 10:00 | sell | 212 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 423 | 2025.08.27 10:00 | close | 211 | 0.10 | 147.708 | 0.000 | 0.000 | 13.88 | 10142.10 |
| 424 | 2025.08.27 17:30 | sell | 213 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 425 | 2025.08.28 04:00 | buy | 214 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 426 | 2025.08.28 04:00 | close | 213 | 0.10 | 147.305 | 0.000 | 0.000 | 43.45 | 10185.55 |
| 427 | 2025.08.28 04:00 | close | 212 | 0.10 | 147.305 | 0.000 | 0.000 | 27.36 | 10212.91 |
| 428 | 2025.08.28 04:30 | sell | 215 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 429 | 2025.08.28 04:30 | close | 214 | 0.10 | 147.296 | 0.000 | 0.000 | -0.61 | 10212.30 |
| 430 | 2025.08.28 10:30 | buy | 216 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 431 | 2025.08.28 10:30 | close | 215 | 0.10 | 147.339 | 0.000 | 0.000 | -2.92 | 10209.38 |
| 432 | 2025.08.28 11:30 | sell | 217 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 433 | 2025.08.28 11:30 | close | 216 | 0.10 | 147.351 | 0.000 | 0.000 | 0.81 | 10210.19 |
| 434 | 2025.08.28 16:30 | buy | 218 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 435 | 2025.08.28 16:30 | close | 217 | 0.10 | 147.182 | 0.000 | 0.000 | 11.48 | 10221.67 |
| 436 | 2025.08.28 19:44 | sell | 219 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 437 | 2025.08.28 19:44 | close | 218 | 0.10 | 146.852 | 0.000 | 0.000 | -22.47 | 10199.20 |
| 438 | 2025.08.29 03:00 | sell | 220 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 439 | 2025.08.29 04:30 | buy | 221 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 440 | 2025.08.29 04:30 | close | 220 | 0.10 | 147.072 | 0.000 | 0.000 | -16.79 | 10182.41 |
| 441 | 2025.08.29 04:30 | close | 219 | 0.10 | 147.072 | 0.000 | 0.000 | -14.96 | 10167.45 |
| 442 | 2025.08.29 05:30 | sell | 222 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 443 | 2025.08.29 05:30 | close | 221 | 0.10 | 146.889 | 0.000 | 0.000 | -12.46 | 10154.99 |
| 444 | 2025.08.29 11:44 | sell | 223 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 445 | 2025.08.29 17:09 | sell | 224 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 446 | 2025.09.01 05:43 | sell | 225 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 447 | 2025.09.01 10:19 | buy | 226 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 448 | 2025.09.01 10:19 | close | 225 | 0.10 | 147.129 | 0.000 | 0.000 | -10.81 | 10144.18 |
| 449 | 2025.09.01 10:19 | close | 224 | 0.10 | 147.129 | 0.000 | 0.000 | -10.53 | 10133.65 |
| 450 | 2025.09.01 10:19 | close | 223 | 0.10 | 147.129 | 0.000 | 0.000 | -15.84 | 10117.81 |
| 451 | 2025.09.01 10:19 | close | 222 | 0.10 | 147.129 | 0.000 | 0.000 | -16.31 | 10101.50 |
| 452 | 2025.09.01 12:00 | sell | 227 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 453 | 2025.09.01 12:00 | close | 226 | 0.10 | 146.982 | 0.000 | 0.000 | -10.00 | 10091.50 |
| 454 | 2025.09.01 14:30 | sell | 228 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 455 | 2025.09.01 15:00 | sell | 229 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 456 | 2025.09.01 21:30 | sell | 230 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 457 | 2025.09.02 17:00 | sell | 231 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 458 | 2025.09.03 01:49 | buy | 232 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 459 | 2025.09.03 01:49 | close | 231 | 0.10 | 148.545 | 0.000 | 0.000 | -9.63 | 10081.87 |
| 460 | 2025.09.03 01:49 | close | 230 | 0.10 | 148.545 | 0.000 | 0.000 | -89.40 | 9992.47 |
| 461 | 2025.09.03 01:49 | close | 229 | 0.10 | 148.545 | 0.000 | 0.000 | -93.71 | 9898.76 |
| 462 | 2025.09.03 01:49 | close | 228 | 0.10 | 148.545 | 0.000 | 0.000 | -94.92 | 9803.84 |
| 463 | 2025.09.03 01:49 | close | 227 | 0.10 | 148.545 | 0.000 | 0.000 | -105.22 | 9698.62 |
| 464 | 2025.09.03 08:00 | sell | 233 | 0.10 | 148.590 | 0.000 | 0.000 | ||
| 465 | 2025.09.03 08:00 | close | 232 | 0.10 | 148.590 | 0.000 | 0.000 | 3.03 | 9701.65 |
| 466 | 2025.09.03 15:49 | buy | 234 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 467 | 2025.09.03 15:49 | close | 233 | 0.10 | 148.783 | 0.000 | 0.000 | -12.97 | 9688.68 |
| 468 | 2025.09.03 17:13 | sell | 235 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 469 | 2025.09.03 17:13 | close | 234 | 0.10 | 148.429 | 0.000 | 0.000 | -23.85 | 9664.83 |
| 470 | 2025.09.03 23:00 | buy | 236 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 471 | 2025.09.03 23:00 | close | 235 | 0.10 | 148.145 | 0.000 | 0.000 | 19.17 | 9684.00 |
| 472 | 2025.09.04 02:30 | sell | 237 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 473 | 2025.09.04 02:30 | close | 236 | 0.10 | 148.010 | 0.000 | 0.000 | -9.12 | 9674.88 |
| 474 | 2025.09.04 04:30 | buy | 238 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 475 | 2025.09.04 04:30 | close | 237 | 0.10 | 148.002 | 0.000 | 0.000 | 0.54 | 9675.42 |
| 476 | 2025.09.04 06:00 | buy | 239 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 477 | 2025.09.04 12:00 | sell | 240 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 478 | 2025.09.04 12:00 | close | 239 | 0.10 | 148.210 | 0.000 | 0.000 | 4.18 | 9679.60 |
| 479 | 2025.09.04 12:00 | close | 238 | 0.10 | 148.210 | 0.000 | 0.000 | 14.03 | 9693.63 |
| 480 | 2025.09.04 15:18 | sell | 241 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 481 | 2025.09.04 15:49 | buy | 242 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 482 | 2025.09.04 15:49 | close | 241 | 0.10 | 148.518 | 0.000 | 0.000 | -24.78 | 9668.85 |
| 483 | 2025.09.04 15:49 | close | 240 | 0.10 | 148.518 | 0.000 | 0.000 | -20.74 | 9648.11 |
| 484 | 2025.09.04 17:00 | sell | 243 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 485 | 2025.09.04 17:00 | close | 242 | 0.10 | 148.407 | 0.000 | 0.000 | -7.48 | 9640.63 |
| 486 | 2025.09.04 22:09 | sell | 244 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 487 | 2025.09.05 08:30 | buy | 245 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 488 | 2025.09.05 08:30 | close | 244 | 0.10 | 148.200 | 0.000 | 0.000 | 21.32 | 9661.95 |
| 489 | 2025.09.05 08:30 | close | 243 | 0.10 | 148.200 | 0.000 | 0.000 | 13.97 | 9675.92 |
| 490 | 2025.09.05 11:30 | sell | 246 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 491 | 2025.09.05 11:30 | close | 245 | 0.10 | 148.126 | 0.000 | 0.000 | -5.00 | 9670.92 |
| 492 | 2025.09.05 21:30 | buy | 247 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 493 | 2025.09.05 21:30 | close | 246 | 0.10 | 147.381 | 0.000 | 0.000 | 50.55 | 9721.47 |
| 494 | 2025.09.08 06:00 | sell | 248 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 495 | 2025.09.08 06:00 | close | 247 | 0.10 | 148.072 | 0.000 | 0.000 | 46.67 | 9768.14 |
| 496 | 2025.09.08 14:30 | buy | 249 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 497 | 2025.09.08 14:30 | close | 248 | 0.10 | 147.786 | 0.000 | 0.000 | 19.35 | 9787.49 |
| 498 | 2025.09.08 16:19 | sell | 250 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 499 | 2025.09.08 16:19 | close | 249 | 0.10 | 147.594 | 0.000 | 0.000 | -13.01 | 9774.48 |
| 500 | 2025.09.09 16:00 | buy | 251 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 501 | 2025.09.09 16:00 | close | 250 | 0.10 | 146.934 | 0.000 | 0.000 | 44.92 | 9819.40 |
| 502 | 2025.09.09 19:30 | sell | 252 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 503 | 2025.09.09 19:30 | close | 251 | 0.10 | 147.262 | 0.000 | 0.000 | 22.27 | 9841.67 |
| 504 | 2025.09.10 01:00 | sell | 253 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 505 | 2025.09.10 05:30 | sell | 254 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 506 | 2025.09.10 09:30 | buy | 255 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 507 | 2025.09.10 09:30 | close | 254 | 0.10 | 147.461 | 0.000 | 0.000 | -8.75 | 9832.92 |
| 508 | 2025.09.10 09:30 | close | 253 | 0.10 | 147.461 | 0.000 | 0.000 | -5.56 | 9827.36 |
| 509 | 2025.09.10 09:30 | close | 252 | 0.10 | 147.461 | 0.000 | 0.000 | -13.50 | 9813.86 |
| 510 | 2025.09.10 14:00 | sell | 256 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 511 | 2025.09.10 14:00 | close | 255 | 0.10 | 147.471 | 0.000 | 0.000 | 0.68 | 9814.54 |
| 512 | 2025.09.10 15:14 | buy | 257 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 513 | 2025.09.10 15:14 | close | 256 | 0.10 | 147.564 | 0.000 | 0.000 | -6.30 | 9808.24 |
| 514 | 2025.09.10 15:44 | sell | 258 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 515 | 2025.09.10 15:44 | close | 257 | 0.10 | 147.307 | 0.000 | 0.000 | -17.45 | 9790.79 |
| 516 | 2025.09.10 22:44 | buy | 259 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 517 | 2025.09.10 22:44 | close | 258 | 0.10 | 147.453 | 0.000 | 0.000 | -9.90 | 9780.89 |
| 518 | 2025.09.11 00:00 | sell | 260 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 519 | 2025.09.11 00:00 | close | 259 | 0.10 | 147.429 | 0.000 | 0.000 | -1.63 | 9779.26 |
| 520 | 2025.09.11 02:30 | sell | 261 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 521 | 2025.09.11 04:00 | buy | 262 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 522 | 2025.09.11 04:00 | close | 261 | 0.10 | 147.470 | 0.000 | 0.000 | -12.27 | 9766.99 |
| 523 | 2025.09.11 04:00 | close | 260 | 0.10 | 147.470 | 0.000 | 0.000 | -2.78 | 9764.21 |
| 524 | 2025.09.11 05:30 | sell | 263 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 525 | 2025.09.11 05:30 | close | 262 | 0.10 | 147.443 | 0.000 | 0.000 | -1.83 | 9762.38 |
| 526 | 2025.09.12 02:30 | buy | 264 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 527 | 2025.09.12 02:30 | close | 263 | 0.10 | 147.190 | 0.000 | 0.000 | 17.19 | 9779.57 |
| 528 | 2025.09.12 03:00 | sell | 265 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 529 | 2025.09.12 03:00 | close | 264 | 0.10 | 147.221 | 0.000 | 0.000 | 2.11 | 9781.68 |
| 530 | 2025.09.12 09:30 | sell | 266 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 531 | 2025.09.12 17:00 | sell | 267 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 532 | 2025.09.15 01:00 | buy | 268 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 533 | 2025.09.15 01:00 | close | 267 | 0.10 | 147.760 | 0.000 | 0.000 | -2.71 | 9778.97 |
| 534 | 2025.09.15 01:00 | close | 266 | 0.10 | 147.760 | 0.000 | 0.000 | -20.03 | 9758.94 |
| 535 | 2025.09.15 01:00 | close | 265 | 0.10 | 147.760 | 0.000 | 0.000 | -36.48 | 9722.46 |
| 536 | 2025.09.15 04:00 | sell | 269 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 537 | 2025.09.15 04:00 | close | 268 | 0.10 | 147.544 | 0.000 | 0.000 | -14.64 | 9707.82 |
| 538 | 2025.09.15 10:00 | buy | 270 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 539 | 2025.09.15 10:00 | close | 269 | 0.10 | 147.543 | 0.000 | 0.000 | 0.07 | 9707.89 |
| 540 | 2025.09.15 12:17 | sell | 271 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 541 | 2025.09.15 12:17 | close | 270 | 0.10 | 147.349 | 0.000 | 0.000 | -13.17 | 9694.72 |
| 542 | 2025.09.15 23:28 | buy | 272 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 543 | 2025.09.15 23:28 | close | 271 | 0.10 | 147.427 | 0.000 | 0.000 | -5.29 | 9689.43 |
| 544 | 2025.09.16 02:30 | sell | 273 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 545 | 2025.09.16 02:30 | close | 272 | 0.10 | 147.370 | 0.000 | 0.000 | -3.87 | 9685.56 |
| 546 | 2025.09.16 05:00 | sell | 274 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 547 | 2025.09.16 12:00 | buy | 275 | 0.10 | 147.010 | 0.000 | 0.000 | ||
| 548 | 2025.09.16 12:00 | close | 274 | 0.10 | 147.010 | 0.000 | 0.000 | 22.99 | 9708.55 |
| 549 | 2025.09.16 12:00 | close | 273 | 0.10 | 147.010 | 0.000 | 0.000 | 24.49 | 9733.04 |
| 550 | 2025.09.16 13:00 | sell | 276 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 551 | 2025.09.16 13:00 | close | 275 | 0.10 | 146.958 | 0.000 | 0.000 | -3.54 | 9729.50 |
| 552 | 2025.09.16 15:30 | sell | 277 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 553 | 2025.09.17 00:00 | buy | 278 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 554 | 2025.09.17 00:00 | close | 277 | 0.10 | 146.489 | 0.000 | 0.000 | 38.02 | 9767.52 |
| 555 | 2025.09.17 00:00 | close | 276 | 0.10 | 146.489 | 0.000 | 0.000 | 32.02 | 9799.54 |
| 556 | 2025.09.17 02:30 | sell | 279 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 557 | 2025.09.17 02:30 | close | 278 | 0.10 | 146.352 | 0.000 | 0.000 | -9.36 | 9790.18 |
| 558 | 2025.09.17 04:30 | buy | 280 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 559 | 2025.09.17 04:30 | close | 279 | 0.10 | 146.556 | 0.000 | 0.000 | -13.92 | 9776.26 |
| 560 | 2025.09.17 06:00 | sell | 281 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 561 | 2025.09.17 06:00 | close | 280 | 0.10 | 146.532 | 0.000 | 0.000 | -1.64 | 9774.62 |
| 562 | 2025.09.17 08:30 | sell | 282 | 0.10 | 146.471 | 0.000 | 0.000 | ||
| 563 | 2025.09.17 16:30 | buy | 283 | 0.10 | 146.333 | 0.000 | 0.000 | ||
| 564 | 2025.09.17 16:30 | close | 282 | 0.10 | 146.333 | 0.000 | 0.000 | 9.43 | 9784.05 |
| 565 | 2025.09.17 16:30 | close | 281 | 0.10 | 146.333 | 0.000 | 0.000 | 13.60 | 9797.65 |
| 566 | 2025.09.17 18:00 | sell | 284 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 567 | 2025.09.17 18:00 | close | 283 | 0.10 | 146.337 | 0.000 | 0.000 | 0.27 | 9797.92 |
| 568 | 2025.09.17 20:30 | buy | 285 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 569 | 2025.09.17 20:30 | close | 284 | 0.10 | 146.344 | 0.000 | 0.000 | -0.48 | 9797.44 |
| 570 | 2025.09.17 21:00 | buy | 286 | 0.10 | 146.234 | 0.000 | 0.000 | ||
| 571 | 2025.09.17 22:30 | buy | 287 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 572 | 2025.09.17 23:00 | sell | 288 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 573 | 2025.09.17 23:00 | close | 287 | 0.10 | 146.774 | 0.000 | 0.000 | 14.10 | 9811.54 |
| 574 | 2025.09.17 23:00 | close | 286 | 0.10 | 146.774 | 0.000 | 0.000 | 36.79 | 9848.33 |
| 575 | 2025.09.17 23:00 | close | 285 | 0.10 | 146.774 | 0.000 | 0.000 | 29.30 | 9877.63 |
| 576 | 2025.09.18 03:30 | sell | 289 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 577 | 2025.09.18 04:09 | sell | 290 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 578 | 2025.09.18 11:30 | sell | 291 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 579 | 2025.09.18 20:30 | sell | 292 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 580 | 2025.09.18 23:59 | close at stop | 292 | 0.10 | 148.008 | 0.000 | 0.000 | -11.89 | 9865.74 |
| 581 | 2025.09.18 23:59 | close at stop | 291 | 0.10 | 148.008 | 0.000 | 0.000 | -44.12 | 9821.62 |
| 582 | 2025.09.18 23:59 | close at stop | 290 | 0.10 | 148.008 | 0.000 | 0.000 | -66.01 | 9755.61 |
| 583 | 2025.09.18 23:59 | close at stop | 289 | 0.10 | 148.008 | 0.000 | 0.000 | -71.69 | 9683.92 |
| 584 | 2025.09.18 23:59 | close at stop | 288 | 0.10 | 148.008 | 0.000 | 0.000 | -83.37 | 9600.55 |