Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=32; Lots=0.1; InitialStop=1; TrailingStop=17; FiboProgression=true; MaxTrades=13; Pips=18; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -3630.70 | Gross profit | 1106.50 | Gross loss | -4737.20 |
Profit factor | 0.23 | Expected payoff | -18.43 | ||
Absolute drawdown | 3630.70 | Maximal drawdown | 3772.80 (37.20%) | Relative drawdown | 37.20% (3772.80) |
Total trades | 197 | Short positions (won %) | 55 (49.09%) | Long positions (won %) | 142 (37.32%) |
Profit trades (% of total) | 80 (40.61%) | Loss trades (% of total) | 117 (59.39%) | ||
Largest | profit trade | 176.00 | loss trade | -446.40 | |
Average | profit trade | 13.83 | loss trade | -40.49 | |
Maximum | consecutive wins (profit in money) | 7 (68.00) | consecutive losses (loss in money) | 15 (-2274.60) | |
Maximal | consecutive profit (count of wins) | 220.20 (2) | consecutive loss (count of losses) | -2274.60 (15) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 0.62617 | 0.62852 | 0.62585 | ||
2 | 2024.10.03 03:01 | t/p | 1 | 0.10 | 0.62585 | 0.62852 | 0.62585 | 3.20 | 10003.20 |
3 | 2024.10.03 03:01 | sell | 2 | 0.10 | 0.62567 | 0.62802 | 0.62535 | ||
4 | 2024.10.03 03:17 | t/p | 2 | 0.10 | 0.62535 | 0.62802 | 0.62535 | 3.20 | 10006.40 |
5 | 2024.10.03 03:17 | sell | 3 | 0.10 | 0.62517 | 0.62752 | 0.62485 | ||
6 | 2024.10.03 03:27 | t/p | 3 | 0.10 | 0.62485 | 0.62752 | 0.62485 | 3.20 | 10009.60 |
7 | 2024.10.03 03:27 | sell | 4 | 0.10 | 0.62467 | 0.62702 | 0.62435 | ||
8 | 2024.10.03 04:07 | t/p | 4 | 0.10 | 0.62435 | 0.62702 | 0.62435 | 3.20 | 10012.80 |
9 | 2024.10.03 04:07 | sell | 5 | 0.10 | 0.62417 | 0.62652 | 0.62385 | ||
10 | 2024.10.03 04:08 | t/p | 5 | 0.10 | 0.62385 | 0.62652 | 0.62385 | 3.20 | 10016.00 |
11 | 2024.10.03 04:08 | sell | 6 | 0.10 | 0.62367 | 0.62602 | 0.62335 | ||
12 | 2024.10.03 04:09 | sell | 7 | 0.10 | 0.62385 | 0.62602 | 0.62353 | ||
13 | 2024.10.03 04:12 | sell | 8 | 0.20 | 0.62404 | 0.62603 | 0.62372 | ||
14 | 2024.10.03 04:13 | sell | 9 | 0.30 | 0.62423 | 0.62604 | 0.62391 | ||
15 | 2024.10.03 04:16 | sell | 10 | 0.50 | 0.62441 | 0.62604 | 0.62409 | ||
16 | 2024.10.03 04:28 | sell | 11 | 0.80 | 0.62460 | 0.62605 | 0.62428 | ||
17 | 2024.10.03 04:31 | sell | 12 | 1.30 | 0.62479 | 0.62606 | 0.62447 | ||
18 | 2024.10.03 04:34 | t/p | 12 | 1.30 | 0.62447 | 0.62606 | 0.62447 | 41.60 | 10057.60 |
19 | 2024.10.03 04:34 | close | 11 | 0.80 | 0.62447 | 0.62605 | 0.62428 | 10.40 | 10068.00 |
20 | 2024.10.03 04:34 | close | 10 | 0.50 | 0.62448 | 0.62604 | 0.62409 | -3.50 | 10064.50 |
21 | 2024.10.03 04:34 | close | 9 | 0.30 | 0.62446 | 0.62604 | 0.62391 | -6.90 | 10057.60 |
22 | 2024.10.03 04:34 | close | 8 | 0.20 | 0.62447 | 0.62603 | 0.62372 | -8.60 | 10049.00 |
23 | 2024.10.03 04:34 | close | 7 | 0.10 | 0.62446 | 0.62602 | 0.62353 | -6.10 | 10042.90 |
24 | 2024.10.03 04:34 | close | 6 | 0.10 | 0.62447 | 0.62602 | 0.62335 | -8.00 | 10034.90 |
25 | 2024.10.03 04:34 | sell | 13 | 0.10 | 0.62427 | 0.62662 | 0.62395 | ||
26 | 2024.10.03 04:38 | t/p | 13 | 0.10 | 0.62395 | 0.62662 | 0.62395 | 3.20 | 10038.10 |
27 | 2024.10.03 04:38 | sell | 14 | 0.10 | 0.62377 | 0.62612 | 0.62345 | ||
28 | 2024.10.03 04:39 | sell | 15 | 0.10 | 0.62396 | 0.62613 | 0.62364 | ||
29 | 2024.10.03 04:51 | sell | 16 | 0.20 | 0.62414 | 0.62613 | 0.62382 | ||
30 | 2024.10.03 04:53 | sell | 17 | 0.30 | 0.62433 | 0.62614 | 0.62401 | ||
31 | 2024.10.03 04:58 | sell | 18 | 0.50 | 0.62452 | 0.62615 | 0.62420 | ||
32 | 2024.10.03 05:02 | t/p | 18 | 0.50 | 0.62420 | 0.62615 | 0.62420 | 16.00 | 10054.10 |
33 | 2024.10.03 05:02 | close | 17 | 0.30 | 0.62420 | 0.62614 | 0.62401 | 3.90 | 10058.00 |
34 | 2024.10.03 05:02 | close | 16 | 0.20 | 0.62421 | 0.62613 | 0.62382 | -1.40 | 10056.60 |
35 | 2024.10.03 05:02 | close | 15 | 0.10 | 0.62419 | 0.62613 | 0.62364 | -2.30 | 10054.30 |
36 | 2024.10.03 05:02 | close | 14 | 0.10 | 0.62420 | 0.62612 | 0.62345 | -4.30 | 10050.00 |
37 | 2024.10.03 05:02 | sell | 19 | 0.10 | 0.62400 | 0.62635 | 0.62368 | ||
38 | 2024.10.03 05:20 | sell | 20 | 0.10 | 0.62419 | 0.62636 | 0.62387 | ||
39 | 2024.10.03 05:27 | sell | 21 | 0.20 | 0.62438 | 0.62637 | 0.62406 | ||
40 | 2024.10.03 05:30 | sell | 22 | 0.30 | 0.62457 | 0.62638 | 0.62425 | ||
41 | 2024.10.03 05:47 | sell | 23 | 0.50 | 0.62475 | 0.62638 | 0.62443 | ||
42 | 2024.10.03 05:50 | sell | 24 | 0.80 | 0.62494 | 0.62639 | 0.62462 | ||
43 | 2024.10.03 06:23 | t/p | 24 | 0.80 | 0.62462 | 0.62639 | 0.62462 | 25.60 | 10075.60 |
44 | 2024.10.03 06:23 | close | 23 | 0.50 | 0.62462 | 0.62638 | 0.62443 | 6.50 | 10082.10 |
45 | 2024.10.03 06:23 | close | 22 | 0.30 | 0.62463 | 0.62638 | 0.62425 | -1.80 | 10080.30 |
46 | 2024.10.03 06:23 | close | 21 | 0.20 | 0.62462 | 0.62637 | 0.62406 | -4.80 | 10075.50 |
47 | 2024.10.03 06:23 | close | 20 | 0.10 | 0.62463 | 0.62636 | 0.62387 | -4.40 | 10071.10 |
48 | 2024.10.03 06:23 | close | 19 | 0.10 | 0.62462 | 0.62635 | 0.62368 | -6.20 | 10064.90 |
49 | 2024.10.03 06:23 | sell | 25 | 0.10 | 0.62446 | 0.62681 | 0.62414 | ||
50 | 2024.10.03 06:35 | t/p | 25 | 0.10 | 0.62414 | 0.62681 | 0.62414 | 3.20 | 10068.10 |
51 | 2024.10.03 06:35 | sell | 26 | 0.10 | 0.62396 | 0.62631 | 0.62364 | ||
52 | 2024.10.03 06:38 | sell | 27 | 0.10 | 0.62414 | 0.62631 | 0.62382 | ||
53 | 2024.10.03 06:51 | sell | 28 | 0.20 | 0.62433 | 0.62632 | 0.62401 | ||
54 | 2024.10.03 07:51 | t/p | 28 | 0.20 | 0.62401 | 0.62632 | 0.62401 | 6.40 | 10074.50 |
55 | 2024.10.03 07:51 | close | 27 | 0.10 | 0.62401 | 0.62631 | 0.62382 | 1.30 | 10075.80 |
56 | 2024.10.03 07:51 | close | 26 | 0.10 | 0.62402 | 0.62631 | 0.62364 | -0.60 | 10075.20 |
57 | 2024.10.03 07:51 | sell | 29 | 0.10 | 0.62383 | 0.62618 | 0.62351 | ||
58 | 2024.10.03 08:21 | t/p | 29 | 0.10 | 0.62351 | 0.62618 | 0.62351 | 3.20 | 10078.40 |
59 | 2024.10.03 08:21 | sell | 30 | 0.10 | 0.62333 | 0.62568 | 0.62301 | ||
60 | 2024.10.03 08:27 | t/p | 30 | 0.10 | 0.62301 | 0.62568 | 0.62301 | 3.20 | 10081.60 |
61 | 2024.10.03 08:27 | sell | 31 | 0.10 | 0.62283 | 0.62518 | 0.62251 | ||
62 | 2024.10.03 08:31 | sell | 32 | 0.10 | 0.62302 | 0.62519 | 0.62270 | ||
63 | 2024.10.03 08:32 | sell | 33 | 0.20 | 0.62321 | 0.62520 | 0.62289 | ||
64 | 2024.10.03 08:40 | sell | 34 | 0.30 | 0.62340 | 0.62521 | 0.62308 | ||
65 | 2024.10.03 09:02 | sell | 35 | 0.50 | 0.62358 | 0.62521 | 0.62326 | ||
66 | 2024.10.03 09:07 | sell | 36 | 0.80 | 0.62377 | 0.62522 | 0.62345 | ||
67 | 2024.10.03 09:12 | sell | 37 | 1.30 | 0.62396 | 0.62523 | 0.62364 | ||
68 | 2024.10.03 09:28 | t/p | 37 | 1.30 | 0.62364 | 0.62523 | 0.62364 | 41.60 | 10123.20 |
69 | 2024.10.03 09:28 | close | 36 | 0.80 | 0.62364 | 0.62522 | 0.62345 | 10.40 | 10133.60 |
70 | 2024.10.03 09:28 | close | 35 | 0.50 | 0.62365 | 0.62521 | 0.62326 | -3.50 | 10130.10 |
71 | 2024.10.03 09:28 | close | 34 | 0.30 | 0.62364 | 0.62521 | 0.62308 | -7.20 | 10122.90 |
72 | 2024.10.03 09:28 | close | 33 | 0.20 | 0.62363 | 0.62520 | 0.62289 | -8.40 | 10114.50 |
73 | 2024.10.03 09:28 | close | 32 | 0.10 | 0.62362 | 0.62519 | 0.62270 | -6.00 | 10108.50 |
74 | 2024.10.03 09:28 | close | 31 | 0.10 | 0.62361 | 0.62518 | 0.62251 | -7.80 | 10100.70 |
75 | 2024.10.03 09:28 | sell | 38 | 0.10 | 0.62342 | 0.62577 | 0.62310 | ||
76 | 2024.10.03 09:32 | sell | 39 | 0.10 | 0.62360 | 0.62577 | 0.62328 | ||
77 | 2024.10.03 09:33 | sell | 40 | 0.20 | 0.62379 | 0.62578 | 0.62347 | ||
78 | 2024.10.03 09:34 | sell | 41 | 0.30 | 0.62397 | 0.62578 | 0.62365 | ||
79 | 2024.10.03 09:37 | sell | 42 | 0.50 | 0.62416 | 0.62579 | 0.62384 | ||
80 | 2024.10.03 09:42 | sell | 43 | 0.80 | 0.62435 | 0.62580 | 0.62403 | ||
81 | 2024.10.03 10:02 | t/p | 43 | 0.80 | 0.62403 | 0.62580 | 0.62403 | 25.60 | 10126.30 |
82 | 2024.10.03 10:02 | close | 42 | 0.50 | 0.62403 | 0.62579 | 0.62384 | 6.50 | 10132.80 |
83 | 2024.10.03 10:02 | close | 41 | 0.30 | 0.62404 | 0.62578 | 0.62365 | -2.10 | 10130.70 |
84 | 2024.10.03 10:02 | close | 40 | 0.20 | 0.62403 | 0.62578 | 0.62347 | -4.80 | 10125.90 |
85 | 2024.10.03 10:02 | close | 39 | 0.10 | 0.62402 | 0.62577 | 0.62328 | -4.20 | 10121.70 |
86 | 2024.10.03 10:02 | close | 38 | 0.10 | 0.62403 | 0.62577 | 0.62310 | -6.10 | 10115.60 |
87 | 2024.10.03 10:02 | buy | 44 | 0.10 | 0.62402 | 0.62167 | 0.62434 | ||
88 | 2024.10.03 10:03 | buy | 45 | 0.10 | 0.62383 | 0.62166 | 0.62415 | ||
89 | 2024.10.03 10:04 | buy | 46 | 0.20 | 0.62365 | 0.62166 | 0.62397 | ||
90 | 2024.10.03 10:08 | t/p | 46 | 0.20 | 0.62397 | 0.62166 | 0.62397 | 6.40 | 10122.00 |
91 | 2024.10.03 10:08 | close | 45 | 0.10 | 0.62397 | 0.62166 | 0.62415 | 1.40 | 10123.40 |
92 | 2024.10.03 10:08 | close | 44 | 0.10 | 0.62396 | 0.62167 | 0.62434 | -0.60 | 10122.80 |
93 | 2024.10.03 10:08 | buy | 47 | 0.10 | 0.62415 | 0.62180 | 0.62447 | ||
94 | 2024.10.03 10:09 | buy | 48 | 0.10 | 0.62397 | 0.62180 | 0.62429 | ||
95 | 2024.10.03 10:18 | buy | 49 | 0.20 | 0.62378 | 0.62179 | 0.62410 | ||
96 | 2024.10.03 10:20 | t/p | 49 | 0.20 | 0.62410 | 0.62179 | 0.62410 | 6.40 | 10129.20 |
97 | 2024.10.03 10:20 | close | 48 | 0.10 | 0.62410 | 0.62180 | 0.62429 | 1.30 | 10130.50 |
98 | 2024.10.03 10:20 | close | 47 | 0.10 | 0.62409 | 0.62180 | 0.62447 | -0.60 | 10129.90 |
99 | 2024.10.03 10:20 | buy | 50 | 0.10 | 0.62428 | 0.62193 | 0.62460 | ||
100 | 2024.10.03 10:22 | buy | 51 | 0.10 | 0.62409 | 0.62192 | 0.62441 | ||
101 | 2024.10.03 10:23 | buy | 52 | 0.20 | 0.62390 | 0.62191 | 0.62422 | ||
102 | 2024.10.03 10:28 | buy | 53 | 0.30 | 0.62372 | 0.62191 | 0.62404 | ||
103 | 2024.10.03 10:33 | buy | 54 | 0.50 | 0.62353 | 0.62190 | 0.62385 | ||
104 | 2024.10.03 10:38 | t/p | 54 | 0.50 | 0.62385 | 0.62190 | 0.62385 | 16.00 | 10145.90 |
105 | 2024.10.03 10:38 | close | 53 | 0.30 | 0.62385 | 0.62191 | 0.62404 | 3.90 | 10149.80 |
106 | 2024.10.03 10:38 | close | 52 | 0.20 | 0.62384 | 0.62191 | 0.62422 | -1.20 | 10148.60 |
107 | 2024.10.03 10:38 | close | 51 | 0.10 | 0.62385 | 0.62192 | 0.62441 | -2.40 | 10146.20 |
108 | 2024.10.03 10:38 | close | 50 | 0.10 | 0.62384 | 0.62193 | 0.62460 | -4.40 | 10141.80 |
109 | 2024.10.03 10:38 | buy | 55 | 0.10 | 0.62403 | 0.62168 | 0.62435 | ||
110 | 2024.10.03 10:39 | buy | 56 | 0.10 | 0.62385 | 0.62168 | 0.62417 | ||
111 | 2024.10.03 10:42 | buy | 57 | 0.20 | 0.62366 | 0.62167 | 0.62398 | ||
112 | 2024.10.03 10:43 | buy | 58 | 0.30 | 0.62348 | 0.62167 | 0.62380 | ||
113 | 2024.10.03 10:45 | buy | 59 | 0.50 | 0.62329 | 0.62166 | 0.62361 | ||
114 | 2024.10.03 11:08 | buy | 60 | 0.80 | 0.62311 | 0.62166 | 0.62343 | ||
115 | 2024.10.03 11:13 | buy | 61 | 1.30 | 0.62292 | 0.62165 | 0.62324 | ||
116 | 2024.10.03 11:27 | buy | 62 | 2.10 | 0.62273 | 0.62164 | 0.62305 | ||
117 | 2024.10.03 11:29 | buy | 63 | 3.40 | 0.62255 | 0.62164 | 0.62287 | ||
118 | 2024.10.03 11:46 | buy | 64 | 5.50 | 0.62236 | 0.62163 | 0.62268 | ||
119 | 2024.10.03 12:03 | buy | 65 | 8.90 | 0.62217 | 0.62162 | 0.62249 | ||
120 | 2024.10.03 12:06 | buy | 66 | 14.40 | 0.62199 | 0.62162 | 0.62231 | ||
121 | 2024.10.03 12:07 | s/l | 55 | 0.10 | 0.62168 | 0.62168 | 0.62435 | -23.50 | 10118.30 |
122 | 2024.10.03 12:07 | s/l | 56 | 0.10 | 0.62168 | 0.62168 | 0.62417 | -21.70 | 10096.60 |
123 | 2024.10.03 12:07 | close | 66 | 14.40 | 0.62168 | 0.62162 | 0.62231 | -446.40 | 9650.20 |
124 | 2024.10.03 12:07 | close | 65 | 8.90 | 0.62169 | 0.62162 | 0.62249 | -427.20 | 9223.00 |
125 | 2024.10.03 12:07 | close | 64 | 5.50 | 0.62168 | 0.62163 | 0.62268 | -374.00 | 8849.00 |
126 | 2024.10.03 12:07 | s/l | 57 | 0.20 | 0.62167 | 0.62167 | 0.62398 | -39.80 | 8809.20 |
127 | 2024.10.03 12:07 | s/l | 58 | 0.30 | 0.62167 | 0.62167 | 0.62380 | -54.30 | 8754.90 |
128 | 2024.10.03 12:07 | close | 63 | 3.40 | 0.62167 | 0.62164 | 0.62287 | -299.20 | 8455.70 |
129 | 2024.10.03 12:07 | close | 62 | 2.10 | 0.62168 | 0.62164 | 0.62305 | -220.50 | 8235.20 |
130 | 2024.10.03 12:07 | close | 61 | 1.30 | 0.62167 | 0.62165 | 0.62324 | -162.50 | 8072.70 |
131 | 2024.10.03 12:07 | s/l | 59 | 0.50 | 0.62166 | 0.62166 | 0.62361 | -81.50 | 7991.20 |
132 | 2024.10.03 12:07 | s/l | 60 | 0.80 | 0.62166 | 0.62166 | 0.62343 | -116.00 | 7875.20 |
133 | 2024.10.03 12:07 | buy | 67 | 0.10 | 0.62184 | 0.61949 | 0.62216 | ||
134 | 2024.10.03 12:32 | t/p | 67 | 0.10 | 0.62216 | 0.61949 | 0.62216 | 3.20 | 7878.40 |
135 | 2024.10.03 12:32 | buy | 68 | 0.10 | 0.62234 | 0.61999 | 0.62266 | ||
136 | 2024.10.03 12:38 | buy | 69 | 0.10 | 0.62216 | 0.61999 | 0.62248 | ||
137 | 2024.10.03 13:03 | buy | 70 | 0.20 | 0.62197 | 0.61998 | 0.62229 | ||
138 | 2024.10.03 13:05 | buy | 71 | 0.30 | 0.62178 | 0.61997 | 0.62210 | ||
139 | 2024.10.03 14:00 | t/p | 71 | 0.30 | 0.62210 | 0.61997 | 0.62210 | 9.60 | 7888.00 |
140 | 2024.10.03 14:00 | close | 70 | 0.20 | 0.62210 | 0.61998 | 0.62229 | 2.60 | 7890.60 |
141 | 2024.10.03 14:00 | close | 69 | 0.10 | 0.62209 | 0.61999 | 0.62248 | -0.70 | 7889.90 |
142 | 2024.10.03 14:00 | close | 68 | 0.10 | 0.62210 | 0.61999 | 0.62266 | -2.40 | 7887.50 |
143 | 2024.10.03 14:00 | buy | 72 | 0.10 | 0.62227 | 0.61992 | 0.62259 | ||
144 | 2024.10.03 14:02 | buy | 73 | 0.10 | 0.62209 | 0.61992 | 0.62241 | ||
145 | 2024.10.03 14:06 | buy | 74 | 0.20 | 0.62190 | 0.61991 | 0.62222 | ||
146 | 2024.10.03 14:18 | buy | 75 | 0.30 | 0.62172 | 0.61991 | 0.62204 | ||
147 | 2024.10.03 14:37 | t/p | 75 | 0.30 | 0.62204 | 0.61991 | 0.62204 | 9.60 | 7897.10 |
148 | 2024.10.03 14:37 | close | 74 | 0.20 | 0.62204 | 0.61991 | 0.62222 | 2.80 | 7899.90 |
149 | 2024.10.03 14:37 | close | 73 | 0.10 | 0.62203 | 0.61992 | 0.62241 | -0.60 | 7899.30 |
150 | 2024.10.03 14:37 | close | 72 | 0.10 | 0.62204 | 0.61992 | 0.62259 | -2.30 | 7897.00 |
151 | 2024.10.03 14:37 | buy | 76 | 0.10 | 0.62221 | 0.61986 | 0.62253 | ||
152 | 2024.10.03 14:53 | t/p | 76 | 0.10 | 0.62253 | 0.61986 | 0.62253 | 3.20 | 7900.20 |
153 | 2024.10.03 14:53 | buy | 77 | 0.10 | 0.62271 | 0.62036 | 0.62303 | ||
154 | 2024.10.03 14:59 | buy | 78 | 0.10 | 0.62253 | 0.62036 | 0.62285 | ||
155 | 2024.10.03 15:03 | buy | 79 | 0.20 | 0.62234 | 0.62035 | 0.62266 | ||
156 | 2024.10.03 15:06 | buy | 80 | 0.30 | 0.62216 | 0.62035 | 0.62248 | ||
157 | 2024.10.03 15:07 | buy | 81 | 0.50 | 0.62197 | 0.62034 | 0.62229 | ||
158 | 2024.10.03 15:26 | buy | 82 | 0.80 | 0.62178 | 0.62033 | 0.62210 | ||
159 | 2024.10.03 15:30 | t/p | 82 | 0.80 | 0.62210 | 0.62033 | 0.62210 | 25.60 | 7925.80 |
160 | 2024.10.03 15:30 | close | 81 | 0.50 | 0.62210 | 0.62034 | 0.62229 | 6.50 | 7932.30 |
161 | 2024.10.03 15:30 | close | 80 | 0.30 | 0.62211 | 0.62035 | 0.62248 | -1.50 | 7930.80 |
162 | 2024.10.03 15:30 | close | 79 | 0.20 | 0.62212 | 0.62035 | 0.62266 | -4.40 | 7926.40 |
163 | 2024.10.03 15:30 | close | 78 | 0.10 | 0.62213 | 0.62036 | 0.62285 | -4.00 | 7922.40 |
164 | 2024.10.03 15:30 | close | 77 | 0.10 | 0.62214 | 0.62036 | 0.62303 | -5.70 | 7916.70 |
165 | 2024.10.03 15:30 | buy | 83 | 0.10 | 0.62233 | 0.61998 | 0.62265 | ||
166 | 2024.10.03 15:32 | buy | 84 | 0.10 | 0.62214 | 0.61997 | 0.62246 | ||
167 | 2024.10.03 15:33 | buy | 85 | 0.20 | 0.62195 | 0.61996 | 0.62227 | ||
168 | 2024.10.03 15:33 | buy | 86 | 0.30 | 0.62177 | 0.61996 | 0.62209 | ||
169 | 2024.10.03 15:38 | t/p | 86 | 0.30 | 0.62209 | 0.61996 | 0.62209 | 9.60 | 7926.30 |
170 | 2024.10.03 15:38 | close | 85 | 0.20 | 0.62209 | 0.61996 | 0.62227 | 2.80 | 7929.10 |
171 | 2024.10.03 15:38 | close | 84 | 0.10 | 0.62208 | 0.61997 | 0.62246 | -0.60 | 7928.50 |
172 | 2024.10.03 15:38 | close | 83 | 0.10 | 0.62210 | 0.61998 | 0.62265 | -2.30 | 7926.20 |
173 | 2024.10.03 15:38 | buy | 87 | 0.10 | 0.62227 | 0.61992 | 0.62259 | ||
174 | 2024.10.03 15:40 | buy | 88 | 0.10 | 0.62194 | 0.61977 | 0.62226 | ||
175 | 2024.10.03 15:40 | buy | 89 | 0.20 | 0.62175 | 0.61976 | 0.62207 | ||
176 | 2024.10.03 15:45 | t/p | 89 | 0.20 | 0.62207 | 0.61976 | 0.62207 | 6.40 | 7932.60 |
177 | 2024.10.03 15:45 | close | 88 | 0.10 | 0.62207 | 0.61977 | 0.62226 | 1.30 | 7933.90 |
178 | 2024.10.03 15:45 | close | 87 | 0.10 | 0.62206 | 0.61992 | 0.62259 | -2.10 | 7931.80 |
179 | 2024.10.03 15:45 | buy | 90 | 0.10 | 0.62226 | 0.61991 | 0.62258 | ||
180 | 2024.10.03 15:47 | buy | 91 | 0.10 | 0.62207 | 0.61990 | 0.62239 | ||
181 | 2024.10.03 15:48 | buy | 92 | 0.20 | 0.62189 | 0.61990 | 0.62221 | ||
182 | 2024.10.03 16:12 | t/p | 92 | 0.20 | 0.62221 | 0.61990 | 0.62221 | 6.40 | 7938.20 |
183 | 2024.10.03 16:12 | close | 91 | 0.10 | 0.62221 | 0.61990 | 0.62239 | 1.40 | 7939.60 |
184 | 2024.10.03 16:12 | close | 90 | 0.10 | 0.62220 | 0.61991 | 0.62258 | -0.60 | 7939.00 |
185 | 2024.10.03 16:12 | buy | 93 | 0.10 | 0.62240 | 0.62005 | 0.62272 | ||
186 | 2024.10.03 16:22 | t/p | 93 | 0.10 | 0.62272 | 0.62005 | 0.62272 | 3.20 | 7942.20 |
187 | 2024.10.03 16:22 | buy | 94 | 0.10 | 0.62290 | 0.62055 | 0.62322 | ||
188 | 2024.10.03 16:42 | buy | 95 | 0.10 | 0.62272 | 0.62055 | 0.62304 | ||
189 | 2024.10.03 16:46 | buy | 96 | 0.20 | 0.62253 | 0.62054 | 0.62285 | ||
190 | 2024.10.03 16:57 | t/p | 96 | 0.20 | 0.62285 | 0.62054 | 0.62285 | 6.40 | 7948.60 |
191 | 2024.10.03 16:57 | close | 95 | 0.10 | 0.62285 | 0.62055 | 0.62304 | 1.30 | 7949.90 |
192 | 2024.10.03 16:57 | close | 94 | 0.10 | 0.62284 | 0.62055 | 0.62322 | -0.60 | 7949.30 |
193 | 2024.10.03 16:57 | buy | 97 | 0.10 | 0.62303 | 0.62068 | 0.62335 | ||
194 | 2024.10.03 17:00 | buy | 98 | 0.10 | 0.62285 | 0.62068 | 0.62317 | ||
195 | 2024.10.03 17:00 | buy | 99 | 0.20 | 0.62266 | 0.62067 | 0.62298 | ||
196 | 2024.10.03 17:00 | buy | 100 | 0.30 | 0.62248 | 0.62067 | 0.62280 | ||
197 | 2024.10.03 17:01 | buy | 101 | 0.50 | 0.62229 | 0.62066 | 0.62261 | ||
198 | 2024.10.03 17:01 | buy | 102 | 0.80 | 0.62211 | 0.62066 | 0.62243 | ||
199 | 2024.10.03 17:01 | buy | 103 | 1.30 | 0.62192 | 0.62065 | 0.62224 | ||
200 | 2024.10.03 17:02 | buy | 104 | 2.10 | 0.62173 | 0.62064 | 0.62205 | ||
201 | 2024.10.03 17:02 | buy | 105 | 3.40 | 0.62155 | 0.62064 | 0.62187 | ||
202 | 2024.10.03 17:02 | buy | 106 | 5.50 | 0.62136 | 0.62063 | 0.62168 | ||
203 | 2024.10.03 17:04 | t/p | 106 | 5.50 | 0.62168 | 0.62063 | 0.62168 | 176.00 | 8125.30 |
204 | 2024.10.03 17:04 | close | 105 | 3.40 | 0.62168 | 0.62064 | 0.62187 | 44.20 | 8169.50 |
205 | 2024.10.03 17:04 | close | 104 | 2.10 | 0.62167 | 0.62064 | 0.62205 | -12.60 | 8156.90 |
206 | 2024.10.03 17:04 | close | 103 | 1.30 | 0.62168 | 0.62065 | 0.62224 | -31.20 | 8125.70 |
207 | 2024.10.03 17:04 | close | 102 | 0.80 | 0.62169 | 0.62066 | 0.62243 | -33.60 | 8092.10 |
208 | 2024.10.03 17:04 | close | 101 | 0.50 | 0.62168 | 0.62066 | 0.62261 | -30.50 | 8061.60 |
209 | 2024.10.03 17:04 | close | 100 | 0.30 | 0.62170 | 0.62067 | 0.62280 | -23.40 | 8038.20 |
210 | 2024.10.03 17:04 | close | 99 | 0.20 | 0.62169 | 0.62067 | 0.62298 | -19.40 | 8018.80 |
211 | 2024.10.03 17:04 | close | 98 | 0.10 | 0.62170 | 0.62068 | 0.62317 | -11.50 | 8007.30 |
212 | 2024.10.03 17:04 | close | 97 | 0.10 | 0.62169 | 0.62068 | 0.62335 | -13.40 | 7993.90 |
213 | 2024.10.03 17:04 | buy | 107 | 0.10 | 0.62189 | 0.61954 | 0.62221 | ||
214 | 2024.10.03 17:07 | t/p | 107 | 0.10 | 0.62221 | 0.61954 | 0.62221 | 3.20 | 7997.10 |
215 | 2024.10.03 17:07 | buy | 108 | 0.10 | 0.62239 | 0.62004 | 0.62271 | ||
216 | 2024.10.03 17:08 | t/p | 108 | 0.10 | 0.62271 | 0.62004 | 0.62271 | 3.20 | 8000.30 |
217 | 2024.10.03 17:08 | buy | 109 | 0.10 | 0.62289 | 0.62054 | 0.62321 | ||
218 | 2024.10.03 17:09 | buy | 110 | 0.10 | 0.62270 | 0.62053 | 0.62302 | ||
219 | 2024.10.03 17:12 | buy | 111 | 0.20 | 0.62251 | 0.62052 | 0.62283 | ||
220 | 2024.10.03 17:12 | buy | 112 | 0.30 | 0.62233 | 0.62052 | 0.62265 | ||
221 | 2024.10.03 17:13 | buy | 113 | 0.50 | 0.62214 | 0.62051 | 0.62246 | ||
222 | 2024.10.03 17:17 | t/p | 113 | 0.50 | 0.62246 | 0.62051 | 0.62246 | 16.00 | 8016.30 |
223 | 2024.10.03 17:17 | close | 112 | 0.30 | 0.62246 | 0.62052 | 0.62265 | 3.90 | 8020.20 |
224 | 2024.10.03 17:17 | close | 111 | 0.20 | 0.62245 | 0.62052 | 0.62283 | -1.20 | 8019.00 |
225 | 2024.10.03 17:17 | close | 110 | 0.10 | 0.62246 | 0.62053 | 0.62302 | -2.40 | 8016.60 |
226 | 2024.10.03 17:17 | close | 109 | 0.10 | 0.62245 | 0.62054 | 0.62321 | -4.40 | 8012.20 |
227 | 2024.10.03 17:17 | buy | 114 | 0.10 | 0.62264 | 0.62029 | 0.62296 | ||
228 | 2024.10.03 17:23 | buy | 115 | 0.10 | 0.62245 | 0.62028 | 0.62277 | ||
229 | 2024.10.03 17:36 | buy | 116 | 0.20 | 0.62226 | 0.62027 | 0.62258 | ||
230 | 2024.10.03 17:37 | buy | 117 | 0.30 | 0.62207 | 0.62026 | 0.62239 | ||
231 | 2024.10.03 17:41 | buy | 118 | 0.50 | 0.62189 | 0.62026 | 0.62221 | ||
232 | 2024.10.03 17:42 | buy | 119 | 0.80 | 0.62170 | 0.62025 | 0.62202 | ||
233 | 2024.10.03 17:43 | buy | 120 | 1.30 | 0.62151 | 0.62024 | 0.62183 | ||
234 | 2024.10.03 17:48 | t/p | 120 | 1.30 | 0.62183 | 0.62024 | 0.62183 | 41.60 | 8053.80 |
235 | 2024.10.03 17:48 | close | 119 | 0.80 | 0.62183 | 0.62025 | 0.62202 | 10.40 | 8064.20 |
236 | 2024.10.03 17:48 | close | 118 | 0.50 | 0.62182 | 0.62026 | 0.62221 | -3.50 | 8060.70 |
237 | 2024.10.03 17:48 | close | 117 | 0.30 | 0.62183 | 0.62026 | 0.62239 | -7.20 | 8053.50 |
238 | 2024.10.03 17:48 | close | 116 | 0.20 | 0.62182 | 0.62027 | 0.62258 | -8.80 | 8044.70 |
239 | 2024.10.03 17:48 | close | 115 | 0.10 | 0.62184 | 0.62028 | 0.62277 | -6.10 | 8038.60 |
240 | 2024.10.03 17:48 | close | 114 | 0.10 | 0.62183 | 0.62029 | 0.62296 | -8.10 | 8030.50 |
241 | 2024.10.03 17:48 | buy | 121 | 0.10 | 0.62202 | 0.61967 | 0.62234 | ||
242 | 2024.10.03 17:50 | buy | 122 | 0.10 | 0.62181 | 0.61964 | 0.62213 | ||
243 | 2024.10.03 18:17 | t/p | 122 | 0.10 | 0.62213 | 0.61964 | 0.62213 | 3.20 | 8033.70 |
244 | 2024.10.03 18:17 | close | 121 | 0.10 | 0.62213 | 0.61967 | 0.62234 | 1.10 | 8034.80 |
245 | 2024.10.03 18:17 | buy | 123 | 0.10 | 0.62230 | 0.61995 | 0.62262 | ||
246 | 2024.10.03 18:27 | buy | 124 | 0.10 | 0.62211 | 0.61994 | 0.62243 | ||
247 | 2024.10.03 18:37 | buy | 125 | 0.20 | 0.62192 | 0.61993 | 0.62224 | ||
248 | 2024.10.03 18:38 | buy | 126 | 0.30 | 0.62173 | 0.61992 | 0.62205 | ||
249 | 2024.10.03 18:51 | t/p | 126 | 0.30 | 0.62205 | 0.61992 | 0.62205 | 9.60 | 8044.40 |
250 | 2024.10.03 18:51 | close | 125 | 0.20 | 0.62205 | 0.61993 | 0.62224 | 2.60 | 8047.00 |
251 | 2024.10.03 18:51 | close | 124 | 0.10 | 0.62204 | 0.61994 | 0.62243 | -0.70 | 8046.30 |
252 | 2024.10.03 18:51 | close | 123 | 0.10 | 0.62205 | 0.61995 | 0.62262 | -2.50 | 8043.80 |
253 | 2024.10.03 18:51 | buy | 127 | 0.10 | 0.62222 | 0.61987 | 0.62254 | ||
254 | 2024.10.03 18:52 | buy | 128 | 0.10 | 0.62204 | 0.61987 | 0.62236 | ||
255 | 2024.10.03 18:56 | buy | 129 | 0.20 | 0.62185 | 0.61986 | 0.62217 | ||
256 | 2024.10.03 18:58 | buy | 130 | 0.30 | 0.62166 | 0.61985 | 0.62198 | ||
257 | 2024.10.03 19:17 | t/p | 130 | 0.30 | 0.62198 | 0.61985 | 0.62198 | 9.60 | 8053.40 |
258 | 2024.10.03 19:17 | close | 129 | 0.20 | 0.62198 | 0.61986 | 0.62217 | 2.60 | 8056.00 |
259 | 2024.10.03 19:17 | close | 128 | 0.10 | 0.62197 | 0.61987 | 0.62236 | -0.70 | 8055.30 |
260 | 2024.10.03 19:17 | close | 127 | 0.10 | 0.62198 | 0.61987 | 0.62254 | -2.40 | 8052.90 |
261 | 2024.10.03 19:17 | buy | 131 | 0.10 | 0.62215 | 0.61980 | 0.62247 | ||
262 | 2024.10.03 19:50 | buy | 132 | 0.10 | 0.62197 | 0.61980 | 0.62229 | ||
263 | 2024.10.03 19:52 | buy | 133 | 0.20 | 0.62178 | 0.61979 | 0.62210 | ||
264 | 2024.10.03 20:07 | t/p | 133 | 0.20 | 0.62210 | 0.61979 | 0.62210 | 6.40 | 8059.30 |
265 | 2024.10.03 20:07 | close | 132 | 0.10 | 0.62210 | 0.61980 | 0.62229 | 1.30 | 8060.60 |
266 | 2024.10.03 20:07 | close | 131 | 0.10 | 0.62209 | 0.61980 | 0.62247 | -0.60 | 8060.00 |
267 | 2024.10.03 20:07 | buy | 134 | 0.10 | 0.62228 | 0.61993 | 0.62260 | ||
268 | 2024.10.03 20:11 | buy | 135 | 0.10 | 0.62209 | 0.61992 | 0.62241 | ||
269 | 2024.10.03 20:18 | buy | 136 | 0.20 | 0.62190 | 0.61991 | 0.62222 | ||
270 | 2024.10.03 20:53 | buy | 137 | 0.30 | 0.62172 | 0.61991 | 0.62204 | ||
271 | 2024.10.03 21:11 | buy | 138 | 0.50 | 0.62153 | 0.61990 | 0.62185 | ||
272 | 2024.10.03 21:21 | t/p | 138 | 0.50 | 0.62185 | 0.61990 | 0.62185 | 16.00 | 8076.00 |
273 | 2024.10.03 21:21 | close | 137 | 0.30 | 0.62185 | 0.61991 | 0.62204 | 3.90 | 8079.90 |
274 | 2024.10.03 21:21 | close | 136 | 0.20 | 0.62184 | 0.61991 | 0.62222 | -1.20 | 8078.70 |
275 | 2024.10.03 21:21 | close | 135 | 0.10 | 0.62185 | 0.61992 | 0.62241 | -2.40 | 8076.30 |
276 | 2024.10.03 21:21 | close | 134 | 0.10 | 0.62184 | 0.61993 | 0.62260 | -4.40 | 8071.90 |
277 | 2024.10.03 21:21 | buy | 139 | 0.10 | 0.62203 | 0.61968 | 0.62235 | ||
278 | 2024.10.03 21:23 | buy | 140 | 0.10 | 0.62185 | 0.61968 | 0.62217 | ||
279 | 2024.10.03 21:43 | buy | 141 | 0.20 | 0.62166 | 0.61967 | 0.62198 | ||
280 | 2024.10.03 21:52 | buy | 142 | 0.30 | 0.62148 | 0.61967 | 0.62180 | ||
281 | 2024.10.03 21:58 | buy | 143 | 0.50 | 0.62129 | 0.61966 | 0.62161 | ||
282 | 2024.10.04 00:00 | buy | 144 | 0.80 | 0.62100 | 0.61955 | 0.62132 | ||
283 | 2024.10.04 01:05 | t/p | 144 | 0.80 | 0.62132 | 0.61955 | 0.62132 | 25.60 | 8097.50 |
284 | 2024.10.04 01:05 | close | 143 | 0.50 | 0.62132 | 0.61966 | 0.62161 | 1.50 | 8099.00 |
285 | 2024.10.04 01:05 | close | 142 | 0.30 | 0.62133 | 0.61967 | 0.62180 | -4.50 | 8094.50 |
286 | 2024.10.04 01:05 | close | 141 | 0.20 | 0.62132 | 0.61967 | 0.62198 | -6.80 | 8087.70 |
287 | 2024.10.04 01:05 | close | 140 | 0.10 | 0.62133 | 0.61968 | 0.62217 | -5.20 | 8082.50 |
288 | 2024.10.04 01:05 | close | 139 | 0.10 | 0.62132 | 0.61968 | 0.62235 | -7.10 | 8075.40 |
289 | 2024.10.04 01:05 | buy | 145 | 0.10 | 0.62151 | 0.61916 | 0.62183 | ||
290 | 2024.10.04 03:13 | t/p | 145 | 0.10 | 0.62183 | 0.61916 | 0.62183 | 3.20 | 8078.60 |
291 | 2024.10.04 03:13 | buy | 146 | 0.10 | 0.62201 | 0.61966 | 0.62233 | ||
292 | 2024.10.04 03:15 | buy | 147 | 0.10 | 0.62182 | 0.61965 | 0.62214 | ||
293 | 2024.10.04 03:20 | buy | 148 | 0.20 | 0.62163 | 0.61964 | 0.62195 | ||
294 | 2024.10.04 03:36 | buy | 149 | 0.30 | 0.62144 | 0.61963 | 0.62176 | ||
295 | 2024.10.04 03:37 | buy | 150 | 0.50 | 0.62126 | 0.61963 | 0.62158 | ||
296 | 2024.10.04 03:48 | buy | 151 | 0.80 | 0.62107 | 0.61962 | 0.62139 | ||
297 | 2024.10.04 03:53 | t/p | 151 | 0.80 | 0.62139 | 0.61962 | 0.62139 | 25.60 | 8104.20 |
298 | 2024.10.04 03:53 | close | 150 | 0.50 | 0.62139 | 0.61963 | 0.62158 | 6.50 | 8110.70 |
299 | 2024.10.04 03:53 | close | 149 | 0.30 | 0.62140 | 0.61963 | 0.62176 | -1.20 | 8109.50 |
300 | 2024.10.04 03:53 | close | 148 | 0.20 | 0.62141 | 0.61964 | 0.62195 | -4.40 | 8105.10 |
301 | 2024.10.04 03:53 | close | 147 | 0.10 | 0.62142 | 0.61965 | 0.62214 | -4.00 | 8101.10 |
302 | 2024.10.04 03:53 | close | 146 | 0.10 | 0.62143 | 0.61966 | 0.62233 | -5.80 | 8095.30 |
303 | 2024.10.04 03:53 | buy | 152 | 0.10 | 0.62162 | 0.61927 | 0.62194 | ||
304 | 2024.10.04 04:03 | buy | 153 | 0.10 | 0.62143 | 0.61926 | 0.62175 | ||
305 | 2024.10.04 04:08 | buy | 154 | 0.20 | 0.62124 | 0.61925 | 0.62156 | ||
306 | 2024.10.04 04:13 | buy | 155 | 0.30 | 0.62105 | 0.61924 | 0.62137 | ||
307 | 2024.10.04 05:07 | t/p | 155 | 0.30 | 0.62137 | 0.61924 | 0.62137 | 9.60 | 8104.90 |
308 | 2024.10.04 05:07 | close | 154 | 0.20 | 0.62137 | 0.61925 | 0.62156 | 2.60 | 8107.50 |
309 | 2024.10.04 05:07 | close | 153 | 0.10 | 0.62136 | 0.61926 | 0.62175 | -0.70 | 8106.80 |
310 | 2024.10.04 05:07 | close | 152 | 0.10 | 0.62137 | 0.61927 | 0.62194 | -2.50 | 8104.30 |
311 | 2024.10.04 05:07 | buy | 156 | 0.10 | 0.62154 | 0.61919 | 0.62186 | ||
312 | 2024.10.04 05:23 | t/p | 156 | 0.10 | 0.62186 | 0.61919 | 0.62186 | 3.20 | 8107.50 |
313 | 2024.10.04 05:23 | buy | 157 | 0.10 | 0.62204 | 0.61969 | 0.62236 | ||
314 | 2024.10.04 05:28 | buy | 158 | 0.10 | 0.62185 | 0.61968 | 0.62217 | ||
315 | 2024.10.04 05:33 | buy | 159 | 0.20 | 0.62166 | 0.61967 | 0.62198 | ||
316 | 2024.10.04 06:06 | buy | 160 | 0.30 | 0.62148 | 0.61967 | 0.62180 | ||
317 | 2024.10.04 06:16 | buy | 161 | 0.50 | 0.62129 | 0.61966 | 0.62161 | ||
318 | 2024.10.04 06:27 | buy | 162 | 0.80 | 0.62111 | 0.61966 | 0.62143 | ||
319 | 2024.10.04 06:32 | buy | 163 | 1.30 | 0.62092 | 0.61965 | 0.62124 | ||
320 | 2024.10.04 08:23 | t/p | 163 | 1.30 | 0.62124 | 0.61965 | 0.62124 | 41.60 | 8149.10 |
321 | 2024.10.04 08:23 | close | 162 | 0.80 | 0.62124 | 0.61966 | 0.62143 | 10.40 | 8159.50 |
322 | 2024.10.04 08:23 | close | 161 | 0.50 | 0.62123 | 0.61966 | 0.62161 | -3.00 | 8156.50 |
323 | 2024.10.04 08:23 | close | 160 | 0.30 | 0.62124 | 0.61967 | 0.62180 | -7.20 | 8149.30 |
324 | 2024.10.04 08:23 | close | 159 | 0.20 | 0.62123 | 0.61967 | 0.62198 | -8.60 | 8140.70 |
325 | 2024.10.04 08:23 | close | 158 | 0.10 | 0.62124 | 0.61968 | 0.62217 | -6.10 | 8134.60 |
326 | 2024.10.04 08:23 | close | 157 | 0.10 | 0.62125 | 0.61969 | 0.62236 | -7.90 | 8126.70 |
327 | 2024.10.04 08:23 | buy | 164 | 0.10 | 0.62142 | 0.61907 | 0.62174 | ||
328 | 2024.10.04 08:28 | buy | 165 | 0.10 | 0.62124 | 0.61907 | 0.62156 | ||
329 | 2024.10.04 09:08 | buy | 166 | 0.20 | 0.62105 | 0.61906 | 0.62137 | ||
330 | 2024.10.04 09:56 | buy | 167 | 0.30 | 0.62087 | 0.61906 | 0.62119 | ||
331 | 2024.10.04 09:58 | buy | 168 | 0.50 | 0.62068 | 0.61905 | 0.62100 | ||
332 | 2024.10.04 10:02 | buy | 169 | 0.80 | 0.62050 | 0.61905 | 0.62082 | ||
333 | 2024.10.04 10:08 | buy | 170 | 1.30 | 0.62031 | 0.61904 | 0.62063 | ||
334 | 2024.10.04 11:32 | buy | 171 | 2.10 | 0.62012 | 0.61903 | 0.62044 | ||
335 | 2024.10.04 11:33 | buy | 172 | 3.40 | 0.61994 | 0.61903 | 0.62026 | ||
336 | 2024.10.04 12:13 | buy | 173 | 5.50 | 0.61975 | 0.61902 | 0.62007 | ||
337 | 2024.10.04 12:53 | t/p | 173 | 5.50 | 0.62007 | 0.61902 | 0.62007 | 176.00 | 8302.70 |
338 | 2024.10.04 12:53 | close | 172 | 3.40 | 0.62007 | 0.61903 | 0.62026 | 44.20 | 8346.90 |
339 | 2024.10.04 12:53 | close | 171 | 2.10 | 0.62006 | 0.61903 | 0.62044 | -12.60 | 8334.30 |
340 | 2024.10.04 12:53 | close | 170 | 1.30 | 0.62007 | 0.61904 | 0.62063 | -31.20 | 8303.10 |
341 | 2024.10.04 12:53 | close | 169 | 0.80 | 0.62006 | 0.61905 | 0.62082 | -35.20 | 8267.90 |
342 | 2024.10.04 12:53 | close | 168 | 0.50 | 0.62008 | 0.61905 | 0.62100 | -30.00 | 8237.90 |
343 | 2024.10.04 12:53 | close | 167 | 0.30 | 0.62007 | 0.61906 | 0.62119 | -24.00 | 8213.90 |
344 | 2024.10.04 12:53 | close | 166 | 0.20 | 0.62008 | 0.61906 | 0.62137 | -19.40 | 8194.50 |
345 | 2024.10.04 12:53 | close | 165 | 0.10 | 0.62007 | 0.61907 | 0.62156 | -11.70 | 8182.80 |
346 | 2024.10.04 12:53 | close | 164 | 0.10 | 0.62008 | 0.61907 | 0.62174 | -13.40 | 8169.40 |
347 | 2024.10.04 12:53 | sell | 174 | 0.10 | 0.62009 | 0.62244 | 0.61977 | ||
348 | 2024.10.04 13:13 | sell | 175 | 0.10 | 0.62028 | 0.62245 | 0.61996 | ||
349 | 2024.10.04 13:23 | sell | 176 | 0.20 | 0.62047 | 0.62246 | 0.62015 | ||
350 | 2024.10.04 13:53 | t/p | 176 | 0.20 | 0.62015 | 0.62246 | 0.62015 | 6.40 | 8175.80 |
351 | 2024.10.04 13:53 | close | 175 | 0.10 | 0.62015 | 0.62245 | 0.61996 | 1.30 | 8177.10 |
352 | 2024.10.04 13:53 | close | 174 | 0.10 | 0.62016 | 0.62244 | 0.61977 | -0.70 | 8176.40 |
353 | 2024.10.04 13:53 | sell | 177 | 0.10 | 0.61997 | 0.62232 | 0.61965 | ||
354 | 2024.10.04 13:55 | sell | 178 | 0.10 | 0.62016 | 0.62233 | 0.61984 | ||
355 | 2024.10.04 14:32 | sell | 179 | 0.20 | 0.62035 | 0.62234 | 0.62003 | ||
356 | 2024.10.04 14:38 | sell | 180 | 0.30 | 0.62053 | 0.62234 | 0.62021 | ||
357 | 2024.10.04 14:42 | sell | 181 | 0.50 | 0.62072 | 0.62235 | 0.62040 | ||
358 | 2024.10.04 14:53 | t/p | 181 | 0.50 | 0.62040 | 0.62235 | 0.62040 | 16.00 | 8192.40 |
359 | 2024.10.04 14:53 | close | 180 | 0.30 | 0.62040 | 0.62234 | 0.62021 | 3.90 | 8196.30 |
360 | 2024.10.04 14:53 | close | 179 | 0.20 | 0.62041 | 0.62234 | 0.62003 | -1.20 | 8195.10 |
361 | 2024.10.04 14:53 | close | 178 | 0.10 | 0.62040 | 0.62233 | 0.61984 | -2.40 | 8192.70 |
362 | 2024.10.04 14:53 | close | 177 | 0.10 | 0.62041 | 0.62232 | 0.61965 | -4.40 | 8188.30 |
363 | 2024.10.04 14:53 | sell | 182 | 0.10 | 0.62022 | 0.62257 | 0.61990 | ||
364 | 2024.10.04 14:58 | sell | 183 | 0.10 | 0.62041 | 0.62258 | 0.62009 | ||
365 | 2024.10.04 15:00 | sell | 184 | 0.20 | 0.62060 | 0.62259 | 0.62028 | ||
366 | 2024.10.04 15:01 | sell | 185 | 0.30 | 0.62079 | 0.62260 | 0.62047 | ||
367 | 2024.10.04 15:03 | t/p | 185 | 0.30 | 0.62047 | 0.62260 | 0.62047 | 9.60 | 8197.90 |
368 | 2024.10.04 15:03 | close | 184 | 0.20 | 0.62047 | 0.62259 | 0.62028 | 2.60 | 8200.50 |
369 | 2024.10.04 15:03 | close | 183 | 0.10 | 0.62046 | 0.62258 | 0.62009 | -0.50 | 8200.00 |
370 | 2024.10.04 15:03 | close | 182 | 0.10 | 0.62045 | 0.62257 | 0.61990 | -2.30 | 8197.70 |
371 | 2024.10.04 15:03 | buy | 186 | 0.10 | 0.62046 | 0.61811 | 0.62078 | ||
372 | 2024.10.04 15:13 | buy | 187 | 0.10 | 0.62028 | 0.61811 | 0.62060 | ||
373 | 2024.10.04 15:30 | buy | 188 | 0.20 | 0.62009 | 0.61810 | 0.62041 | ||
374 | 2024.10.04 15:30 | buy | 189 | 0.30 | 0.61990 | 0.61809 | 0.62022 | ||
375 | 2024.10.04 15:30 | buy | 190 | 0.50 | 0.61972 | 0.61809 | 0.62004 | ||
376 | 2024.10.04 15:30 | buy | 191 | 0.80 | 0.61953 | 0.61808 | 0.61985 | ||
377 | 2024.10.04 15:30 | buy | 192 | 1.30 | 0.61934 | 0.61807 | 0.61966 | ||
378 | 2024.10.04 15:30 | buy | 193 | 2.10 | 0.61916 | 0.61807 | 0.61948 | ||
379 | 2024.10.04 15:30 | buy | 194 | 3.40 | 0.61897 | 0.61806 | 0.61929 | ||
380 | 2024.10.04 15:30 | buy | 195 | 5.50 | 0.61878 | 0.61805 | 0.61910 | ||
381 | 2024.10.04 15:30 | buy | 196 | 8.90 | 0.61860 | 0.61805 | 0.61892 | ||
382 | 2024.10.04 15:30 | buy | 197 | 14.40 | 0.61841 | 0.61804 | 0.61873 | ||
383 | 2024.10.04 15:30 | close at stop | 197 | 14.40 | 0.61822 | 0.61804 | 0.61873 | -273.60 | 7924.10 |
384 | 2024.10.04 15:30 | close at stop | 196 | 8.90 | 0.61822 | 0.61805 | 0.61892 | -338.20 | 7585.90 |
385 | 2024.10.04 15:30 | close at stop | 195 | 5.50 | 0.61822 | 0.61805 | 0.61910 | -308.00 | 7277.90 |
386 | 2024.10.04 15:30 | close at stop | 194 | 3.40 | 0.61822 | 0.61806 | 0.61929 | -255.00 | 7022.90 |
387 | 2024.10.04 15:30 | close at stop | 193 | 2.10 | 0.61822 | 0.61807 | 0.61948 | -197.40 | 6825.50 |
388 | 2024.10.04 15:30 | close at stop | 192 | 1.30 | 0.61822 | 0.61807 | 0.61966 | -145.60 | 6679.90 |
389 | 2024.10.04 15:30 | close at stop | 191 | 0.80 | 0.61822 | 0.61808 | 0.61985 | -104.80 | 6575.10 |
390 | 2024.10.04 15:30 | close at stop | 190 | 0.50 | 0.61822 | 0.61809 | 0.62004 | -75.00 | 6500.10 |
391 | 2024.10.04 15:30 | close at stop | 189 | 0.30 | 0.61822 | 0.61809 | 0.62022 | -50.40 | 6449.70 |
392 | 2024.10.04 15:30 | close at stop | 188 | 0.20 | 0.61822 | 0.61810 | 0.62041 | -37.40 | 6412.30 |
393 | 2024.10.04 15:30 | close at stop | 187 | 0.10 | 0.61822 | 0.61811 | 0.62060 | -20.60 | 6391.70 |
394 | 2024.10.04 15:30 | close at stop | 186 | 0.10 | 0.61822 | 0.61811 | 0.62078 | -22.40 | 6369.30 |