Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemWideParms="** Goblin Systemwide Parameters **"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0; UseFiboLotSizeProgression=false; VolatilityBasedPipSpacing=false; VolatilityBasedProfitTarget=false; ProfitTargetFactor=0.8; ATRIncreaseDecreaseFactor=1; ATR_Period=20; ATR_Timeframe=240; LongTradeParms="** Goblin Buy Side Parameters **"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=2; ShortTradeParms="** Goblin Sell Side Parameters **"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=2; CloseOnEquityTarget=false; AutoRestartAfterEqTarget=false; EquityTargetPercentage=5; CloseOnFloatPL=true; MaxFloatPL=100; MinFloatPL=-100; HedgeFactor=2; HLsl=1000; HSsl=1000; HLtp=1000; HStp=1000; LongHedgeSpacing=1000; ShortHedgeSpacing=1000; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (33) | ||
Total net profit | -9625.60 | Gross profit | 904.41 | Gross loss | -10530.01 |
Profit factor | 0.09 | Expected payoff | -9.62 | ||
Absolute drawdown | 9625.60 | Maximal drawdown | 9626.47 (96.26%) | Relative drawdown | 96.26% (9626.47) |
Total trades | 1001 | Short positions (won %) | 743 (38.76%) | Long positions (won %) | 258 (41.09%) |
Profit trades (% of total) | 394 (39.36%) | Loss trades (% of total) | 607 (60.64%) | ||
Largest | profit trade | 5.84 | loss trade | -55.57 | |
Average | profit trade | 2.30 | loss trade | -17.35 | |
Maximum | consecutive wins (profit in money) | 11 (13.73) | consecutive losses (loss in money) | 16 (-401.75) | |
Maximal | consecutive profit (count of wins) | 14.09 (6) | consecutive loss (count of losses) | -401.75 (16) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.09 19:00 | sell | 1 | 0.10 | 1.36850 | 0.00000 | 1.36840 | ||
2 | 2024.10.09 19:00 | sell | 2 | 0.20 | 1.36856 | 0.00000 | 1.36846 | ||
3 | 2024.10.09 19:00 | sell | 3 | 0.40 | 1.36861 | 0.00000 | 1.36851 | ||
4 | 2024.10.09 19:00 | sell | 4 | 0.80 | 1.36867 | 0.00000 | 1.36857 | ||
5 | 2024.10.09 19:58 | close | 4 | 0.80 | 1.36955 | 0.00000 | 1.36857 | -51.40 | 9948.60 |
6 | 2024.10.09 19:58 | close | 3 | 0.40 | 1.36955 | 0.00000 | 1.36851 | -27.45 | 9921.15 |
7 | 2024.10.09 19:58 | close | 2 | 0.20 | 1.36955 | 0.00000 | 1.36846 | -14.46 | 9906.69 |
8 | 2024.10.09 19:58 | close | 1 | 0.10 | 1.36955 | 0.00000 | 1.36840 | -7.67 | 9899.02 |
9 | 2024.10.09 19:58 | sell | 5 | 0.10 | 1.36921 | 0.00000 | 1.36911 | ||
10 | 2024.10.09 20:01 | sell | 6 | 0.20 | 1.36927 | 0.00000 | 1.36917 | ||
11 | 2024.10.09 20:02 | sell | 7 | 0.40 | 1.36932 | 0.00000 | 1.36922 | ||
12 | 2024.10.09 20:02 | sell | 8 | 0.80 | 1.36938 | 0.00000 | 1.36928 | ||
13 | 2024.10.09 21:33 | close | 8 | 0.80 | 1.37026 | 0.00000 | 1.36928 | -51.38 | 9847.64 |
14 | 2024.10.09 21:33 | close | 7 | 0.40 | 1.37026 | 0.00000 | 1.36922 | -27.44 | 9820.20 |
15 | 2024.10.09 21:33 | close | 6 | 0.20 | 1.37026 | 0.00000 | 1.36917 | -14.45 | 9805.75 |
16 | 2024.10.09 21:33 | close | 5 | 0.10 | 1.37026 | 0.00000 | 1.36911 | -7.66 | 9798.09 |
17 | 2024.10.09 21:33 | sell | 9 | 0.10 | 1.36992 | 0.00000 | 1.36982 | ||
18 | 2024.10.09 21:35 | sell | 10 | 0.20 | 1.36998 | 0.00000 | 1.36988 | ||
19 | 2024.10.09 21:36 | sell | 11 | 0.40 | 1.37003 | 0.00000 | 1.36993 | ||
20 | 2024.10.09 21:42 | sell | 12 | 0.80 | 1.37009 | 0.00000 | 1.36999 | ||
21 | 2024.10.09 21:53 | close | 12 | 0.80 | 1.37097 | 0.00000 | 1.36999 | -51.35 | 9746.74 |
22 | 2024.10.09 21:53 | close | 11 | 0.40 | 1.37097 | 0.00000 | 1.36993 | -27.43 | 9719.31 |
23 | 2024.10.09 21:53 | close | 10 | 0.20 | 1.37097 | 0.00000 | 1.36988 | -14.44 | 9704.87 |
24 | 2024.10.09 21:53 | close | 9 | 0.10 | 1.37097 | 0.00000 | 1.36982 | -7.66 | 9697.21 |
25 | 2024.10.09 21:53 | sell | 13 | 0.10 | 1.37063 | 0.00000 | 1.37053 | ||
26 | 2024.10.09 21:53 | sell | 14 | 0.20 | 1.37069 | 0.00000 | 1.37059 | ||
27 | 2024.10.09 21:57 | sell | 15 | 0.40 | 1.37074 | 0.00000 | 1.37064 | ||
28 | 2024.10.09 21:58 | sell | 16 | 0.80 | 1.37080 | 0.00000 | 1.37070 | ||
29 | 2024.10.09 22:07 | t/p | 16 | 0.80 | 1.37070 | 0.00000 | 1.37070 | 5.84 | 9703.05 |
30 | 2024.10.09 22:07 | close | 15 | 0.40 | 1.37070 | 0.00000 | 1.37064 | 1.17 | 9704.22 |
31 | 2024.10.09 22:07 | close | 14 | 0.20 | 1.37071 | 0.00000 | 1.37059 | -0.29 | 9703.93 |
32 | 2024.10.09 22:07 | close | 13 | 0.10 | 1.37069 | 0.00000 | 1.37053 | -0.44 | 9703.49 |
33 | 2024.10.09 22:07 | sell | 17 | 0.10 | 1.37037 | 0.00000 | 1.37027 | ||
34 | 2024.10.09 22:18 | sell | 18 | 0.20 | 1.37043 | 0.00000 | 1.37033 | ||
35 | 2024.10.09 22:18 | sell | 19 | 0.40 | 1.37049 | 0.00000 | 1.37039 | ||
36 | 2024.10.09 22:22 | sell | 20 | 0.80 | 1.37054 | 0.00000 | 1.37044 | ||
37 | 2024.10.09 22:28 | close | 20 | 0.80 | 1.37142 | 0.00000 | 1.37044 | -51.33 | 9652.16 |
38 | 2024.10.09 22:28 | close | 19 | 0.40 | 1.37142 | 0.00000 | 1.37039 | -27.13 | 9625.03 |
39 | 2024.10.09 22:28 | close | 18 | 0.20 | 1.37142 | 0.00000 | 1.37033 | -14.44 | 9610.59 |
40 | 2024.10.09 22:28 | close | 17 | 0.10 | 1.37142 | 0.00000 | 1.37027 | -7.66 | 9602.93 |
41 | 2024.10.09 22:28 | sell | 21 | 0.10 | 1.37108 | 0.00000 | 1.37098 | ||
42 | 2024.10.09 22:33 | sell | 22 | 0.20 | 1.37114 | 0.00000 | 1.37104 | ||
43 | 2024.10.09 22:33 | sell | 23 | 0.40 | 1.37120 | 0.00000 | 1.37110 | ||
44 | 2024.10.09 22:38 | sell | 24 | 0.80 | 1.37125 | 0.00000 | 1.37115 | ||
45 | 2024.10.09 22:48 | close | 24 | 0.80 | 1.37213 | 0.00000 | 1.37115 | -51.31 | 9551.62 |
46 | 2024.10.09 22:48 | close | 23 | 0.40 | 1.37213 | 0.00000 | 1.37110 | -27.11 | 9524.51 |
47 | 2024.10.09 22:48 | close | 22 | 0.20 | 1.37213 | 0.00000 | 1.37104 | -14.43 | 9510.08 |
48 | 2024.10.09 22:48 | close | 21 | 0.10 | 1.37213 | 0.00000 | 1.37098 | -7.65 | 9502.43 |
49 | 2024.10.09 22:48 | sell | 25 | 0.10 | 1.37179 | 0.00000 | 1.37169 | ||
50 | 2024.10.09 22:57 | t/p | 25 | 0.10 | 1.37169 | 0.00000 | 1.37169 | 0.73 | 9503.16 |
51 | 2024.10.09 22:57 | sell | 26 | 0.10 | 1.37136 | 0.00000 | 1.37126 | ||
52 | 2024.10.09 23:03 | sell | 27 | 0.20 | 1.37141 | 0.00000 | 1.37131 | ||
53 | 2024.10.09 23:03 | sell | 28 | 0.40 | 1.37147 | 0.00000 | 1.37137 | ||
54 | 2024.10.09 23:03 | sell | 29 | 0.80 | 1.37152 | 0.00000 | 1.37142 | ||
55 | 2024.10.09 23:42 | t/p | 29 | 0.80 | 1.37142 | 0.00000 | 1.37142 | 5.83 | 9508.99 |
56 | 2024.10.09 23:42 | close | 28 | 0.40 | 1.37142 | 0.00000 | 1.37137 | 1.46 | 9510.45 |
57 | 2024.10.09 23:42 | close | 27 | 0.20 | 1.37143 | 0.00000 | 1.37131 | -0.29 | 9510.16 |
58 | 2024.10.09 23:42 | close | 26 | 0.10 | 1.37142 | 0.00000 | 1.37126 | -0.44 | 9509.72 |
59 | 2024.10.09 23:42 | sell | 30 | 0.10 | 1.37110 | 0.00000 | 1.37100 | ||
60 | 2024.10.09 23:47 | sell | 31 | 0.20 | 1.37115 | 0.00000 | 1.37105 | ||
61 | 2024.10.09 23:48 | sell | 32 | 0.40 | 1.37121 | 0.00000 | 1.37111 | ||
62 | 2024.10.09 23:48 | sell | 33 | 0.80 | 1.37127 | 0.00000 | 1.37117 | ||
63 | 2024.10.10 00:05 | t/p | 30 | 0.10 | 1.37100 | 0.00000 | 1.37100 | 0.73 | 9510.45 |
64 | 2024.10.10 00:05 | t/p | 31 | 0.20 | 1.37105 | 0.00000 | 1.37105 | 1.46 | 9511.91 |
65 | 2024.10.10 00:05 | t/p | 32 | 0.40 | 1.37111 | 0.00000 | 1.37111 | 2.92 | 9514.83 |
66 | 2024.10.10 00:05 | t/p | 33 | 0.80 | 1.37117 | 0.00000 | 1.37117 | 5.84 | 9520.67 |
67 | 2024.10.10 00:05 | sell | 34 | 0.10 | 1.36906 | 0.00000 | 1.36896 | ||
68 | 2024.10.10 00:05 | sell | 35 | 0.20 | 1.36921 | 0.00000 | 1.36911 | ||
69 | 2024.10.10 00:05 | sell | 36 | 0.40 | 1.36935 | 0.00000 | 1.36925 | ||
70 | 2024.10.10 00:05 | sell | 37 | 0.80 | 1.36950 | 0.00000 | 1.36940 | ||
71 | 2024.10.10 00:06 | close | 37 | 0.80 | 1.37032 | 0.00000 | 1.36940 | -47.87 | 9472.80 |
72 | 2024.10.10 00:06 | close | 36 | 0.40 | 1.37032 | 0.00000 | 1.36925 | -28.31 | 9444.49 |
73 | 2024.10.10 00:06 | close | 35 | 0.20 | 1.37032 | 0.00000 | 1.36911 | -16.20 | 9428.29 |
74 | 2024.10.10 00:06 | close | 34 | 0.10 | 1.37032 | 0.00000 | 1.36896 | -9.19 | 9419.10 |
75 | 2024.10.10 00:06 | sell | 38 | 0.10 | 1.36997 | 0.00000 | 1.36987 | ||
76 | 2024.10.10 00:07 | sell | 39 | 0.20 | 1.37011 | 0.00000 | 1.37001 | ||
77 | 2024.10.10 00:07 | sell | 40 | 0.40 | 1.37022 | 0.00000 | 1.37012 | ||
78 | 2024.10.10 00:07 | sell | 41 | 0.80 | 1.37034 | 0.00000 | 1.37024 | ||
79 | 2024.10.10 00:33 | close | 41 | 0.80 | 1.37118 | 0.00000 | 1.37024 | -49.01 | 9370.09 |
80 | 2024.10.10 00:33 | close | 40 | 0.40 | 1.37118 | 0.00000 | 1.37012 | -28.01 | 9342.08 |
81 | 2024.10.10 00:33 | close | 39 | 0.20 | 1.37118 | 0.00000 | 1.37001 | -15.61 | 9326.47 |
82 | 2024.10.10 00:33 | close | 38 | 0.10 | 1.37118 | 0.00000 | 1.36987 | -8.82 | 9317.65 |
83 | 2024.10.10 00:33 | sell | 42 | 0.10 | 1.37086 | 0.00000 | 1.37076 | ||
84 | 2024.10.10 00:33 | sell | 43 | 0.20 | 1.37092 | 0.00000 | 1.37082 | ||
85 | 2024.10.10 00:35 | sell | 44 | 0.40 | 1.37097 | 0.00000 | 1.37087 | ||
86 | 2024.10.10 01:03 | sell | 45 | 0.80 | 1.37103 | 0.00000 | 1.37093 | ||
87 | 2024.10.10 04:43 | t/p | 45 | 0.80 | 1.37093 | 0.00000 | 1.37093 | 5.84 | 9323.49 |
88 | 2024.10.10 04:43 | close | 44 | 0.40 | 1.37093 | 0.00000 | 1.37087 | 1.17 | 9324.66 |
89 | 2024.10.10 04:43 | close | 43 | 0.20 | 1.37094 | 0.00000 | 1.37082 | -0.29 | 9324.37 |
90 | 2024.10.10 04:43 | close | 42 | 0.10 | 1.37092 | 0.00000 | 1.37076 | -0.44 | 9323.93 |
91 | 2024.10.10 12:00 | sell | 46 | 0.10 | 1.37334 | 0.00000 | 1.37324 | ||
92 | 2024.10.10 12:00 | sell | 47 | 0.20 | 1.37339 | 0.00000 | 1.37329 | ||
93 | 2024.10.10 13:08 | sell | 48 | 0.40 | 1.37345 | 0.00000 | 1.37335 | ||
94 | 2024.10.10 13:25 | sell | 49 | 0.80 | 1.37351 | 0.00000 | 1.37341 | ||
95 | 2024.10.10 14:04 | close | 49 | 0.80 | 1.37439 | 0.00000 | 1.37341 | -51.22 | 9272.71 |
96 | 2024.10.10 14:04 | close | 48 | 0.40 | 1.37439 | 0.00000 | 1.37335 | -27.36 | 9245.35 |
97 | 2024.10.10 14:04 | close | 47 | 0.20 | 1.37439 | 0.00000 | 1.37329 | -14.55 | 9230.80 |
98 | 2024.10.10 14:04 | close | 46 | 0.10 | 1.37439 | 0.00000 | 1.37324 | -7.64 | 9223.16 |
99 | 2024.10.10 14:04 | sell | 50 | 0.10 | 1.37405 | 0.00000 | 1.37395 | ||
100 | 2024.10.10 14:08 | sell | 51 | 0.20 | 1.37410 | 0.00000 | 1.37400 | ||
101 | 2024.10.10 14:10 | sell | 52 | 0.40 | 1.37416 | 0.00000 | 1.37406 | ||
102 | 2024.10.10 14:11 | sell | 53 | 0.80 | 1.37422 | 0.00000 | 1.37412 | ||
103 | 2024.10.10 14:25 | close | 53 | 0.80 | 1.37510 | 0.00000 | 1.37412 | -51.20 | 9171.96 |
104 | 2024.10.10 14:25 | close | 52 | 0.40 | 1.37510 | 0.00000 | 1.37406 | -27.34 | 9144.62 |
105 | 2024.10.10 14:25 | close | 51 | 0.20 | 1.37510 | 0.00000 | 1.37400 | -14.54 | 9130.08 |
106 | 2024.10.10 14:25 | close | 50 | 0.10 | 1.37510 | 0.00000 | 1.37395 | -7.64 | 9122.44 |
107 | 2024.10.10 14:25 | sell | 54 | 0.10 | 1.37478 | 0.00000 | 1.37468 | ||
108 | 2024.10.10 14:26 | sell | 55 | 0.20 | 1.37483 | 0.00000 | 1.37473 | ||
109 | 2024.10.10 14:37 | sell | 56 | 0.40 | 1.37488 | 0.00000 | 1.37478 | ||
110 | 2024.10.10 14:37 | sell | 57 | 0.80 | 1.37494 | 0.00000 | 1.37484 | ||
111 | 2024.10.10 15:22 | t/p | 57 | 0.80 | 1.37484 | 0.00000 | 1.37484 | 5.82 | 9128.26 |
112 | 2024.10.10 15:22 | close | 56 | 0.40 | 1.37484 | 0.00000 | 1.37478 | 1.16 | 9129.42 |
113 | 2024.10.10 15:22 | close | 55 | 0.20 | 1.37483 | 0.00000 | 1.37473 | 0.00 | 9129.42 |
114 | 2024.10.10 15:22 | close | 54 | 0.10 | 1.37482 | 0.00000 | 1.37468 | -0.29 | 9129.13 |
115 | 2024.10.10 15:22 | sell | 58 | 0.10 | 1.37448 | 0.00000 | 1.37438 | ||
116 | 2024.10.10 15:28 | sell | 59 | 0.20 | 1.37453 | 0.00000 | 1.37443 | ||
117 | 2024.10.10 15:28 | sell | 60 | 0.40 | 1.37459 | 0.00000 | 1.37449 | ||
118 | 2024.10.10 15:28 | sell | 61 | 0.80 | 1.37464 | 0.00000 | 1.37454 | ||
119 | 2024.10.10 15:32 | t/p | 61 | 0.80 | 1.37454 | 0.00000 | 1.37454 | 5.82 | 9134.95 |
120 | 2024.10.10 15:32 | close | 60 | 0.40 | 1.37454 | 0.00000 | 1.37449 | 1.46 | 9136.41 |
121 | 2024.10.10 15:32 | close | 59 | 0.20 | 1.37453 | 0.00000 | 1.37443 | 0.00 | 9136.41 |
122 | 2024.10.10 15:32 | close | 58 | 0.10 | 1.37452 | 0.00000 | 1.37438 | -0.29 | 9136.12 |
123 | 2024.10.10 15:32 | sell | 62 | 0.10 | 1.37418 | 0.00000 | 1.37408 | ||
124 | 2024.10.10 15:32 | t/p | 62 | 0.10 | 1.37408 | 0.00000 | 1.37408 | 0.73 | 9136.85 |
125 | 2024.10.10 15:32 | sell | 63 | 0.10 | 1.37375 | 0.00000 | 1.37365 | ||
126 | 2024.10.10 15:32 | sell | 64 | 0.20 | 1.37381 | 0.00000 | 1.37371 | ||
127 | 2024.10.10 15:32 | sell | 65 | 0.40 | 1.37386 | 0.00000 | 1.37376 | ||
128 | 2024.10.10 15:32 | sell | 66 | 0.80 | 1.37392 | 0.00000 | 1.37382 | ||
129 | 2024.10.10 15:33 | t/p | 66 | 0.80 | 1.37382 | 0.00000 | 1.37382 | 5.82 | 9142.67 |
130 | 2024.10.10 15:33 | close | 65 | 0.40 | 1.37382 | 0.00000 | 1.37376 | 1.16 | 9143.83 |
131 | 2024.10.10 15:33 | close | 64 | 0.20 | 1.37381 | 0.00000 | 1.37371 | 0.00 | 9143.83 |
132 | 2024.10.10 15:33 | close | 63 | 0.10 | 1.37380 | 0.00000 | 1.37365 | -0.36 | 9143.47 |
133 | 2024.10.10 15:33 | sell | 67 | 0.10 | 1.37346 | 0.00000 | 1.37336 | ||
134 | 2024.10.10 15:33 | t/p | 67 | 0.10 | 1.37336 | 0.00000 | 1.37336 | 0.73 | 9144.20 |
135 | 2024.10.10 15:33 | sell | 68 | 0.10 | 1.37303 | 0.00000 | 1.37293 | ||
136 | 2024.10.10 15:33 | sell | 69 | 0.20 | 1.37308 | 0.00000 | 1.37298 | ||
137 | 2024.10.10 15:33 | sell | 70 | 0.40 | 1.37314 | 0.00000 | 1.37304 | ||
138 | 2024.10.10 15:33 | sell | 71 | 0.80 | 1.37320 | 0.00000 | 1.37310 | ||
139 | 2024.10.10 15:36 | close | 71 | 0.80 | 1.37408 | 0.00000 | 1.37310 | -51.23 | 9092.97 |
140 | 2024.10.10 15:36 | close | 70 | 0.40 | 1.37408 | 0.00000 | 1.37304 | -27.36 | 9065.61 |
141 | 2024.10.10 15:36 | close | 69 | 0.20 | 1.37408 | 0.00000 | 1.37298 | -14.56 | 9051.05 |
142 | 2024.10.10 15:36 | close | 68 | 0.10 | 1.37408 | 0.00000 | 1.37293 | -7.64 | 9043.41 |
143 | 2024.10.10 15:36 | sell | 72 | 0.10 | 1.37376 | 0.00000 | 1.37366 | ||
144 | 2024.10.10 15:36 | sell | 73 | 0.20 | 1.37382 | 0.00000 | 1.37372 | ||
145 | 2024.10.10 15:36 | sell | 74 | 0.40 | 1.37388 | 0.00000 | 1.37378 | ||
146 | 2024.10.10 15:36 | sell | 75 | 0.80 | 1.37393 | 0.00000 | 1.37383 | ||
147 | 2024.10.10 15:38 | close | 75 | 0.80 | 1.37481 | 0.00000 | 1.37383 | -51.21 | 8992.20 |
148 | 2024.10.10 15:38 | close | 74 | 0.40 | 1.37481 | 0.00000 | 1.37378 | -27.06 | 8965.14 |
149 | 2024.10.10 15:38 | close | 73 | 0.20 | 1.37481 | 0.00000 | 1.37372 | -14.40 | 8950.74 |
150 | 2024.10.10 15:38 | close | 72 | 0.10 | 1.37481 | 0.00000 | 1.37366 | -7.64 | 8943.10 |
151 | 2024.10.10 15:38 | sell | 76 | 0.10 | 1.37447 | 0.00000 | 1.37437 | ||
152 | 2024.10.10 15:38 | sell | 77 | 0.20 | 1.37453 | 0.00000 | 1.37443 | ||
153 | 2024.10.10 15:38 | sell | 78 | 0.40 | 1.37459 | 0.00000 | 1.37449 | ||
154 | 2024.10.10 15:38 | sell | 79 | 0.80 | 1.37464 | 0.00000 | 1.37454 | ||
155 | 2024.10.10 15:47 | t/p | 79 | 0.80 | 1.37454 | 0.00000 | 1.37454 | 5.82 | 8948.92 |
156 | 2024.10.10 15:47 | close | 78 | 0.40 | 1.37454 | 0.00000 | 1.37449 | 1.46 | 8950.38 |
157 | 2024.10.10 15:47 | close | 77 | 0.20 | 1.37455 | 0.00000 | 1.37443 | -0.29 | 8950.09 |
158 | 2024.10.10 15:47 | close | 76 | 0.10 | 1.37453 | 0.00000 | 1.37437 | -0.44 | 8949.65 |
159 | 2024.10.10 15:47 | sell | 80 | 0.10 | 1.37421 | 0.00000 | 1.37411 | ||
160 | 2024.10.10 15:48 | t/p | 80 | 0.10 | 1.37411 | 0.00000 | 1.37411 | 0.73 | 8950.38 |
161 | 2024.10.10 15:48 | sell | 81 | 0.10 | 1.37378 | 0.00000 | 1.37368 | ||
162 | 2024.10.10 15:48 | sell | 82 | 0.20 | 1.37383 | 0.00000 | 1.37373 | ||
163 | 2024.10.10 15:49 | sell | 83 | 0.40 | 1.37389 | 0.00000 | 1.37379 | ||
164 | 2024.10.10 15:49 | sell | 84 | 0.80 | 1.37395 | 0.00000 | 1.37385 | ||
165 | 2024.10.10 15:50 | t/p | 84 | 0.80 | 1.37385 | 0.00000 | 1.37385 | 5.82 | 8956.20 |
166 | 2024.10.10 15:50 | close | 83 | 0.40 | 1.37385 | 0.00000 | 1.37379 | 1.16 | 8957.36 |
167 | 2024.10.10 15:50 | close | 82 | 0.20 | 1.37386 | 0.00000 | 1.37373 | -0.44 | 8956.92 |
168 | 2024.10.10 15:50 | close | 81 | 0.10 | 1.37384 | 0.00000 | 1.37368 | -0.44 | 8956.48 |
169 | 2024.10.10 15:50 | sell | 85 | 0.10 | 1.37352 | 0.00000 | 1.37342 | ||
170 | 2024.10.10 15:51 | sell | 86 | 0.20 | 1.37358 | 0.00000 | 1.37348 | ||
171 | 2024.10.10 15:51 | sell | 87 | 0.40 | 1.37364 | 0.00000 | 1.37354 | ||
172 | 2024.10.10 15:52 | sell | 88 | 0.80 | 1.37369 | 0.00000 | 1.37359 | ||
173 | 2024.10.10 16:00 | close | 88 | 0.80 | 1.37457 | 0.00000 | 1.37359 | -51.22 | 8905.26 |
174 | 2024.10.10 16:00 | close | 87 | 0.40 | 1.37457 | 0.00000 | 1.37354 | -27.06 | 8878.20 |
175 | 2024.10.10 16:00 | close | 86 | 0.20 | 1.37457 | 0.00000 | 1.37348 | -14.40 | 8863.80 |
176 | 2024.10.10 16:00 | close | 85 | 0.10 | 1.37457 | 0.00000 | 1.37342 | -7.64 | 8856.16 |
177 | 2024.10.10 16:00 | sell | 89 | 0.10 | 1.37423 | 0.00000 | 1.37413 | ||
178 | 2024.10.10 16:00 | sell | 90 | 0.20 | 1.37429 | 0.00000 | 1.37419 | ||
179 | 2024.10.10 16:00 | sell | 91 | 0.40 | 1.37435 | 0.00000 | 1.37425 | ||
180 | 2024.10.10 16:00 | sell | 92 | 0.80 | 1.37440 | 0.00000 | 1.37430 | ||
181 | 2024.10.10 16:03 | t/p | 92 | 0.80 | 1.37430 | 0.00000 | 1.37430 | 5.82 | 8861.98 |
182 | 2024.10.10 16:03 | close | 91 | 0.40 | 1.37430 | 0.00000 | 1.37425 | 1.46 | 8863.44 |
183 | 2024.10.10 16:03 | close | 90 | 0.20 | 1.37431 | 0.00000 | 1.37419 | -0.29 | 8863.15 |
184 | 2024.10.10 16:03 | close | 89 | 0.10 | 1.37430 | 0.00000 | 1.37413 | -0.51 | 8862.64 |
185 | 2024.10.10 16:03 | sell | 93 | 0.10 | 1.37396 | 0.00000 | 1.37386 | ||
186 | 2024.10.10 16:03 | sell | 94 | 0.20 | 1.37402 | 0.00000 | 1.37392 | ||
187 | 2024.10.10 16:04 | t/p | 94 | 0.20 | 1.37392 | 0.00000 | 1.37392 | 1.46 | 8864.10 |
188 | 2024.10.10 16:04 | close | 93 | 0.10 | 1.37392 | 0.00000 | 1.37386 | 0.29 | 8864.39 |
189 | 2024.10.10 16:04 | sell | 95 | 0.10 | 1.37358 | 0.00000 | 1.37348 | ||
190 | 2024.10.10 16:05 | sell | 96 | 0.20 | 1.37364 | 0.00000 | 1.37354 | ||
191 | 2024.10.10 16:05 | sell | 97 | 0.40 | 1.37369 | 0.00000 | 1.37359 | ||
192 | 2024.10.10 16:06 | sell | 98 | 0.80 | 1.37375 | 0.00000 | 1.37365 | ||
193 | 2024.10.10 16:08 | close | 98 | 0.80 | 1.37463 | 0.00000 | 1.37365 | -51.21 | 8813.18 |
194 | 2024.10.10 16:08 | close | 97 | 0.40 | 1.37463 | 0.00000 | 1.37359 | -27.35 | 8785.83 |
195 | 2024.10.10 16:08 | close | 96 | 0.20 | 1.37463 | 0.00000 | 1.37354 | -14.40 | 8771.43 |
196 | 2024.10.10 16:08 | close | 95 | 0.10 | 1.37463 | 0.00000 | 1.37348 | -7.64 | 8763.79 |
197 | 2024.10.10 16:08 | sell | 99 | 0.10 | 1.37429 | 0.00000 | 1.37419 | ||
198 | 2024.10.10 16:08 | sell | 100 | 0.20 | 1.37435 | 0.00000 | 1.37425 | ||
199 | 2024.10.10 16:08 | sell | 101 | 0.40 | 1.37440 | 0.00000 | 1.37430 | ||
200 | 2024.10.10 16:08 | sell | 102 | 0.80 | 1.37446 | 0.00000 | 1.37436 | ||
201 | 2024.10.10 16:27 | close | 102 | 0.80 | 1.37534 | 0.00000 | 1.37436 | -51.19 | 8712.60 |
202 | 2024.10.10 16:27 | close | 101 | 0.40 | 1.37534 | 0.00000 | 1.37430 | -27.34 | 8685.26 |
203 | 2024.10.10 16:27 | close | 100 | 0.20 | 1.37534 | 0.00000 | 1.37425 | -14.40 | 8670.86 |
204 | 2024.10.10 16:27 | close | 99 | 0.10 | 1.37534 | 0.00000 | 1.37419 | -7.63 | 8663.23 |
205 | 2024.10.10 16:27 | sell | 103 | 0.10 | 1.37502 | 0.00000 | 1.37492 | ||
206 | 2024.10.10 16:27 | sell | 104 | 0.20 | 1.37507 | 0.00000 | 1.37497 | ||
207 | 2024.10.10 16:28 | sell | 105 | 0.40 | 1.37513 | 0.00000 | 1.37503 | ||
208 | 2024.10.10 16:28 | sell | 106 | 0.80 | 1.37518 | 0.00000 | 1.37508 | ||
209 | 2024.10.10 16:33 | close | 106 | 0.80 | 1.37606 | 0.00000 | 1.37508 | -51.16 | 8612.07 |
210 | 2024.10.10 16:33 | close | 105 | 0.40 | 1.37606 | 0.00000 | 1.37503 | -27.03 | 8585.04 |
211 | 2024.10.10 16:33 | close | 104 | 0.20 | 1.37606 | 0.00000 | 1.37497 | -14.39 | 8570.65 |
212 | 2024.10.10 16:33 | close | 103 | 0.10 | 1.37606 | 0.00000 | 1.37492 | -7.56 | 8563.09 |
213 | 2024.10.10 16:33 | sell | 107 | 0.10 | 1.37572 | 0.00000 | 1.37562 | ||
214 | 2024.10.10 16:33 | sell | 108 | 0.20 | 1.37578 | 0.00000 | 1.37568 | ||
215 | 2024.10.10 16:33 | sell | 109 | 0.40 | 1.37583 | 0.00000 | 1.37573 | ||
216 | 2024.10.10 16:36 | sell | 110 | 0.80 | 1.37589 | 0.00000 | 1.37579 | ||
217 | 2024.10.10 16:42 | close | 110 | 0.80 | 1.37677 | 0.00000 | 1.37579 | -51.13 | 8511.96 |
218 | 2024.10.10 16:42 | close | 109 | 0.40 | 1.37677 | 0.00000 | 1.37573 | -27.31 | 8484.65 |
219 | 2024.10.10 16:42 | close | 108 | 0.20 | 1.37677 | 0.00000 | 1.37568 | -14.38 | 8470.27 |
220 | 2024.10.10 16:42 | close | 107 | 0.10 | 1.37677 | 0.00000 | 1.37562 | -7.63 | 8462.64 |
221 | 2024.10.10 16:42 | sell | 111 | 0.10 | 1.37643 | 0.00000 | 1.37633 | ||
222 | 2024.10.10 16:43 | sell | 112 | 0.20 | 1.37649 | 0.00000 | 1.37639 | ||
223 | 2024.10.10 16:43 | sell | 113 | 0.40 | 1.37654 | 0.00000 | 1.37644 | ||
224 | 2024.10.10 16:43 | sell | 114 | 0.80 | 1.37660 | 0.00000 | 1.37650 | ||
225 | 2024.10.10 16:50 | t/p | 114 | 0.80 | 1.37650 | 0.00000 | 1.37650 | 5.81 | 8468.45 |
226 | 2024.10.10 16:50 | close | 113 | 0.40 | 1.37650 | 0.00000 | 1.37644 | 1.16 | 8469.61 |
227 | 2024.10.10 16:50 | close | 112 | 0.20 | 1.37651 | 0.00000 | 1.37639 | -0.29 | 8469.32 |
228 | 2024.10.10 16:50 | close | 111 | 0.10 | 1.37650 | 0.00000 | 1.37633 | -0.51 | 8468.81 |
229 | 2024.10.10 16:50 | sell | 115 | 0.10 | 1.37618 | 0.00000 | 1.37608 | ||
230 | 2024.10.10 16:51 | sell | 116 | 0.20 | 1.37623 | 0.00000 | 1.37613 | ||
231 | 2024.10.10 16:51 | sell | 117 | 0.40 | 1.37629 | 0.00000 | 1.37619 | ||
232 | 2024.10.10 16:51 | sell | 118 | 0.80 | 1.37635 | 0.00000 | 1.37625 | ||
233 | 2024.10.10 16:51 | t/p | 118 | 0.80 | 1.37625 | 0.00000 | 1.37625 | 5.81 | 8474.62 |
234 | 2024.10.10 16:51 | close | 117 | 0.40 | 1.37625 | 0.00000 | 1.37619 | 1.16 | 8475.78 |
235 | 2024.10.10 16:51 | close | 116 | 0.20 | 1.37624 | 0.00000 | 1.37613 | -0.15 | 8475.63 |
236 | 2024.10.10 16:51 | close | 115 | 0.10 | 1.37623 | 0.00000 | 1.37608 | -0.36 | 8475.27 |
237 | 2024.10.10 16:51 | sell | 119 | 0.10 | 1.37589 | 0.00000 | 1.37579 | ||
238 | 2024.10.10 16:52 | sell | 120 | 0.20 | 1.37595 | 0.00000 | 1.37585 | ||
239 | 2024.10.10 16:52 | t/p | 120 | 0.20 | 1.37585 | 0.00000 | 1.37585 | 1.45 | 8476.72 |
240 | 2024.10.10 16:52 | close | 119 | 0.10 | 1.37585 | 0.00000 | 1.37579 | 0.29 | 8477.01 |
241 | 2024.10.10 16:52 | sell | 121 | 0.10 | 1.37551 | 0.00000 | 1.37541 | ||
242 | 2024.10.10 16:53 | t/p | 121 | 0.10 | 1.37541 | 0.00000 | 1.37541 | 0.73 | 8477.74 |
243 | 2024.10.10 16:53 | sell | 122 | 0.10 | 1.37508 | 0.00000 | 1.37498 | ||
244 | 2024.10.10 16:53 | sell | 123 | 0.20 | 1.37514 | 0.00000 | 1.37504 | ||
245 | 2024.10.10 16:54 | sell | 124 | 0.40 | 1.37520 | 0.00000 | 1.37510 | ||
246 | 2024.10.10 16:54 | sell | 125 | 0.80 | 1.37525 | 0.00000 | 1.37515 | ||
247 | 2024.10.10 17:01 | close | 125 | 0.80 | 1.37613 | 0.00000 | 1.37515 | -51.16 | 8426.58 |
248 | 2024.10.10 17:01 | close | 124 | 0.40 | 1.37613 | 0.00000 | 1.37510 | -27.03 | 8399.55 |
249 | 2024.10.10 17:01 | close | 123 | 0.20 | 1.37613 | 0.00000 | 1.37504 | -14.39 | 8385.16 |
250 | 2024.10.10 17:01 | close | 122 | 0.10 | 1.37613 | 0.00000 | 1.37498 | -7.63 | 8377.53 |
251 | 2024.10.10 17:01 | sell | 126 | 0.10 | 1.37579 | 0.00000 | 1.37569 | ||
252 | 2024.10.10 17:02 | t/p | 126 | 0.10 | 1.37569 | 0.00000 | 1.37569 | 0.73 | 8378.26 |
253 | 2024.10.10 17:02 | sell | 127 | 0.10 | 1.37536 | 0.00000 | 1.37526 | ||
254 | 2024.10.10 17:03 | t/p | 127 | 0.10 | 1.37526 | 0.00000 | 1.37526 | 0.73 | 8378.99 |
255 | 2024.10.10 17:03 | sell | 128 | 0.10 | 1.37493 | 0.00000 | 1.37483 | ||
256 | 2024.10.10 17:03 | sell | 129 | 0.20 | 1.37498 | 0.00000 | 1.37488 | ||
257 | 2024.10.10 17:03 | sell | 130 | 0.40 | 1.37504 | 0.00000 | 1.37494 | ||
258 | 2024.10.10 17:04 | sell | 131 | 0.80 | 1.37510 | 0.00000 | 1.37500 | ||
259 | 2024.10.10 17:08 | close | 131 | 0.80 | 1.37598 | 0.00000 | 1.37500 | -51.16 | 8327.83 |
260 | 2024.10.10 17:08 | close | 130 | 0.40 | 1.37598 | 0.00000 | 1.37494 | -27.33 | 8300.50 |
261 | 2024.10.10 17:08 | close | 129 | 0.20 | 1.37598 | 0.00000 | 1.37488 | -14.54 | 8285.96 |
262 | 2024.10.10 17:08 | close | 128 | 0.10 | 1.37598 | 0.00000 | 1.37483 | -7.63 | 8278.33 |
263 | 2024.10.10 17:08 | sell | 132 | 0.10 | 1.37564 | 0.00000 | 1.37554 | ||
264 | 2024.10.10 17:11 | t/p | 132 | 0.10 | 1.37554 | 0.00000 | 1.37554 | 0.73 | 8279.06 |
265 | 2024.10.10 17:11 | sell | 133 | 0.10 | 1.37521 | 0.00000 | 1.37511 | ||
266 | 2024.10.10 17:13 | t/p | 133 | 0.10 | 1.37511 | 0.00000 | 1.37511 | 0.73 | 8279.79 |
267 | 2024.10.10 17:13 | sell | 134 | 0.10 | 1.37478 | 0.00000 | 1.37468 | ||
268 | 2024.10.10 17:13 | sell | 135 | 0.20 | 1.37483 | 0.00000 | 1.37473 | ||
269 | 2024.10.10 17:13 | sell | 136 | 0.40 | 1.37488 | 0.00000 | 1.37478 | ||
270 | 2024.10.10 17:14 | sell | 137 | 0.80 | 1.37494 | 0.00000 | 1.37484 | ||
271 | 2024.10.10 17:23 | close | 137 | 0.80 | 1.37582 | 0.00000 | 1.37484 | -51.17 | 8228.62 |
272 | 2024.10.10 17:23 | close | 136 | 0.40 | 1.37582 | 0.00000 | 1.37478 | -27.33 | 8201.29 |
273 | 2024.10.10 17:23 | close | 135 | 0.20 | 1.37582 | 0.00000 | 1.37473 | -14.39 | 8186.90 |
274 | 2024.10.10 17:23 | close | 134 | 0.10 | 1.37582 | 0.00000 | 1.37468 | -7.56 | 8179.34 |
275 | 2024.10.10 17:23 | sell | 138 | 0.10 | 1.37548 | 0.00000 | 1.37538 | ||
276 | 2024.10.10 17:26 | sell | 139 | 0.20 | 1.37554 | 0.00000 | 1.37544 | ||
277 | 2024.10.10 17:26 | sell | 140 | 0.40 | 1.37559 | 0.00000 | 1.37549 | ||
278 | 2024.10.10 17:27 | sell | 141 | 0.80 | 1.37565 | 0.00000 | 1.37555 | ||
279 | 2024.10.10 17:48 | close | 141 | 0.80 | 1.37653 | 0.00000 | 1.37555 | -51.14 | 8128.20 |
280 | 2024.10.10 17:48 | close | 140 | 0.40 | 1.37653 | 0.00000 | 1.37549 | -27.32 | 8100.88 |
281 | 2024.10.10 17:48 | close | 139 | 0.20 | 1.37653 | 0.00000 | 1.37544 | -14.38 | 8086.50 |
282 | 2024.10.10 17:48 | close | 138 | 0.10 | 1.37653 | 0.00000 | 1.37538 | -7.63 | 8078.87 |
283 | 2024.10.10 17:48 | sell | 142 | 0.10 | 1.37619 | 0.00000 | 1.37609 | ||
284 | 2024.10.10 17:48 | sell | 143 | 0.20 | 1.37625 | 0.00000 | 1.37615 | ||
285 | 2024.10.10 17:54 | t/p | 143 | 0.20 | 1.37615 | 0.00000 | 1.37615 | 1.45 | 8080.32 |
286 | 2024.10.10 17:54 | close | 142 | 0.10 | 1.37615 | 0.00000 | 1.37609 | 0.29 | 8080.61 |
287 | 2024.10.10 17:54 | sell | 144 | 0.10 | 1.37583 | 0.00000 | 1.37573 | ||
288 | 2024.10.10 17:56 | sell | 145 | 0.20 | 1.37589 | 0.00000 | 1.37579 | ||
289 | 2024.10.10 17:58 | t/p | 145 | 0.20 | 1.37579 | 0.00000 | 1.37579 | 1.45 | 8082.06 |
290 | 2024.10.10 17:58 | close | 144 | 0.10 | 1.37579 | 0.00000 | 1.37573 | 0.29 | 8082.35 |
291 | 2024.10.10 17:58 | sell | 146 | 0.10 | 1.37547 | 0.00000 | 1.37537 | ||
292 | 2024.10.10 17:59 | sell | 147 | 0.20 | 1.37552 | 0.00000 | 1.37542 | ||
293 | 2024.10.10 18:00 | sell | 148 | 0.40 | 1.37558 | 0.00000 | 1.37548 | ||
294 | 2024.10.10 18:00 | sell | 149 | 0.80 | 1.37564 | 0.00000 | 1.37554 | ||
295 | 2024.10.10 18:03 | t/p | 149 | 0.80 | 1.37554 | 0.00000 | 1.37554 | 5.82 | 8088.17 |
296 | 2024.10.10 18:03 | close | 148 | 0.40 | 1.37554 | 0.00000 | 1.37548 | 1.16 | 8089.33 |
297 | 2024.10.10 18:03 | close | 147 | 0.20 | 1.37555 | 0.00000 | 1.37542 | -0.44 | 8088.89 |
298 | 2024.10.10 18:03 | close | 146 | 0.10 | 1.37554 | 0.00000 | 1.37537 | -0.51 | 8088.38 |
299 | 2024.10.10 18:03 | sell | 150 | 0.10 | 1.37520 | 0.00000 | 1.37510 | ||
300 | 2024.10.10 18:03 | sell | 151 | 0.20 | 1.37525 | 0.00000 | 1.37515 | ||
301 | 2024.10.10 18:04 | sell | 152 | 0.40 | 1.37531 | 0.00000 | 1.37521 | ||
302 | 2024.10.10 18:04 | sell | 153 | 0.80 | 1.37537 | 0.00000 | 1.37527 | ||
303 | 2024.10.10 19:00 | t/p | 153 | 0.80 | 1.37527 | 0.00000 | 1.37527 | 5.82 | 8094.20 |
304 | 2024.10.10 19:00 | close | 152 | 0.40 | 1.37527 | 0.00000 | 1.37521 | 1.16 | 8095.36 |
305 | 2024.10.10 19:00 | close | 151 | 0.20 | 1.37526 | 0.00000 | 1.37515 | -0.15 | 8095.21 |
306 | 2024.10.10 19:00 | close | 150 | 0.10 | 1.37525 | 0.00000 | 1.37510 | -0.36 | 8094.85 |
307 | 2024.10.10 19:00 | sell | 154 | 0.10 | 1.37491 | 0.00000 | 1.37481 | ||
308 | 2024.10.10 19:01 | sell | 155 | 0.20 | 1.37497 | 0.00000 | 1.37487 | ||
309 | 2024.10.10 19:01 | sell | 156 | 0.40 | 1.37503 | 0.00000 | 1.37493 | ||
310 | 2024.10.10 19:02 | sell | 157 | 0.80 | 1.37508 | 0.00000 | 1.37498 | ||
311 | 2024.10.10 19:22 | close | 157 | 0.80 | 1.37596 | 0.00000 | 1.37498 | -51.16 | 8043.69 |
312 | 2024.10.10 19:22 | close | 156 | 0.40 | 1.37596 | 0.00000 | 1.37493 | -27.04 | 8016.65 |
313 | 2024.10.10 19:22 | close | 155 | 0.20 | 1.37596 | 0.00000 | 1.37487 | -14.39 | 8002.26 |
314 | 2024.10.10 19:22 | close | 154 | 0.10 | 1.37596 | 0.00000 | 1.37481 | -7.63 | 7994.63 |
315 | 2024.10.10 19:22 | sell | 158 | 0.10 | 1.37562 | 0.00000 | 1.37552 | ||
316 | 2024.10.10 19:22 | sell | 159 | 0.20 | 1.37568 | 0.00000 | 1.37558 | ||
317 | 2024.10.10 19:26 | t/p | 159 | 0.20 | 1.37558 | 0.00000 | 1.37558 | 1.45 | 7996.08 |
318 | 2024.10.10 19:26 | close | 158 | 0.10 | 1.37558 | 0.00000 | 1.37552 | 0.29 | 7996.37 |
319 | 2024.10.10 19:26 | sell | 160 | 0.10 | 1.37526 | 0.00000 | 1.37516 | ||
320 | 2024.10.10 19:26 | sell | 161 | 0.20 | 1.37531 | 0.00000 | 1.37521 | ||
321 | 2024.10.10 19:26 | sell | 162 | 0.40 | 1.37537 | 0.00000 | 1.37527 | ||
322 | 2024.10.10 19:26 | sell | 163 | 0.80 | 1.37542 | 0.00000 | 1.37532 | ||
323 | 2024.10.10 19:46 | close | 163 | 0.80 | 1.37630 | 0.00000 | 1.37532 | -51.15 | 7945.22 |
324 | 2024.10.10 19:46 | close | 162 | 0.40 | 1.37630 | 0.00000 | 1.37527 | -27.03 | 7918.19 |
325 | 2024.10.10 19:46 | close | 161 | 0.20 | 1.37630 | 0.00000 | 1.37521 | -14.39 | 7903.80 |
326 | 2024.10.10 19:46 | close | 160 | 0.10 | 1.37630 | 0.00000 | 1.37516 | -7.56 | 7896.24 |
327 | 2024.10.10 19:46 | sell | 164 | 0.10 | 1.37596 | 0.00000 | 1.37586 | ||
328 | 2024.10.10 19:46 | sell | 165 | 0.20 | 1.37602 | 0.00000 | 1.37592 | ||
329 | 2024.10.10 19:47 | sell | 166 | 0.40 | 1.37608 | 0.00000 | 1.37598 | ||
330 | 2024.10.10 19:47 | sell | 167 | 0.80 | 1.37613 | 0.00000 | 1.37603 | ||
331 | 2024.10.10 20:02 | close | 167 | 0.80 | 1.37701 | 0.00000 | 1.37603 | -51.13 | 7845.11 |
332 | 2024.10.10 20:02 | close | 166 | 0.40 | 1.37701 | 0.00000 | 1.37598 | -27.02 | 7818.09 |
333 | 2024.10.10 20:02 | close | 165 | 0.20 | 1.37701 | 0.00000 | 1.37592 | -14.38 | 7803.71 |
334 | 2024.10.10 20:02 | close | 164 | 0.10 | 1.37701 | 0.00000 | 1.37586 | -7.63 | 7796.08 |
335 | 2024.10.10 21:00 | sell | 168 | 0.10 | 1.37534 | 0.00000 | 1.37524 | ||
336 | 2024.10.10 21:02 | sell | 169 | 0.20 | 1.37540 | 0.00000 | 1.37530 | ||
337 | 2024.10.10 21:03 | sell | 170 | 0.40 | 1.37545 | 0.00000 | 1.37535 | ||
338 | 2024.10.10 21:08 | sell | 171 | 0.80 | 1.37551 | 0.00000 | 1.37541 | ||
339 | 2024.10.10 21:28 | t/p | 171 | 0.80 | 1.37541 | 0.00000 | 1.37541 | 5.82 | 7801.90 |
340 | 2024.10.10 21:28 | close | 170 | 0.40 | 1.37541 | 0.00000 | 1.37535 | 1.16 | 7803.06 |
341 | 2024.10.10 21:28 | close | 169 | 0.20 | 1.37540 | 0.00000 | 1.37530 | 0.00 | 7803.06 |
342 | 2024.10.10 21:28 | close | 168 | 0.10 | 1.37539 | 0.00000 | 1.37524 | -0.36 | 7802.70 |
343 | 2024.10.10 21:28 | sell | 172 | 0.10 | 1.37507 | 0.00000 | 1.37497 | ||
344 | 2024.10.10 21:28 | sell | 173 | 0.20 | 1.37513 | 0.00000 | 1.37503 | ||
345 | 2024.10.10 21:29 | sell | 174 | 0.40 | 1.37518 | 0.00000 | 1.37508 | ||
346 | 2024.10.10 21:33 | sell | 175 | 0.80 | 1.37524 | 0.00000 | 1.37514 | ||
347 | 2024.10.10 22:02 | close | 175 | 0.80 | 1.37612 | 0.00000 | 1.37514 | -51.16 | 7751.54 |
348 | 2024.10.10 22:02 | close | 174 | 0.40 | 1.37612 | 0.00000 | 1.37508 | -27.32 | 7724.22 |
349 | 2024.10.10 22:02 | close | 173 | 0.20 | 1.37612 | 0.00000 | 1.37503 | -14.39 | 7709.83 |
350 | 2024.10.10 22:02 | close | 172 | 0.10 | 1.37612 | 0.00000 | 1.37497 | -7.63 | 7702.20 |
351 | 2024.10.11 07:00 | sell | 176 | 0.10 | 1.37531 | 0.00000 | 1.37521 | ||
352 | 2024.10.11 07:02 | sell | 177 | 0.20 | 1.37537 | 0.00000 | 1.37527 | ||
353 | 2024.10.11 07:03 | sell | 178 | 0.40 | 1.37542 | 0.00000 | 1.37532 | ||
354 | 2024.10.11 07:16 | t/p | 178 | 0.40 | 1.37532 | 0.00000 | 1.37532 | 2.91 | 7705.11 |
355 | 2024.10.11 07:16 | close | 177 | 0.20 | 1.37532 | 0.00000 | 1.37527 | 0.73 | 7705.84 |
356 | 2024.10.11 07:16 | close | 176 | 0.10 | 1.37533 | 0.00000 | 1.37521 | -0.15 | 7705.69 |
357 | 2024.10.11 07:16 | sell | 179 | 0.10 | 1.37502 | 0.00000 | 1.37492 | ||
358 | 2024.10.11 07:16 | sell | 180 | 0.20 | 1.37507 | 0.00000 | 1.37497 | ||
359 | 2024.10.11 07:16 | sell | 181 | 0.40 | 1.37513 | 0.00000 | 1.37503 | ||
360 | 2024.10.11 07:17 | sell | 182 | 0.80 | 1.37518 | 0.00000 | 1.37508 | ||
361 | 2024.10.11 09:02 | close | 182 | 0.80 | 1.37606 | 0.00000 | 1.37508 | -51.16 | 7654.53 |
362 | 2024.10.11 09:02 | close | 181 | 0.40 | 1.37606 | 0.00000 | 1.37503 | -27.03 | 7627.50 |
363 | 2024.10.11 09:02 | close | 180 | 0.20 | 1.37606 | 0.00000 | 1.37497 | -14.39 | 7613.11 |
364 | 2024.10.11 09:02 | close | 179 | 0.10 | 1.37606 | 0.00000 | 1.37492 | -7.56 | 7605.55 |
365 | 2024.10.11 11:00 | sell | 183 | 0.10 | 1.37560 | 0.00000 | 1.37550 | ||
366 | 2024.10.11 11:02 | t/p | 183 | 0.10 | 1.37550 | 0.00000 | 1.37550 | 0.73 | 7606.28 |
367 | 2024.10.11 11:02 | sell | 184 | 0.10 | 1.37517 | 0.00000 | 1.37507 | ||
368 | 2024.10.11 11:03 | sell | 185 | 0.20 | 1.37522 | 0.00000 | 1.37512 | ||
369 | 2024.10.11 11:04 | sell | 186 | 0.40 | 1.37528 | 0.00000 | 1.37518 | ||
370 | 2024.10.11 11:07 | sell | 187 | 0.80 | 1.37534 | 0.00000 | 1.37524 | ||
371 | 2024.10.11 11:42 | close | 187 | 0.80 | 1.37622 | 0.00000 | 1.37524 | -51.15 | 7555.13 |
372 | 2024.10.11 11:42 | close | 186 | 0.40 | 1.37622 | 0.00000 | 1.37518 | -27.32 | 7527.81 |
373 | 2024.10.11 11:42 | close | 185 | 0.20 | 1.37622 | 0.00000 | 1.37512 | -14.53 | 7513.28 |
374 | 2024.10.11 11:42 | close | 184 | 0.10 | 1.37622 | 0.00000 | 1.37507 | -7.63 | 7505.65 |
375 | 2024.10.11 11:42 | sell | 188 | 0.10 | 1.37588 | 0.00000 | 1.37578 | ||
376 | 2024.10.11 11:43 | sell | 189 | 0.20 | 1.37593 | 0.00000 | 1.37583 | ||
377 | 2024.10.11 11:46 | sell | 190 | 0.40 | 1.37599 | 0.00000 | 1.37589 | ||
378 | 2024.10.11 11:46 | sell | 191 | 0.80 | 1.37605 | 0.00000 | 1.37595 | ||
379 | 2024.10.11 12:48 | close | 191 | 0.80 | 1.37693 | 0.00000 | 1.37595 | -51.13 | 7454.52 |
380 | 2024.10.11 12:48 | close | 190 | 0.40 | 1.37693 | 0.00000 | 1.37589 | -27.31 | 7427.21 |
381 | 2024.10.11 12:48 | close | 189 | 0.20 | 1.37693 | 0.00000 | 1.37583 | -14.53 | 7412.68 |
382 | 2024.10.11 12:48 | close | 188 | 0.10 | 1.37693 | 0.00000 | 1.37578 | -7.63 | 7405.05 |
383 | 2024.10.11 12:48 | sell | 192 | 0.10 | 1.37659 | 0.00000 | 1.37649 | ||
384 | 2024.10.11 12:48 | sell | 193 | 0.20 | 1.37664 | 0.00000 | 1.37654 | ||
385 | 2024.10.11 12:51 | sell | 194 | 0.40 | 1.37670 | 0.00000 | 1.37660 | ||
386 | 2024.10.11 13:13 | t/p | 194 | 0.40 | 1.37660 | 0.00000 | 1.37660 | 2.91 | 7407.96 |
387 | 2024.10.11 13:13 | close | 193 | 0.20 | 1.37660 | 0.00000 | 1.37654 | 0.58 | 7408.54 |
388 | 2024.10.11 13:13 | close | 192 | 0.10 | 1.37659 | 0.00000 | 1.37649 | 0.00 | 7408.54 |
389 | 2024.10.11 13:13 | sell | 195 | 0.10 | 1.37627 | 0.00000 | 1.37617 | ||
390 | 2024.10.11 13:14 | sell | 196 | 0.20 | 1.37636 | 0.00000 | 1.37626 | ||
391 | 2024.10.11 13:15 | sell | 197 | 0.40 | 1.37642 | 0.00000 | 1.37632 | ||
392 | 2024.10.11 13:23 | sell | 198 | 0.80 | 1.37647 | 0.00000 | 1.37637 | ||
393 | 2024.10.11 14:07 | close | 198 | 0.80 | 1.37735 | 0.00000 | 1.37637 | -51.11 | 7357.43 |
394 | 2024.10.11 14:07 | close | 197 | 0.40 | 1.37735 | 0.00000 | 1.37632 | -27.01 | 7330.42 |
395 | 2024.10.11 14:07 | close | 196 | 0.20 | 1.37735 | 0.00000 | 1.37626 | -14.38 | 7316.04 |
396 | 2024.10.11 14:07 | close | 195 | 0.10 | 1.37735 | 0.00000 | 1.37617 | -7.84 | 7308.20 |
397 | 2024.10.11 14:07 | sell | 199 | 0.10 | 1.37703 | 0.00000 | 1.37693 | ||
398 | 2024.10.11 14:08 | sell | 200 | 0.20 | 1.37708 | 0.00000 | 1.37698 | ||
399 | 2024.10.11 14:08 | sell | 201 | 0.40 | 1.37714 | 0.00000 | 1.37704 | ||
400 | 2024.10.11 14:11 | sell | 202 | 0.80 | 1.37720 | 0.00000 | 1.37710 | ||
401 | 2024.10.11 14:18 | close | 202 | 0.80 | 1.37808 | 0.00000 | 1.37710 | -51.09 | 7257.11 |
402 | 2024.10.11 14:18 | close | 201 | 0.40 | 1.37808 | 0.00000 | 1.37704 | -27.28 | 7229.83 |
403 | 2024.10.11 14:18 | close | 200 | 0.20 | 1.37808 | 0.00000 | 1.37698 | -14.51 | 7215.32 |
404 | 2024.10.11 14:18 | close | 199 | 0.10 | 1.37808 | 0.00000 | 1.37693 | -7.62 | 7207.70 |
405 | 2024.10.11 14:18 | sell | 203 | 0.10 | 1.37776 | 0.00000 | 1.37766 | ||
406 | 2024.10.11 14:18 | sell | 204 | 0.20 | 1.37782 | 0.00000 | 1.37772 | ||
407 | 2024.10.11 14:22 | t/p | 204 | 0.20 | 1.37772 | 0.00000 | 1.37772 | 1.45 | 7209.15 |
408 | 2024.10.11 14:22 | close | 203 | 0.10 | 1.37772 | 0.00000 | 1.37766 | 0.29 | 7209.44 |
409 | 2024.10.11 14:22 | sell | 205 | 0.10 | 1.37738 | 0.00000 | 1.37728 | ||
410 | 2024.10.11 14:27 | sell | 206 | 0.20 | 1.37744 | 0.00000 | 1.37734 | ||
411 | 2024.10.11 14:28 | sell | 207 | 0.40 | 1.37749 | 0.00000 | 1.37739 | ||
412 | 2024.10.11 14:28 | sell | 208 | 0.80 | 1.37755 | 0.00000 | 1.37745 | ||
413 | 2024.10.11 14:48 | t/p | 208 | 0.80 | 1.37745 | 0.00000 | 1.37745 | 5.81 | 7215.25 |
414 | 2024.10.11 14:48 | close | 207 | 0.40 | 1.37745 | 0.00000 | 1.37739 | 1.16 | 7216.41 |
415 | 2024.10.11 14:48 | close | 206 | 0.20 | 1.37744 | 0.00000 | 1.37734 | 0.00 | 7216.41 |
416 | 2024.10.11 14:48 | close | 205 | 0.10 | 1.37743 | 0.00000 | 1.37728 | -0.36 | 7216.05 |
417 | 2024.10.11 14:48 | sell | 209 | 0.10 | 1.37709 | 0.00000 | 1.37699 | ||
418 | 2024.10.11 14:49 | sell | 210 | 0.20 | 1.37714 | 0.00000 | 1.37704 | ||
419 | 2024.10.11 14:50 | sell | 211 | 0.40 | 1.37725 | 0.00000 | 1.37715 | ||
420 | 2024.10.11 14:51 | sell | 212 | 0.80 | 1.37731 | 0.00000 | 1.37721 | ||
421 | 2024.10.11 15:08 | t/p | 212 | 0.80 | 1.37721 | 0.00000 | 1.37721 | 5.81 | 7221.86 |
422 | 2024.10.11 15:08 | close | 211 | 0.40 | 1.37721 | 0.00000 | 1.37715 | 1.16 | 7223.02 |
423 | 2024.10.11 15:08 | close | 210 | 0.20 | 1.37720 | 0.00000 | 1.37704 | -0.87 | 7222.15 |
424 | 2024.10.11 15:08 | close | 209 | 0.10 | 1.37719 | 0.00000 | 1.37699 | -0.73 | 7221.42 |
425 | 2024.10.11 15:08 | sell | 213 | 0.10 | 1.37685 | 0.00000 | 1.37675 | ||
426 | 2024.10.11 15:09 | sell | 214 | 0.20 | 1.37690 | 0.00000 | 1.37680 | ||
427 | 2024.10.11 15:09 | sell | 215 | 0.40 | 1.37704 | 0.00000 | 1.37694 | ||
428 | 2024.10.11 15:12 | sell | 216 | 0.80 | 1.37710 | 0.00000 | 1.37700 | ||
429 | 2024.10.11 15:22 | close | 216 | 0.80 | 1.37796 | 0.00000 | 1.37700 | -49.93 | 7171.49 |
430 | 2024.10.11 15:22 | close | 215 | 0.40 | 1.37796 | 0.00000 | 1.37694 | -26.71 | 7144.78 |
431 | 2024.10.11 15:22 | close | 214 | 0.20 | 1.37796 | 0.00000 | 1.37680 | -15.39 | 7129.39 |
432 | 2024.10.11 15:22 | close | 213 | 0.10 | 1.37796 | 0.00000 | 1.37675 | -8.06 | 7121.33 |
433 | 2024.10.11 15:22 | sell | 217 | 0.10 | 1.37764 | 0.00000 | 1.37754 | ||
434 | 2024.10.11 15:22 | sell | 218 | 0.20 | 1.37769 | 0.00000 | 1.37759 | ||
435 | 2024.10.11 15:22 | sell | 219 | 0.40 | 1.37775 | 0.00000 | 1.37765 | ||
436 | 2024.10.11 15:22 | sell | 220 | 0.80 | 1.37781 | 0.00000 | 1.37771 | ||
437 | 2024.10.11 15:30 | t/p | 220 | 0.80 | 1.37771 | 0.00000 | 1.37771 | 5.81 | 7127.14 |
438 | 2024.10.11 15:30 | close | 219 | 0.40 | 1.37771 | 0.00000 | 1.37765 | 1.16 | 7128.30 |
439 | 2024.10.11 15:30 | close | 218 | 0.20 | 1.37770 | 0.00000 | 1.37759 | -0.15 | 7128.15 |
440 | 2024.10.11 15:30 | close | 217 | 0.10 | 1.37769 | 0.00000 | 1.37754 | -0.36 | 7127.79 |
441 | 2024.10.11 15:30 | sell | 221 | 0.10 | 1.37735 | 0.00000 | 1.37725 | ||
442 | 2024.10.11 15:31 | sell | 222 | 0.20 | 1.37741 | 0.00000 | 1.37731 | ||
443 | 2024.10.11 15:31 | sell | 223 | 0.40 | 1.37747 | 0.00000 | 1.37737 | ||
444 | 2024.10.11 15:31 | sell | 224 | 0.80 | 1.37752 | 0.00000 | 1.37742 | ||
445 | 2024.10.11 15:31 | t/p | 224 | 0.80 | 1.37742 | 0.00000 | 1.37742 | 5.81 | 7133.60 |
446 | 2024.10.11 15:31 | close | 223 | 0.40 | 1.37741 | 0.00000 | 1.37737 | 1.74 | 7135.34 |
447 | 2024.10.11 15:31 | close | 222 | 0.20 | 1.37739 | 0.00000 | 1.37731 | 0.29 | 7135.63 |
448 | 2024.10.11 15:31 | close | 221 | 0.10 | 1.37737 | 0.00000 | 1.37725 | -0.15 | 7135.48 |
449 | 2024.10.11 15:31 | sell | 225 | 0.10 | 1.37702 | 0.00000 | 1.37692 | ||
450 | 2024.10.11 15:31 | t/p | 225 | 0.10 | 1.37692 | 0.00000 | 1.37692 | 0.73 | 7136.21 |
451 | 2024.10.11 15:31 | sell | 226 | 0.10 | 1.37659 | 0.00000 | 1.37649 | ||
452 | 2024.10.11 15:31 | t/p | 226 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 0.73 | 7136.94 |
453 | 2024.10.11 15:31 | sell | 227 | 0.10 | 1.37616 | 0.00000 | 1.37606 | ||
454 | 2024.10.11 15:31 | sell | 228 | 0.20 | 1.37622 | 0.00000 | 1.37612 | ||
455 | 2024.10.11 15:31 | sell | 229 | 0.40 | 1.37627 | 0.00000 | 1.37617 | ||
456 | 2024.10.11 15:32 | sell | 230 | 0.80 | 1.37633 | 0.00000 | 1.37623 | ||
457 | 2024.10.11 15:32 | t/p | 230 | 0.80 | 1.37623 | 0.00000 | 1.37623 | 5.81 | 7142.75 |
458 | 2024.10.11 15:32 | close | 229 | 0.40 | 1.37623 | 0.00000 | 1.37617 | 1.16 | 7143.91 |
459 | 2024.10.11 15:32 | close | 228 | 0.20 | 1.37621 | 0.00000 | 1.37612 | 0.15 | 7144.06 |
460 | 2024.10.11 15:32 | close | 227 | 0.10 | 1.37619 | 0.00000 | 1.37606 | -0.22 | 7143.84 |
461 | 2024.10.11 15:32 | sell | 231 | 0.10 | 1.37584 | 0.00000 | 1.37574 | ||
462 | 2024.10.11 15:32 | t/p | 231 | 0.10 | 1.37574 | 0.00000 | 1.37574 | 0.73 | 7144.57 |
463 | 2024.10.11 15:32 | sell | 232 | 0.10 | 1.37540 | 0.00000 | 1.37530 | ||
464 | 2024.10.11 15:32 | t/p | 232 | 0.10 | 1.37530 | 0.00000 | 1.37530 | 0.73 | 7145.30 |
465 | 2024.10.11 15:32 | sell | 233 | 0.10 | 1.37496 | 0.00000 | 1.37486 | ||
466 | 2024.10.11 15:32 | t/p | 233 | 0.10 | 1.37486 | 0.00000 | 1.37486 | 0.73 | 7146.03 |
467 | 2024.10.11 15:32 | sell | 234 | 0.10 | 1.37452 | 0.00000 | 1.37442 | ||
468 | 2024.10.11 15:32 | sell | 235 | 0.20 | 1.37457 | 0.00000 | 1.37447 | ||
469 | 2024.10.11 15:32 | sell | 236 | 0.40 | 1.37463 | 0.00000 | 1.37453 | ||
470 | 2024.10.11 15:32 | sell | 237 | 0.80 | 1.37469 | 0.00000 | 1.37459 | ||
471 | 2024.10.11 15:33 | t/p | 237 | 0.80 | 1.37459 | 0.00000 | 1.37459 | 5.82 | 7151.85 |
472 | 2024.10.11 15:33 | close | 236 | 0.40 | 1.37459 | 0.00000 | 1.37453 | 1.16 | 7153.01 |
473 | 2024.10.11 15:33 | close | 235 | 0.20 | 1.37457 | 0.00000 | 1.37447 | 0.00 | 7153.01 |
474 | 2024.10.11 15:33 | close | 234 | 0.10 | 1.37454 | 0.00000 | 1.37442 | -0.15 | 7152.86 |
475 | 2024.10.11 15:33 | sell | 238 | 0.10 | 1.37418 | 0.00000 | 1.37408 | ||
476 | 2024.10.11 15:33 | t/p | 238 | 0.10 | 1.37408 | 0.00000 | 1.37408 | 0.73 | 7153.59 |
477 | 2024.10.11 15:33 | sell | 239 | 0.10 | 1.37375 | 0.00000 | 1.37365 | ||
478 | 2024.10.11 15:33 | t/p | 239 | 0.10 | 1.37365 | 0.00000 | 1.37365 | 0.73 | 7154.32 |
479 | 2024.10.11 15:33 | sell | 240 | 0.10 | 1.37332 | 0.00000 | 1.37322 | ||
480 | 2024.10.11 15:33 | t/p | 240 | 0.10 | 1.37322 | 0.00000 | 1.37322 | 0.73 | 7155.05 |
481 | 2024.10.11 15:33 | sell | 241 | 0.10 | 1.37289 | 0.00000 | 1.37279 | ||
482 | 2024.10.11 15:33 | t/p | 241 | 0.10 | 1.37279 | 0.00000 | 1.37279 | 0.73 | 7155.78 |
483 | 2024.10.11 15:33 | sell | 242 | 0.10 | 1.37246 | 0.00000 | 1.37236 | ||
484 | 2024.10.11 15:33 | sell | 243 | 0.20 | 1.37252 | 0.00000 | 1.37242 | ||
485 | 2024.10.11 15:33 | sell | 244 | 0.40 | 1.37257 | 0.00000 | 1.37247 | ||
486 | 2024.10.11 15:33 | sell | 245 | 0.80 | 1.37263 | 0.00000 | 1.37253 | ||
487 | 2024.10.11 15:33 | close | 245 | 0.80 | 1.37351 | 0.00000 | 1.37253 | -51.26 | 7104.52 |
488 | 2024.10.11 15:33 | close | 244 | 0.40 | 1.37351 | 0.00000 | 1.37247 | -27.38 | 7077.14 |
489 | 2024.10.11 15:33 | close | 243 | 0.20 | 1.37351 | 0.00000 | 1.37242 | -14.42 | 7062.72 |
490 | 2024.10.11 15:33 | close | 242 | 0.10 | 1.37351 | 0.00000 | 1.37236 | -7.64 | 7055.08 |
491 | 2024.10.11 15:33 | sell | 246 | 0.10 | 1.37319 | 0.00000 | 1.37309 | ||
492 | 2024.10.11 15:33 | sell | 247 | 0.20 | 1.37324 | 0.00000 | 1.37314 | ||
493 | 2024.10.11 15:33 | sell | 248 | 0.40 | 1.37330 | 0.00000 | 1.37320 | ||
494 | 2024.10.11 15:33 | sell | 249 | 0.80 | 1.37335 | 0.00000 | 1.37325 | ||
495 | 2024.10.11 15:34 | t/p | 249 | 0.80 | 1.37325 | 0.00000 | 1.37325 | 5.83 | 7060.91 |
496 | 2024.10.11 15:34 | close | 248 | 0.40 | 1.37325 | 0.00000 | 1.37320 | 1.46 | 7062.37 |
497 | 2024.10.11 15:34 | close | 247 | 0.20 | 1.37324 | 0.00000 | 1.37314 | 0.00 | 7062.37 |
498 | 2024.10.11 15:34 | close | 246 | 0.10 | 1.37326 | 0.00000 | 1.37309 | -0.51 | 7061.86 |
499 | 2024.10.11 15:34 | sell | 250 | 0.10 | 1.37294 | 0.00000 | 1.37284 | ||
500 | 2024.10.11 15:34 | sell | 251 | 0.20 | 1.37300 | 0.00000 | 1.37290 | ||
501 | 2024.10.11 15:34 | sell | 252 | 0.40 | 1.37305 | 0.00000 | 1.37295 | ||
502 | 2024.10.11 15:34 | sell | 253 | 0.80 | 1.37311 | 0.00000 | 1.37301 | ||
503 | 2024.10.11 15:34 | close | 253 | 0.80 | 1.37399 | 0.00000 | 1.37301 | -51.24 | 7010.62 |
504 | 2024.10.11 15:34 | close | 252 | 0.40 | 1.37399 | 0.00000 | 1.37295 | -27.37 | 6983.25 |
505 | 2024.10.11 15:34 | close | 251 | 0.20 | 1.37399 | 0.00000 | 1.37290 | -14.41 | 6968.84 |
506 | 2024.10.11 15:34 | close | 250 | 0.10 | 1.37399 | 0.00000 | 1.37284 | -7.64 | 6961.20 |
507 | 2024.10.11 15:34 | sell | 254 | 0.10 | 1.37367 | 0.00000 | 1.37357 | ||
508 | 2024.10.11 15:34 | sell | 255 | 0.20 | 1.37372 | 0.00000 | 1.37362 | ||
509 | 2024.10.11 15:34 | sell | 256 | 0.40 | 1.37378 | 0.00000 | 1.37368 | ||
510 | 2024.10.11 15:34 | sell | 257 | 0.80 | 1.37383 | 0.00000 | 1.37373 | ||
511 | 2024.10.11 15:34 | close | 257 | 0.80 | 1.37472 | 0.00000 | 1.37373 | -51.79 | 6909.41 |
512 | 2024.10.11 15:34 | close | 256 | 0.40 | 1.37472 | 0.00000 | 1.37368 | -27.35 | 6882.06 |
513 | 2024.10.11 15:34 | close | 255 | 0.20 | 1.37472 | 0.00000 | 1.37362 | -14.55 | 6867.51 |
514 | 2024.10.11 15:34 | close | 254 | 0.10 | 1.37472 | 0.00000 | 1.37357 | -7.64 | 6859.87 |
515 | 2024.10.11 15:34 | sell | 258 | 0.10 | 1.37440 | 0.00000 | 1.37430 | ||
516 | 2024.10.11 15:34 | t/p | 258 | 0.10 | 1.37430 | 0.00000 | 1.37430 | 0.73 | 6860.60 |
517 | 2024.10.11 15:34 | sell | 259 | 0.10 | 1.37280 | 0.00000 | 1.37270 | ||
518 | 2024.10.11 15:35 | sell | 260 | 0.20 | 1.37286 | 0.00000 | 1.37276 | ||
519 | 2024.10.11 15:35 | sell | 261 | 0.40 | 1.37291 | 0.00000 | 1.37281 | ||
520 | 2024.10.11 15:35 | sell | 262 | 0.80 | 1.37297 | 0.00000 | 1.37287 | ||
521 | 2024.10.11 15:37 | close | 262 | 0.80 | 1.37385 | 0.00000 | 1.37287 | -51.24 | 6809.36 |
522 | 2024.10.11 15:37 | close | 261 | 0.40 | 1.37385 | 0.00000 | 1.37281 | -27.37 | 6781.99 |
523 | 2024.10.11 15:37 | close | 260 | 0.20 | 1.37385 | 0.00000 | 1.37276 | -14.41 | 6767.58 |
524 | 2024.10.11 15:37 | close | 259 | 0.10 | 1.37385 | 0.00000 | 1.37270 | -7.64 | 6759.94 |
525 | 2024.10.11 15:37 | sell | 263 | 0.10 | 1.37351 | 0.00000 | 1.37341 | ||
526 | 2024.10.11 15:37 | sell | 264 | 0.20 | 1.37357 | 0.00000 | 1.37347 | ||
527 | 2024.10.11 15:37 | sell | 265 | 0.40 | 1.37362 | 0.00000 | 1.37352 | ||
528 | 2024.10.11 15:37 | sell | 266 | 0.80 | 1.37368 | 0.00000 | 1.37358 | ||
529 | 2024.10.11 15:43 | close | 266 | 0.80 | 1.37456 | 0.00000 | 1.37358 | -51.22 | 6708.72 |
530 | 2024.10.11 15:43 | close | 265 | 0.40 | 1.37456 | 0.00000 | 1.37352 | -27.35 | 6681.37 |
531 | 2024.10.11 15:43 | close | 264 | 0.20 | 1.37456 | 0.00000 | 1.37347 | -14.40 | 6666.97 |
532 | 2024.10.11 15:43 | close | 263 | 0.10 | 1.37456 | 0.00000 | 1.37341 | -7.64 | 6659.33 |
533 | 2024.10.11 15:43 | sell | 267 | 0.10 | 1.37422 | 0.00000 | 1.37412 | ||
534 | 2024.10.11 15:43 | sell | 268 | 0.20 | 1.37427 | 0.00000 | 1.37417 | ||
535 | 2024.10.11 15:43 | sell | 269 | 0.40 | 1.37433 | 0.00000 | 1.37423 | ||
536 | 2024.10.11 15:46 | sell | 270 | 0.80 | 1.37439 | 0.00000 | 1.37429 | ||
537 | 2024.10.11 15:47 | close | 270 | 0.80 | 1.37527 | 0.00000 | 1.37429 | -51.19 | 6608.14 |
538 | 2024.10.11 15:47 | close | 269 | 0.40 | 1.37527 | 0.00000 | 1.37423 | -27.34 | 6580.80 |
539 | 2024.10.11 15:47 | close | 268 | 0.20 | 1.37527 | 0.00000 | 1.37417 | -14.54 | 6566.26 |
540 | 2024.10.11 15:47 | close | 267 | 0.10 | 1.37527 | 0.00000 | 1.37412 | -7.63 | 6558.63 |
541 | 2024.10.11 15:47 | sell | 271 | 0.10 | 1.37495 | 0.00000 | 1.37485 | ||
542 | 2024.10.11 15:47 | sell | 272 | 0.20 | 1.37500 | 0.00000 | 1.37490 | ||
543 | 2024.10.11 15:48 | sell | 273 | 0.40 | 1.37505 | 0.00000 | 1.37495 | ||
544 | 2024.10.11 15:48 | sell | 274 | 0.80 | 1.37511 | 0.00000 | 1.37501 | ||
545 | 2024.10.11 15:58 | t/p | 274 | 0.80 | 1.37501 | 0.00000 | 1.37501 | 5.82 | 6564.45 |
546 | 2024.10.11 15:58 | close | 273 | 0.40 | 1.37501 | 0.00000 | 1.37495 | 1.16 | 6565.61 |
547 | 2024.10.11 15:58 | close | 272 | 0.20 | 1.37502 | 0.00000 | 1.37490 | -0.29 | 6565.32 |
548 | 2024.10.11 15:58 | close | 271 | 0.10 | 1.37501 | 0.00000 | 1.37485 | -0.44 | 6564.88 |
549 | 2024.10.11 15:58 | sell | 275 | 0.10 | 1.37469 | 0.00000 | 1.37459 | ||
550 | 2024.10.11 15:58 | sell | 276 | 0.20 | 1.37474 | 0.00000 | 1.37464 | ||
551 | 2024.10.11 15:58 | sell | 277 | 0.40 | 1.37480 | 0.00000 | 1.37470 | ||
552 | 2024.10.11 15:59 | sell | 278 | 0.80 | 1.37486 | 0.00000 | 1.37476 | ||
553 | 2024.10.11 16:07 | close | 278 | 0.80 | 1.37574 | 0.00000 | 1.37476 | -51.17 | 6513.71 |
554 | 2024.10.11 16:07 | close | 277 | 0.40 | 1.37574 | 0.00000 | 1.37470 | -27.33 | 6486.38 |
555 | 2024.10.11 16:07 | close | 276 | 0.20 | 1.37574 | 0.00000 | 1.37464 | -14.54 | 6471.84 |
556 | 2024.10.11 16:07 | close | 275 | 0.10 | 1.37574 | 0.00000 | 1.37459 | -7.63 | 6464.21 |
557 | 2024.10.11 16:07 | sell | 279 | 0.10 | 1.37540 | 0.00000 | 1.37530 | ||
558 | 2024.10.11 16:08 | sell | 280 | 0.20 | 1.37545 | 0.00000 | 1.37535 | ||
559 | 2024.10.11 16:08 | sell | 281 | 0.40 | 1.37551 | 0.00000 | 1.37541 | ||
560 | 2024.10.11 16:08 | sell | 282 | 0.80 | 1.37557 | 0.00000 | 1.37547 | ||
561 | 2024.10.11 16:32 | t/p | 282 | 0.80 | 1.37547 | 0.00000 | 1.37547 | 5.82 | 6470.03 |
562 | 2024.10.11 16:32 | close | 281 | 0.40 | 1.37547 | 0.00000 | 1.37541 | 1.16 | 6471.19 |
563 | 2024.10.11 16:32 | close | 280 | 0.20 | 1.37548 | 0.00000 | 1.37535 | -0.44 | 6470.75 |
564 | 2024.10.11 16:32 | close | 279 | 0.10 | 1.37546 | 0.00000 | 1.37530 | -0.44 | 6470.31 |
565 | 2024.10.11 16:32 | sell | 283 | 0.10 | 1.37514 | 0.00000 | 1.37504 | ||
566 | 2024.10.11 16:33 | t/p | 283 | 0.10 | 1.37504 | 0.00000 | 1.37504 | 0.73 | 6471.04 |
567 | 2024.10.11 16:33 | sell | 284 | 0.10 | 1.37471 | 0.00000 | 1.37461 | ||
568 | 2024.10.11 16:34 | sell | 285 | 0.20 | 1.37477 | 0.00000 | 1.37467 | ||
569 | 2024.10.11 16:34 | sell | 286 | 0.40 | 1.37483 | 0.00000 | 1.37473 | ||
570 | 2024.10.11 16:34 | sell | 287 | 0.80 | 1.37488 | 0.00000 | 1.37478 | ||
571 | 2024.10.11 16:42 | close | 287 | 0.80 | 1.37576 | 0.00000 | 1.37478 | -51.17 | 6419.87 |
572 | 2024.10.11 16:42 | close | 286 | 0.40 | 1.37576 | 0.00000 | 1.37473 | -27.04 | 6392.83 |
573 | 2024.10.11 16:42 | close | 285 | 0.20 | 1.37576 | 0.00000 | 1.37467 | -14.39 | 6378.44 |
574 | 2024.10.11 16:42 | close | 284 | 0.10 | 1.37576 | 0.00000 | 1.37461 | -7.63 | 6370.81 |
575 | 2024.10.11 16:42 | sell | 288 | 0.10 | 1.37544 | 0.00000 | 1.37534 | ||
576 | 2024.10.11 16:42 | sell | 289 | 0.20 | 1.37549 | 0.00000 | 1.37539 | ||
577 | 2024.10.11 16:42 | sell | 290 | 0.40 | 1.37555 | 0.00000 | 1.37545 | ||
578 | 2024.10.11 16:43 | sell | 291 | 0.80 | 1.37561 | 0.00000 | 1.37551 | ||
579 | 2024.10.11 16:58 | t/p | 291 | 0.80 | 1.37551 | 0.00000 | 1.37551 | 5.82 | 6376.63 |
580 | 2024.10.11 16:58 | close | 290 | 0.40 | 1.37551 | 0.00000 | 1.37545 | 1.16 | 6377.79 |
581 | 2024.10.11 16:58 | close | 289 | 0.20 | 1.37550 | 0.00000 | 1.37539 | -0.15 | 6377.64 |
582 | 2024.10.11 16:58 | close | 288 | 0.10 | 1.37551 | 0.00000 | 1.37534 | -0.51 | 6377.13 |
583 | 2024.10.11 16:58 | sell | 292 | 0.10 | 1.37517 | 0.00000 | 1.37507 | ||
584 | 2024.10.11 16:58 | sell | 293 | 0.20 | 1.37522 | 0.00000 | 1.37512 | ||
585 | 2024.10.11 16:59 | sell | 294 | 0.40 | 1.37528 | 0.00000 | 1.37518 | ||
586 | 2024.10.11 17:00 | sell | 295 | 0.80 | 1.37534 | 0.00000 | 1.37524 | ||
587 | 2024.10.11 17:03 | t/p | 295 | 0.80 | 1.37524 | 0.00000 | 1.37524 | 5.82 | 6382.95 |
588 | 2024.10.11 17:03 | close | 294 | 0.40 | 1.37524 | 0.00000 | 1.37518 | 1.16 | 6384.11 |
589 | 2024.10.11 17:03 | close | 293 | 0.20 | 1.37525 | 0.00000 | 1.37512 | -0.44 | 6383.67 |
590 | 2024.10.11 17:03 | close | 292 | 0.10 | 1.37523 | 0.00000 | 1.37507 | -0.44 | 6383.23 |
591 | 2024.10.11 20:00 | sell | 296 | 0.10 | 1.37577 | 0.00000 | 1.37567 | ||
592 | 2024.10.11 20:00 | sell | 297 | 0.20 | 1.37582 | 0.00000 | 1.37572 | ||
593 | 2024.10.11 20:00 | sell | 298 | 0.40 | 1.37588 | 0.00000 | 1.37578 | ||
594 | 2024.10.11 20:23 | sell | 299 | 0.80 | 1.37593 | 0.00000 | 1.37583 | ||
595 | 2024.10.11 21:28 | t/p | 299 | 0.80 | 1.37583 | 0.00000 | 1.37583 | 5.81 | 6389.04 |
596 | 2024.10.11 21:28 | close | 298 | 0.40 | 1.37583 | 0.00000 | 1.37578 | 1.45 | 6390.49 |
597 | 2024.10.11 21:28 | close | 297 | 0.20 | 1.37584 | 0.00000 | 1.37572 | -0.29 | 6390.20 |
598 | 2024.10.11 21:28 | close | 296 | 0.10 | 1.37583 | 0.00000 | 1.37567 | -0.44 | 6389.76 |
599 | 2024.10.14 03:00 | sell | 300 | 0.10 | 1.37819 | 0.00000 | 1.37809 | ||
600 | 2024.10.14 03:01 | sell | 301 | 0.20 | 1.37825 | 0.00000 | 1.37815 | ||
601 | 2024.10.14 03:01 | sell | 302 | 0.40 | 1.37830 | 0.00000 | 1.37820 | ||
602 | 2024.10.14 03:02 | sell | 303 | 0.80 | 1.37836 | 0.00000 | 1.37826 | ||
603 | 2024.10.14 03:19 | t/p | 303 | 0.80 | 1.37826 | 0.00000 | 1.37826 | 5.80 | 6395.56 |
604 | 2024.10.14 03:19 | close | 302 | 0.40 | 1.37826 | 0.00000 | 1.37820 | 1.16 | 6396.72 |
605 | 2024.10.14 03:19 | close | 301 | 0.20 | 1.37827 | 0.00000 | 1.37815 | -0.29 | 6396.43 |
606 | 2024.10.14 03:19 | close | 300 | 0.10 | 1.37825 | 0.00000 | 1.37809 | -0.44 | 6395.99 |
607 | 2024.10.14 03:19 | sell | 304 | 0.10 | 1.37793 | 0.00000 | 1.37783 | ||
608 | 2024.10.14 03:44 | sell | 305 | 0.20 | 1.37799 | 0.00000 | 1.37789 | ||
609 | 2024.10.14 03:46 | sell | 306 | 0.40 | 1.37805 | 0.00000 | 1.37795 | ||
610 | 2024.10.14 03:47 | sell | 307 | 0.80 | 1.37810 | 0.00000 | 1.37800 | ||
611 | 2024.10.14 04:06 | close | 307 | 0.80 | 1.37898 | 0.00000 | 1.37800 | -51.05 | 6344.94 |
612 | 2024.10.14 04:06 | close | 306 | 0.40 | 1.37898 | 0.00000 | 1.37795 | -26.98 | 6317.96 |
613 | 2024.10.14 04:06 | close | 305 | 0.20 | 1.37898 | 0.00000 | 1.37789 | -14.36 | 6303.60 |
614 | 2024.10.14 04:06 | close | 304 | 0.10 | 1.37898 | 0.00000 | 1.37783 | -7.61 | 6295.99 |
615 | 2024.10.14 04:06 | sell | 308 | 0.10 | 1.37864 | 0.00000 | 1.37854 | ||
616 | 2024.10.14 04:13 | t/p | 308 | 0.10 | 1.37854 | 0.00000 | 1.37854 | 0.73 | 6296.72 |
617 | 2024.10.14 04:13 | sell | 309 | 0.10 | 1.37821 | 0.00000 | 1.37811 | ||
618 | 2024.10.14 04:22 | sell | 310 | 0.20 | 1.37826 | 0.00000 | 1.37816 | ||
619 | 2024.10.14 04:32 | sell | 311 | 0.40 | 1.37832 | 0.00000 | 1.37822 | ||
620 | 2024.10.14 04:33 | sell | 312 | 0.80 | 1.37837 | 0.00000 | 1.37827 | ||
621 | 2024.10.14 04:36 | t/p | 312 | 0.80 | 1.37827 | 0.00000 | 1.37827 | 5.80 | 6302.52 |
622 | 2024.10.14 04:36 | close | 311 | 0.40 | 1.37827 | 0.00000 | 1.37822 | 1.45 | 6303.97 |
623 | 2024.10.14 04:36 | close | 310 | 0.20 | 1.37826 | 0.00000 | 1.37816 | 0.00 | 6303.97 |
624 | 2024.10.14 04:36 | close | 309 | 0.10 | 1.37827 | 0.00000 | 1.37811 | -0.44 | 6303.53 |
625 | 2024.10.14 04:36 | sell | 313 | 0.10 | 1.37792 | 0.00000 | 1.37782 | ||
626 | 2024.10.14 04:42 | sell | 314 | 0.20 | 1.37798 | 0.00000 | 1.37788 | ||
627 | 2024.10.14 04:42 | sell | 315 | 0.40 | 1.37803 | 0.00000 | 1.37793 | ||
628 | 2024.10.14 04:43 | sell | 316 | 0.80 | 1.37809 | 0.00000 | 1.37799 | ||
629 | 2024.10.14 05:01 | close | 316 | 0.80 | 1.37897 | 0.00000 | 1.37799 | -51.05 | 6252.48 |
630 | 2024.10.14 05:01 | close | 315 | 0.40 | 1.37897 | 0.00000 | 1.37793 | -27.27 | 6225.21 |
631 | 2024.10.14 05:01 | close | 314 | 0.20 | 1.37897 | 0.00000 | 1.37788 | -14.36 | 6210.85 |
632 | 2024.10.14 05:01 | close | 313 | 0.10 | 1.37897 | 0.00000 | 1.37782 | -7.61 | 6203.24 |
633 | 2024.10.14 12:00 | sell | 317 | 0.10 | 1.37859 | 0.00000 | 1.37849 | ||
634 | 2024.10.14 12:15 | sell | 318 | 0.20 | 1.37864 | 0.00000 | 1.37854 | ||
635 | 2024.10.14 12:17 | sell | 319 | 0.40 | 1.37870 | 0.00000 | 1.37860 | ||
636 | 2024.10.14 12:22 | sell | 320 | 0.80 | 1.37876 | 0.00000 | 1.37866 | ||
637 | 2024.10.14 12:56 | close | 320 | 0.80 | 1.37964 | 0.00000 | 1.37866 | -51.03 | 6152.21 |
638 | 2024.10.14 12:56 | close | 319 | 0.40 | 1.37964 | 0.00000 | 1.37860 | -27.25 | 6124.96 |
639 | 2024.10.14 12:56 | close | 318 | 0.20 | 1.37964 | 0.00000 | 1.37854 | -14.50 | 6110.46 |
640 | 2024.10.14 12:56 | close | 317 | 0.10 | 1.37964 | 0.00000 | 1.37849 | -7.61 | 6102.85 |
641 | 2024.10.14 12:56 | sell | 321 | 0.10 | 1.37930 | 0.00000 | 1.37920 | ||
642 | 2024.10.14 12:57 | sell | 322 | 0.20 | 1.37935 | 0.00000 | 1.37925 | ||
643 | 2024.10.14 12:58 | sell | 323 | 0.40 | 1.37941 | 0.00000 | 1.37931 | ||
644 | 2024.10.14 12:58 | sell | 324 | 0.80 | 1.37947 | 0.00000 | 1.37937 | ||
645 | 2024.10.14 14:44 | t/p | 324 | 0.80 | 1.37937 | 0.00000 | 1.37937 | 5.80 | 6108.65 |
646 | 2024.10.14 14:44 | close | 323 | 0.40 | 1.37937 | 0.00000 | 1.37931 | 1.16 | 6109.81 |
647 | 2024.10.14 14:44 | close | 322 | 0.20 | 1.37938 | 0.00000 | 1.37925 | -0.43 | 6109.38 |
648 | 2024.10.14 14:45 | close | 321 | 0.10 | 1.37937 | 0.00000 | 1.37920 | -0.51 | 6108.87 |
649 | 2024.10.14 14:45 | sell | 325 | 0.10 | 1.37905 | 0.00000 | 1.37895 | ||
650 | 2024.10.14 14:45 | sell | 326 | 0.20 | 1.37911 | 0.00000 | 1.37901 | ||
651 | 2024.10.14 15:02 | t/p | 326 | 0.20 | 1.37901 | 0.00000 | 1.37901 | 1.45 | 6110.32 |
652 | 2024.10.14 15:02 | close | 325 | 0.10 | 1.37901 | 0.00000 | 1.37895 | 0.29 | 6110.61 |
653 | 2024.10.14 15:02 | sell | 327 | 0.10 | 1.37869 | 0.00000 | 1.37859 | ||
654 | 2024.10.14 15:10 | sell | 328 | 0.20 | 1.37874 | 0.00000 | 1.37864 | ||
655 | 2024.10.14 15:11 | sell | 329 | 0.40 | 1.37880 | 0.00000 | 1.37870 | ||
656 | 2024.10.14 15:12 | sell | 330 | 0.80 | 1.37886 | 0.00000 | 1.37876 | ||
657 | 2024.10.14 15:32 | close | 330 | 0.80 | 1.37974 | 0.00000 | 1.37876 | -51.02 | 6059.59 |
658 | 2024.10.14 15:32 | close | 329 | 0.40 | 1.37974 | 0.00000 | 1.37870 | -27.25 | 6032.34 |
659 | 2024.10.14 15:32 | close | 328 | 0.20 | 1.37974 | 0.00000 | 1.37864 | -14.50 | 6017.84 |
660 | 2024.10.14 15:32 | close | 327 | 0.10 | 1.37974 | 0.00000 | 1.37859 | -7.61 | 6010.23 |
661 | 2024.10.14 15:32 | sell | 331 | 0.10 | 1.37940 | 0.00000 | 1.37930 | ||
662 | 2024.10.14 15:36 | sell | 332 | 0.20 | 1.37945 | 0.00000 | 1.37935 | ||
663 | 2024.10.14 15:37 | sell | 333 | 0.40 | 1.37951 | 0.00000 | 1.37941 | ||
664 | 2024.10.14 15:37 | sell | 334 | 0.80 | 1.37957 | 0.00000 | 1.37947 | ||
665 | 2024.10.14 15:48 | t/p | 334 | 0.80 | 1.37947 | 0.00000 | 1.37947 | 5.80 | 6016.03 |
666 | 2024.10.14 15:48 | close | 333 | 0.40 | 1.37947 | 0.00000 | 1.37941 | 1.16 | 6017.19 |
667 | 2024.10.14 15:48 | close | 332 | 0.20 | 1.37946 | 0.00000 | 1.37935 | -0.14 | 6017.05 |
668 | 2024.10.14 15:48 | close | 331 | 0.10 | 1.37945 | 0.00000 | 1.37930 | -0.36 | 6016.69 |
669 | 2024.10.14 15:48 | sell | 335 | 0.10 | 1.37911 | 0.00000 | 1.37901 | ||
670 | 2024.10.14 15:49 | sell | 336 | 0.20 | 1.37917 | 0.00000 | 1.37907 | ||
671 | 2024.10.14 15:49 | sell | 337 | 0.40 | 1.37923 | 0.00000 | 1.37913 | ||
672 | 2024.10.14 15:52 | sell | 338 | 0.80 | 1.37928 | 0.00000 | 1.37918 | ||
673 | 2024.10.14 16:36 | close | 338 | 0.80 | 1.38017 | 0.00000 | 1.37918 | -51.59 | 5965.10 |
674 | 2024.10.14 16:36 | close | 337 | 0.40 | 1.38017 | 0.00000 | 1.37913 | -27.24 | 5937.86 |
675 | 2024.10.14 16:36 | close | 336 | 0.20 | 1.38017 | 0.00000 | 1.37907 | -14.49 | 5923.37 |
676 | 2024.10.14 16:36 | close | 335 | 0.10 | 1.38017 | 0.00000 | 1.37901 | -7.68 | 5915.69 |
677 | 2024.10.14 21:00 | sell | 339 | 0.10 | 1.37954 | 0.00000 | 1.37944 | ||
678 | 2024.10.14 21:00 | sell | 340 | 0.20 | 1.37959 | 0.00000 | 1.37949 | ||
679 | 2024.10.14 21:00 | sell | 341 | 0.40 | 1.37965 | 0.00000 | 1.37955 | ||
680 | 2024.10.14 21:42 | sell | 342 | 0.80 | 1.37971 | 0.00000 | 1.37961 | ||
681 | 2024.10.14 22:00 | close | 342 | 0.80 | 1.38059 | 0.00000 | 1.37961 | -50.99 | 5864.70 |
682 | 2024.10.14 22:00 | close | 341 | 0.40 | 1.38059 | 0.00000 | 1.37955 | -27.23 | 5837.47 |
683 | 2024.10.14 22:00 | close | 340 | 0.20 | 1.38059 | 0.00000 | 1.37949 | -14.49 | 5822.98 |
684 | 2024.10.14 22:00 | close | 339 | 0.10 | 1.38059 | 0.00000 | 1.37944 | -7.61 | 5815.37 |
685 | 2024.10.14 22:00 | sell | 343 | 0.10 | 1.38025 | 0.00000 | 1.38015 | ||
686 | 2024.10.14 22:00 | sell | 344 | 0.20 | 1.38030 | 0.00000 | 1.38020 | ||
687 | 2024.10.14 22:00 | sell | 345 | 0.40 | 1.38036 | 0.00000 | 1.38026 | ||
688 | 2024.10.14 22:01 | sell | 346 | 0.80 | 1.38042 | 0.00000 | 1.38032 | ||
689 | 2024.10.14 22:02 | t/p | 346 | 0.80 | 1.38032 | 0.00000 | 1.38032 | 5.80 | 5821.17 |
690 | 2024.10.14 22:02 | close | 345 | 0.40 | 1.38032 | 0.00000 | 1.38026 | 1.16 | 5822.33 |
691 | 2024.10.14 22:02 | close | 344 | 0.20 | 1.38033 | 0.00000 | 1.38020 | -0.43 | 5821.90 |
692 | 2024.10.14 22:02 | close | 343 | 0.10 | 1.38031 | 0.00000 | 1.38015 | -0.43 | 5821.47 |
693 | 2024.10.14 22:02 | sell | 347 | 0.10 | 1.37999 | 0.00000 | 1.37989 | ||
694 | 2024.10.14 22:03 | t/p | 347 | 0.10 | 1.37989 | 0.00000 | 1.37989 | 0.72 | 5822.19 |
695 | 2024.10.14 22:03 | sell | 348 | 0.10 | 1.37956 | 0.00000 | 1.37946 | ||
696 | 2024.10.14 22:03 | sell | 349 | 0.20 | 1.37961 | 0.00000 | 1.37951 | ||
697 | 2024.10.14 22:04 | sell | 350 | 0.40 | 1.37966 | 0.00000 | 1.37956 | ||
698 | 2024.10.14 22:04 | sell | 351 | 0.80 | 1.37972 | 0.00000 | 1.37962 | ||
699 | 2024.10.14 22:22 | t/p | 351 | 0.80 | 1.37962 | 0.00000 | 1.37962 | 5.80 | 5827.99 |
700 | 2024.10.14 22:22 | close | 350 | 0.40 | 1.37962 | 0.00000 | 1.37956 | 1.16 | 5829.15 |
701 | 2024.10.14 22:22 | close | 349 | 0.20 | 1.37963 | 0.00000 | 1.37951 | -0.29 | 5828.86 |
702 | 2024.10.14 22:22 | close | 348 | 0.10 | 1.37962 | 0.00000 | 1.37946 | -0.43 | 5828.43 |
703 | 2024.10.14 22:22 | sell | 352 | 0.10 | 1.37930 | 0.00000 | 1.37920 | ||
704 | 2024.10.14 22:27 | sell | 353 | 0.20 | 1.37935 | 0.00000 | 1.37925 | ||
705 | 2024.10.14 22:27 | sell | 354 | 0.40 | 1.37941 | 0.00000 | 1.37931 | ||
706 | 2024.10.14 22:28 | sell | 355 | 0.80 | 1.37947 | 0.00000 | 1.37937 | ||
707 | 2024.10.14 23:23 | t/p | 355 | 0.80 | 1.37937 | 0.00000 | 1.37937 | 5.80 | 5834.23 |
708 | 2024.10.14 23:23 | close | 354 | 0.40 | 1.37937 | 0.00000 | 1.37931 | 1.16 | 5835.39 |
709 | 2024.10.14 23:23 | close | 353 | 0.20 | 1.37936 | 0.00000 | 1.37925 | -0.14 | 5835.25 |
710 | 2024.10.14 23:23 | close | 352 | 0.10 | 1.37937 | 0.00000 | 1.37920 | -0.51 | 5834.74 |
711 | 2024.10.14 23:23 | sell | 356 | 0.10 | 1.37903 | 0.00000 | 1.37893 | ||
712 | 2024.10.14 23:24 | sell | 357 | 0.20 | 1.37908 | 0.00000 | 1.37898 | ||
713 | 2024.10.14 23:37 | sell | 358 | 0.40 | 1.37914 | 0.00000 | 1.37904 | ||
714 | 2024.10.14 23:38 | sell | 359 | 0.80 | 1.37920 | 0.00000 | 1.37910 | ||
715 | 2024.10.15 00:05 | t/p | 356 | 0.10 | 1.37893 | 0.00000 | 1.37893 | 0.73 | 5835.47 |
716 | 2024.10.15 00:05 | t/p | 357 | 0.20 | 1.37898 | 0.00000 | 1.37898 | 1.45 | 5836.92 |
717 | 2024.10.15 00:05 | t/p | 358 | 0.40 | 1.37904 | 0.00000 | 1.37904 | 2.90 | 5839.82 |
718 | 2024.10.15 00:05 | t/p | 359 | 0.80 | 1.37910 | 0.00000 | 1.37910 | 5.81 | 5845.63 |
719 | 2024.10.15 04:00 | sell | 360 | 0.10 | 1.37955 | 0.00000 | 1.37945 | ||
720 | 2024.10.15 04:07 | sell | 361 | 0.20 | 1.37961 | 0.00000 | 1.37951 | ||
721 | 2024.10.15 04:08 | sell | 362 | 0.40 | 1.37966 | 0.00000 | 1.37956 | ||
722 | 2024.10.15 04:15 | sell | 363 | 0.80 | 1.37972 | 0.00000 | 1.37962 | ||
723 | 2024.10.15 05:49 | close | 363 | 0.80 | 1.38060 | 0.00000 | 1.37962 | -50.99 | 5794.64 |
724 | 2024.10.15 05:49 | close | 362 | 0.40 | 1.38060 | 0.00000 | 1.37956 | -27.23 | 5767.41 |
725 | 2024.10.15 05:49 | close | 361 | 0.20 | 1.38060 | 0.00000 | 1.37951 | -14.34 | 5753.07 |
726 | 2024.10.15 05:49 | close | 360 | 0.10 | 1.38060 | 0.00000 | 1.37945 | -7.61 | 5745.46 |
727 | 2024.10.15 07:00 | sell | 364 | 0.10 | 1.38036 | 0.00000 | 1.38026 | ||
728 | 2024.10.15 07:00 | sell | 365 | 0.20 | 1.38042 | 0.00000 | 1.38032 | ||
729 | 2024.10.15 07:00 | sell | 366 | 0.40 | 1.38047 | 0.00000 | 1.38037 | ||
730 | 2024.10.15 07:01 | sell | 367 | 0.80 | 1.38053 | 0.00000 | 1.38043 | ||
731 | 2024.10.15 08:27 | close | 367 | 0.80 | 1.38141 | 0.00000 | 1.38043 | -50.96 | 5694.50 |
732 | 2024.10.15 08:27 | close | 366 | 0.40 | 1.38141 | 0.00000 | 1.38037 | -27.22 | 5667.28 |
733 | 2024.10.15 08:27 | close | 365 | 0.20 | 1.38141 | 0.00000 | 1.38032 | -14.33 | 5652.95 |
734 | 2024.10.15 08:27 | close | 364 | 0.10 | 1.38141 | 0.00000 | 1.38026 | -7.60 | 5645.35 |
735 | 2024.10.15 08:27 | sell | 368 | 0.10 | 1.38109 | 0.00000 | 1.38099 | ||
736 | 2024.10.15 08:27 | sell | 369 | 0.20 | 1.38114 | 0.00000 | 1.38104 | ||
737 | 2024.10.15 08:27 | sell | 370 | 0.40 | 1.38120 | 0.00000 | 1.38110 | ||
738 | 2024.10.15 08:28 | sell | 371 | 0.80 | 1.38125 | 0.00000 | 1.38115 | ||
739 | 2024.10.15 08:53 | t/p | 371 | 0.80 | 1.38115 | 0.00000 | 1.38115 | 5.79 | 5651.14 |
740 | 2024.10.15 08:53 | close | 370 | 0.40 | 1.38115 | 0.00000 | 1.38110 | 1.45 | 5652.59 |
741 | 2024.10.15 08:53 | close | 369 | 0.20 | 1.38114 | 0.00000 | 1.38104 | 0.00 | 5652.59 |
742 | 2024.10.15 08:53 | close | 368 | 0.10 | 1.38113 | 0.00000 | 1.38099 | -0.29 | 5652.30 |
743 | 2024.10.15 08:53 | sell | 372 | 0.10 | 1.38079 | 0.00000 | 1.38069 | ||
744 | 2024.10.15 08:54 | sell | 373 | 0.20 | 1.38084 | 0.00000 | 1.38074 | ||
745 | 2024.10.15 08:56 | sell | 374 | 0.40 | 1.38090 | 0.00000 | 1.38080 | ||
746 | 2024.10.15 08:57 | sell | 375 | 0.80 | 1.38096 | 0.00000 | 1.38086 | ||
747 | 2024.10.15 09:33 | t/p | 375 | 0.80 | 1.38086 | 0.00000 | 1.38086 | 5.79 | 5658.09 |
748 | 2024.10.15 09:33 | close | 374 | 0.40 | 1.38086 | 0.00000 | 1.38080 | 1.16 | 5659.25 |
749 | 2024.10.15 09:33 | close | 373 | 0.20 | 1.38087 | 0.00000 | 1.38074 | -0.43 | 5658.82 |
750 | 2024.10.15 09:33 | close | 372 | 0.10 | 1.38086 | 0.00000 | 1.38069 | -0.51 | 5658.31 |
751 | 2024.10.15 09:33 | sell | 376 | 0.10 | 1.38052 | 0.00000 | 1.38042 | ||
752 | 2024.10.15 09:38 | sell | 377 | 0.20 | 1.38057 | 0.00000 | 1.38047 | ||
753 | 2024.10.15 09:42 | sell | 378 | 0.40 | 1.38063 | 0.00000 | 1.38053 | ||
754 | 2024.10.15 09:43 | sell | 379 | 0.80 | 1.38069 | 0.00000 | 1.38059 | ||
755 | 2024.10.15 10:18 | close | 379 | 0.80 | 1.38157 | 0.00000 | 1.38059 | -50.96 | 5607.35 |
756 | 2024.10.15 10:18 | close | 378 | 0.40 | 1.38157 | 0.00000 | 1.38053 | -27.22 | 5580.13 |
757 | 2024.10.15 10:18 | close | 377 | 0.20 | 1.38157 | 0.00000 | 1.38047 | -14.48 | 5565.65 |
758 | 2024.10.15 10:18 | close | 376 | 0.10 | 1.38157 | 0.00000 | 1.38042 | -7.60 | 5558.05 |
759 | 2024.10.15 10:18 | sell | 380 | 0.10 | 1.38123 | 0.00000 | 1.38113 | ||
760 | 2024.10.15 10:20 | sell | 381 | 0.20 | 1.38128 | 0.00000 | 1.38118 | ||
761 | 2024.10.15 10:57 | t/p | 381 | 0.20 | 1.38118 | 0.00000 | 1.38118 | 1.45 | 5559.50 |
762 | 2024.10.15 10:57 | close | 380 | 0.10 | 1.38118 | 0.00000 | 1.38113 | 0.36 | 5559.86 |
763 | 2024.10.15 10:57 | sell | 382 | 0.10 | 1.38086 | 0.00000 | 1.38076 | ||
764 | 2024.10.15 11:01 | sell | 383 | 0.20 | 1.38091 | 0.00000 | 1.38081 | ||
765 | 2024.10.15 11:01 | sell | 384 | 0.40 | 1.38097 | 0.00000 | 1.38087 | ||
766 | 2024.10.15 11:02 | sell | 385 | 0.80 | 1.38103 | 0.00000 | 1.38093 | ||
767 | 2024.10.15 11:08 | t/p | 385 | 0.80 | 1.38093 | 0.00000 | 1.38093 | 5.79 | 5565.65 |
768 | 2024.10.15 11:08 | close | 384 | 0.40 | 1.38093 | 0.00000 | 1.38087 | 1.16 | 5566.81 |
769 | 2024.10.15 11:08 | close | 383 | 0.20 | 1.38092 | 0.00000 | 1.38081 | -0.14 | 5566.67 |
770 | 2024.10.15 11:08 | close | 382 | 0.10 | 1.38091 | 0.00000 | 1.38076 | -0.36 | 5566.31 |
771 | 2024.10.15 11:08 | sell | 386 | 0.10 | 1.38057 | 0.00000 | 1.38047 | ||
772 | 2024.10.15 11:08 | sell | 387 | 0.20 | 1.38063 | 0.00000 | 1.38053 | ||
773 | 2024.10.15 11:09 | sell | 388 | 0.40 | 1.38069 | 0.00000 | 1.38059 | ||
774 | 2024.10.15 11:09 | sell | 389 | 0.80 | 1.38074 | 0.00000 | 1.38064 | ||
775 | 2024.10.15 11:40 | t/p | 389 | 0.80 | 1.38064 | 0.00000 | 1.38064 | 5.79 | 5572.10 |
776 | 2024.10.15 11:40 | close | 388 | 0.40 | 1.38064 | 0.00000 | 1.38059 | 1.45 | 5573.55 |
777 | 2024.10.15 11:40 | close | 387 | 0.20 | 1.38063 | 0.00000 | 1.38053 | 0.00 | 5573.55 |
778 | 2024.10.15 11:40 | close | 386 | 0.10 | 1.38064 | 0.00000 | 1.38047 | -0.51 | 5573.04 |
779 | 2024.10.15 11:40 | sell | 390 | 0.10 | 1.38030 | 0.00000 | 1.38020 | ||
780 | 2024.10.15 11:41 | sell | 391 | 0.20 | 1.38036 | 0.00000 | 1.38026 | ||
781 | 2024.10.15 11:42 | sell | 392 | 0.40 | 1.38042 | 0.00000 | 1.38032 | ||
782 | 2024.10.15 11:42 | sell | 393 | 0.80 | 1.38047 | 0.00000 | 1.38037 | ||
783 | 2024.10.15 12:10 | close | 393 | 0.80 | 1.38136 | 0.00000 | 1.38037 | -51.54 | 5521.50 |
784 | 2024.10.15 12:10 | close | 392 | 0.40 | 1.38136 | 0.00000 | 1.38032 | -27.22 | 5494.28 |
785 | 2024.10.15 12:10 | close | 391 | 0.20 | 1.38136 | 0.00000 | 1.38026 | -14.48 | 5479.80 |
786 | 2024.10.15 12:10 | close | 390 | 0.10 | 1.38136 | 0.00000 | 1.38020 | -7.67 | 5472.13 |
787 | 2024.10.15 15:00 | sell | 394 | 0.10 | 1.38163 | 0.00000 | 1.38153 | ||
788 | 2024.10.15 15:00 | sell | 395 | 0.20 | 1.38168 | 0.00000 | 1.38158 | ||
789 | 2024.10.15 15:21 | sell | 396 | 0.40 | 1.38174 | 0.00000 | 1.38164 | ||
790 | 2024.10.15 15:21 | sell | 397 | 0.80 | 1.38179 | 0.00000 | 1.38169 | ||
791 | 2024.10.15 15:31 | close | 397 | 0.80 | 1.38268 | 0.00000 | 1.38169 | -51.49 | 5420.64 |
792 | 2024.10.15 15:31 | close | 396 | 0.40 | 1.38268 | 0.00000 | 1.38164 | -27.19 | 5393.45 |
793 | 2024.10.15 15:31 | close | 395 | 0.20 | 1.38268 | 0.00000 | 1.38158 | -14.46 | 5378.99 |
794 | 2024.10.15 15:31 | close | 394 | 0.10 | 1.38268 | 0.00000 | 1.38153 | -7.59 | 5371.40 |
795 | 2024.10.15 15:31 | sell | 398 | 0.10 | 1.38236 | 0.00000 | 1.38226 | ||
796 | 2024.10.15 15:31 | sell | 399 | 0.20 | 1.38242 | 0.00000 | 1.38232 | ||
797 | 2024.10.15 15:32 | sell | 400 | 0.40 | 1.38247 | 0.00000 | 1.38237 | ||
798 | 2024.10.15 15:32 | sell | 401 | 0.80 | 1.38253 | 0.00000 | 1.38243 | ||
799 | 2024.10.15 15:33 | close | 401 | 0.80 | 1.38342 | 0.00000 | 1.38243 | -51.47 | 5319.93 |
800 | 2024.10.15 15:33 | close | 400 | 0.40 | 1.38342 | 0.00000 | 1.38237 | -27.47 | 5292.46 |
801 | 2024.10.15 15:33 | close | 399 | 0.20 | 1.38342 | 0.00000 | 1.38232 | -14.46 | 5278.00 |
802 | 2024.10.15 15:33 | close | 398 | 0.10 | 1.38342 | 0.00000 | 1.38226 | -7.66 | 5270.34 |
803 | 2024.10.15 15:33 | sell | 402 | 0.10 | 1.38310 | 0.00000 | 1.38300 | ||
804 | 2024.10.15 15:33 | sell | 403 | 0.20 | 1.38315 | 0.00000 | 1.38305 | ||
805 | 2024.10.15 15:33 | sell | 404 | 0.40 | 1.38321 | 0.00000 | 1.38311 | ||
806 | 2024.10.15 15:33 | sell | 405 | 0.80 | 1.38327 | 0.00000 | 1.38317 | ||
807 | 2024.10.15 15:34 | t/p | 405 | 0.80 | 1.38317 | 0.00000 | 1.38317 | 5.78 | 5276.12 |
808 | 2024.10.15 15:34 | close | 404 | 0.40 | 1.38317 | 0.00000 | 1.38311 | 1.16 | 5277.28 |
809 | 2024.10.15 15:34 | close | 403 | 0.20 | 1.38316 | 0.00000 | 1.38305 | -0.14 | 5277.14 |
810 | 2024.10.15 15:34 | close | 402 | 0.10 | 1.38315 | 0.00000 | 1.38300 | -0.36 | 5276.78 |
811 | 2024.10.15 15:34 | sell | 406 | 0.10 | 1.38281 | 0.00000 | 1.38271 | ||
812 | 2024.10.15 15:34 | sell | 407 | 0.20 | 1.38338 | 0.00000 | 1.38328 | ||
813 | 2024.10.15 15:38 | t/p | 407 | 0.20 | 1.38328 | 0.00000 | 1.38328 | 1.45 | 5278.23 |
814 | 2024.10.15 15:38 | close | 406 | 0.10 | 1.38328 | 0.00000 | 1.38271 | -3.40 | 5274.83 |
815 | 2024.10.15 15:38 | sell | 408 | 0.10 | 1.38296 | 0.00000 | 1.38286 | ||
816 | 2024.10.15 15:39 | sell | 409 | 0.20 | 1.38301 | 0.00000 | 1.38291 | ||
817 | 2024.10.15 15:39 | sell | 410 | 0.40 | 1.38312 | 0.00000 | 1.38302 | ||
818 | 2024.10.15 15:40 | sell | 411 | 0.80 | 1.38317 | 0.00000 | 1.38307 | ||
819 | 2024.10.15 15:42 | close | 411 | 0.80 | 1.38405 | 0.00000 | 1.38307 | -50.87 | 5223.96 |
820 | 2024.10.15 15:42 | close | 410 | 0.40 | 1.38405 | 0.00000 | 1.38302 | -26.88 | 5197.08 |
821 | 2024.10.15 15:42 | close | 409 | 0.20 | 1.38405 | 0.00000 | 1.38291 | -15.03 | 5182.05 |
822 | 2024.10.15 15:42 | close | 408 | 0.10 | 1.38405 | 0.00000 | 1.38286 | -7.88 | 5174.17 |
823 | 2024.10.15 15:42 | sell | 412 | 0.10 | 1.38371 | 0.00000 | 1.38361 | ||
824 | 2024.10.15 15:45 | sell | 413 | 0.20 | 1.38376 | 0.00000 | 1.38366 | ||
825 | 2024.10.15 15:56 | t/p | 413 | 0.20 | 1.38366 | 0.00000 | 1.38366 | 1.45 | 5175.62 |
826 | 2024.10.15 15:56 | close | 412 | 0.10 | 1.38366 | 0.00000 | 1.38361 | 0.36 | 5175.98 |
827 | 2024.10.15 15:56 | sell | 414 | 0.10 | 1.38332 | 0.00000 | 1.38322 | ||
828 | 2024.10.15 15:57 | t/p | 414 | 0.10 | 1.38322 | 0.00000 | 1.38322 | 0.72 | 5176.70 |
829 | 2024.10.15 15:57 | sell | 415 | 0.10 | 1.38289 | 0.00000 | 1.38279 | ||
830 | 2024.10.15 15:58 | t/p | 415 | 0.10 | 1.38279 | 0.00000 | 1.38279 | 0.72 | 5177.42 |
831 | 2024.10.15 15:58 | sell | 416 | 0.10 | 1.38246 | 0.00000 | 1.38236 | ||
832 | 2024.10.15 15:58 | sell | 417 | 0.20 | 1.38252 | 0.00000 | 1.38242 | ||
833 | 2024.10.15 15:58 | sell | 418 | 0.40 | 1.38257 | 0.00000 | 1.38247 | ||
834 | 2024.10.15 15:59 | sell | 419 | 0.80 | 1.38263 | 0.00000 | 1.38253 | ||
835 | 2024.10.15 16:02 | t/p | 419 | 0.80 | 1.38253 | 0.00000 | 1.38253 | 5.79 | 5183.21 |
836 | 2024.10.15 16:02 | close | 418 | 0.40 | 1.38253 | 0.00000 | 1.38247 | 1.16 | 5184.37 |
837 | 2024.10.15 16:02 | close | 417 | 0.20 | 1.38252 | 0.00000 | 1.38242 | 0.00 | 5184.37 |
838 | 2024.10.15 16:02 | close | 416 | 0.10 | 1.38251 | 0.00000 | 1.38236 | -0.36 | 5184.01 |
839 | 2024.10.15 16:02 | sell | 420 | 0.10 | 1.38219 | 0.00000 | 1.38209 | ||
840 | 2024.10.15 16:07 | t/p | 420 | 0.10 | 1.38209 | 0.00000 | 1.38209 | 0.72 | 5184.73 |
841 | 2024.10.15 16:07 | sell | 421 | 0.10 | 1.38176 | 0.00000 | 1.38166 | ||
842 | 2024.10.15 16:11 | sell | 422 | 0.20 | 1.38182 | 0.00000 | 1.38172 | ||
843 | 2024.10.15 16:13 | t/p | 422 | 0.20 | 1.38172 | 0.00000 | 1.38172 | 1.45 | 5186.18 |
844 | 2024.10.15 16:13 | close | 421 | 0.10 | 1.38172 | 0.00000 | 1.38166 | 0.29 | 5186.47 |
845 | 2024.10.15 16:13 | sell | 423 | 0.10 | 1.38140 | 0.00000 | 1.38130 | ||
846 | 2024.10.15 16:23 | t/p | 423 | 0.10 | 1.38130 | 0.00000 | 1.38130 | 0.72 | 5187.19 |
847 | 2024.10.15 16:23 | sell | 424 | 0.10 | 1.38097 | 0.00000 | 1.38087 | ||
848 | 2024.10.15 16:24 | sell | 425 | 0.20 | 1.38103 | 0.00000 | 1.38093 | ||
849 | 2024.10.15 16:30 | sell | 426 | 0.40 | 1.38108 | 0.00000 | 1.38098 | ||
850 | 2024.10.15 16:31 | sell | 427 | 0.80 | 1.38114 | 0.00000 | 1.38104 | ||
851 | 2024.10.15 16:32 | t/p | 427 | 0.80 | 1.38104 | 0.00000 | 1.38104 | 5.79 | 5192.98 |
852 | 2024.10.15 16:32 | close | 426 | 0.40 | 1.38104 | 0.00000 | 1.38098 | 1.16 | 5194.14 |
853 | 2024.10.15 16:32 | close | 425 | 0.20 | 1.38103 | 0.00000 | 1.38093 | 0.00 | 5194.14 |
854 | 2024.10.15 16:32 | close | 424 | 0.10 | 1.38104 | 0.00000 | 1.38087 | -0.51 | 5193.63 |
855 | 2024.10.15 16:32 | sell | 428 | 0.10 | 1.38069 | 0.00000 | 1.38059 | ||
856 | 2024.10.15 16:32 | sell | 429 | 0.20 | 1.38074 | 0.00000 | 1.38064 | ||
857 | 2024.10.15 16:37 | t/p | 429 | 0.20 | 1.38064 | 0.00000 | 1.38064 | 1.45 | 5195.08 |
858 | 2024.10.15 16:37 | close | 428 | 0.10 | 1.38064 | 0.00000 | 1.38059 | 0.36 | 5195.44 |
859 | 2024.10.15 16:37 | sell | 430 | 0.10 | 1.38032 | 0.00000 | 1.38022 | ||
860 | 2024.10.15 16:39 | sell | 431 | 0.20 | 1.38041 | 0.00000 | 1.38031 | ||
861 | 2024.10.15 16:41 | sell | 432 | 0.40 | 1.38046 | 0.00000 | 1.38036 | ||
862 | 2024.10.15 16:42 | sell | 433 | 0.80 | 1.38052 | 0.00000 | 1.38042 | ||
863 | 2024.10.15 16:53 | close | 433 | 0.80 | 1.38140 | 0.00000 | 1.38042 | -50.96 | 5144.48 |
864 | 2024.10.15 16:53 | close | 432 | 0.40 | 1.38140 | 0.00000 | 1.38036 | -27.22 | 5117.26 |
865 | 2024.10.15 16:53 | close | 431 | 0.20 | 1.38140 | 0.00000 | 1.38031 | -14.33 | 5102.93 |
866 | 2024.10.15 16:53 | close | 430 | 0.10 | 1.38140 | 0.00000 | 1.38022 | -7.82 | 5095.11 |
867 | 2024.10.15 16:53 | sell | 434 | 0.10 | 1.38106 | 0.00000 | 1.38096 | ||
868 | 2024.10.15 16:57 | sell | 435 | 0.20 | 1.38111 | 0.00000 | 1.38101 | ||
869 | 2024.10.15 16:57 | sell | 436 | 0.40 | 1.38117 | 0.00000 | 1.38107 | ||
870 | 2024.10.15 16:58 | sell | 437 | 0.80 | 1.38123 | 0.00000 | 1.38113 | ||
871 | 2024.10.15 17:03 | t/p | 437 | 0.80 | 1.38113 | 0.00000 | 1.38113 | 5.79 | 5100.90 |
872 | 2024.10.15 17:03 | close | 436 | 0.40 | 1.38113 | 0.00000 | 1.38107 | 1.16 | 5102.06 |
873 | 2024.10.15 17:03 | close | 435 | 0.20 | 1.38112 | 0.00000 | 1.38101 | -0.14 | 5101.92 |
874 | 2024.10.15 17:03 | close | 434 | 0.10 | 1.38111 | 0.00000 | 1.38096 | -0.36 | 5101.56 |
875 | 2024.10.15 17:03 | sell | 438 | 0.10 | 1.38077 | 0.00000 | 1.38067 | ||
876 | 2024.10.15 17:04 | sell | 439 | 0.20 | 1.38083 | 0.00000 | 1.38073 | ||
877 | 2024.10.15 17:08 | t/p | 439 | 0.20 | 1.38073 | 0.00000 | 1.38073 | 1.45 | 5103.01 |
878 | 2024.10.15 17:08 | close | 438 | 0.10 | 1.38073 | 0.00000 | 1.38067 | 0.29 | 5103.30 |
879 | 2024.10.15 17:08 | sell | 440 | 0.10 | 1.38041 | 0.00000 | 1.38031 | ||
880 | 2024.10.15 17:12 | sell | 441 | 0.20 | 1.38046 | 0.00000 | 1.38036 | ||
881 | 2024.10.15 17:13 | sell | 442 | 0.40 | 1.38052 | 0.00000 | 1.38042 | ||
882 | 2024.10.15 17:13 | sell | 443 | 0.80 | 1.38057 | 0.00000 | 1.38047 | ||
883 | 2024.10.15 17:18 | t/p | 443 | 0.80 | 1.38047 | 0.00000 | 1.38047 | 5.80 | 5109.10 |
884 | 2024.10.15 17:18 | close | 442 | 0.40 | 1.38047 | 0.00000 | 1.38042 | 1.45 | 5110.55 |
885 | 2024.10.15 17:18 | close | 441 | 0.20 | 1.38046 | 0.00000 | 1.38036 | 0.00 | 5110.55 |
886 | 2024.10.15 17:18 | close | 440 | 0.10 | 1.38045 | 0.00000 | 1.38031 | -0.29 | 5110.26 |
887 | 2024.10.15 17:18 | sell | 444 | 0.10 | 1.38011 | 0.00000 | 1.38001 | ||
888 | 2024.10.15 17:19 | sell | 445 | 0.20 | 1.38016 | 0.00000 | 1.38006 | ||
889 | 2024.10.15 17:19 | sell | 446 | 0.40 | 1.38022 | 0.00000 | 1.38012 | ||
890 | 2024.10.15 17:19 | sell | 447 | 0.80 | 1.38027 | 0.00000 | 1.38017 | ||
891 | 2024.10.15 17:20 | t/p | 447 | 0.80 | 1.38017 | 0.00000 | 1.38017 | 5.80 | 5116.06 |
892 | 2024.10.15 17:20 | close | 446 | 0.40 | 1.38017 | 0.00000 | 1.38012 | 1.45 | 5117.51 |
893 | 2024.10.15 17:20 | close | 445 | 0.20 | 1.38016 | 0.00000 | 1.38006 | 0.00 | 5117.51 |
894 | 2024.10.15 17:20 | close | 444 | 0.10 | 1.38015 | 0.00000 | 1.38001 | -0.29 | 5117.22 |
895 | 2024.10.15 17:20 | sell | 448 | 0.10 | 1.37981 | 0.00000 | 1.37971 | ||
896 | 2024.10.15 17:21 | sell | 449 | 0.20 | 1.37987 | 0.00000 | 1.37977 | ||
897 | 2024.10.15 17:21 | sell | 450 | 0.40 | 1.37993 | 0.00000 | 1.37983 | ||
898 | 2024.10.15 17:21 | sell | 451 | 0.80 | 1.37999 | 0.00000 | 1.37989 | ||
899 | 2024.10.15 17:23 | close | 451 | 0.80 | 1.38087 | 0.00000 | 1.37989 | -50.98 | 5066.24 |
900 | 2024.10.15 17:23 | close | 450 | 0.40 | 1.38087 | 0.00000 | 1.37983 | -27.23 | 5039.01 |
901 | 2024.10.15 17:23 | close | 449 | 0.20 | 1.38087 | 0.00000 | 1.37977 | -14.48 | 5024.53 |
902 | 2024.10.15 17:23 | close | 448 | 0.10 | 1.38087 | 0.00000 | 1.37971 | -7.68 | 5016.85 |
903 | 2024.10.15 17:23 | sell | 452 | 0.10 | 1.38055 | 0.00000 | 1.38045 | ||
904 | 2024.10.15 17:23 | sell | 453 | 0.20 | 1.38060 | 0.00000 | 1.38050 | ||
905 | 2024.10.15 17:23 | sell | 454 | 0.40 | 1.38066 | 0.00000 | 1.38056 | ||
906 | 2024.10.15 17:23 | sell | 455 | 0.80 | 1.38071 | 0.00000 | 1.38061 | ||
907 | 2024.10.15 17:32 | close | 455 | 0.80 | 1.38160 | 0.00000 | 1.38061 | -51.53 | 4965.32 |
908 | 2024.10.15 17:32 | close | 454 | 0.40 | 1.38160 | 0.00000 | 1.38056 | -27.21 | 4938.11 |
909 | 2024.10.15 17:32 | close | 453 | 0.20 | 1.38160 | 0.00000 | 1.38050 | -14.48 | 4923.63 |
910 | 2024.10.15 17:32 | close | 452 | 0.10 | 1.38160 | 0.00000 | 1.38045 | -7.60 | 4916.03 |
911 | 2024.10.15 17:32 | sell | 456 | 0.10 | 1.38126 | 0.00000 | 1.38116 | ||
912 | 2024.10.15 17:32 | sell | 457 | 0.20 | 1.38131 | 0.00000 | 1.38121 | ||
913 | 2024.10.15 17:32 | sell | 458 | 0.40 | 1.38137 | 0.00000 | 1.38127 | ||
914 | 2024.10.15 17:32 | sell | 459 | 0.80 | 1.38142 | 0.00000 | 1.38132 | ||
915 | 2024.10.15 17:43 | t/p | 459 | 0.80 | 1.38132 | 0.00000 | 1.38132 | 5.79 | 4921.82 |
916 | 2024.10.15 17:43 | close | 458 | 0.40 | 1.38132 | 0.00000 | 1.38127 | 1.45 | 4923.27 |
917 | 2024.10.15 17:43 | close | 457 | 0.20 | 1.38133 | 0.00000 | 1.38121 | -0.29 | 4922.98 |
918 | 2024.10.15 17:43 | close | 456 | 0.10 | 1.38132 | 0.00000 | 1.38116 | -0.43 | 4922.55 |
919 | 2024.10.15 17:43 | sell | 460 | 0.10 | 1.38098 | 0.00000 | 1.38088 | ||
920 | 2024.10.15 17:44 | sell | 461 | 0.20 | 1.38104 | 0.00000 | 1.38094 | ||
921 | 2024.10.15 17:45 | sell | 462 | 0.40 | 1.38110 | 0.00000 | 1.38100 | ||
922 | 2024.10.15 17:45 | sell | 463 | 0.80 | 1.38115 | 0.00000 | 1.38105 | ||
923 | 2024.10.15 17:48 | t/p | 463 | 0.80 | 1.38105 | 0.00000 | 1.38105 | 5.79 | 4928.34 |
924 | 2024.10.15 17:48 | close | 462 | 0.40 | 1.38105 | 0.00000 | 1.38100 | 1.45 | 4929.79 |
925 | 2024.10.15 17:48 | close | 461 | 0.20 | 1.38106 | 0.00000 | 1.38094 | -0.29 | 4929.50 |
926 | 2024.10.15 17:48 | close | 460 | 0.10 | 1.38104 | 0.00000 | 1.38088 | -0.43 | 4929.07 |
927 | 2024.10.15 17:48 | sell | 464 | 0.10 | 1.38072 | 0.00000 | 1.38062 | ||
928 | 2024.10.15 17:49 | sell | 465 | 0.20 | 1.38077 | 0.00000 | 1.38067 | ||
929 | 2024.10.15 17:49 | sell | 466 | 0.40 | 1.38083 | 0.00000 | 1.38073 | ||
930 | 2024.10.15 17:51 | t/p | 466 | 0.40 | 1.38073 | 0.00000 | 1.38073 | 2.90 | 4931.97 |
931 | 2024.10.15 17:51 | close | 465 | 0.20 | 1.38073 | 0.00000 | 1.38067 | 0.58 | 4932.55 |
932 | 2024.10.15 17:51 | close | 464 | 0.10 | 1.38074 | 0.00000 | 1.38062 | -0.14 | 4932.41 |
933 | 2024.10.15 17:51 | sell | 467 | 0.10 | 1.38039 | 0.00000 | 1.38029 | ||
934 | 2024.10.15 17:53 | t/p | 467 | 0.10 | 1.38029 | 0.00000 | 1.38029 | 0.72 | 4933.13 |
935 | 2024.10.15 17:53 | sell | 468 | 0.10 | 1.37996 | 0.00000 | 1.37986 | ||
936 | 2024.10.15 17:54 | sell | 469 | 0.20 | 1.38002 | 0.00000 | 1.37992 | ||
937 | 2024.10.15 18:02 | sell | 470 | 0.40 | 1.38008 | 0.00000 | 1.37998 | ||
938 | 2024.10.15 18:03 | sell | 471 | 0.80 | 1.38013 | 0.00000 | 1.38003 | ||
939 | 2024.10.15 18:14 | t/p | 471 | 0.80 | 1.38003 | 0.00000 | 1.38003 | 5.80 | 4938.93 |
940 | 2024.10.15 18:14 | close | 470 | 0.40 | 1.38003 | 0.00000 | 1.37998 | 1.45 | 4940.38 |
941 | 2024.10.15 18:14 | close | 469 | 0.20 | 1.38004 | 0.00000 | 1.37992 | -0.29 | 4940.09 |
942 | 2024.10.15 18:14 | close | 468 | 0.10 | 1.38002 | 0.00000 | 1.37986 | -0.43 | 4939.66 |
943 | 2024.10.18 23:00 | sell | 472 | 0.10 | 1.38069 | 0.00000 | 1.38059 | ||
944 | 2024.10.18 23:02 | sell | 473 | 0.20 | 1.38074 | 0.00000 | 1.38064 | ||
945 | 2024.10.18 23:02 | sell | 474 | 0.40 | 1.38080 | 0.00000 | 1.38070 | ||
946 | 2024.10.18 23:03 | sell | 475 | 0.80 | 1.38086 | 0.00000 | 1.38076 | ||
947 | 2024.10.18 23:42 | t/p | 475 | 0.80 | 1.38076 | 0.00000 | 1.38076 | 5.79 | 4945.45 |
948 | 2024.10.18 23:42 | close | 474 | 0.40 | 1.38076 | 0.00000 | 1.38070 | 1.16 | 4946.61 |
949 | 2024.10.18 23:42 | close | 473 | 0.20 | 1.38077 | 0.00000 | 1.38064 | -0.43 | 4946.18 |
950 | 2024.10.18 23:42 | close | 472 | 0.10 | 1.38075 | 0.00000 | 1.38059 | -0.43 | 4945.75 |
951 | 2024.10.18 23:42 | sell | 476 | 0.10 | 1.38043 | 0.00000 | 1.38033 | ||
952 | 2024.10.21 00:00 | t/p | 476 | 0.10 | 1.38033 | 0.00000 | 1.38033 | 0.72 | 4946.47 |
953 | 2024.10.21 00:00 | sell | 477 | 0.10 | 1.37977 | 0.00000 | 1.37967 | ||
954 | 2024.10.21 00:25 | sell | 478 | 0.20 | 1.37985 | 0.00000 | 1.37975 | ||
955 | 2024.10.21 00:25 | sell | 479 | 0.40 | 1.37993 | 0.00000 | 1.37983 | ||
956 | 2024.10.21 00:33 | sell | 480 | 0.80 | 1.38001 | 0.00000 | 1.37991 | ||
957 | 2024.10.21 03:21 | close | 480 | 0.80 | 1.38088 | 0.00000 | 1.37991 | -50.40 | 4896.07 |
958 | 2024.10.21 03:21 | close | 479 | 0.40 | 1.38088 | 0.00000 | 1.37983 | -27.52 | 4868.55 |
959 | 2024.10.21 03:21 | close | 478 | 0.20 | 1.38088 | 0.00000 | 1.37975 | -14.92 | 4853.63 |
960 | 2024.10.21 03:21 | close | 477 | 0.10 | 1.38088 | 0.00000 | 1.37967 | -8.04 | 4845.59 |
961 | 2024.10.21 06:00 | sell | 481 | 0.10 | 1.38054 | 0.00000 | 1.38044 | ||
962 | 2024.10.21 06:02 | sell | 482 | 0.20 | 1.38060 | 0.00000 | 1.38050 | ||
963 | 2024.10.21 06:02 | sell | 483 | 0.40 | 1.38066 | 0.00000 | 1.38056 | ||
964 | 2024.10.21 06:03 | sell | 484 | 0.80 | 1.38071 | 0.00000 | 1.38061 | ||
965 | 2024.10.21 09:02 | close | 484 | 0.80 | 1.38160 | 0.00000 | 1.38061 | -51.53 | 4794.06 |
966 | 2024.10.21 09:02 | close | 483 | 0.40 | 1.38160 | 0.00000 | 1.38056 | -27.21 | 4766.85 |
967 | 2024.10.21 09:02 | close | 482 | 0.20 | 1.38160 | 0.00000 | 1.38050 | -14.48 | 4752.37 |
968 | 2024.10.21 09:02 | close | 481 | 0.10 | 1.38160 | 0.00000 | 1.38044 | -7.67 | 4744.70 |
969 | 2024.10.21 09:02 | sell | 485 | 0.10 | 1.38126 | 0.00000 | 1.38116 | ||
970 | 2024.10.21 09:07 | sell | 486 | 0.20 | 1.38131 | 0.00000 | 1.38121 | ||
971 | 2024.10.21 09:08 | sell | 487 | 0.40 | 1.38137 | 0.00000 | 1.38127 | ||
972 | 2024.10.21 09:10 | sell | 488 | 0.80 | 1.38142 | 0.00000 | 1.38132 | ||
973 | 2024.10.21 09:55 | close | 488 | 0.80 | 1.38231 | 0.00000 | 1.38132 | -51.51 | 4693.19 |
974 | 2024.10.21 09:55 | close | 487 | 0.40 | 1.38231 | 0.00000 | 1.38127 | -27.20 | 4665.99 |
975 | 2024.10.21 09:55 | close | 486 | 0.20 | 1.38231 | 0.00000 | 1.38121 | -14.47 | 4651.52 |
976 | 2024.10.21 09:55 | close | 485 | 0.10 | 1.38231 | 0.00000 | 1.38116 | -7.60 | 4643.92 |
977 | 2024.10.21 09:55 | sell | 489 | 0.10 | 1.38197 | 0.00000 | 1.38187 | ||
978 | 2024.10.21 09:55 | sell | 490 | 0.20 | 1.38202 | 0.00000 | 1.38192 | ||
979 | 2024.10.21 10:07 | t/p | 490 | 0.20 | 1.38192 | 0.00000 | 1.38192 | 1.45 | 4645.37 |
980 | 2024.10.21 10:07 | close | 489 | 0.10 | 1.38192 | 0.00000 | 1.38187 | 0.36 | 4645.73 |
981 | 2024.10.21 10:07 | sell | 491 | 0.10 | 1.38160 | 0.00000 | 1.38150 | ||
982 | 2024.10.21 10:10 | sell | 492 | 0.20 | 1.38165 | 0.00000 | 1.38155 | ||
983 | 2024.10.21 10:29 | sell | 493 | 0.40 | 1.38171 | 0.00000 | 1.38161 | ||
984 | 2024.10.21 10:29 | sell | 494 | 0.80 | 1.38176 | 0.00000 | 1.38166 | ||
985 | 2024.10.21 11:45 | t/p | 494 | 0.80 | 1.38166 | 0.00000 | 1.38166 | 5.79 | 4651.52 |
986 | 2024.10.21 11:45 | close | 493 | 0.40 | 1.38166 | 0.00000 | 1.38161 | 1.45 | 4652.97 |
987 | 2024.10.21 11:45 | close | 492 | 0.20 | 1.38167 | 0.00000 | 1.38155 | -0.29 | 4652.68 |
988 | 2024.10.21 11:45 | close | 491 | 0.10 | 1.38166 | 0.00000 | 1.38150 | -0.43 | 4652.25 |
989 | 2024.10.21 11:45 | sell | 495 | 0.10 | 1.38134 | 0.00000 | 1.38124 | ||
990 | 2024.10.21 11:46 | sell | 496 | 0.20 | 1.38140 | 0.00000 | 1.38130 | ||
991 | 2024.10.21 11:47 | sell | 497 | 0.40 | 1.38145 | 0.00000 | 1.38135 | ||
992 | 2024.10.21 11:48 | sell | 498 | 0.80 | 1.38151 | 0.00000 | 1.38141 | ||
993 | 2024.10.21 12:58 | close | 498 | 0.80 | 1.38239 | 0.00000 | 1.38141 | -50.93 | 4601.32 |
994 | 2024.10.21 12:58 | close | 497 | 0.40 | 1.38239 | 0.00000 | 1.38135 | -27.20 | 4574.12 |
995 | 2024.10.21 12:58 | close | 496 | 0.20 | 1.38239 | 0.00000 | 1.38130 | -14.32 | 4559.80 |
996 | 2024.10.21 12:58 | close | 495 | 0.10 | 1.38239 | 0.00000 | 1.38124 | -7.60 | 4552.20 |
997 | 2024.10.21 12:58 | sell | 499 | 0.10 | 1.38205 | 0.00000 | 1.38195 | ||
998 | 2024.10.21 12:58 | sell | 500 | 0.20 | 1.38210 | 0.00000 | 1.38200 | ||
999 | 2024.10.21 13:03 | sell | 501 | 0.40 | 1.38216 | 0.00000 | 1.38206 | ||
1000 | 2024.10.21 13:07 | sell | 502 | 0.80 | 1.38222 | 0.00000 | 1.38212 | ||
1001 | 2024.10.21 14:15 | t/p | 502 | 0.80 | 1.38212 | 0.00000 | 1.38212 | 5.79 | 4557.99 |
1002 | 2024.10.21 14:15 | close | 501 | 0.40 | 1.38212 | 0.00000 | 1.38206 | 1.16 | 4559.15 |
1003 | 2024.10.21 14:15 | close | 500 | 0.20 | 1.38213 | 0.00000 | 1.38200 | -0.43 | 4558.72 |
1004 | 2024.10.21 14:15 | close | 499 | 0.10 | 1.38212 | 0.00000 | 1.38195 | -0.51 | 4558.21 |
1005 | 2024.10.21 14:15 | sell | 503 | 0.10 | 1.38178 | 0.00000 | 1.38168 | ||
1006 | 2024.10.21 14:17 | sell | 504 | 0.20 | 1.38184 | 0.00000 | 1.38174 | ||
1007 | 2024.10.21 14:17 | sell | 505 | 0.40 | 1.38189 | 0.00000 | 1.38179 | ||
1008 | 2024.10.21 14:40 | sell | 506 | 0.80 | 1.38195 | 0.00000 | 1.38185 | ||
1009 | 2024.10.21 15:28 | t/p | 506 | 0.80 | 1.38185 | 0.00000 | 1.38185 | 5.79 | 4564.00 |
1010 | 2024.10.21 15:28 | close | 505 | 0.40 | 1.38185 | 0.00000 | 1.38179 | 1.16 | 4565.16 |
1011 | 2024.10.21 15:28 | close | 504 | 0.20 | 1.38186 | 0.00000 | 1.38174 | -0.29 | 4564.87 |
1012 | 2024.10.21 15:28 | close | 503 | 0.10 | 1.38184 | 0.00000 | 1.38168 | -0.43 | 4564.44 |
1013 | 2024.10.21 15:28 | sell | 507 | 0.10 | 1.38152 | 0.00000 | 1.38142 | ||
1014 | 2024.10.21 15:29 | sell | 508 | 0.20 | 1.38158 | 0.00000 | 1.38148 | ||
1015 | 2024.10.21 15:41 | sell | 509 | 0.40 | 1.38164 | 0.00000 | 1.38154 | ||
1016 | 2024.10.21 15:41 | sell | 510 | 0.80 | 1.38169 | 0.00000 | 1.38159 | ||
1017 | 2024.10.21 16:13 | close | 510 | 0.80 | 1.38258 | 0.00000 | 1.38159 | -51.50 | 4512.94 |
1018 | 2024.10.21 16:13 | close | 509 | 0.40 | 1.38258 | 0.00000 | 1.38154 | -27.20 | 4485.74 |
1019 | 2024.10.21 16:13 | close | 508 | 0.20 | 1.38258 | 0.00000 | 1.38148 | -14.47 | 4471.27 |
1020 | 2024.10.21 16:13 | close | 507 | 0.10 | 1.38258 | 0.00000 | 1.38142 | -7.67 | 4463.60 |
1021 | 2024.10.21 18:00 | sell | 511 | 0.10 | 1.38319 | 0.00000 | 1.38309 | ||
1022 | 2024.10.21 18:00 | sell | 512 | 0.20 | 1.38324 | 0.00000 | 1.38314 | ||
1023 | 2024.10.21 18:01 | sell | 513 | 0.40 | 1.38330 | 0.00000 | 1.38320 | ||
1024 | 2024.10.21 18:01 | sell | 514 | 0.80 | 1.38335 | 0.00000 | 1.38325 | ||
1025 | 2024.10.21 18:07 | close | 514 | 0.80 | 1.38424 | 0.00000 | 1.38325 | -51.44 | 4412.16 |
1026 | 2024.10.21 18:07 | close | 513 | 0.40 | 1.38424 | 0.00000 | 1.38320 | -27.16 | 4385.00 |
1027 | 2024.10.21 18:07 | close | 512 | 0.20 | 1.38424 | 0.00000 | 1.38314 | -14.45 | 4370.55 |
1028 | 2024.10.21 18:07 | close | 511 | 0.10 | 1.38424 | 0.00000 | 1.38309 | -7.59 | 4362.96 |
1029 | 2024.10.21 18:07 | sell | 515 | 0.10 | 1.38390 | 0.00000 | 1.38380 | ||
1030 | 2024.10.21 18:07 | sell | 516 | 0.20 | 1.38395 | 0.00000 | 1.38385 | ||
1031 | 2024.10.21 18:07 | sell | 517 | 0.40 | 1.38401 | 0.00000 | 1.38391 | ||
1032 | 2024.10.21 18:08 | sell | 518 | 0.80 | 1.38406 | 0.00000 | 1.38396 | ||
1033 | 2024.10.21 18:30 | close | 518 | 0.80 | 1.38495 | 0.00000 | 1.38396 | -51.41 | 4311.55 |
1034 | 2024.10.21 18:30 | close | 517 | 0.40 | 1.38495 | 0.00000 | 1.38391 | -27.15 | 4284.40 |
1035 | 2024.10.21 18:30 | close | 516 | 0.20 | 1.38495 | 0.00000 | 1.38385 | -14.44 | 4269.96 |
1036 | 2024.10.21 18:30 | close | 515 | 0.10 | 1.38495 | 0.00000 | 1.38380 | -7.58 | 4262.38 |
1037 | 2024.10.21 18:30 | sell | 519 | 0.10 | 1.38461 | 0.00000 | 1.38451 | ||
1038 | 2024.10.21 18:37 | sell | 520 | 0.20 | 1.38466 | 0.00000 | 1.38456 | ||
1039 | 2024.10.21 18:37 | sell | 521 | 0.40 | 1.38471 | 0.00000 | 1.38461 | ||
1040 | 2024.10.21 18:43 | sell | 522 | 0.80 | 1.38477 | 0.00000 | 1.38467 | ||
1041 | 2024.10.21 19:33 | t/p | 522 | 0.80 | 1.38467 | 0.00000 | 1.38467 | 5.78 | 4268.16 |
1042 | 2024.10.21 19:33 | close | 521 | 0.40 | 1.38467 | 0.00000 | 1.38461 | 1.16 | 4269.32 |
1043 | 2024.10.21 19:33 | close | 520 | 0.20 | 1.38468 | 0.00000 | 1.38456 | -0.29 | 4269.03 |
1044 | 2024.10.21 19:33 | close | 519 | 0.10 | 1.38466 | 0.00000 | 1.38451 | -0.36 | 4268.67 |
1045 | 2024.10.21 19:33 | sell | 523 | 0.10 | 1.38434 | 0.00000 | 1.38424 | ||
1046 | 2024.10.21 19:38 | sell | 524 | 0.20 | 1.38439 | 0.00000 | 1.38429 | ||
1047 | 2024.10.21 19:42 | sell | 525 | 0.40 | 1.38445 | 0.00000 | 1.38435 | ||
1048 | 2024.10.21 19:43 | sell | 526 | 0.80 | 1.38450 | 0.00000 | 1.38440 | ||
1049 | 2024.10.21 20:08 | t/p | 526 | 0.80 | 1.38440 | 0.00000 | 1.38440 | 5.78 | 4274.45 |
1050 | 2024.10.21 20:08 | close | 525 | 0.40 | 1.38440 | 0.00000 | 1.38435 | 1.44 | 4275.89 |
1051 | 2024.10.21 20:08 | close | 524 | 0.20 | 1.38441 | 0.00000 | 1.38429 | -0.29 | 4275.60 |
1052 | 2024.10.21 20:08 | close | 523 | 0.10 | 1.38439 | 0.00000 | 1.38424 | -0.36 | 4275.24 |
1053 | 2024.10.21 20:08 | sell | 527 | 0.10 | 1.38407 | 0.00000 | 1.38397 | ||
1054 | 2024.10.21 20:09 | sell | 528 | 0.20 | 1.38412 | 0.00000 | 1.38402 | ||
1055 | 2024.10.21 20:38 | t/p | 528 | 0.20 | 1.38402 | 0.00000 | 1.38402 | 1.45 | 4276.69 |
1056 | 2024.10.21 20:38 | close | 527 | 0.10 | 1.38402 | 0.00000 | 1.38397 | 0.36 | 4277.05 |
1057 | 2024.10.21 20:38 | sell | 529 | 0.10 | 1.38368 | 0.00000 | 1.38358 | ||
1058 | 2024.10.21 20:40 | sell | 530 | 0.20 | 1.38374 | 0.00000 | 1.38364 | ||
1059 | 2024.10.21 20:41 | sell | 531 | 0.40 | 1.38379 | 0.00000 | 1.38369 | ||
1060 | 2024.10.21 20:41 | sell | 532 | 0.80 | 1.38385 | 0.00000 | 1.38375 | ||
1061 | 2024.10.21 20:52 | t/p | 532 | 0.80 | 1.38375 | 0.00000 | 1.38375 | 5.78 | 4282.83 |
1062 | 2024.10.21 20:52 | close | 531 | 0.40 | 1.38375 | 0.00000 | 1.38369 | 1.16 | 4283.99 |
1063 | 2024.10.21 20:52 | close | 530 | 0.20 | 1.38376 | 0.00000 | 1.38364 | -0.29 | 4283.70 |
1064 | 2024.10.21 20:52 | close | 529 | 0.10 | 1.38374 | 0.00000 | 1.38358 | -0.43 | 4283.27 |
1065 | 2024.10.21 20:52 | sell | 533 | 0.10 | 1.38342 | 0.00000 | 1.38332 | ||
1066 | 2024.10.21 20:54 | sell | 534 | 0.20 | 1.38348 | 0.00000 | 1.38338 | ||
1067 | 2024.10.21 20:56 | sell | 535 | 0.40 | 1.38354 | 0.00000 | 1.38344 | ||
1068 | 2024.10.21 21:07 | sell | 536 | 0.80 | 1.38359 | 0.00000 | 1.38349 | ||
1069 | 2024.10.21 22:02 | close | 536 | 0.80 | 1.38448 | 0.00000 | 1.38349 | -51.43 | 4231.84 |
1070 | 2024.10.21 22:02 | close | 535 | 0.40 | 1.38448 | 0.00000 | 1.38344 | -27.16 | 4204.68 |
1071 | 2024.10.21 22:02 | close | 534 | 0.20 | 1.38448 | 0.00000 | 1.38338 | -14.45 | 4190.23 |
1072 | 2024.10.21 22:02 | close | 533 | 0.10 | 1.38448 | 0.00000 | 1.38332 | -7.66 | 4182.57 |
1073 | 2024.10.24 13:00 | buy | 537 | 0.10 | 1.38210 | 0.00000 | 1.38220 | ||
1074 | 2024.10.24 13:02 | buy | 538 | 0.20 | 1.38204 | 0.00000 | 1.38214 | ||
1075 | 2024.10.24 13:03 | buy | 539 | 0.40 | 1.38198 | 0.00000 | 1.38208 | ||
1076 | 2024.10.24 13:03 | buy | 540 | 0.80 | 1.38193 | 0.00000 | 1.38203 | ||
1077 | 2024.10.24 14:30 | t/p | 540 | 0.80 | 1.38203 | 0.00000 | 1.38203 | 5.79 | 4188.36 |
1078 | 2024.10.24 14:30 | close | 539 | 0.40 | 1.38203 | 0.00000 | 1.38208 | 1.45 | 4189.81 |
1079 | 2024.10.24 14:30 | close | 538 | 0.20 | 1.38202 | 0.00000 | 1.38214 | -0.29 | 4189.52 |
1080 | 2024.10.24 14:30 | close | 537 | 0.10 | 1.38203 | 0.00000 | 1.38220 | -0.51 | 4189.01 |
1081 | 2024.10.25 20:00 | sell | 541 | 0.10 | 1.38805 | 0.00000 | 1.38795 | ||
1082 | 2024.10.25 20:00 | sell | 542 | 0.20 | 1.38811 | 0.00000 | 1.38801 | ||
1083 | 2024.10.25 20:00 | sell | 543 | 0.40 | 1.38816 | 0.00000 | 1.38806 | ||
1084 | 2024.10.25 20:00 | sell | 544 | 0.80 | 1.38822 | 0.00000 | 1.38812 | ||
1085 | 2024.10.25 20:33 | close | 544 | 0.80 | 1.38911 | 0.00000 | 1.38812 | -51.26 | 4137.75 |
1086 | 2024.10.25 20:33 | close | 543 | 0.40 | 1.38911 | 0.00000 | 1.38806 | -27.36 | 4110.39 |
1087 | 2024.10.25 20:33 | close | 542 | 0.20 | 1.38911 | 0.00000 | 1.38801 | -14.40 | 4095.99 |
1088 | 2024.10.25 20:33 | close | 541 | 0.10 | 1.38911 | 0.00000 | 1.38795 | -7.63 | 4088.36 |
1089 | 2024.10.25 20:33 | sell | 545 | 0.10 | 1.38877 | 0.00000 | 1.38867 | ||
1090 | 2024.10.25 20:35 | sell | 546 | 0.20 | 1.38883 | 0.00000 | 1.38873 | ||
1091 | 2024.10.25 20:35 | sell | 547 | 0.40 | 1.38889 | 0.00000 | 1.38879 | ||
1092 | 2024.10.25 20:56 | sell | 548 | 0.80 | 1.38894 | 0.00000 | 1.38884 | ||
1093 | 2024.10.25 21:27 | t/p | 548 | 0.80 | 1.38884 | 0.00000 | 1.38884 | 5.76 | 4094.12 |
1094 | 2024.10.25 21:27 | close | 547 | 0.40 | 1.38884 | 0.00000 | 1.38879 | 1.44 | 4095.56 |
1095 | 2024.10.25 21:27 | close | 546 | 0.20 | 1.38883 | 0.00000 | 1.38873 | 0.00 | 4095.56 |
1096 | 2024.10.25 21:27 | close | 545 | 0.10 | 1.38882 | 0.00000 | 1.38867 | -0.36 | 4095.20 |
1097 | 2024.10.25 21:27 | sell | 549 | 0.10 | 1.38848 | 0.00000 | 1.38838 | ||
1098 | 2024.10.25 21:27 | sell | 550 | 0.20 | 1.38853 | 0.00000 | 1.38843 | ||
1099 | 2024.10.25 21:32 | sell | 551 | 0.40 | 1.38859 | 0.00000 | 1.38849 | ||
1100 | 2024.10.25 21:36 | t/p | 551 | 0.40 | 1.38849 | 0.00000 | 1.38849 | 2.88 | 4098.08 |
1101 | 2024.10.25 21:36 | close | 550 | 0.20 | 1.38849 | 0.00000 | 1.38843 | 0.58 | 4098.66 |
1102 | 2024.10.25 21:36 | close | 549 | 0.10 | 1.38848 | 0.00000 | 1.38838 | 0.00 | 4098.66 |
1103 | 2024.10.25 21:36 | sell | 552 | 0.10 | 1.38816 | 0.00000 | 1.38806 | ||
1104 | 2024.10.25 21:55 | sell | 553 | 0.20 | 1.38822 | 0.00000 | 1.38812 | ||
1105 | 2024.10.25 21:55 | sell | 554 | 0.40 | 1.38828 | 0.00000 | 1.38818 | ||
1106 | 2024.10.25 21:56 | sell | 555 | 0.80 | 1.38833 | 0.00000 | 1.38823 | ||
1107 | 2024.10.25 22:28 | close | 555 | 0.80 | 1.38922 | 0.00000 | 1.38823 | -51.25 | 4047.41 |
1108 | 2024.10.25 22:28 | close | 554 | 0.40 | 1.38922 | 0.00000 | 1.38818 | -27.07 | 4020.34 |
1109 | 2024.10.25 22:28 | close | 553 | 0.20 | 1.38922 | 0.00000 | 1.38812 | -14.40 | 4005.94 |
1110 | 2024.10.25 22:28 | close | 552 | 0.10 | 1.38922 | 0.00000 | 1.38806 | -7.63 | 3998.31 |
1111 | 2024.10.25 22:28 | sell | 556 | 0.10 | 1.38888 | 0.00000 | 1.38878 | ||
1112 | 2024.10.25 22:32 | sell | 557 | 0.20 | 1.38893 | 0.00000 | 1.38883 | ||
1113 | 2024.10.25 22:33 | sell | 558 | 0.40 | 1.38898 | 0.00000 | 1.38888 | ||
1114 | 2024.10.25 22:54 | sell | 559 | 0.80 | 1.38904 | 0.00000 | 1.38894 | ||
1115 | 2024.10.25 22:57 | close | 559 | 0.80 | 1.38993 | 0.00000 | 1.38894 | -51.23 | 3947.08 |
1116 | 2024.10.25 22:57 | close | 558 | 0.40 | 1.38993 | 0.00000 | 1.38888 | -27.34 | 3919.74 |
1117 | 2024.10.25 22:57 | close | 557 | 0.20 | 1.38993 | 0.00000 | 1.38883 | -14.39 | 3905.35 |
1118 | 2024.10.25 22:57 | close | 556 | 0.10 | 1.38993 | 0.00000 | 1.38878 | -7.55 | 3897.80 |
1119 | 2024.10.25 22:57 | sell | 560 | 0.10 | 1.38959 | 0.00000 | 1.38949 | ||
1120 | 2024.10.25 23:03 | sell | 561 | 0.20 | 1.38965 | 0.00000 | 1.38955 | ||
1121 | 2024.10.28 00:00 | t/p | 560 | 0.10 | 1.38949 | 0.00000 | 1.38949 | 0.72 | 3898.52 |
1122 | 2024.10.28 00:00 | t/p | 561 | 0.20 | 1.38955 | 0.00000 | 1.38955 | 1.44 | 3899.96 |
1123 | 2024.10.28 00:00 | sell | 562 | 0.10 | 1.38795 | 0.00000 | 1.38785 | ||
1124 | 2024.10.28 00:05 | sell | 563 | 0.20 | 1.38802 | 0.00000 | 1.38792 | ||
1125 | 2024.10.28 00:05 | sell | 564 | 0.40 | 1.38811 | 0.00000 | 1.38801 | ||
1126 | 2024.10.28 00:05 | sell | 565 | 0.80 | 1.38819 | 0.00000 | 1.38809 | ||
1127 | 2024.10.28 00:57 | close | 565 | 0.80 | 1.38908 | 0.00000 | 1.38809 | -51.26 | 3848.70 |
1128 | 2024.10.28 00:57 | close | 564 | 0.40 | 1.38908 | 0.00000 | 1.38801 | -27.93 | 3820.77 |
1129 | 2024.10.28 00:57 | close | 563 | 0.20 | 1.38908 | 0.00000 | 1.38792 | -15.26 | 3805.51 |
1130 | 2024.10.28 00:57 | close | 562 | 0.10 | 1.38908 | 0.00000 | 1.38785 | -8.13 | 3797.38 |
1131 | 2024.10.28 00:57 | sell | 566 | 0.10 | 1.38874 | 0.00000 | 1.38864 | ||
1132 | 2024.10.28 01:01 | sell | 567 | 0.20 | 1.38882 | 0.00000 | 1.38872 | ||
1133 | 2024.10.28 01:01 | sell | 568 | 0.40 | 1.38887 | 0.00000 | 1.38877 | ||
1134 | 2024.10.28 01:01 | sell | 569 | 0.80 | 1.38894 | 0.00000 | 1.38884 | ||
1135 | 2024.10.28 01:03 | close | 569 | 0.80 | 1.38982 | 0.00000 | 1.38884 | -50.65 | 3746.73 |
1136 | 2024.10.28 01:03 | close | 568 | 0.40 | 1.38982 | 0.00000 | 1.38877 | -27.34 | 3719.39 |
1137 | 2024.10.28 01:03 | close | 567 | 0.20 | 1.38982 | 0.00000 | 1.38872 | -14.39 | 3705.00 |
1138 | 2024.10.28 01:03 | close | 566 | 0.10 | 1.38982 | 0.00000 | 1.38864 | -7.77 | 3697.23 |
1139 | 2024.10.28 04:00 | sell | 570 | 0.10 | 1.38957 | 0.00000 | 1.38947 | ||
1140 | 2024.10.28 04:00 | sell | 571 | 0.20 | 1.38962 | 0.00000 | 1.38952 | ||
1141 | 2024.10.28 04:01 | sell | 572 | 0.40 | 1.38968 | 0.00000 | 1.38958 | ||
1142 | 2024.10.28 04:02 | sell | 573 | 0.80 | 1.38974 | 0.00000 | 1.38964 | ||
1143 | 2024.10.28 05:08 | t/p | 573 | 0.80 | 1.38964 | 0.00000 | 1.38964 | 5.76 | 3702.99 |
1144 | 2024.10.28 05:08 | close | 572 | 0.40 | 1.38964 | 0.00000 | 1.38958 | 1.15 | 3704.14 |
1145 | 2024.10.28 05:08 | close | 571 | 0.20 | 1.38965 | 0.00000 | 1.38952 | -0.43 | 3703.71 |
1146 | 2024.10.28 05:08 | close | 570 | 0.10 | 1.38964 | 0.00000 | 1.38947 | -0.50 | 3703.21 |
1147 | 2024.10.28 07:00 | sell | 574 | 0.10 | 1.39037 | 0.00000 | 1.39027 | ||
1148 | 2024.10.28 07:00 | sell | 575 | 0.20 | 1.39043 | 0.00000 | 1.39033 | ||
1149 | 2024.10.28 07:17 | sell | 576 | 0.40 | 1.39049 | 0.00000 | 1.39039 | ||
1150 | 2024.10.28 07:31 | sell | 577 | 0.80 | 1.39054 | 0.00000 | 1.39044 | ||
1151 | 2024.10.28 07:41 | t/p | 577 | 0.80 | 1.39044 | 0.00000 | 1.39044 | 5.75 | 3708.96 |
1152 | 2024.10.28 07:41 | close | 576 | 0.40 | 1.39044 | 0.00000 | 1.39039 | 1.44 | 3710.40 |
1153 | 2024.10.28 07:41 | close | 575 | 0.20 | 1.39043 | 0.00000 | 1.39033 | 0.00 | 3710.40 |
1154 | 2024.10.28 07:41 | close | 574 | 0.10 | 1.39042 | 0.00000 | 1.39027 | -0.36 | 3710.04 |
1155 | 2024.10.28 07:41 | sell | 578 | 0.10 | 1.39010 | 0.00000 | 1.39000 | ||
1156 | 2024.10.28 08:02 | t/p | 578 | 0.10 | 1.39000 | 0.00000 | 1.39000 | 0.72 | 3710.76 |
1157 | 2024.10.28 08:02 | sell | 579 | 0.10 | 1.38967 | 0.00000 | 1.38957 | ||
1158 | 2024.10.28 08:05 | sell | 580 | 0.20 | 1.38972 | 0.00000 | 1.38962 | ||
1159 | 2024.10.28 08:06 | sell | 581 | 0.40 | 1.38978 | 0.00000 | 1.38968 | ||
1160 | 2024.10.28 08:07 | sell | 582 | 0.80 | 1.38984 | 0.00000 | 1.38974 | ||
1161 | 2024.10.28 09:05 | t/p | 582 | 0.80 | 1.38974 | 0.00000 | 1.38974 | 5.76 | 3716.52 |
1162 | 2024.10.28 09:05 | close | 581 | 0.40 | 1.38974 | 0.00000 | 1.38968 | 1.15 | 3717.67 |
1163 | 2024.10.28 09:05 | close | 580 | 0.20 | 1.38975 | 0.00000 | 1.38962 | -0.43 | 3717.24 |
1164 | 2024.10.28 09:05 | close | 579 | 0.10 | 1.38974 | 0.00000 | 1.38957 | -0.50 | 3716.74 |
1165 | 2024.10.29 21:00 | sell | 583 | 0.10 | 1.39211 | 0.00000 | 1.39201 | ||
1166 | 2024.10.29 21:00 | sell | 584 | 0.20 | 1.39216 | 0.00000 | 1.39206 | ||
1167 | 2024.10.29 21:00 | sell | 585 | 0.40 | 1.39222 | 0.00000 | 1.39212 | ||
1168 | 2024.10.29 21:08 | sell | 586 | 0.80 | 1.39228 | 0.00000 | 1.39218 | ||
1169 | 2024.10.29 21:37 | t/p | 586 | 0.80 | 1.39218 | 0.00000 | 1.39218 | 5.75 | 3722.49 |
1170 | 2024.10.29 21:37 | close | 585 | 0.40 | 1.39218 | 0.00000 | 1.39212 | 1.15 | 3723.64 |
1171 | 2024.10.29 21:37 | close | 584 | 0.20 | 1.39219 | 0.00000 | 1.39206 | -0.43 | 3723.21 |
1172 | 2024.10.29 21:37 | close | 583 | 0.10 | 1.39218 | 0.00000 | 1.39201 | -0.50 | 3722.71 |
1173 | 2024.10.29 21:37 | sell | 587 | 0.10 | 1.39184 | 0.00000 | 1.39174 | ||
1174 | 2024.10.29 21:41 | sell | 588 | 0.20 | 1.39189 | 0.00000 | 1.39179 | ||
1175 | 2024.10.29 21:56 | sell | 589 | 0.40 | 1.39195 | 0.00000 | 1.39185 | ||
1176 | 2024.10.29 21:56 | sell | 590 | 0.80 | 1.39201 | 0.00000 | 1.39191 | ||
1177 | 2024.10.29 22:58 | t/p | 590 | 0.80 | 1.39191 | 0.00000 | 1.39191 | 5.75 | 3728.46 |
1178 | 2024.10.29 22:58 | close | 589 | 0.40 | 1.39191 | 0.00000 | 1.39185 | 1.15 | 3729.61 |
1179 | 2024.10.29 22:58 | close | 588 | 0.20 | 1.39190 | 0.00000 | 1.39179 | -0.14 | 3729.47 |
1180 | 2024.10.29 22:58 | close | 587 | 0.10 | 1.39191 | 0.00000 | 1.39174 | -0.50 | 3728.97 |
1181 | 2024.10.29 22:58 | sell | 591 | 0.10 | 1.39157 | 0.00000 | 1.39147 | ||
1182 | 2024.10.29 22:58 | sell | 592 | 0.20 | 1.39162 | 0.00000 | 1.39152 | ||
1183 | 2024.10.29 22:58 | sell | 593 | 0.40 | 1.39168 | 0.00000 | 1.39158 | ||
1184 | 2024.10.29 22:59 | sell | 594 | 0.80 | 1.39174 | 0.00000 | 1.39164 | ||
1185 | 2024.10.30 00:00 | t/p | 594 | 0.80 | 1.39164 | 0.00000 | 1.39164 | 5.75 | 3734.72 |
1186 | 2024.10.30 00:00 | close | 593 | 0.40 | 1.39159 | 0.00000 | 1.39158 | 2.59 | 3737.31 |
1187 | 2024.10.30 00:00 | t/p | 591 | 0.10 | 1.39147 | 0.00000 | 1.39147 | 0.72 | 3738.03 |
1188 | 2024.10.30 00:00 | t/p | 592 | 0.20 | 1.39152 | 0.00000 | 1.39152 | 1.44 | 3739.47 |
1189 | 2024.10.30 17:00 | sell | 595 | 0.10 | 1.39141 | 0.00000 | 1.39131 | ||
1190 | 2024.10.30 17:00 | sell | 596 | 0.20 | 1.39147 | 0.00000 | 1.39137 | ||
1191 | 2024.10.30 17:08 | sell | 597 | 0.40 | 1.39152 | 0.00000 | 1.39142 | ||
1192 | 2024.10.30 17:13 | t/p | 597 | 0.40 | 1.39142 | 0.00000 | 1.39142 | 2.87 | 3742.34 |
1193 | 2024.10.30 17:13 | close | 596 | 0.20 | 1.39142 | 0.00000 | 1.39137 | 0.72 | 3743.06 |
1194 | 2024.10.30 17:13 | close | 595 | 0.10 | 1.39143 | 0.00000 | 1.39131 | -0.14 | 3742.92 |
1195 | 2024.10.30 17:13 | sell | 598 | 0.10 | 1.39109 | 0.00000 | 1.39099 | ||
1196 | 2024.10.30 17:14 | sell | 599 | 0.20 | 1.39114 | 0.00000 | 1.39104 | ||
1197 | 2024.10.30 17:17 | sell | 600 | 0.40 | 1.39120 | 0.00000 | 1.39110 | ||
1198 | 2024.10.30 17:17 | sell | 601 | 0.80 | 1.39125 | 0.00000 | 1.39115 | ||
1199 | 2024.10.30 17:33 | close | 601 | 0.80 | 1.39214 | 0.00000 | 1.39115 | -51.14 | 3691.78 |
1200 | 2024.10.30 17:33 | close | 600 | 0.40 | 1.39214 | 0.00000 | 1.39110 | -27.01 | 3664.77 |
1201 | 2024.10.30 17:33 | close | 599 | 0.20 | 1.39214 | 0.00000 | 1.39104 | -14.37 | 3650.40 |
1202 | 2024.10.30 17:33 | close | 598 | 0.10 | 1.39214 | 0.00000 | 1.39099 | -7.54 | 3642.86 |
1203 | 2024.10.30 17:33 | sell | 602 | 0.10 | 1.39180 | 0.00000 | 1.39170 | ||
1204 | 2024.10.30 17:33 | sell | 603 | 0.20 | 1.39185 | 0.00000 | 1.39175 | ||
1205 | 2024.10.30 17:36 | sell | 604 | 0.40 | 1.39191 | 0.00000 | 1.39181 | ||
1206 | 2024.10.30 17:40 | t/p | 604 | 0.40 | 1.39181 | 0.00000 | 1.39181 | 2.87 | 3645.73 |
1207 | 2024.10.30 17:40 | close | 603 | 0.20 | 1.39181 | 0.00000 | 1.39175 | 0.57 | 3646.30 |
1208 | 2024.10.30 17:40 | close | 602 | 0.10 | 1.39182 | 0.00000 | 1.39170 | -0.14 | 3646.16 |
1209 | 2024.10.30 17:40 | sell | 605 | 0.10 | 1.39148 | 0.00000 | 1.39138 | ||
1210 | 2024.10.30 17:41 | sell | 606 | 0.20 | 1.39154 | 0.00000 | 1.39144 | ||
1211 | 2024.10.30 17:41 | sell | 607 | 0.40 | 1.39159 | 0.00000 | 1.39149 | ||
1212 | 2024.10.30 17:41 | sell | 608 | 0.80 | 1.39165 | 0.00000 | 1.39155 | ||
1213 | 2024.10.30 17:45 | close | 608 | 0.80 | 1.39254 | 0.00000 | 1.39155 | -51.13 | 3595.03 |
1214 | 2024.10.30 17:45 | close | 607 | 0.40 | 1.39254 | 0.00000 | 1.39149 | -27.29 | 3567.74 |
1215 | 2024.10.30 17:45 | close | 606 | 0.20 | 1.39254 | 0.00000 | 1.39144 | -14.36 | 3553.38 |
1216 | 2024.10.30 17:45 | close | 605 | 0.10 | 1.39254 | 0.00000 | 1.39138 | -7.61 | 3545.77 |
1217 | 2024.10.30 17:45 | sell | 609 | 0.10 | 1.39220 | 0.00000 | 1.39210 | ||
1218 | 2024.10.30 17:46 | sell | 610 | 0.20 | 1.39226 | 0.00000 | 1.39216 | ||
1219 | 2024.10.30 17:50 | sell | 611 | 0.40 | 1.39232 | 0.00000 | 1.39222 | ||
1220 | 2024.10.30 17:50 | sell | 612 | 0.80 | 1.39237 | 0.00000 | 1.39227 | ||
1221 | 2024.10.30 18:03 | close | 612 | 0.80 | 1.39326 | 0.00000 | 1.39227 | -51.10 | 3494.67 |
1222 | 2024.10.30 18:03 | close | 611 | 0.40 | 1.39326 | 0.00000 | 1.39222 | -26.99 | 3467.68 |
1223 | 2024.10.30 18:03 | close | 610 | 0.20 | 1.39326 | 0.00000 | 1.39216 | -14.35 | 3453.33 |
1224 | 2024.10.30 18:03 | close | 609 | 0.10 | 1.39326 | 0.00000 | 1.39210 | -7.61 | 3445.72 |
1225 | 2024.10.31 08:00 | sell | 613 | 0.10 | 1.39192 | 0.00000 | 1.39182 | ||
1226 | 2024.10.31 08:01 | sell | 614 | 0.20 | 1.39198 | 0.00000 | 1.39188 | ||
1227 | 2024.10.31 08:02 | sell | 615 | 0.40 | 1.39203 | 0.00000 | 1.39193 | ||
1228 | 2024.10.31 08:55 | t/p | 615 | 0.40 | 1.39193 | 0.00000 | 1.39193 | 2.87 | 3448.59 |
1229 | 2024.10.31 08:55 | close | 614 | 0.20 | 1.39193 | 0.00000 | 1.39188 | 0.72 | 3449.31 |
1230 | 2024.10.31 08:55 | close | 613 | 0.10 | 1.39194 | 0.00000 | 1.39182 | -0.14 | 3449.17 |
1231 | 2024.10.31 08:55 | sell | 616 | 0.10 | 1.39160 | 0.00000 | 1.39150 | ||
1232 | 2024.10.31 09:02 | sell | 617 | 0.20 | 1.39165 | 0.00000 | 1.39155 | ||
1233 | 2024.10.31 09:10 | sell | 618 | 0.40 | 1.39171 | 0.00000 | 1.39161 | ||
1234 | 2024.10.31 09:15 | sell | 619 | 0.80 | 1.39176 | 0.00000 | 1.39166 | ||
1235 | 2024.10.31 09:53 | t/p | 619 | 0.80 | 1.39166 | 0.00000 | 1.39166 | 5.75 | 3454.92 |
1236 | 2024.10.31 09:53 | close | 618 | 0.40 | 1.39166 | 0.00000 | 1.39161 | 1.44 | 3456.36 |
1237 | 2024.10.31 09:53 | close | 617 | 0.20 | 1.39167 | 0.00000 | 1.39155 | -0.29 | 3456.07 |
1238 | 2024.10.31 09:53 | close | 616 | 0.10 | 1.39166 | 0.00000 | 1.39150 | -0.43 | 3455.64 |
1239 | 2024.10.31 09:53 | sell | 620 | 0.10 | 1.39134 | 0.00000 | 1.39124 | ||
1240 | 2024.10.31 09:56 | sell | 621 | 0.20 | 1.39140 | 0.00000 | 1.39130 | ||
1241 | 2024.10.31 09:57 | sell | 622 | 0.40 | 1.39145 | 0.00000 | 1.39135 | ||
1242 | 2024.10.31 09:58 | sell | 623 | 0.80 | 1.39151 | 0.00000 | 1.39141 | ||
1243 | 2024.10.31 11:23 | t/p | 623 | 0.80 | 1.39141 | 0.00000 | 1.39141 | 5.75 | 3461.39 |
1244 | 2024.10.31 11:23 | close | 622 | 0.40 | 1.39141 | 0.00000 | 1.39135 | 1.15 | 3462.54 |
1245 | 2024.10.31 11:23 | close | 621 | 0.20 | 1.39140 | 0.00000 | 1.39130 | 0.00 | 3462.54 |
1246 | 2024.10.31 11:23 | close | 620 | 0.10 | 1.39139 | 0.00000 | 1.39124 | -0.36 | 3462.18 |
1247 | 2024.10.31 15:00 | sell | 624 | 0.10 | 1.39131 | 0.00000 | 1.39121 | ||
1248 | 2024.10.31 15:08 | sell | 625 | 0.20 | 1.39137 | 0.00000 | 1.39127 | ||
1249 | 2024.10.31 15:12 | t/p | 625 | 0.20 | 1.39127 | 0.00000 | 1.39127 | 1.44 | 3463.62 |
1250 | 2024.10.31 15:12 | close | 624 | 0.10 | 1.39127 | 0.00000 | 1.39121 | 0.29 | 3463.91 |
1251 | 2024.10.31 15:12 | sell | 626 | 0.10 | 1.39095 | 0.00000 | 1.39085 | ||
1252 | 2024.10.31 15:20 | sell | 627 | 0.20 | 1.39100 | 0.00000 | 1.39090 | ||
1253 | 2024.10.31 15:21 | sell | 628 | 0.40 | 1.39106 | 0.00000 | 1.39096 | ||
1254 | 2024.10.31 15:23 | t/p | 628 | 0.40 | 1.39096 | 0.00000 | 1.39096 | 2.88 | 3466.79 |
1255 | 2024.10.31 15:23 | close | 627 | 0.20 | 1.39096 | 0.00000 | 1.39090 | 0.58 | 3467.37 |
1256 | 2024.10.31 15:23 | close | 626 | 0.10 | 1.39097 | 0.00000 | 1.39085 | -0.14 | 3467.23 |
1257 | 2024.10.31 15:23 | sell | 629 | 0.10 | 1.39062 | 0.00000 | 1.39052 | ||
1258 | 2024.10.31 15:23 | sell | 630 | 0.20 | 1.39067 | 0.00000 | 1.39057 | ||
1259 | 2024.10.31 15:24 | sell | 631 | 0.40 | 1.39073 | 0.00000 | 1.39063 | ||
1260 | 2024.10.31 15:28 | sell | 632 | 0.80 | 1.39079 | 0.00000 | 1.39069 | ||
1261 | 2024.10.31 15:31 | t/p | 632 | 0.80 | 1.39069 | 0.00000 | 1.39069 | 5.75 | 3472.98 |
1262 | 2024.10.31 15:31 | close | 631 | 0.40 | 1.39069 | 0.00000 | 1.39063 | 1.15 | 3474.13 |
1263 | 2024.10.31 15:31 | close | 630 | 0.20 | 1.39070 | 0.00000 | 1.39057 | -0.43 | 3473.70 |
1264 | 2024.10.31 15:31 | close | 629 | 0.10 | 1.39069 | 0.00000 | 1.39052 | -0.50 | 3473.20 |
1265 | 2024.10.31 15:31 | sell | 633 | 0.10 | 1.39035 | 0.00000 | 1.39025 | ||
1266 | 2024.10.31 15:31 | sell | 634 | 0.20 | 1.39040 | 0.00000 | 1.39030 | ||
1267 | 2024.10.31 15:31 | sell | 635 | 0.40 | 1.39046 | 0.00000 | 1.39036 | ||
1268 | 2024.10.31 15:31 | sell | 636 | 0.80 | 1.39052 | 0.00000 | 1.39042 | ||
1269 | 2024.10.31 15:32 | close | 636 | 0.80 | 1.39141 | 0.00000 | 1.39042 | -51.17 | 3422.03 |
1270 | 2024.10.31 15:32 | close | 635 | 0.40 | 1.39141 | 0.00000 | 1.39036 | -27.31 | 3394.72 |
1271 | 2024.10.31 15:32 | close | 634 | 0.20 | 1.39141 | 0.00000 | 1.39030 | -14.52 | 3380.20 |
1272 | 2024.10.31 15:32 | close | 633 | 0.10 | 1.39141 | 0.00000 | 1.39025 | -7.62 | 3372.58 |
1273 | 2024.10.31 15:32 | sell | 637 | 0.10 | 1.39109 | 0.00000 | 1.39099 | ||
1274 | 2024.10.31 15:32 | sell | 638 | 0.20 | 1.39114 | 0.00000 | 1.39104 | ||
1275 | 2024.10.31 15:32 | sell | 639 | 0.40 | 1.39120 | 0.00000 | 1.39110 | ||
1276 | 2024.10.31 15:32 | sell | 640 | 0.80 | 1.39125 | 0.00000 | 1.39115 | ||
1277 | 2024.10.31 15:50 | t/p | 640 | 0.80 | 1.39115 | 0.00000 | 1.39115 | 5.75 | 3378.33 |
1278 | 2024.10.31 15:50 | close | 639 | 0.40 | 1.39115 | 0.00000 | 1.39110 | 1.44 | 3379.77 |
1279 | 2024.10.31 15:50 | close | 638 | 0.20 | 1.39116 | 0.00000 | 1.39104 | -0.29 | 3379.48 |
1280 | 2024.10.31 15:50 | close | 637 | 0.10 | 1.39115 | 0.00000 | 1.39099 | -0.43 | 3379.05 |
1281 | 2024.10.31 15:50 | sell | 641 | 0.10 | 1.39081 | 0.00000 | 1.39071 | ||
1282 | 2024.10.31 15:52 | t/p | 641 | 0.10 | 1.39071 | 0.00000 | 1.39071 | 0.72 | 3379.77 |
1283 | 2024.10.31 15:52 | sell | 642 | 0.10 | 1.39038 | 0.00000 | 1.39028 | ||
1284 | 2024.10.31 15:54 | sell | 643 | 0.20 | 1.39043 | 0.00000 | 1.39033 | ||
1285 | 2024.10.31 15:54 | sell | 644 | 0.40 | 1.39049 | 0.00000 | 1.39039 | ||
1286 | 2024.10.31 15:56 | sell | 645 | 0.80 | 1.39054 | 0.00000 | 1.39044 | ||
1287 | 2024.10.31 16:16 | t/p | 645 | 0.80 | 1.39044 | 0.00000 | 1.39044 | 5.75 | 3385.52 |
1288 | 2024.10.31 16:16 | close | 644 | 0.40 | 1.39044 | 0.00000 | 1.39039 | 1.44 | 3386.96 |
1289 | 2024.10.31 16:16 | close | 643 | 0.20 | 1.39043 | 0.00000 | 1.39033 | 0.00 | 3386.96 |
1290 | 2024.10.31 16:16 | close | 642 | 0.10 | 1.39044 | 0.00000 | 1.39028 | -0.43 | 3386.53 |
1291 | 2024.10.31 21:00 | sell | 646 | 0.10 | 1.39222 | 0.00000 | 1.39212 | ||
1292 | 2024.10.31 21:00 | sell | 647 | 0.20 | 1.39228 | 0.00000 | 1.39218 | ||
1293 | 2024.10.31 21:00 | sell | 648 | 0.40 | 1.39233 | 0.00000 | 1.39223 | ||
1294 | 2024.10.31 21:07 | t/p | 648 | 0.40 | 1.39223 | 0.00000 | 1.39223 | 2.87 | 3389.40 |
1295 | 2024.10.31 21:07 | close | 647 | 0.20 | 1.39223 | 0.00000 | 1.39218 | 0.72 | 3390.12 |
1296 | 2024.10.31 21:07 | close | 646 | 0.10 | 1.39224 | 0.00000 | 1.39212 | -0.14 | 3389.98 |
1297 | 2024.10.31 21:07 | sell | 649 | 0.10 | 1.39190 | 0.00000 | 1.39180 | ||
1298 | 2024.10.31 21:09 | sell | 650 | 0.20 | 1.39195 | 0.00000 | 1.39185 | ||
1299 | 2024.10.31 21:18 | t/p | 650 | 0.20 | 1.39185 | 0.00000 | 1.39185 | 1.44 | 3391.42 |
1300 | 2024.10.31 21:18 | close | 649 | 0.10 | 1.39185 | 0.00000 | 1.39180 | 0.36 | 3391.78 |
1301 | 2024.10.31 21:18 | sell | 651 | 0.10 | 1.39153 | 0.00000 | 1.39143 | ||
1302 | 2024.10.31 21:28 | t/p | 651 | 0.10 | 1.39143 | 0.00000 | 1.39143 | 0.72 | 3392.50 |
1303 | 2024.10.31 21:28 | sell | 652 | 0.10 | 1.39110 | 0.00000 | 1.39100 | ||
1304 | 2024.10.31 21:29 | sell | 653 | 0.20 | 1.39115 | 0.00000 | 1.39105 | ||
1305 | 2024.10.31 21:30 | sell | 654 | 0.40 | 1.39121 | 0.00000 | 1.39111 | ||
1306 | 2024.10.31 21:38 | t/p | 654 | 0.40 | 1.39111 | 0.00000 | 1.39111 | 2.88 | 3395.38 |
1307 | 2024.10.31 21:38 | close | 653 | 0.20 | 1.39111 | 0.00000 | 1.39105 | 0.58 | 3395.96 |
1308 | 2024.10.31 21:38 | close | 652 | 0.10 | 1.39112 | 0.00000 | 1.39100 | -0.14 | 3395.82 |
1309 | 2024.10.31 21:38 | sell | 655 | 0.10 | 1.39078 | 0.00000 | 1.39068 | ||
1310 | 2024.10.31 21:39 | sell | 656 | 0.20 | 1.39083 | 0.00000 | 1.39073 | ||
1311 | 2024.10.31 21:39 | sell | 657 | 0.40 | 1.39089 | 0.00000 | 1.39079 | ||
1312 | 2024.10.31 21:42 | sell | 658 | 0.80 | 1.39094 | 0.00000 | 1.39084 | ||
1313 | 2024.10.31 22:35 | close | 658 | 0.80 | 1.39183 | 0.00000 | 1.39084 | -51.16 | 3344.66 |
1314 | 2024.10.31 22:35 | close | 657 | 0.40 | 1.39183 | 0.00000 | 1.39079 | -27.01 | 3317.65 |
1315 | 2024.10.31 22:35 | close | 656 | 0.20 | 1.39183 | 0.00000 | 1.39073 | -14.37 | 3303.28 |
1316 | 2024.10.31 22:35 | close | 655 | 0.10 | 1.39183 | 0.00000 | 1.39068 | -7.54 | 3295.74 |
1317 | 2024.11.01 01:00 | sell | 659 | 0.10 | 1.39293 | 0.00000 | 1.39283 | ||
1318 | 2024.11.01 01:01 | sell | 660 | 0.20 | 1.39298 | 0.00000 | 1.39288 | ||
1319 | 2024.11.01 02:03 | sell | 661 | 0.40 | 1.39304 | 0.00000 | 1.39294 | ||
1320 | 2024.11.01 02:47 | sell | 662 | 0.80 | 1.39310 | 0.00000 | 1.39300 | ||
1321 | 2024.11.01 03:03 | close | 662 | 0.80 | 1.39399 | 0.00000 | 1.39300 | -51.08 | 3244.66 |
1322 | 2024.11.01 03:03 | close | 661 | 0.40 | 1.39399 | 0.00000 | 1.39294 | -27.26 | 3217.40 |
1323 | 2024.11.01 03:03 | close | 660 | 0.20 | 1.39399 | 0.00000 | 1.39288 | -14.49 | 3202.91 |
1324 | 2024.11.01 03:03 | close | 659 | 0.10 | 1.39399 | 0.00000 | 1.39283 | -7.60 | 3195.31 |
1325 | 2024.11.01 04:00 | sell | 663 | 0.10 | 1.39303 | 0.00000 | 1.39293 | ||
1326 | 2024.11.01 04:00 | sell | 664 | 0.20 | 1.39308 | 0.00000 | 1.39298 | ||
1327 | 2024.11.01 04:00 | sell | 665 | 0.40 | 1.39314 | 0.00000 | 1.39304 | ||
1328 | 2024.11.01 04:00 | sell | 666 | 0.80 | 1.39320 | 0.00000 | 1.39310 | ||
1329 | 2024.11.01 04:12 | t/p | 666 | 0.80 | 1.39310 | 0.00000 | 1.39310 | 5.74 | 3201.05 |
1330 | 2024.11.01 04:12 | close | 665 | 0.40 | 1.39310 | 0.00000 | 1.39304 | 1.15 | 3202.20 |
1331 | 2024.11.01 04:12 | close | 664 | 0.20 | 1.39311 | 0.00000 | 1.39298 | -0.43 | 3201.77 |
1332 | 2024.11.01 04:12 | close | 663 | 0.10 | 1.39310 | 0.00000 | 1.39293 | -0.50 | 3201.27 |
1333 | 2024.11.01 04:12 | sell | 667 | 0.10 | 1.39278 | 0.00000 | 1.39268 | ||
1334 | 2024.11.01 04:18 | sell | 668 | 0.20 | 1.39283 | 0.00000 | 1.39273 | ||
1335 | 2024.11.01 04:30 | sell | 669 | 0.40 | 1.39289 | 0.00000 | 1.39279 | ||
1336 | 2024.11.01 04:30 | sell | 670 | 0.80 | 1.39294 | 0.00000 | 1.39284 | ||
1337 | 2024.11.01 06:43 | t/p | 670 | 0.80 | 1.39284 | 0.00000 | 1.39284 | 5.74 | 3207.01 |
1338 | 2024.11.01 06:43 | close | 669 | 0.40 | 1.39284 | 0.00000 | 1.39279 | 1.44 | 3208.45 |
1339 | 2024.11.01 06:43 | close | 668 | 0.20 | 1.39285 | 0.00000 | 1.39273 | -0.29 | 3208.16 |
1340 | 2024.11.01 06:43 | close | 667 | 0.10 | 1.39284 | 0.00000 | 1.39268 | -0.43 | 3207.73 |
1341 | 2024.11.01 10:00 | sell | 671 | 0.10 | 1.39368 | 0.00000 | 1.39358 | ||
1342 | 2024.11.01 10:03 | sell | 672 | 0.20 | 1.39374 | 0.00000 | 1.39364 | ||
1343 | 2024.11.01 10:03 | sell | 673 | 0.40 | 1.39379 | 0.00000 | 1.39369 | ||
1344 | 2024.11.01 10:10 | sell | 674 | 0.80 | 1.39385 | 0.00000 | 1.39375 | ||
1345 | 2024.11.01 10:22 | t/p | 674 | 0.80 | 1.39375 | 0.00000 | 1.39375 | 5.74 | 3213.47 |
1346 | 2024.11.01 10:22 | close | 673 | 0.40 | 1.39375 | 0.00000 | 1.39369 | 1.15 | 3214.62 |
1347 | 2024.11.01 10:22 | close | 672 | 0.20 | 1.39374 | 0.00000 | 1.39364 | 0.00 | 3214.62 |
1348 | 2024.11.01 10:22 | close | 671 | 0.10 | 1.39373 | 0.00000 | 1.39358 | -0.36 | 3214.26 |
1349 | 2024.11.01 10:22 | sell | 675 | 0.10 | 1.39339 | 0.00000 | 1.39329 | ||
1350 | 2024.11.01 10:28 | sell | 676 | 0.20 | 1.39344 | 0.00000 | 1.39334 | ||
1351 | 2024.11.01 10:28 | sell | 677 | 0.40 | 1.39350 | 0.00000 | 1.39340 | ||
1352 | 2024.11.01 10:31 | sell | 678 | 0.80 | 1.39355 | 0.00000 | 1.39345 | ||
1353 | 2024.11.01 11:00 | close | 678 | 0.80 | 1.39445 | 0.00000 | 1.39345 | -51.63 | 3162.63 |
1354 | 2024.11.01 11:00 | close | 677 | 0.40 | 1.39445 | 0.00000 | 1.39340 | -27.25 | 3135.38 |
1355 | 2024.11.01 11:00 | close | 676 | 0.20 | 1.39445 | 0.00000 | 1.39334 | -14.49 | 3120.89 |
1356 | 2024.11.01 11:00 | close | 675 | 0.10 | 1.39445 | 0.00000 | 1.39329 | -7.60 | 3113.29 |
1357 | 2024.11.01 11:00 | sell | 679 | 0.10 | 1.39411 | 0.00000 | 1.39401 | ||
1358 | 2024.11.01 11:01 | sell | 680 | 0.20 | 1.39416 | 0.00000 | 1.39406 | ||
1359 | 2024.11.01 11:06 | t/p | 680 | 0.20 | 1.39406 | 0.00000 | 1.39406 | 1.43 | 3114.72 |
1360 | 2024.11.01 11:06 | close | 679 | 0.10 | 1.39406 | 0.00000 | 1.39401 | 0.36 | 3115.08 |
1361 | 2024.11.01 11:06 | sell | 681 | 0.10 | 1.39374 | 0.00000 | 1.39364 | ||
1362 | 2024.11.01 11:13 | t/p | 681 | 0.10 | 1.39364 | 0.00000 | 1.39364 | 0.72 | 3115.80 |
1363 | 2024.11.01 11:13 | sell | 682 | 0.10 | 1.39331 | 0.00000 | 1.39321 | ||
1364 | 2024.11.01 11:14 | sell | 683 | 0.20 | 1.39337 | 0.00000 | 1.39327 | ||
1365 | 2024.11.01 11:33 | t/p | 683 | 0.20 | 1.39327 | 0.00000 | 1.39327 | 1.44 | 3117.24 |
1366 | 2024.11.01 11:33 | close | 682 | 0.10 | 1.39327 | 0.00000 | 1.39321 | 0.29 | 3117.53 |
1367 | 2024.11.01 11:33 | sell | 684 | 0.10 | 1.39295 | 0.00000 | 1.39285 | ||
1368 | 2024.11.01 11:36 | sell | 685 | 0.20 | 1.39300 | 0.00000 | 1.39290 | ||
1369 | 2024.11.01 11:42 | sell | 686 | 0.40 | 1.39306 | 0.00000 | 1.39296 | ||
1370 | 2024.11.01 11:58 | sell | 687 | 0.80 | 1.39311 | 0.00000 | 1.39301 | ||
1371 | 2024.11.01 12:08 | t/p | 687 | 0.80 | 1.39301 | 0.00000 | 1.39301 | 5.74 | 3123.27 |
1372 | 2024.11.01 12:08 | close | 686 | 0.40 | 1.39301 | 0.00000 | 1.39296 | 1.44 | 3124.71 |
1373 | 2024.11.01 12:08 | close | 685 | 0.20 | 1.39300 | 0.00000 | 1.39290 | 0.00 | 3124.71 |
1374 | 2024.11.01 12:08 | close | 684 | 0.10 | 1.39299 | 0.00000 | 1.39285 | -0.29 | 3124.42 |
1375 | 2024.11.01 12:08 | sell | 688 | 0.10 | 1.39265 | 0.00000 | 1.39255 | ||
1376 | 2024.11.01 12:09 | sell | 689 | 0.20 | 1.39270 | 0.00000 | 1.39260 | ||
1377 | 2024.11.01 12:26 | sell | 690 | 0.40 | 1.39276 | 0.00000 | 1.39266 | ||
1378 | 2024.11.01 12:27 | sell | 691 | 0.80 | 1.39281 | 0.00000 | 1.39271 | ||
1379 | 2024.11.01 13:34 | close | 691 | 0.80 | 1.39371 | 0.00000 | 1.39271 | -51.66 | 3072.76 |
1380 | 2024.11.01 13:34 | close | 690 | 0.40 | 1.39371 | 0.00000 | 1.39266 | -27.27 | 3045.49 |
1381 | 2024.11.01 13:34 | close | 689 | 0.20 | 1.39371 | 0.00000 | 1.39260 | -14.49 | 3031.00 |
1382 | 2024.11.01 13:34 | close | 688 | 0.10 | 1.39371 | 0.00000 | 1.39255 | -7.61 | 3023.39 |
1383 | 2024.11.01 22:00 | sell | 692 | 0.10 | 1.39513 | 0.00000 | 1.39503 | ||
1384 | 2024.11.01 22:02 | sell | 693 | 0.20 | 1.39518 | 0.00000 | 1.39508 | ||
1385 | 2024.11.01 22:02 | sell | 694 | 0.40 | 1.39524 | 0.00000 | 1.39514 | ||
1386 | 2024.11.01 22:03 | sell | 695 | 0.80 | 1.39530 | 0.00000 | 1.39520 | ||
1387 | 2024.11.01 22:10 | t/p | 695 | 0.80 | 1.39520 | 0.00000 | 1.39520 | 5.73 | 3029.12 |
1388 | 2024.11.01 22:10 | close | 694 | 0.40 | 1.39520 | 0.00000 | 1.39514 | 1.15 | 3030.27 |
1389 | 2024.11.01 22:10 | close | 693 | 0.20 | 1.39519 | 0.00000 | 1.39508 | -0.14 | 3030.13 |
1390 | 2024.11.01 22:10 | close | 692 | 0.10 | 1.39518 | 0.00000 | 1.39503 | -0.36 | 3029.77 |
1391 | 2024.11.01 22:10 | sell | 696 | 0.10 | 1.39484 | 0.00000 | 1.39474 | ||
1392 | 2024.11.01 22:11 | sell | 697 | 0.20 | 1.39490 | 0.00000 | 1.39480 | ||
1393 | 2024.11.01 22:12 | sell | 698 | 0.40 | 1.39496 | 0.00000 | 1.39486 | ||
1394 | 2024.11.01 22:13 | sell | 699 | 0.80 | 1.39501 | 0.00000 | 1.39491 | ||
1395 | 2024.11.01 22:52 | close | 699 | 0.80 | 1.39591 | 0.00000 | 1.39491 | -51.58 | 2978.19 |
1396 | 2024.11.01 22:52 | close | 698 | 0.40 | 1.39591 | 0.00000 | 1.39486 | -27.22 | 2950.97 |
1397 | 2024.11.01 22:52 | close | 697 | 0.20 | 1.39591 | 0.00000 | 1.39480 | -14.47 | 2936.50 |
1398 | 2024.11.01 22:52 | close | 696 | 0.10 | 1.39591 | 0.00000 | 1.39474 | -7.67 | 2928.83 |
1399 | 2024.11.01 22:52 | sell | 700 | 0.10 | 1.39557 | 0.00000 | 1.39547 | ||
1400 | 2024.11.01 23:01 | sell | 701 | 0.20 | 1.39562 | 0.00000 | 1.39552 | ||
1401 | 2024.11.01 23:02 | sell | 702 | 0.40 | 1.39568 | 0.00000 | 1.39558 | ||
1402 | 2024.11.01 23:17 | sell | 703 | 0.80 | 1.39574 | 0.00000 | 1.39564 | ||
1403 | 2024.11.01 23:33 | t/p | 703 | 0.80 | 1.39564 | 0.00000 | 1.39564 | 5.73 | 2934.56 |
1404 | 2024.11.01 23:33 | close | 702 | 0.40 | 1.39564 | 0.00000 | 1.39558 | 1.15 | 2935.71 |
1405 | 2024.11.01 23:33 | close | 701 | 0.20 | 1.39563 | 0.00000 | 1.39552 | -0.14 | 2935.57 |
1406 | 2024.11.01 23:33 | close | 700 | 0.10 | 1.39564 | 0.00000 | 1.39547 | -0.50 | 2935.07 |
1407 | 2024.11.01 23:33 | sell | 704 | 0.10 | 1.39530 | 0.00000 | 1.39520 | ||
1408 | 2024.11.01 23:33 | sell | 705 | 0.20 | 1.39535 | 0.00000 | 1.39525 | ||
1409 | 2024.11.01 23:34 | sell | 706 | 0.40 | 1.39541 | 0.00000 | 1.39531 | ||
1410 | 2024.11.01 23:51 | t/p | 706 | 0.40 | 1.39531 | 0.00000 | 1.39531 | 2.87 | 2937.94 |
1411 | 2024.11.01 23:51 | close | 705 | 0.20 | 1.39531 | 0.00000 | 1.39525 | 0.57 | 2938.51 |
1412 | 2024.11.01 23:51 | close | 704 | 0.10 | 1.39532 | 0.00000 | 1.39520 | -0.14 | 2938.37 |
1413 | 2024.11.01 23:51 | sell | 707 | 0.10 | 1.39498 | 0.00000 | 1.39488 | ||
1414 | 2024.11.01 23:51 | sell | 708 | 0.20 | 1.39504 | 0.00000 | 1.39494 | ||
1415 | 2024.11.01 23:52 | sell | 709 | 0.40 | 1.39510 | 0.00000 | 1.39500 | ||
1416 | 2024.11.04 00:00 | t/p | 707 | 0.10 | 1.39488 | 0.00000 | 1.39488 | 0.71 | 2939.08 |
1417 | 2024.11.04 00:00 | t/p | 708 | 0.20 | 1.39494 | 0.00000 | 1.39494 | 1.44 | 2940.52 |
1418 | 2024.11.04 00:00 | t/p | 709 | 0.40 | 1.39500 | 0.00000 | 1.39500 | 2.87 | 2943.39 |
1419 | 2024.11.04 00:00 | sell | 710 | 0.10 | 1.39179 | 0.00000 | 1.39169 | ||
1420 | 2024.11.04 00:03 | sell | 711 | 0.20 | 1.39192 | 0.00000 | 1.39182 | ||
1421 | 2024.11.04 00:03 | sell | 712 | 0.40 | 1.39207 | 0.00000 | 1.39197 | ||
1422 | 2024.11.04 00:04 | sell | 713 | 0.80 | 1.39215 | 0.00000 | 1.39205 | ||
1423 | 2024.11.04 01:42 | t/p | 713 | 0.80 | 1.39205 | 0.00000 | 1.39205 | 5.75 | 2949.14 |
1424 | 2024.11.04 01:42 | close | 712 | 0.40 | 1.39205 | 0.00000 | 1.39197 | 0.57 | 2949.71 |
1425 | 2024.11.04 01:42 | close | 711 | 0.20 | 1.39204 | 0.00000 | 1.39182 | -1.72 | 2947.99 |
1426 | 2024.11.04 01:42 | close | 710 | 0.10 | 1.39203 | 0.00000 | 1.39169 | -1.72 | 2946.27 |
1427 | 2024.11.05 11:00 | buy | 714 | 0.10 | 1.38864 | 0.00000 | 1.38874 | ||
1428 | 2024.11.05 11:00 | buy | 715 | 0.20 | 1.38858 | 0.00000 | 1.38868 | ||
1429 | 2024.11.05 11:01 | buy | 716 | 0.40 | 1.38852 | 0.00000 | 1.38862 | ||
1430 | 2024.11.05 11:02 | buy | 717 | 0.80 | 1.38847 | 0.00000 | 1.38857 | ||
1431 | 2024.11.05 11:27 | t/p | 717 | 0.80 | 1.38857 | 0.00000 | 1.38857 | 5.76 | 2952.03 |
1432 | 2024.11.05 11:27 | close | 716 | 0.40 | 1.38857 | 0.00000 | 1.38862 | 1.44 | 2953.47 |
1433 | 2024.11.05 11:27 | close | 715 | 0.20 | 1.38856 | 0.00000 | 1.38868 | -0.29 | 2953.18 |
1434 | 2024.11.05 11:27 | close | 714 | 0.10 | 1.38857 | 0.00000 | 1.38874 | -0.50 | 2952.68 |
1435 | 2024.11.05 11:27 | buy | 718 | 0.10 | 1.38889 | 0.00000 | 1.38899 | ||
1436 | 2024.11.05 11:31 | buy | 719 | 0.20 | 1.38884 | 0.00000 | 1.38894 | ||
1437 | 2024.11.05 11:32 | buy | 720 | 0.40 | 1.38878 | 0.00000 | 1.38888 | ||
1438 | 2024.11.05 11:32 | buy | 721 | 0.80 | 1.38872 | 0.00000 | 1.38882 | ||
1439 | 2024.11.05 15:22 | close | 721 | 0.80 | 1.38783 | 0.00000 | 1.38882 | -51.30 | 2901.38 |
1440 | 2024.11.05 15:22 | close | 720 | 0.40 | 1.38783 | 0.00000 | 1.38888 | -27.38 | 2874.00 |
1441 | 2024.11.05 15:22 | close | 719 | 0.20 | 1.38783 | 0.00000 | 1.38894 | -14.56 | 2859.44 |
1442 | 2024.11.05 15:22 | close | 718 | 0.10 | 1.38783 | 0.00000 | 1.38899 | -7.64 | 2851.80 |
1443 | 2024.11.05 15:22 | buy | 722 | 0.10 | 1.38817 | 0.00000 | 1.38827 | ||
1444 | 2024.11.05 15:25 | buy | 723 | 0.20 | 1.38811 | 0.00000 | 1.38821 | ||
1445 | 2024.11.05 15:25 | buy | 724 | 0.40 | 1.38806 | 0.00000 | 1.38816 | ||
1446 | 2024.11.05 15:25 | buy | 725 | 0.80 | 1.38800 | 0.00000 | 1.38810 | ||
1447 | 2024.11.05 15:52 | t/p | 725 | 0.80 | 1.38810 | 0.00000 | 1.38810 | 5.76 | 2857.56 |
1448 | 2024.11.05 15:52 | close | 724 | 0.40 | 1.38810 | 0.00000 | 1.38816 | 1.15 | 2858.71 |
1449 | 2024.11.05 15:52 | close | 723 | 0.20 | 1.38809 | 0.00000 | 1.38821 | -0.29 | 2858.42 |
1450 | 2024.11.05 15:52 | close | 722 | 0.10 | 1.38810 | 0.00000 | 1.38827 | -0.50 | 2857.92 |
1451 | 2024.11.05 15:52 | buy | 726 | 0.10 | 1.38844 | 0.00000 | 1.38854 | ||
1452 | 2024.11.05 15:53 | buy | 727 | 0.20 | 1.38838 | 0.00000 | 1.38848 | ||
1453 | 2024.11.05 15:54 | buy | 728 | 0.40 | 1.38833 | 0.00000 | 1.38843 | ||
1454 | 2024.11.05 16:07 | buy | 729 | 0.80 | 1.38827 | 0.00000 | 1.38837 | ||
1455 | 2024.11.05 16:12 | close | 729 | 0.80 | 1.38738 | 0.00000 | 1.38837 | -51.32 | 2806.60 |
1456 | 2024.11.05 16:12 | close | 728 | 0.40 | 1.38738 | 0.00000 | 1.38843 | -27.39 | 2779.21 |
1457 | 2024.11.05 16:12 | close | 727 | 0.20 | 1.38738 | 0.00000 | 1.38848 | -14.42 | 2764.79 |
1458 | 2024.11.05 16:12 | close | 726 | 0.10 | 1.38738 | 0.00000 | 1.38854 | -7.64 | 2757.15 |
1459 | 2024.11.05 16:12 | buy | 730 | 0.10 | 1.38770 | 0.00000 | 1.38780 | ||
1460 | 2024.11.05 16:13 | buy | 731 | 0.20 | 1.38764 | 0.00000 | 1.38774 | ||
1461 | 2024.11.05 16:13 | buy | 732 | 0.40 | 1.38759 | 0.00000 | 1.38769 | ||
1462 | 2024.11.05 16:13 | buy | 733 | 0.80 | 1.38753 | 0.00000 | 1.38763 | ||
1463 | 2024.11.05 16:18 | close | 733 | 0.80 | 1.38664 | 0.00000 | 1.38763 | -51.35 | 2705.80 |
1464 | 2024.11.05 16:18 | close | 732 | 0.40 | 1.38664 | 0.00000 | 1.38769 | -27.40 | 2678.40 |
1465 | 2024.11.05 16:18 | close | 731 | 0.20 | 1.38664 | 0.00000 | 1.38774 | -14.42 | 2663.98 |
1466 | 2024.11.05 16:18 | close | 730 | 0.10 | 1.38664 | 0.00000 | 1.38780 | -7.64 | 2656.34 |
1467 | 2024.11.05 16:18 | buy | 734 | 0.10 | 1.38696 | 0.00000 | 1.38706 | ||
1468 | 2024.11.05 16:18 | buy | 735 | 0.20 | 1.38691 | 0.00000 | 1.38701 | ||
1469 | 2024.11.05 16:18 | buy | 736 | 0.40 | 1.38685 | 0.00000 | 1.38695 | ||
1470 | 2024.11.05 16:20 | buy | 737 | 0.80 | 1.38679 | 0.00000 | 1.38689 | ||
1471 | 2024.11.05 16:22 | close | 737 | 0.80 | 1.38590 | 0.00000 | 1.38689 | -51.37 | 2604.97 |
1472 | 2024.11.05 16:22 | close | 736 | 0.40 | 1.38590 | 0.00000 | 1.38695 | -27.42 | 2577.55 |
1473 | 2024.11.05 16:22 | close | 735 | 0.20 | 1.38590 | 0.00000 | 1.38701 | -14.58 | 2562.97 |
1474 | 2024.11.05 16:22 | close | 734 | 0.10 | 1.38590 | 0.00000 | 1.38706 | -7.65 | 2555.32 |
1475 | 2024.11.05 16:22 | buy | 738 | 0.10 | 1.38622 | 0.00000 | 1.38632 | ||
1476 | 2024.11.05 16:27 | t/p | 738 | 0.10 | 1.38632 | 0.00000 | 1.38632 | 0.72 | 2556.04 |
1477 | 2024.11.05 16:27 | buy | 739 | 0.10 | 1.38665 | 0.00000 | 1.38675 | ||
1478 | 2024.11.05 16:30 | buy | 740 | 0.20 | 1.38660 | 0.00000 | 1.38670 | ||
1479 | 2024.11.05 16:31 | buy | 741 | 0.40 | 1.38654 | 0.00000 | 1.38664 | ||
1480 | 2024.11.05 16:31 | buy | 742 | 0.80 | 1.38648 | 0.00000 | 1.38658 | ||
1481 | 2024.11.05 16:33 | close | 742 | 0.80 | 1.38559 | 0.00000 | 1.38658 | -51.39 | 2504.65 |
1482 | 2024.11.05 16:33 | close | 741 | 0.40 | 1.38559 | 0.00000 | 1.38664 | -27.43 | 2477.22 |
1483 | 2024.11.05 16:33 | close | 740 | 0.20 | 1.38559 | 0.00000 | 1.38670 | -14.58 | 2462.64 |
1484 | 2024.11.05 16:33 | close | 739 | 0.10 | 1.38559 | 0.00000 | 1.38675 | -7.65 | 2454.99 |
1485 | 2024.11.05 16:33 | buy | 743 | 0.10 | 1.38591 | 0.00000 | 1.38601 | ||
1486 | 2024.11.05 16:33 | buy | 744 | 0.20 | 1.38586 | 0.00000 | 1.38596 | ||
1487 | 2024.11.05 16:35 | buy | 745 | 0.40 | 1.38580 | 0.00000 | 1.38590 | ||
1488 | 2024.11.05 16:35 | buy | 746 | 0.80 | 1.38574 | 0.00000 | 1.38584 | ||
1489 | 2024.11.05 16:38 | t/p | 746 | 0.80 | 1.38584 | 0.00000 | 1.38584 | 5.77 | 2460.76 |
1490 | 2024.11.05 16:38 | close | 745 | 0.40 | 1.38584 | 0.00000 | 1.38590 | 1.15 | 2461.91 |
1491 | 2024.11.05 16:38 | close | 744 | 0.20 | 1.38583 | 0.00000 | 1.38596 | -0.43 | 2461.48 |
1492 | 2024.11.05 16:38 | close | 743 | 0.10 | 1.38585 | 0.00000 | 1.38601 | -0.43 | 2461.05 |
1493 | 2024.11.05 16:38 | buy | 747 | 0.10 | 1.38617 | 0.00000 | 1.38627 | ||
1494 | 2024.11.05 16:39 | buy | 748 | 0.20 | 1.38611 | 0.00000 | 1.38621 | ||
1495 | 2024.11.05 16:39 | buy | 749 | 0.40 | 1.38606 | 0.00000 | 1.38616 | ||
1496 | 2024.11.05 16:41 | buy | 750 | 0.80 | 1.38600 | 0.00000 | 1.38610 | ||
1497 | 2024.11.05 16:43 | close | 750 | 0.80 | 1.38511 | 0.00000 | 1.38610 | -51.40 | 2409.65 |
1498 | 2024.11.05 16:43 | close | 749 | 0.40 | 1.38511 | 0.00000 | 1.38616 | -27.43 | 2382.22 |
1499 | 2024.11.05 16:43 | close | 748 | 0.20 | 1.38511 | 0.00000 | 1.38621 | -14.44 | 2367.78 |
1500 | 2024.11.05 16:43 | close | 747 | 0.10 | 1.38511 | 0.00000 | 1.38627 | -7.65 | 2360.13 |
1501 | 2024.11.05 16:43 | buy | 751 | 0.10 | 1.38543 | 0.00000 | 1.38553 | ||
1502 | 2024.11.05 16:43 | buy | 752 | 0.20 | 1.38538 | 0.00000 | 1.38548 | ||
1503 | 2024.11.05 16:45 | t/p | 752 | 0.20 | 1.38548 | 0.00000 | 1.38548 | 1.44 | 2361.57 |
1504 | 2024.11.05 16:45 | close | 751 | 0.10 | 1.38548 | 0.00000 | 1.38553 | 0.36 | 2361.93 |
1505 | 2024.11.05 16:45 | buy | 753 | 0.10 | 1.38580 | 0.00000 | 1.38590 | ||
1506 | 2024.11.05 16:46 | buy | 754 | 0.20 | 1.38574 | 0.00000 | 1.38584 | ||
1507 | 2024.11.05 16:47 | t/p | 754 | 0.20 | 1.38584 | 0.00000 | 1.38584 | 1.44 | 2363.37 |
1508 | 2024.11.05 16:47 | close | 753 | 0.10 | 1.38584 | 0.00000 | 1.38590 | 0.29 | 2363.66 |
1509 | 2024.11.05 16:47 | buy | 755 | 0.10 | 1.38616 | 0.00000 | 1.38626 | ||
1510 | 2024.11.05 16:53 | buy | 756 | 0.20 | 1.38610 | 0.00000 | 1.38620 | ||
1511 | 2024.11.05 16:53 | buy | 757 | 0.40 | 1.38604 | 0.00000 | 1.38614 | ||
1512 | 2024.11.05 16:53 | buy | 758 | 0.80 | 1.38599 | 0.00000 | 1.38609 | ||
1513 | 2024.11.05 16:58 | t/p | 758 | 0.80 | 1.38609 | 0.00000 | 1.38609 | 5.77 | 2369.43 |
1514 | 2024.11.05 16:58 | close | 757 | 0.40 | 1.38609 | 0.00000 | 1.38614 | 1.44 | 2370.87 |
1515 | 2024.11.05 16:58 | close | 756 | 0.20 | 1.38608 | 0.00000 | 1.38620 | -0.29 | 2370.58 |
1516 | 2024.11.05 16:58 | close | 755 | 0.10 | 1.38609 | 0.00000 | 1.38626 | -0.51 | 2370.07 |
1517 | 2024.11.05 16:58 | buy | 759 | 0.10 | 1.38643 | 0.00000 | 1.38653 | ||
1518 | 2024.11.05 16:58 | buy | 760 | 0.20 | 1.38638 | 0.00000 | 1.38648 | ||
1519 | 2024.11.05 16:59 | buy | 761 | 0.40 | 1.38633 | 0.00000 | 1.38643 | ||
1520 | 2024.11.05 17:00 | t/p | 761 | 0.40 | 1.38643 | 0.00000 | 1.38643 | 2.89 | 2372.96 |
1521 | 2024.11.05 17:00 | close | 760 | 0.20 | 1.38643 | 0.00000 | 1.38648 | 0.72 | 2373.68 |
1522 | 2024.11.05 17:00 | close | 759 | 0.10 | 1.38642 | 0.00000 | 1.38653 | -0.07 | 2373.61 |
1523 | 2024.11.05 18:00 | buy | 762 | 0.10 | 1.38542 | 0.00000 | 1.38552 | ||
1524 | 2024.11.05 18:00 | buy | 763 | 0.20 | 1.38536 | 0.00000 | 1.38546 | ||
1525 | 2024.11.05 18:01 | buy | 764 | 0.40 | 1.38530 | 0.00000 | 1.38540 | ||
1526 | 2024.11.05 18:13 | buy | 765 | 0.80 | 1.38525 | 0.00000 | 1.38535 | ||
1527 | 2024.11.05 18:28 | t/p | 765 | 0.80 | 1.38535 | 0.00000 | 1.38535 | 5.77 | 2379.38 |
1528 | 2024.11.05 18:28 | close | 764 | 0.40 | 1.38535 | 0.00000 | 1.38540 | 1.44 | 2380.82 |
1529 | 2024.11.05 18:28 | close | 763 | 0.20 | 1.38534 | 0.00000 | 1.38546 | -0.29 | 2380.53 |
1530 | 2024.11.05 18:28 | close | 762 | 0.10 | 1.38536 | 0.00000 | 1.38552 | -0.43 | 2380.10 |
1531 | 2024.11.05 18:28 | buy | 766 | 0.10 | 1.38568 | 0.00000 | 1.38578 | ||
1532 | 2024.11.05 18:29 | buy | 767 | 0.20 | 1.38563 | 0.00000 | 1.38573 | ||
1533 | 2024.11.05 18:29 | buy | 768 | 0.40 | 1.38557 | 0.00000 | 1.38567 | ||
1534 | 2024.11.05 18:40 | t/p | 768 | 0.40 | 1.38567 | 0.00000 | 1.38567 | 2.89 | 2382.99 |
1535 | 2024.11.05 18:40 | close | 767 | 0.20 | 1.38567 | 0.00000 | 1.38573 | 0.58 | 2383.57 |
1536 | 2024.11.05 18:40 | close | 766 | 0.10 | 1.38568 | 0.00000 | 1.38578 | 0.00 | 2383.57 |
1537 | 2024.11.05 18:40 | buy | 769 | 0.10 | 1.38602 | 0.00000 | 1.38612 | ||
1538 | 2024.11.05 18:41 | buy | 770 | 0.20 | 1.38597 | 0.00000 | 1.38607 | ||
1539 | 2024.11.05 18:42 | buy | 771 | 0.40 | 1.38591 | 0.00000 | 1.38601 | ||
1540 | 2024.11.05 18:42 | buy | 772 | 0.80 | 1.38586 | 0.00000 | 1.38596 | ||
1541 | 2024.11.05 19:08 | close | 772 | 0.80 | 1.38497 | 0.00000 | 1.38596 | -51.41 | 2332.16 |
1542 | 2024.11.05 19:08 | close | 771 | 0.40 | 1.38497 | 0.00000 | 1.38601 | -27.15 | 2305.01 |
1543 | 2024.11.05 19:08 | close | 770 | 0.20 | 1.38497 | 0.00000 | 1.38607 | -14.44 | 2290.57 |
1544 | 2024.11.05 19:08 | close | 769 | 0.10 | 1.38497 | 0.00000 | 1.38612 | -7.58 | 2282.99 |
1545 | 2024.11.05 19:08 | buy | 773 | 0.10 | 1.38531 | 0.00000 | 1.38541 | ||
1546 | 2024.11.05 19:08 | buy | 774 | 0.20 | 1.38526 | 0.00000 | 1.38536 | ||
1547 | 2024.11.05 19:08 | buy | 775 | 0.40 | 1.38520 | 0.00000 | 1.38530 | ||
1548 | 2024.11.05 19:16 | buy | 776 | 0.80 | 1.38515 | 0.00000 | 1.38525 | ||
1549 | 2024.11.05 19:41 | close | 776 | 0.80 | 1.38426 | 0.00000 | 1.38525 | -51.44 | 2231.55 |
1550 | 2024.11.05 19:41 | close | 775 | 0.40 | 1.38426 | 0.00000 | 1.38530 | -27.16 | 2204.39 |
1551 | 2024.11.05 19:41 | close | 774 | 0.20 | 1.38426 | 0.00000 | 1.38536 | -14.45 | 2189.94 |
1552 | 2024.11.05 19:41 | close | 773 | 0.10 | 1.38426 | 0.00000 | 1.38541 | -7.59 | 2182.35 |
1553 | 2024.11.05 19:41 | buy | 777 | 0.10 | 1.38460 | 0.00000 | 1.38470 | ||
1554 | 2024.11.05 19:42 | buy | 778 | 0.20 | 1.38454 | 0.00000 | 1.38464 | ||
1555 | 2024.11.05 19:42 | buy | 779 | 0.40 | 1.38448 | 0.00000 | 1.38458 | ||
1556 | 2024.11.05 19:46 | buy | 780 | 0.80 | 1.38442 | 0.00000 | 1.38452 | ||
1557 | 2024.11.05 19:58 | t/p | 780 | 0.80 | 1.38452 | 0.00000 | 1.38452 | 5.78 | 2188.13 |
1558 | 2024.11.05 19:58 | close | 779 | 0.40 | 1.38452 | 0.00000 | 1.38458 | 1.16 | 2189.29 |
1559 | 2024.11.05 19:58 | close | 778 | 0.20 | 1.38451 | 0.00000 | 1.38464 | -0.43 | 2188.86 |
1560 | 2024.11.05 19:58 | close | 777 | 0.10 | 1.38452 | 0.00000 | 1.38470 | -0.58 | 2188.28 |
1561 | 2024.11.05 19:58 | buy | 781 | 0.10 | 1.38486 | 0.00000 | 1.38496 | ||
1562 | 2024.11.05 19:59 | buy | 782 | 0.20 | 1.38481 | 0.00000 | 1.38491 | ||
1563 | 2024.11.05 20:03 | buy | 783 | 0.40 | 1.38475 | 0.00000 | 1.38485 | ||
1564 | 2024.11.05 20:08 | buy | 784 | 0.80 | 1.38469 | 0.00000 | 1.38479 | ||
1565 | 2024.11.05 20:57 | t/p | 784 | 0.80 | 1.38479 | 0.00000 | 1.38479 | 5.78 | 2194.06 |
1566 | 2024.11.05 20:57 | close | 783 | 0.40 | 1.38479 | 0.00000 | 1.38485 | 1.16 | 2195.22 |
1567 | 2024.11.05 20:57 | close | 782 | 0.20 | 1.38478 | 0.00000 | 1.38491 | -0.43 | 2194.79 |
1568 | 2024.11.05 20:57 | close | 781 | 0.10 | 1.38479 | 0.00000 | 1.38496 | -0.51 | 2194.28 |
1569 | 2024.11.05 20:57 | buy | 785 | 0.10 | 1.38511 | 0.00000 | 1.38521 | ||
1570 | 2024.11.05 20:59 | buy | 786 | 0.20 | 1.38505 | 0.00000 | 1.38515 | ||
1571 | 2024.11.05 20:59 | buy | 787 | 0.40 | 1.38494 | 0.00000 | 1.38504 | ||
1572 | 2024.11.05 21:01 | buy | 788 | 0.80 | 1.38488 | 0.00000 | 1.38498 | ||
1573 | 2024.11.05 21:26 | close | 788 | 0.80 | 1.38401 | 0.00000 | 1.38498 | -50.29 | 2143.99 |
1574 | 2024.11.05 21:26 | close | 787 | 0.40 | 1.38401 | 0.00000 | 1.38504 | -26.88 | 2117.11 |
1575 | 2024.11.05 21:26 | close | 786 | 0.20 | 1.38401 | 0.00000 | 1.38515 | -15.03 | 2102.08 |
1576 | 2024.11.05 21:26 | close | 785 | 0.10 | 1.38401 | 0.00000 | 1.38521 | -7.95 | 2094.13 |
1577 | 2024.11.05 21:26 | buy | 789 | 0.10 | 1.38435 | 0.00000 | 1.38445 | ||
1578 | 2024.11.05 21:27 | buy | 790 | 0.20 | 1.38430 | 0.00000 | 1.38440 | ||
1579 | 2024.11.05 21:27 | buy | 791 | 0.40 | 1.38424 | 0.00000 | 1.38434 | ||
1580 | 2024.11.05 21:48 | buy | 792 | 0.80 | 1.38418 | 0.00000 | 1.38428 | ||
1581 | 2024.11.05 22:01 | t/p | 792 | 0.80 | 1.38428 | 0.00000 | 1.38428 | 5.78 | 2099.91 |
1582 | 2024.11.05 22:01 | close | 791 | 0.40 | 1.38428 | 0.00000 | 1.38434 | 1.16 | 2101.07 |
1583 | 2024.11.05 22:01 | close | 790 | 0.20 | 1.38427 | 0.00000 | 1.38440 | -0.43 | 2100.64 |
1584 | 2024.11.05 22:01 | close | 789 | 0.10 | 1.38428 | 0.00000 | 1.38445 | -0.51 | 2100.13 |
1585 | 2024.11.05 22:01 | buy | 793 | 0.10 | 1.38460 | 0.00000 | 1.38470 | ||
1586 | 2024.11.05 22:05 | buy | 794 | 0.20 | 1.38447 | 0.00000 | 1.38457 | ||
1587 | 2024.11.05 22:05 | buy | 795 | 0.40 | 1.38441 | 0.00000 | 1.38451 | ||
1588 | 2024.11.05 22:05 | buy | 796 | 0.80 | 1.38435 | 0.00000 | 1.38445 | ||
1589 | 2024.11.05 23:12 | close | 796 | 0.80 | 1.38347 | 0.00000 | 1.38445 | -50.89 | 2049.24 |
1590 | 2024.11.05 23:12 | close | 795 | 0.40 | 1.38347 | 0.00000 | 1.38451 | -27.18 | 2022.06 |
1591 | 2024.11.05 23:12 | close | 794 | 0.20 | 1.38347 | 0.00000 | 1.38457 | -14.46 | 2007.60 |
1592 | 2024.11.05 23:12 | close | 793 | 0.10 | 1.38347 | 0.00000 | 1.38470 | -8.17 | 1999.43 |
1593 | 2024.11.05 23:12 | buy | 797 | 0.10 | 1.38381 | 0.00000 | 1.38391 | ||
1594 | 2024.11.05 23:13 | buy | 798 | 0.20 | 1.38376 | 0.00000 | 1.38386 | ||
1595 | 2024.11.05 23:28 | buy | 799 | 0.40 | 1.38370 | 0.00000 | 1.38380 | ||
1596 | 2024.11.05 23:31 | buy | 800 | 0.80 | 1.38363 | 0.00000 | 1.38373 | ||
1597 | 2024.11.05 23:36 | close | 800 | 0.80 | 1.38275 | 0.00000 | 1.38373 | -50.91 | 1948.52 |
1598 | 2024.11.05 23:36 | close | 799 | 0.40 | 1.38275 | 0.00000 | 1.38380 | -27.48 | 1921.04 |
1599 | 2024.11.05 23:36 | close | 798 | 0.20 | 1.38275 | 0.00000 | 1.38386 | -14.61 | 1906.43 |
1600 | 2024.11.05 23:36 | close | 797 | 0.10 | 1.38275 | 0.00000 | 1.38391 | -7.67 | 1898.76 |
1601 | 2024.11.05 23:36 | buy | 801 | 0.10 | 1.38307 | 0.00000 | 1.38317 | ||
1602 | 2024.11.05 23:36 | buy | 802 | 0.20 | 1.38302 | 0.00000 | 1.38312 | ||
1603 | 2024.11.05 23:37 | buy | 803 | 0.40 | 1.38296 | 0.00000 | 1.38306 | ||
1604 | 2024.11.05 23:37 | buy | 804 | 0.80 | 1.38291 | 0.00000 | 1.38301 | ||
1605 | 2024.11.06 00:01 | close | 804 | 0.80 | 1.38195 | 0.00000 | 1.38301 | -55.57 | 1843.19 |
1606 | 2024.11.06 00:01 | close | 803 | 0.40 | 1.38195 | 0.00000 | 1.38306 | -29.23 | 1813.96 |
1607 | 2024.11.06 00:01 | close | 802 | 0.20 | 1.38195 | 0.00000 | 1.38312 | -15.49 | 1798.47 |
1608 | 2024.11.06 00:01 | close | 801 | 0.10 | 1.38195 | 0.00000 | 1.38317 | -8.10 | 1790.37 |
1609 | 2024.11.06 00:01 | buy | 805 | 0.10 | 1.38231 | 0.00000 | 1.38241 | ||
1610 | 2024.11.06 00:02 | buy | 806 | 0.20 | 1.38219 | 0.00000 | 1.38229 | ||
1611 | 2024.11.06 00:02 | buy | 807 | 0.40 | 1.38204 | 0.00000 | 1.38214 | ||
1612 | 2024.11.06 00:17 | t/p | 807 | 0.40 | 1.38214 | 0.00000 | 1.38214 | 2.89 | 1793.26 |
1613 | 2024.11.06 00:17 | close | 806 | 0.20 | 1.38220 | 0.00000 | 1.38229 | 0.14 | 1793.40 |
1614 | 2024.11.06 00:17 | close | 805 | 0.10 | 1.38218 | 0.00000 | 1.38241 | -0.94 | 1792.46 |
1615 | 2024.11.06 00:17 | buy | 808 | 0.10 | 1.38248 | 0.00000 | 1.38258 | ||
1616 | 2024.11.06 00:25 | t/p | 808 | 0.10 | 1.38258 | 0.00000 | 1.38258 | 0.73 | 1793.19 |
1617 | 2024.11.06 00:25 | buy | 809 | 0.10 | 1.38305 | 0.00000 | 1.38315 | ||
1618 | 2024.11.06 00:33 | buy | 810 | 0.20 | 1.38297 | 0.00000 | 1.38307 | ||
1619 | 2024.11.06 00:33 | buy | 811 | 0.40 | 1.38292 | 0.00000 | 1.38302 | ||
1620 | 2024.11.06 00:33 | buy | 812 | 0.80 | 1.38286 | 0.00000 | 1.38296 | ||
1621 | 2024.11.06 01:02 | t/p | 812 | 0.80 | 1.38296 | 0.00000 | 1.38296 | 5.78 | 1798.97 |
1622 | 2024.11.06 01:02 | close | 811 | 0.40 | 1.38296 | 0.00000 | 1.38302 | 1.16 | 1800.13 |
1623 | 2024.11.06 01:02 | close | 810 | 0.20 | 1.38295 | 0.00000 | 1.38307 | -0.29 | 1799.84 |
1624 | 2024.11.06 01:02 | close | 809 | 0.10 | 1.38296 | 0.00000 | 1.38315 | -0.65 | 1799.19 |
1625 | 2024.11.06 01:02 | buy | 813 | 0.10 | 1.38327 | 0.00000 | 1.38337 | ||
1626 | 2024.11.06 01:02 | buy | 814 | 0.20 | 1.38322 | 0.00000 | 1.38332 | ||
1627 | 2024.11.06 01:08 | t/p | 814 | 0.20 | 1.38332 | 0.00000 | 1.38332 | 1.45 | 1800.64 |
1628 | 2024.11.06 01:08 | close | 813 | 0.10 | 1.38332 | 0.00000 | 1.38337 | 0.36 | 1801.00 |
1629 | 2024.11.06 01:08 | buy | 815 | 0.10 | 1.38366 | 0.00000 | 1.38376 | ||
1630 | 2024.11.06 01:09 | buy | 816 | 0.20 | 1.38349 | 0.00000 | 1.38359 | ||
1631 | 2024.11.06 01:13 | t/p | 816 | 0.20 | 1.38359 | 0.00000 | 1.38359 | 1.45 | 1802.45 |
1632 | 2024.11.06 01:13 | close | 815 | 0.10 | 1.38359 | 0.00000 | 1.38376 | -0.51 | 1801.94 |
1633 | 2024.11.06 01:13 | buy | 817 | 0.10 | 1.38394 | 0.00000 | 1.38404 | ||
1634 | 2024.11.06 01:14 | buy | 818 | 0.20 | 1.38389 | 0.00000 | 1.38399 | ||
1635 | 2024.11.06 01:14 | buy | 819 | 0.40 | 1.38383 | 0.00000 | 1.38393 | ||
1636 | 2024.11.06 01:17 | t/p | 819 | 0.40 | 1.38393 | 0.00000 | 1.38393 | 2.89 | 1804.83 |
1637 | 2024.11.06 01:17 | close | 818 | 0.20 | 1.38394 | 0.00000 | 1.38399 | 0.72 | 1805.55 |
1638 | 2024.11.06 01:17 | close | 817 | 0.10 | 1.38395 | 0.00000 | 1.38404 | 0.07 | 1805.62 |
1639 | 2024.11.06 01:17 | buy | 820 | 0.10 | 1.38429 | 0.00000 | 1.38439 | ||
1640 | 2024.11.06 01:20 | buy | 821 | 0.20 | 1.38424 | 0.00000 | 1.38434 | ||
1641 | 2024.11.06 01:28 | buy | 822 | 0.40 | 1.38417 | 0.00000 | 1.38427 | ||
1642 | 2024.11.06 01:28 | buy | 823 | 0.80 | 1.38411 | 0.00000 | 1.38421 | ||
1643 | 2024.11.06 01:42 | close | 823 | 0.80 | 1.38322 | 0.00000 | 1.38421 | -51.47 | 1754.15 |
1644 | 2024.11.06 01:42 | close | 822 | 0.40 | 1.38322 | 0.00000 | 1.38427 | -27.47 | 1726.68 |
1645 | 2024.11.06 01:42 | close | 821 | 0.20 | 1.38322 | 0.00000 | 1.38434 | -14.75 | 1711.93 |
1646 | 2024.11.06 01:42 | close | 820 | 0.10 | 1.38322 | 0.00000 | 1.38439 | -7.74 | 1704.19 |
1647 | 2024.11.06 01:42 | buy | 824 | 0.10 | 1.38356 | 0.00000 | 1.38366 | ||
1648 | 2024.11.06 01:43 | buy | 825 | 0.20 | 1.38349 | 0.00000 | 1.38359 | ||
1649 | 2024.11.06 01:43 | buy | 826 | 0.40 | 1.38343 | 0.00000 | 1.38353 | ||
1650 | 2024.11.06 01:43 | buy | 827 | 0.80 | 1.38338 | 0.00000 | 1.38348 | ||
1651 | 2024.11.06 01:55 | close | 827 | 0.80 | 1.38249 | 0.00000 | 1.38348 | -51.50 | 1652.69 |
1652 | 2024.11.06 01:55 | close | 826 | 0.40 | 1.38249 | 0.00000 | 1.38353 | -27.20 | 1625.49 |
1653 | 2024.11.06 01:55 | close | 825 | 0.20 | 1.38249 | 0.00000 | 1.38359 | -14.47 | 1611.02 |
1654 | 2024.11.06 01:55 | close | 824 | 0.10 | 1.38249 | 0.00000 | 1.38366 | -7.74 | 1603.28 |
1655 | 2024.11.06 01:55 | buy | 828 | 0.10 | 1.38281 | 0.00000 | 1.38291 | ||
1656 | 2024.11.06 01:55 | buy | 829 | 0.20 | 1.38275 | 0.00000 | 1.38285 | ||
1657 | 2024.11.06 01:56 | buy | 830 | 0.40 | 1.38269 | 0.00000 | 1.38279 | ||
1658 | 2024.11.06 01:56 | buy | 831 | 0.80 | 1.38264 | 0.00000 | 1.38274 | ||
1659 | 2024.11.06 01:57 | t/p | 831 | 0.80 | 1.38274 | 0.00000 | 1.38274 | 5.79 | 1609.07 |
1660 | 2024.11.06 01:57 | close | 830 | 0.40 | 1.38274 | 0.00000 | 1.38279 | 1.45 | 1610.52 |
1661 | 2024.11.06 01:57 | close | 829 | 0.20 | 1.38275 | 0.00000 | 1.38285 | 0.00 | 1610.52 |
1662 | 2024.11.06 01:57 | close | 828 | 0.10 | 1.38276 | 0.00000 | 1.38291 | -0.36 | 1610.16 |
1663 | 2024.11.06 01:57 | buy | 832 | 0.10 | 1.38310 | 0.00000 | 1.38320 | ||
1664 | 2024.11.06 01:57 | buy | 833 | 0.20 | 1.38305 | 0.00000 | 1.38315 | ||
1665 | 2024.11.06 01:59 | t/p | 833 | 0.20 | 1.38315 | 0.00000 | 1.38315 | 1.45 | 1611.61 |
1666 | 2024.11.06 01:59 | close | 832 | 0.10 | 1.38315 | 0.00000 | 1.38320 | 0.36 | 1611.97 |
1667 | 2024.11.06 01:59 | buy | 834 | 0.10 | 1.38349 | 0.00000 | 1.38359 | ||
1668 | 2024.11.06 02:03 | t/p | 834 | 0.10 | 1.38359 | 0.00000 | 1.38359 | 0.72 | 1612.69 |
1669 | 2024.11.06 02:03 | buy | 835 | 0.10 | 1.38392 | 0.00000 | 1.38402 | ||
1670 | 2024.11.06 02:04 | buy | 836 | 0.20 | 1.38387 | 0.00000 | 1.38397 | ||
1671 | 2024.11.06 02:07 | t/p | 836 | 0.20 | 1.38397 | 0.00000 | 1.38397 | 1.45 | 1614.14 |
1672 | 2024.11.06 02:07 | close | 835 | 0.10 | 1.38397 | 0.00000 | 1.38402 | 0.36 | 1614.50 |
1673 | 2024.11.06 02:07 | buy | 837 | 0.10 | 1.38431 | 0.00000 | 1.38441 | ||
1674 | 2024.11.06 02:07 | buy | 838 | 0.20 | 1.38425 | 0.00000 | 1.38435 | ||
1675 | 2024.11.06 02:11 | t/p | 838 | 0.20 | 1.38435 | 0.00000 | 1.38435 | 1.44 | 1615.94 |
1676 | 2024.11.06 02:11 | close | 837 | 0.10 | 1.38435 | 0.00000 | 1.38441 | 0.29 | 1616.23 |
1677 | 2024.11.06 02:11 | buy | 839 | 0.10 | 1.38469 | 0.00000 | 1.38479 | ||
1678 | 2024.11.06 02:12 | t/p | 839 | 0.10 | 1.38479 | 0.00000 | 1.38479 | 0.72 | 1616.95 |
1679 | 2024.11.06 02:12 | buy | 840 | 0.10 | 1.38512 | 0.00000 | 1.38522 | ||
1680 | 2024.11.06 02:12 | buy | 841 | 0.20 | 1.38506 | 0.00000 | 1.38516 | ||
1681 | 2024.11.06 02:15 | buy | 842 | 0.40 | 1.38501 | 0.00000 | 1.38511 | ||
1682 | 2024.11.06 02:15 | buy | 843 | 0.80 | 1.38495 | 0.00000 | 1.38505 | ||
1683 | 2024.11.06 02:18 | t/p | 843 | 0.80 | 1.38505 | 0.00000 | 1.38505 | 5.78 | 1622.73 |
1684 | 2024.11.06 02:18 | close | 842 | 0.40 | 1.38505 | 0.00000 | 1.38511 | 1.16 | 1623.89 |
1685 | 2024.11.06 02:18 | close | 841 | 0.20 | 1.38506 | 0.00000 | 1.38516 | 0.00 | 1623.89 |
1686 | 2024.11.06 02:18 | close | 840 | 0.10 | 1.38507 | 0.00000 | 1.38522 | -0.36 | 1623.53 |
1687 | 2024.11.06 02:18 | buy | 844 | 0.10 | 1.38541 | 0.00000 | 1.38551 | ||
1688 | 2024.11.06 02:20 | t/p | 844 | 0.10 | 1.38551 | 0.00000 | 1.38551 | 0.72 | 1624.25 |
1689 | 2024.11.06 02:20 | buy | 845 | 0.10 | 1.38584 | 0.00000 | 1.38594 | ||
1690 | 2024.11.06 02:20 | buy | 846 | 0.20 | 1.38579 | 0.00000 | 1.38589 | ||
1691 | 2024.11.06 02:21 | buy | 847 | 0.40 | 1.38573 | 0.00000 | 1.38583 | ||
1692 | 2024.11.06 02:21 | buy | 848 | 0.80 | 1.38567 | 0.00000 | 1.38577 | ||
1693 | 2024.11.06 02:21 | t/p | 848 | 0.80 | 1.38577 | 0.00000 | 1.38577 | 5.77 | 1630.02 |
1694 | 2024.11.06 02:21 | close | 847 | 0.40 | 1.38577 | 0.00000 | 1.38583 | 1.15 | 1631.17 |
1695 | 2024.11.06 02:21 | close | 846 | 0.20 | 1.38578 | 0.00000 | 1.38589 | -0.14 | 1631.03 |
1696 | 2024.11.06 02:21 | close | 845 | 0.10 | 1.38579 | 0.00000 | 1.38594 | -0.36 | 1630.67 |
1697 | 2024.11.06 02:21 | buy | 849 | 0.10 | 1.38613 | 0.00000 | 1.38623 | ||
1698 | 2024.11.06 02:22 | t/p | 849 | 0.10 | 1.38623 | 0.00000 | 1.38623 | 0.72 | 1631.39 |
1699 | 2024.11.06 02:22 | buy | 850 | 0.10 | 1.38656 | 0.00000 | 1.38666 | ||
1700 | 2024.11.06 02:23 | t/p | 850 | 0.10 | 1.38666 | 0.00000 | 1.38666 | 0.72 | 1632.11 |
1701 | 2024.11.06 02:23 | buy | 851 | 0.10 | 1.38699 | 0.00000 | 1.38709 | ||
1702 | 2024.11.06 02:23 | buy | 852 | 0.20 | 1.38694 | 0.00000 | 1.38704 | ||
1703 | 2024.11.06 02:23 | buy | 853 | 0.40 | 1.38688 | 0.00000 | 1.38698 | ||
1704 | 2024.11.06 02:23 | buy | 854 | 0.80 | 1.38682 | 0.00000 | 1.38692 | ||
1705 | 2024.11.06 02:28 | t/p | 854 | 0.80 | 1.38692 | 0.00000 | 1.38692 | 5.77 | 1637.88 |
1706 | 2024.11.06 02:28 | close | 853 | 0.40 | 1.38692 | 0.00000 | 1.38698 | 1.15 | 1639.03 |
1707 | 2024.11.06 02:28 | close | 852 | 0.20 | 1.38691 | 0.00000 | 1.38704 | -0.43 | 1638.60 |
1708 | 2024.11.06 02:28 | close | 851 | 0.10 | 1.38693 | 0.00000 | 1.38709 | -0.43 | 1638.17 |
1709 | 2024.11.06 02:28 | buy | 855 | 0.10 | 1.38725 | 0.00000 | 1.38735 | ||
1710 | 2024.11.06 02:29 | buy | 856 | 0.20 | 1.38719 | 0.00000 | 1.38729 | ||
1711 | 2024.11.06 02:29 | buy | 857 | 0.40 | 1.38713 | 0.00000 | 1.38723 | ||
1712 | 2024.11.06 02:30 | t/p | 857 | 0.40 | 1.38723 | 0.00000 | 1.38723 | 2.88 | 1641.05 |
1713 | 2024.11.06 02:30 | close | 856 | 0.20 | 1.38723 | 0.00000 | 1.38729 | 0.58 | 1641.63 |
1714 | 2024.11.06 02:30 | close | 855 | 0.10 | 1.38722 | 0.00000 | 1.38735 | -0.22 | 1641.41 |
1715 | 2024.11.06 02:30 | buy | 858 | 0.10 | 1.38756 | 0.00000 | 1.38766 | ||
1716 | 2024.11.06 02:32 | t/p | 858 | 0.10 | 1.38766 | 0.00000 | 1.38766 | 0.72 | 1642.13 |
1717 | 2024.11.06 02:32 | buy | 859 | 0.10 | 1.38799 | 0.00000 | 1.38809 | ||
1718 | 2024.11.06 02:34 | buy | 860 | 0.20 | 1.38793 | 0.00000 | 1.38803 | ||
1719 | 2024.11.06 02:34 | buy | 861 | 0.40 | 1.38787 | 0.00000 | 1.38797 | ||
1720 | 2024.11.06 02:35 | buy | 862 | 0.80 | 1.38776 | 0.00000 | 1.38786 | ||
1721 | 2024.11.06 02:42 | t/p | 862 | 0.80 | 1.38786 | 0.00000 | 1.38786 | 5.76 | 1647.89 |
1722 | 2024.11.06 02:42 | close | 861 | 0.40 | 1.38786 | 0.00000 | 1.38797 | -0.29 | 1647.60 |
1723 | 2024.11.06 02:42 | close | 860 | 0.20 | 1.38787 | 0.00000 | 1.38803 | -0.86 | 1646.74 |
1724 | 2024.11.06 02:42 | close | 859 | 0.10 | 1.38788 | 0.00000 | 1.38809 | -0.79 | 1645.95 |
1725 | 2024.11.06 02:42 | buy | 863 | 0.10 | 1.38822 | 0.00000 | 1.38832 | ||
1726 | 2024.11.06 02:43 | t/p | 863 | 0.10 | 1.38832 | 0.00000 | 1.38832 | 0.72 | 1646.67 |
1727 | 2024.11.06 02:43 | buy | 864 | 0.10 | 1.38865 | 0.00000 | 1.38875 | ||
1728 | 2024.11.06 02:43 | buy | 865 | 0.20 | 1.38860 | 0.00000 | 1.38870 | ||
1729 | 2024.11.06 02:44 | buy | 866 | 0.40 | 1.38854 | 0.00000 | 1.38864 | ||
1730 | 2024.11.06 02:44 | buy | 867 | 0.80 | 1.38848 | 0.00000 | 1.38858 | ||
1731 | 2024.11.06 02:47 | t/p | 867 | 0.80 | 1.38858 | 0.00000 | 1.38858 | 5.76 | 1652.43 |
1732 | 2024.11.06 02:47 | close | 866 | 0.40 | 1.38858 | 0.00000 | 1.38864 | 1.15 | 1653.58 |
1733 | 2024.11.06 02:47 | close | 865 | 0.20 | 1.38857 | 0.00000 | 1.38870 | -0.43 | 1653.15 |
1734 | 2024.11.06 02:47 | close | 864 | 0.10 | 1.38858 | 0.00000 | 1.38875 | -0.50 | 1652.65 |
1735 | 2024.11.06 02:47 | buy | 868 | 0.10 | 1.38890 | 0.00000 | 1.38900 | ||
1736 | 2024.11.06 02:50 | buy | 869 | 0.20 | 1.38885 | 0.00000 | 1.38895 | ||
1737 | 2024.11.06 02:50 | buy | 870 | 0.40 | 1.38879 | 0.00000 | 1.38889 | ||
1738 | 2024.11.06 02:50 | buy | 871 | 0.80 | 1.38874 | 0.00000 | 1.38884 | ||
1739 | 2024.11.06 02:52 | close | 871 | 0.80 | 1.38785 | 0.00000 | 1.38884 | -51.30 | 1601.35 |
1740 | 2024.11.06 02:52 | close | 870 | 0.40 | 1.38785 | 0.00000 | 1.38889 | -27.09 | 1574.26 |
1741 | 2024.11.06 02:52 | close | 869 | 0.20 | 1.38785 | 0.00000 | 1.38895 | -14.41 | 1559.85 |
1742 | 2024.11.06 02:52 | close | 868 | 0.10 | 1.38785 | 0.00000 | 1.38900 | -7.57 | 1552.28 |
1743 | 2024.11.06 02:52 | buy | 872 | 0.10 | 1.38819 | 0.00000 | 1.38829 | ||
1744 | 2024.11.06 02:56 | buy | 873 | 0.20 | 1.38814 | 0.00000 | 1.38824 | ||
1745 | 2024.11.06 02:57 | t/p | 873 | 0.20 | 1.38824 | 0.00000 | 1.38824 | 1.44 | 1553.72 |
1746 | 2024.11.06 02:57 | close | 872 | 0.10 | 1.38824 | 0.00000 | 1.38829 | 0.36 | 1554.08 |
1747 | 2024.11.06 02:57 | buy | 874 | 0.10 | 1.38858 | 0.00000 | 1.38868 | ||
1748 | 2024.11.06 03:01 | t/p | 874 | 0.10 | 1.38868 | 0.00000 | 1.38868 | 0.72 | 1554.80 |
1749 | 2024.11.06 21:00 | sell | 875 | 0.10 | 1.39331 | 0.00000 | 1.39321 | ||
1750 | 2024.11.06 21:07 | sell | 876 | 0.20 | 1.39337 | 0.00000 | 1.39327 | ||
1751 | 2024.11.06 21:07 | sell | 877 | 0.40 | 1.39342 | 0.00000 | 1.39332 | ||
1752 | 2024.11.06 21:11 | sell | 878 | 0.80 | 1.39348 | 0.00000 | 1.39338 | ||
1753 | 2024.11.06 21:33 | t/p | 878 | 0.80 | 1.39338 | 0.00000 | 1.39338 | 5.74 | 1560.54 |
1754 | 2024.11.06 21:33 | close | 877 | 0.40 | 1.39338 | 0.00000 | 1.39332 | 1.15 | 1561.69 |
1755 | 2024.11.06 21:33 | close | 876 | 0.20 | 1.39339 | 0.00000 | 1.39327 | -0.29 | 1561.40 |
1756 | 2024.11.06 21:33 | close | 875 | 0.10 | 1.39338 | 0.00000 | 1.39321 | -0.50 | 1560.90 |
1757 | 2024.11.06 21:33 | sell | 879 | 0.10 | 1.39304 | 0.00000 | 1.39294 | ||
1758 | 2024.11.06 21:34 | sell | 880 | 0.20 | 1.39310 | 0.00000 | 1.39300 | ||
1759 | 2024.11.06 21:34 | sell | 881 | 0.40 | 1.39315 | 0.00000 | 1.39305 | ||
1760 | 2024.11.06 21:34 | sell | 882 | 0.80 | 1.39325 | 0.00000 | 1.39315 | ||
1761 | 2024.11.06 22:28 | close | 882 | 0.80 | 1.39412 | 0.00000 | 1.39315 | -49.92 | 1510.98 |
1762 | 2024.11.06 22:28 | close | 881 | 0.40 | 1.39412 | 0.00000 | 1.39305 | -27.83 | 1483.15 |
1763 | 2024.11.06 22:28 | close | 880 | 0.20 | 1.39412 | 0.00000 | 1.39300 | -14.63 | 1468.52 |
1764 | 2024.11.06 22:28 | close | 879 | 0.10 | 1.39412 | 0.00000 | 1.39294 | -7.75 | 1460.77 |
1765 | 2024.11.07 01:00 | sell | 883 | 0.10 | 1.39412 | 0.00000 | 1.39402 | ||
1766 | 2024.11.07 01:00 | sell | 884 | 0.20 | 1.39418 | 0.00000 | 1.39408 | ||
1767 | 2024.11.07 01:01 | sell | 885 | 0.40 | 1.39423 | 0.00000 | 1.39413 | ||
1768 | 2024.11.07 01:50 | t/p | 885 | 0.40 | 1.39413 | 0.00000 | 1.39413 | 2.87 | 1463.64 |
1769 | 2024.11.07 01:50 | close | 884 | 0.20 | 1.39413 | 0.00000 | 1.39408 | 0.72 | 1464.36 |
1770 | 2024.11.07 01:50 | close | 883 | 0.10 | 1.39414 | 0.00000 | 1.39402 | -0.14 | 1464.22 |
1771 | 2024.11.07 01:50 | sell | 886 | 0.10 | 1.39380 | 0.00000 | 1.39370 | ||
1772 | 2024.11.07 01:51 | sell | 887 | 0.20 | 1.39385 | 0.00000 | 1.39375 | ||
1773 | 2024.11.07 01:52 | sell | 888 | 0.40 | 1.39391 | 0.00000 | 1.39381 | ||
1774 | 2024.11.07 01:55 | sell | 889 | 0.80 | 1.39396 | 0.00000 | 1.39386 | ||
1775 | 2024.11.07 01:59 | close | 889 | 0.80 | 1.39486 | 0.00000 | 1.39386 | -51.62 | 1412.60 |
1776 | 2024.11.07 01:59 | close | 888 | 0.40 | 1.39486 | 0.00000 | 1.39381 | -27.24 | 1385.36 |
1777 | 2024.11.07 01:59 | close | 887 | 0.20 | 1.39486 | 0.00000 | 1.39375 | -14.48 | 1370.88 |
1778 | 2024.11.07 01:59 | close | 886 | 0.10 | 1.39486 | 0.00000 | 1.39370 | -7.60 | 1363.28 |
1779 | 2024.11.07 01:59 | sell | 890 | 0.10 | 1.39454 | 0.00000 | 1.39444 | ||
1780 | 2024.11.07 01:59 | sell | 891 | 0.20 | 1.39460 | 0.00000 | 1.39450 | ||
1781 | 2024.11.07 01:59 | sell | 892 | 0.40 | 1.39466 | 0.00000 | 1.39456 | ||
1782 | 2024.11.07 01:59 | sell | 893 | 0.80 | 1.39472 | 0.00000 | 1.39462 | ||
1783 | 2024.11.07 02:05 | t/p | 893 | 0.80 | 1.39462 | 0.00000 | 1.39462 | 5.74 | 1369.02 |
1784 | 2024.11.07 02:05 | close | 892 | 0.40 | 1.39462 | 0.00000 | 1.39456 | 1.15 | 1370.17 |
1785 | 2024.11.07 02:05 | close | 891 | 0.20 | 1.39461 | 0.00000 | 1.39450 | -0.14 | 1370.03 |
1786 | 2024.11.07 02:05 | close | 890 | 0.10 | 1.39460 | 0.00000 | 1.39444 | -0.43 | 1369.60 |
1787 | 2024.11.07 02:05 | sell | 894 | 0.10 | 1.39426 | 0.00000 | 1.39416 | ||
1788 | 2024.11.07 02:17 | t/p | 894 | 0.10 | 1.39416 | 0.00000 | 1.39416 | 0.72 | 1370.32 |
1789 | 2024.11.07 02:17 | sell | 895 | 0.10 | 1.39383 | 0.00000 | 1.39373 | ||
1790 | 2024.11.07 02:20 | sell | 896 | 0.20 | 1.39388 | 0.00000 | 1.39378 | ||
1791 | 2024.11.07 02:20 | sell | 897 | 0.40 | 1.39394 | 0.00000 | 1.39384 | ||
1792 | 2024.11.07 02:21 | sell | 898 | 0.80 | 1.39399 | 0.00000 | 1.39389 | ||
1793 | 2024.11.07 03:38 | t/p | 898 | 0.80 | 1.39389 | 0.00000 | 1.39389 | 5.74 | 1376.06 |
1794 | 2024.11.07 03:38 | close | 897 | 0.40 | 1.39389 | 0.00000 | 1.39384 | 1.43 | 1377.49 |
1795 | 2024.11.07 03:38 | close | 896 | 0.20 | 1.39390 | 0.00000 | 1.39378 | -0.29 | 1377.20 |
1796 | 2024.11.07 03:38 | close | 895 | 0.10 | 1.39388 | 0.00000 | 1.39373 | -0.36 | 1376.84 |
1797 | 2024.11.07 03:38 | sell | 899 | 0.10 | 1.39356 | 0.00000 | 1.39346 | ||
1798 | 2024.11.07 03:39 | sell | 900 | 0.20 | 1.39361 | 0.00000 | 1.39351 | ||
1799 | 2024.11.07 03:47 | t/p | 900 | 0.20 | 1.39351 | 0.00000 | 1.39351 | 1.44 | 1378.28 |
1800 | 2024.11.07 03:47 | close | 899 | 0.10 | 1.39351 | 0.00000 | 1.39346 | 0.36 | 1378.64 |
1801 | 2024.11.07 03:47 | sell | 901 | 0.10 | 1.39319 | 0.00000 | 1.39309 | ||
1802 | 2024.11.07 03:52 | sell | 902 | 0.20 | 1.39324 | 0.00000 | 1.39314 | ||
1803 | 2024.11.07 03:53 | sell | 903 | 0.40 | 1.39330 | 0.00000 | 1.39320 | ||
1804 | 2024.11.07 03:53 | sell | 904 | 0.80 | 1.39335 | 0.00000 | 1.39325 | ||
1805 | 2024.11.07 04:02 | t/p | 904 | 0.80 | 1.39325 | 0.00000 | 1.39325 | 5.74 | 1384.38 |
1806 | 2024.11.07 04:02 | close | 903 | 0.40 | 1.39325 | 0.00000 | 1.39320 | 1.44 | 1385.82 |
1807 | 2024.11.07 04:02 | close | 902 | 0.20 | 1.39326 | 0.00000 | 1.39314 | -0.29 | 1385.53 |
1808 | 2024.11.07 04:02 | close | 901 | 0.10 | 1.39324 | 0.00000 | 1.39309 | -0.36 | 1385.17 |
1809 | 2024.11.07 12:00 | buy | 905 | 0.10 | 1.38940 | 0.00000 | 1.38950 | ||
1810 | 2024.11.07 12:01 | buy | 906 | 0.20 | 1.38935 | 0.00000 | 1.38945 | ||
1811 | 2024.11.07 12:02 | buy | 907 | 0.40 | 1.38929 | 0.00000 | 1.38939 | ||
1812 | 2024.11.07 12:03 | buy | 908 | 0.80 | 1.38923 | 0.00000 | 1.38933 | ||
1813 | 2024.11.07 12:15 | close | 908 | 0.80 | 1.38834 | 0.00000 | 1.38933 | -51.28 | 1333.89 |
1814 | 2024.11.07 12:15 | close | 907 | 0.40 | 1.38834 | 0.00000 | 1.38939 | -27.37 | 1306.52 |
1815 | 2024.11.07 12:15 | close | 906 | 0.20 | 1.38834 | 0.00000 | 1.38945 | -14.55 | 1291.97 |
1816 | 2024.11.07 12:15 | close | 905 | 0.10 | 1.38834 | 0.00000 | 1.38950 | -7.64 | 1284.33 |
1817 | 2024.11.07 12:15 | buy | 909 | 0.10 | 1.38868 | 0.00000 | 1.38878 | ||
1818 | 2024.11.07 12:16 | buy | 910 | 0.20 | 1.38862 | 0.00000 | 1.38872 | ||
1819 | 2024.11.07 12:27 | t/p | 910 | 0.20 | 1.38872 | 0.00000 | 1.38872 | 1.44 | 1285.77 |
1820 | 2024.11.07 12:27 | close | 909 | 0.10 | 1.38872 | 0.00000 | 1.38878 | 0.29 | 1286.06 |
1821 | 2024.11.07 12:27 | buy | 911 | 0.10 | 1.38904 | 0.00000 | 1.38914 | ||
1822 | 2024.11.07 12:29 | buy | 912 | 0.20 | 1.38899 | 0.00000 | 1.38909 | ||
1823 | 2024.11.07 12:33 | buy | 913 | 0.40 | 1.38894 | 0.00000 | 1.38904 | ||
1824 | 2024.11.07 12:33 | buy | 914 | 0.80 | 1.38888 | 0.00000 | 1.38898 | ||
1825 | 2024.11.07 13:06 | t/p | 914 | 0.80 | 1.38898 | 0.00000 | 1.38898 | 5.76 | 1291.82 |
1826 | 2024.11.07 13:06 | close | 913 | 0.40 | 1.38898 | 0.00000 | 1.38904 | 1.15 | 1292.97 |
1827 | 2024.11.07 13:06 | close | 912 | 0.20 | 1.38897 | 0.00000 | 1.38909 | -0.29 | 1292.68 |
1828 | 2024.11.07 13:06 | close | 911 | 0.10 | 1.38898 | 0.00000 | 1.38914 | -0.43 | 1292.25 |
1829 | 2024.11.07 18:00 | buy | 915 | 0.10 | 1.38679 | 0.00000 | 1.38689 | ||
1830 | 2024.11.07 18:00 | buy | 916 | 0.20 | 1.38674 | 0.00000 | 1.38684 | ||
1831 | 2024.11.07 18:00 | buy | 917 | 0.40 | 1.38668 | 0.00000 | 1.38678 | ||
1832 | 2024.11.07 18:01 | buy | 918 | 0.80 | 1.38662 | 0.00000 | 1.38672 | ||
1833 | 2024.11.07 18:02 | t/p | 918 | 0.80 | 1.38672 | 0.00000 | 1.38672 | 5.77 | 1298.02 |
1834 | 2024.11.07 18:02 | close | 917 | 0.40 | 1.38672 | 0.00000 | 1.38678 | 1.15 | 1299.17 |
1835 | 2024.11.07 18:02 | close | 916 | 0.20 | 1.38671 | 0.00000 | 1.38684 | -0.43 | 1298.74 |
1836 | 2024.11.07 18:02 | close | 915 | 0.10 | 1.38673 | 0.00000 | 1.38689 | -0.43 | 1298.31 |
1837 | 2024.11.07 18:02 | buy | 919 | 0.10 | 1.38705 | 0.00000 | 1.38715 | ||
1838 | 2024.11.07 18:06 | t/p | 919 | 0.10 | 1.38715 | 0.00000 | 1.38715 | 0.72 | 1299.03 |
1839 | 2024.11.07 18:06 | buy | 920 | 0.10 | 1.38748 | 0.00000 | 1.38758 | ||
1840 | 2024.11.07 18:06 | buy | 921 | 0.20 | 1.38743 | 0.00000 | 1.38753 | ||
1841 | 2024.11.07 18:06 | buy | 922 | 0.40 | 1.38738 | 0.00000 | 1.38748 | ||
1842 | 2024.11.07 18:06 | buy | 923 | 0.80 | 1.38732 | 0.00000 | 1.38742 | ||
1843 | 2024.11.07 18:20 | t/p | 923 | 0.80 | 1.38742 | 0.00000 | 1.38742 | 5.77 | 1304.80 |
1844 | 2024.11.07 18:20 | close | 922 | 0.40 | 1.38742 | 0.00000 | 1.38748 | 1.15 | 1305.95 |
1845 | 2024.11.07 18:20 | close | 921 | 0.20 | 1.38741 | 0.00000 | 1.38753 | -0.29 | 1305.66 |
1846 | 2024.11.07 18:20 | close | 920 | 0.10 | 1.38742 | 0.00000 | 1.38758 | -0.43 | 1305.23 |
1847 | 2024.11.07 18:20 | buy | 924 | 0.10 | 1.38776 | 0.00000 | 1.38786 | ||
1848 | 2024.11.07 18:22 | buy | 925 | 0.20 | 1.38770 | 0.00000 | 1.38780 | ||
1849 | 2024.11.07 18:22 | buy | 926 | 0.40 | 1.38764 | 0.00000 | 1.38774 | ||
1850 | 2024.11.07 18:23 | buy | 927 | 0.80 | 1.38759 | 0.00000 | 1.38769 | ||
1851 | 2024.11.07 18:48 | close | 927 | 0.80 | 1.38670 | 0.00000 | 1.38769 | -51.34 | 1253.89 |
1852 | 2024.11.07 18:48 | close | 926 | 0.40 | 1.38670 | 0.00000 | 1.38774 | -27.11 | 1226.78 |
1853 | 2024.11.07 18:48 | close | 925 | 0.20 | 1.38670 | 0.00000 | 1.38780 | -14.42 | 1212.36 |
1854 | 2024.11.07 18:48 | close | 924 | 0.10 | 1.38670 | 0.00000 | 1.38786 | -7.64 | 1204.72 |
1855 | 2024.11.07 18:48 | buy | 928 | 0.10 | 1.38702 | 0.00000 | 1.38712 | ||
1856 | 2024.11.07 18:53 | t/p | 928 | 0.10 | 1.38712 | 0.00000 | 1.38712 | 0.72 | 1205.44 |
1857 | 2024.11.07 18:53 | buy | 929 | 0.10 | 1.38745 | 0.00000 | 1.38755 | ||
1858 | 2024.11.07 18:53 | buy | 930 | 0.20 | 1.38739 | 0.00000 | 1.38749 | ||
1859 | 2024.11.07 18:54 | buy | 931 | 0.40 | 1.38733 | 0.00000 | 1.38743 | ||
1860 | 2024.11.07 18:56 | buy | 932 | 0.80 | 1.38728 | 0.00000 | 1.38738 | ||
1861 | 2024.11.07 19:06 | close | 932 | 0.80 | 1.38639 | 0.00000 | 1.38738 | -51.36 | 1154.08 |
1862 | 2024.11.07 19:06 | close | 931 | 0.40 | 1.38639 | 0.00000 | 1.38743 | -27.12 | 1126.96 |
1863 | 2024.11.07 19:06 | close | 930 | 0.20 | 1.38639 | 0.00000 | 1.38749 | -14.43 | 1112.53 |
1864 | 2024.11.07 19:06 | close | 929 | 0.10 | 1.38639 | 0.00000 | 1.38755 | -7.65 | 1104.88 |
1865 | 2024.11.07 19:06 | buy | 933 | 0.10 | 1.38671 | 0.00000 | 1.38681 | ||
1866 | 2024.11.07 19:07 | buy | 934 | 0.20 | 1.38665 | 0.00000 | 1.38675 | ||
1867 | 2024.11.07 19:07 | buy | 935 | 0.40 | 1.38660 | 0.00000 | 1.38670 | ||
1868 | 2024.11.07 19:07 | buy | 936 | 0.80 | 1.38654 | 0.00000 | 1.38664 | ||
1869 | 2024.11.07 19:15 | close | 936 | 0.80 | 1.38565 | 0.00000 | 1.38664 | -51.38 | 1053.50 |
1870 | 2024.11.07 19:15 | close | 935 | 0.40 | 1.38565 | 0.00000 | 1.38670 | -27.42 | 1026.08 |
1871 | 2024.11.07 19:15 | close | 934 | 0.20 | 1.38565 | 0.00000 | 1.38675 | -14.43 | 1011.65 |
1872 | 2024.11.07 19:15 | close | 933 | 0.10 | 1.38565 | 0.00000 | 1.38681 | -7.65 | 1004.00 |
1873 | 2024.11.07 19:15 | buy | 937 | 0.10 | 1.38599 | 0.00000 | 1.38609 | ||
1874 | 2024.11.07 19:15 | buy | 938 | 0.20 | 1.38593 | 0.00000 | 1.38603 | ||
1875 | 2024.11.07 19:15 | buy | 939 | 0.40 | 1.38587 | 0.00000 | 1.38597 | ||
1876 | 2024.11.07 19:31 | t/p | 939 | 0.40 | 1.38597 | 0.00000 | 1.38597 | 2.89 | 1006.89 |
1877 | 2024.11.07 19:31 | close | 938 | 0.20 | 1.38597 | 0.00000 | 1.38603 | 0.58 | 1007.47 |
1878 | 2024.11.07 19:31 | close | 937 | 0.10 | 1.38596 | 0.00000 | 1.38609 | -0.22 | 1007.25 |
1879 | 2024.11.07 19:31 | buy | 940 | 0.10 | 1.38630 | 0.00000 | 1.38640 | ||
1880 | 2024.11.07 19:31 | buy | 941 | 0.20 | 1.38624 | 0.00000 | 1.38634 | ||
1881 | 2024.11.07 19:31 | buy | 942 | 0.40 | 1.38618 | 0.00000 | 1.38628 | ||
1882 | 2024.11.07 19:32 | buy | 943 | 0.80 | 1.38613 | 0.00000 | 1.38623 | ||
1883 | 2024.11.07 19:43 | close | 943 | 0.80 | 1.38524 | 0.00000 | 1.38623 | -51.40 | 955.85 |
1884 | 2024.11.07 19:43 | close | 942 | 0.40 | 1.38524 | 0.00000 | 1.38628 | -27.14 | 928.71 |
1885 | 2024.11.07 19:43 | close | 941 | 0.20 | 1.38524 | 0.00000 | 1.38634 | -14.44 | 914.27 |
1886 | 2024.11.07 19:43 | close | 940 | 0.10 | 1.38524 | 0.00000 | 1.38640 | -7.65 | 906.62 |
1887 | 2024.11.07 19:43 | buy | 944 | 0.10 | 1.38558 | 0.00000 | 1.38568 | ||
1888 | 2024.11.07 19:43 | buy | 945 | 0.20 | 1.38553 | 0.00000 | 1.38563 | ||
1889 | 2024.11.07 19:57 | buy | 946 | 0.40 | 1.38547 | 0.00000 | 1.38557 | ||
1890 | 2024.11.07 19:58 | buy | 947 | 0.80 | 1.38542 | 0.00000 | 1.38552 | ||
1891 | 2024.11.07 20:04 | t/p | 947 | 0.80 | 1.38552 | 0.00000 | 1.38552 | 5.77 | 912.39 |
1892 | 2024.11.07 20:04 | close | 946 | 0.40 | 1.38552 | 0.00000 | 1.38557 | 1.44 | 913.83 |
1893 | 2024.11.07 20:04 | close | 945 | 0.20 | 1.38553 | 0.00000 | 1.38563 | 0.00 | 913.83 |
1894 | 2024.11.07 20:04 | close | 944 | 0.10 | 1.38552 | 0.00000 | 1.38568 | -0.43 | 913.40 |
1895 | 2024.11.07 21:00 | buy | 948 | 0.10 | 1.38645 | 0.00000 | 1.38655 | ||
1896 | 2024.11.07 21:00 | buy | 949 | 0.20 | 1.38640 | 0.00000 | 1.38650 | ||
1897 | 2024.11.07 21:00 | buy | 950 | 0.40 | 1.38634 | 0.00000 | 1.38644 | ||
1898 | 2024.11.07 21:00 | buy | 951 | 0.80 | 1.38628 | 0.00000 | 1.38638 | ||
1899 | 2024.11.07 21:01 | t/p | 951 | 0.80 | 1.38638 | 0.00000 | 1.38638 | 5.77 | 919.17 |
1900 | 2024.11.07 21:01 | close | 950 | 0.40 | 1.38638 | 0.00000 | 1.38644 | 1.15 | 920.32 |
1901 | 2024.11.07 21:01 | close | 949 | 0.20 | 1.38639 | 0.00000 | 1.38650 | -0.14 | 920.18 |
1902 | 2024.11.07 21:01 | close | 948 | 0.10 | 1.38640 | 0.00000 | 1.38655 | -0.36 | 919.82 |
1903 | 2024.11.07 21:01 | buy | 952 | 0.10 | 1.38674 | 0.00000 | 1.38684 | ||
1904 | 2024.11.07 21:01 | buy | 953 | 0.20 | 1.38668 | 0.00000 | 1.38678 | ||
1905 | 2024.11.07 21:02 | t/p | 953 | 0.20 | 1.38678 | 0.00000 | 1.38678 | 1.44 | 921.26 |
1906 | 2024.11.07 21:02 | close | 952 | 0.10 | 1.38678 | 0.00000 | 1.38684 | 0.29 | 921.55 |
1907 | 2024.11.07 21:02 | buy | 954 | 0.10 | 1.38712 | 0.00000 | 1.38722 | ||
1908 | 2024.11.07 21:03 | t/p | 954 | 0.10 | 1.38722 | 0.00000 | 1.38722 | 0.72 | 922.27 |
1909 | 2024.11.07 21:03 | buy | 955 | 0.10 | 1.38755 | 0.00000 | 1.38765 | ||
1910 | 2024.11.07 21:04 | buy | 956 | 0.20 | 1.38749 | 0.00000 | 1.38759 | ||
1911 | 2024.11.07 21:04 | buy | 957 | 0.40 | 1.38743 | 0.00000 | 1.38753 | ||
1912 | 2024.11.07 21:04 | buy | 958 | 0.80 | 1.38738 | 0.00000 | 1.38748 | ||
1913 | 2024.11.07 21:04 | t/p | 957 | 0.40 | 1.38753 | 0.00000 | 1.38753 | 2.88 | 925.15 |
1914 | 2024.11.07 21:04 | t/p | 958 | 0.80 | 1.38748 | 0.00000 | 1.38748 | 5.77 | 930.92 |
1915 | 2024.11.07 21:04 | close | 956 | 0.20 | 1.38753 | 0.00000 | 1.38759 | 0.58 | 931.50 |
1916 | 2024.11.07 21:05 | close | 955 | 0.10 | 1.38752 | 0.00000 | 1.38765 | -0.22 | 931.28 |
1917 | 2024.11.07 21:05 | buy | 959 | 0.10 | 1.38786 | 0.00000 | 1.38796 | ||
1918 | 2024.11.07 21:05 | buy | 960 | 0.20 | 1.38780 | 0.00000 | 1.38790 | ||
1919 | 2024.11.07 21:06 | buy | 961 | 0.40 | 1.38774 | 0.00000 | 1.38784 | ||
1920 | 2024.11.07 21:06 | buy | 962 | 0.80 | 1.38769 | 0.00000 | 1.38779 | ||
1921 | 2024.11.07 21:08 | close | 962 | 0.80 | 1.38680 | 0.00000 | 1.38779 | -51.34 | 879.94 |
1922 | 2024.11.07 21:08 | close | 961 | 0.40 | 1.38680 | 0.00000 | 1.38784 | -27.11 | 852.83 |
1923 | 2024.11.07 21:08 | close | 960 | 0.20 | 1.38680 | 0.00000 | 1.38790 | -14.42 | 838.41 |
1924 | 2024.11.07 21:08 | close | 959 | 0.10 | 1.38680 | 0.00000 | 1.38796 | -7.64 | 830.77 |
1925 | 2024.11.07 21:08 | buy | 963 | 0.10 | 1.38712 | 0.00000 | 1.38722 | ||
1926 | 2024.11.07 21:08 | buy | 964 | 0.20 | 1.38706 | 0.00000 | 1.38716 | ||
1927 | 2024.11.07 21:08 | buy | 965 | 0.40 | 1.38701 | 0.00000 | 1.38711 | ||
1928 | 2024.11.07 21:08 | buy | 966 | 0.80 | 1.38695 | 0.00000 | 1.38705 | ||
1929 | 2024.11.07 21:10 | t/p | 966 | 0.80 | 1.38705 | 0.00000 | 1.38705 | 5.77 | 836.54 |
1930 | 2024.11.07 21:10 | close | 965 | 0.40 | 1.38705 | 0.00000 | 1.38711 | 1.15 | 837.69 |
1931 | 2024.11.07 21:10 | close | 964 | 0.20 | 1.38704 | 0.00000 | 1.38716 | -0.29 | 837.40 |
1932 | 2024.11.07 21:10 | close | 963 | 0.10 | 1.38705 | 0.00000 | 1.38722 | -0.50 | 836.90 |
1933 | 2024.11.07 21:10 | buy | 967 | 0.10 | 1.38739 | 0.00000 | 1.38749 | ||
1934 | 2024.11.07 21:11 | buy | 968 | 0.20 | 1.38733 | 0.00000 | 1.38743 | ||
1935 | 2024.11.07 21:12 | buy | 969 | 0.40 | 1.38728 | 0.00000 | 1.38738 | ||
1936 | 2024.11.07 21:12 | buy | 970 | 0.80 | 1.38722 | 0.00000 | 1.38732 | ||
1937 | 2024.11.07 21:17 | close | 970 | 0.80 | 1.38633 | 0.00000 | 1.38732 | -51.36 | 785.54 |
1938 | 2024.11.07 21:17 | close | 969 | 0.40 | 1.38633 | 0.00000 | 1.38738 | -27.41 | 758.13 |
1939 | 2024.11.07 21:17 | close | 968 | 0.20 | 1.38633 | 0.00000 | 1.38743 | -14.43 | 743.70 |
1940 | 2024.11.07 21:17 | close | 967 | 0.10 | 1.38633 | 0.00000 | 1.38749 | -7.65 | 736.05 |
1941 | 2024.11.07 21:17 | buy | 971 | 0.10 | 1.38667 | 0.00000 | 1.38677 | ||
1942 | 2024.11.07 21:20 | t/p | 971 | 0.10 | 1.38677 | 0.00000 | 1.38677 | 0.72 | 736.77 |
1943 | 2024.11.07 21:20 | buy | 972 | 0.10 | 1.38710 | 0.00000 | 1.38720 | ||
1944 | 2024.11.07 21:25 | buy | 973 | 0.20 | 1.38705 | 0.00000 | 1.38715 | ||
1945 | 2024.11.07 21:26 | buy | 974 | 0.40 | 1.38699 | 0.00000 | 1.38709 | ||
1946 | 2024.11.07 21:27 | buy | 975 | 0.80 | 1.38694 | 0.00000 | 1.38704 | ||
1947 | 2024.11.07 21:33 | close | 975 | 0.80 | 1.38605 | 0.00000 | 1.38704 | -51.37 | 685.40 |
1948 | 2024.11.07 21:33 | close | 974 | 0.40 | 1.38605 | 0.00000 | 1.38709 | -27.13 | 658.27 |
1949 | 2024.11.07 21:33 | close | 973 | 0.20 | 1.38605 | 0.00000 | 1.38715 | -14.43 | 643.84 |
1950 | 2024.11.07 21:33 | close | 972 | 0.10 | 1.38605 | 0.00000 | 1.38720 | -7.58 | 636.26 |
1951 | 2024.11.07 21:33 | buy | 976 | 0.10 | 1.38639 | 0.00000 | 1.38649 | ||
1952 | 2024.11.07 21:33 | buy | 977 | 0.20 | 1.38634 | 0.00000 | 1.38644 | ||
1953 | 2024.11.07 21:33 | buy | 978 | 0.40 | 1.38628 | 0.00000 | 1.38638 | ||
1954 | 2024.11.07 21:33 | buy | 979 | 0.80 | 1.38623 | 0.00000 | 1.38633 | ||
1955 | 2024.11.07 21:41 | t/p | 979 | 0.80 | 1.38633 | 0.00000 | 1.38633 | 5.77 | 642.03 |
1956 | 2024.11.07 21:41 | close | 978 | 0.40 | 1.38633 | 0.00000 | 1.38638 | 1.44 | 643.47 |
1957 | 2024.11.07 21:41 | close | 977 | 0.20 | 1.38634 | 0.00000 | 1.38644 | 0.00 | 643.47 |
1958 | 2024.11.07 21:41 | close | 976 | 0.10 | 1.38635 | 0.00000 | 1.38649 | -0.29 | 643.18 |
1959 | 2024.11.07 21:41 | buy | 980 | 0.10 | 1.38669 | 0.00000 | 1.38679 | ||
1960 | 2024.11.07 21:42 | t/p | 980 | 0.10 | 1.38679 | 0.00000 | 1.38679 | 0.72 | 643.90 |
1961 | 2024.11.07 21:42 | buy | 981 | 0.10 | 1.38712 | 0.00000 | 1.38722 | ||
1962 | 2024.11.07 21:43 | t/p | 981 | 0.10 | 1.38722 | 0.00000 | 1.38722 | 0.72 | 644.62 |
1963 | 2024.11.07 21:43 | buy | 982 | 0.10 | 1.38755 | 0.00000 | 1.38765 | ||
1964 | 2024.11.07 21:43 | buy | 983 | 0.20 | 1.38749 | 0.00000 | 1.38759 | ||
1965 | 2024.11.07 21:44 | buy | 984 | 0.40 | 1.38743 | 0.00000 | 1.38753 | ||
1966 | 2024.11.07 21:44 | buy | 985 | 0.80 | 1.38738 | 0.00000 | 1.38748 | ||
1967 | 2024.11.07 21:46 | close | 985 | 0.80 | 1.38649 | 0.00000 | 1.38748 | -51.35 | 593.27 |
1968 | 2024.11.07 21:46 | close | 984 | 0.40 | 1.38649 | 0.00000 | 1.38753 | -27.12 | 566.15 |
1969 | 2024.11.07 21:46 | close | 983 | 0.20 | 1.38649 | 0.00000 | 1.38759 | -14.42 | 551.73 |
1970 | 2024.11.07 21:46 | close | 982 | 0.10 | 1.38649 | 0.00000 | 1.38765 | -7.65 | 544.08 |
1971 | 2024.11.07 21:46 | buy | 986 | 0.10 | 1.38683 | 0.00000 | 1.38693 | ||
1972 | 2024.11.07 21:47 | buy | 987 | 0.20 | 1.38678 | 0.00000 | 1.38688 | ||
1973 | 2024.11.07 21:47 | buy | 988 | 0.40 | 1.38672 | 0.00000 | 1.38682 | ||
1974 | 2024.11.07 21:47 | buy | 989 | 0.80 | 1.38667 | 0.00000 | 1.38677 | ||
1975 | 2024.11.07 21:53 | close | 989 | 0.80 | 1.38578 | 0.00000 | 1.38677 | -51.38 | 492.70 |
1976 | 2024.11.07 21:53 | close | 988 | 0.40 | 1.38578 | 0.00000 | 1.38682 | -27.13 | 465.57 |
1977 | 2024.11.07 21:53 | close | 987 | 0.20 | 1.38578 | 0.00000 | 1.38688 | -14.43 | 451.14 |
1978 | 2024.11.07 21:53 | close | 986 | 0.10 | 1.38578 | 0.00000 | 1.38693 | -7.58 | 443.56 |
1979 | 2024.11.07 21:53 | buy | 990 | 0.10 | 1.38612 | 0.00000 | 1.38622 | ||
1980 | 2024.11.07 21:53 | buy | 991 | 0.20 | 1.38607 | 0.00000 | 1.38617 | ||
1981 | 2024.11.07 21:53 | buy | 992 | 0.40 | 1.38601 | 0.00000 | 1.38611 | ||
1982 | 2024.11.07 21:53 | buy | 993 | 0.80 | 1.38596 | 0.00000 | 1.38606 | ||
1983 | 2024.11.07 21:54 | t/p | 993 | 0.80 | 1.38606 | 0.00000 | 1.38606 | 5.77 | 449.33 |
1984 | 2024.11.07 21:54 | close | 992 | 0.40 | 1.38609 | 0.00000 | 1.38611 | 2.31 | 451.64 |
1985 | 2024.11.07 21:55 | close | 991 | 0.20 | 1.38607 | 0.00000 | 1.38617 | 0.00 | 451.64 |
1986 | 2024.11.07 21:55 | close | 990 | 0.10 | 1.38606 | 0.00000 | 1.38622 | -0.43 | 451.21 |
1987 | 2024.11.07 21:55 | buy | 994 | 0.10 | 1.38640 | 0.00000 | 1.38650 | ||
1988 | 2024.11.07 21:55 | buy | 995 | 0.20 | 1.38634 | 0.00000 | 1.38644 | ||
1989 | 2024.11.07 21:55 | buy | 996 | 0.40 | 1.38628 | 0.00000 | 1.38638 | ||
1990 | 2024.11.07 21:55 | buy | 997 | 0.80 | 1.38623 | 0.00000 | 1.38633 | ||
1991 | 2024.11.07 22:01 | t/p | 997 | 0.80 | 1.38633 | 0.00000 | 1.38633 | 5.77 | 456.98 |
1992 | 2024.11.07 22:01 | close | 996 | 0.40 | 1.38633 | 0.00000 | 1.38638 | 1.44 | 458.42 |
1993 | 2024.11.07 22:01 | close | 995 | 0.20 | 1.38632 | 0.00000 | 1.38644 | -0.29 | 458.13 |
1994 | 2024.11.07 22:01 | close | 994 | 0.10 | 1.38633 | 0.00000 | 1.38650 | -0.50 | 457.63 |
1995 | 2024.11.11 13:00 | sell | 998 | 0.10 | 1.39306 | 0.00000 | 1.39296 | ||
1996 | 2024.11.11 13:01 | sell | 999 | 0.20 | 1.39311 | 0.00000 | 1.39301 | ||
1997 | 2024.11.11 13:01 | sell | 1000 | 0.40 | 1.39317 | 0.00000 | 1.39307 | ||
1998 | 2024.11.11 13:02 | sell | 1001 | 0.80 | 1.39323 | 0.00000 | 1.39313 | ||
1999 | 2024.11.11 13:08 | close at stop | 1001 | 0.80 | 1.39396 | 0.00000 | 1.39313 | -41.90 | 415.73 |
2000 | 2024.11.11 13:08 | close at stop | 1000 | 0.40 | 1.39396 | 0.00000 | 1.39307 | -22.67 | 393.06 |
2001 | 2024.11.11 13:08 | close at stop | 999 | 0.20 | 1.39396 | 0.00000 | 1.39301 | -12.20 | 380.86 |
2002 | 2024.11.11 13:08 | close at stop | 998 | 0.10 | 1.39396 | 0.00000 | 1.39296 | -6.46 | 374.40 |