Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=2; lots=1; stoploss=90; takeprofit=70; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseStoFilter=true; StoTF=240; K=5; D=3; SL=3; Confirm=1; UseBothLinesMode=false; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -9652.00 | Gross profit | 18525.00 | Gross loss | -28177.00 |
Profit factor | 0.66 | Expected payoff | -16.09 | ||
Absolute drawdown | 9652.00 | Maximal drawdown | 10586.00 (96.82%) | Relative drawdown | 96.82% (10586.00) |
Total trades | 600 | Short positions (won %) | 377 (57.29%) | Long positions (won %) | 223 (48.88%) |
Profit trades (% of total) | 325 (54.17%) | Loss trades (% of total) | 275 (45.83%) | ||
Largest | profit trade | 57.00 | loss trade | -103.00 | |
Average | profit trade | 57.00 | loss trade | -102.46 | |
Maximum | consecutive wins (profit in money) | 16 (912.00) | consecutive losses (loss in money) | 18 (-1854.00) | |
Maximal | consecutive profit (count of wins) | 912.00 (16) | consecutive loss (count of losses) | -1854.00 (18) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 02:07 | sell | 1 | 1.00 | 0.68838 | 0.68941 | 0.68781 | ||
2 | 2024.10.03 02:07 | sell | 2 | 1.00 | 0.68839 | 0.68942 | 0.68782 | ||
3 | 2024.10.03 03:27 | t/p | 2 | 1.00 | 0.68782 | 0.68942 | 0.68782 | 57.00 | 10057.00 |
4 | 2024.10.03 03:27 | t/p | 1 | 1.00 | 0.68781 | 0.68941 | 0.68781 | 57.00 | 10114.00 |
5 | 2024.10.03 04:01 | sell | 3 | 1.00 | 0.68801 | 0.68904 | 0.68744 | ||
6 | 2024.10.03 04:01 | sell | 4 | 1.00 | 0.68800 | 0.68903 | 0.68743 | ||
7 | 2024.10.03 04:27 | t/p | 3 | 1.00 | 0.68744 | 0.68904 | 0.68744 | 57.00 | 10171.00 |
8 | 2024.10.03 04:27 | t/p | 4 | 1.00 | 0.68743 | 0.68903 | 0.68743 | 57.00 | 10228.00 |
9 | 2024.10.03 05:01 | sell | 5 | 1.00 | 0.68721 | 0.68824 | 0.68664 | ||
10 | 2024.10.03 05:01 | sell | 6 | 1.00 | 0.68721 | 0.68824 | 0.68664 | ||
11 | 2024.10.03 05:07 | t/p | 5 | 1.00 | 0.68664 | 0.68824 | 0.68664 | 57.00 | 10285.00 |
12 | 2024.10.03 05:07 | t/p | 6 | 1.00 | 0.68664 | 0.68824 | 0.68664 | 57.00 | 10342.00 |
13 | 2024.10.03 07:12 | sell | 7 | 1.00 | 0.68640 | 0.68743 | 0.68583 | ||
14 | 2024.10.03 07:12 | sell | 8 | 1.00 | 0.68641 | 0.68744 | 0.68584 | ||
15 | 2024.10.03 08:08 | t/p | 8 | 1.00 | 0.68584 | 0.68744 | 0.68584 | 57.00 | 10399.00 |
16 | 2024.10.03 08:08 | t/p | 7 | 1.00 | 0.68583 | 0.68743 | 0.68583 | 57.00 | 10456.00 |
17 | 2024.10.03 08:18 | sell | 9 | 1.00 | 0.68593 | 0.68696 | 0.68536 | ||
18 | 2024.10.03 08:18 | sell | 10 | 1.00 | 0.68593 | 0.68696 | 0.68536 | ||
19 | 2024.10.03 09:34 | s/l | 9 | 1.00 | 0.68696 | 0.68696 | 0.68536 | -103.00 | 10353.00 |
20 | 2024.10.03 09:34 | s/l | 10 | 1.00 | 0.68696 | 0.68696 | 0.68536 | -103.00 | 10250.00 |
21 | 2024.10.03 10:08 | sell | 11 | 1.00 | 0.68713 | 0.68816 | 0.68656 | ||
22 | 2024.10.03 10:08 | sell | 12 | 1.00 | 0.68713 | 0.68816 | 0.68656 | ||
23 | 2024.10.03 10:18 | t/p | 11 | 1.00 | 0.68656 | 0.68816 | 0.68656 | 57.00 | 10307.00 |
24 | 2024.10.03 10:18 | t/p | 12 | 1.00 | 0.68656 | 0.68816 | 0.68656 | 57.00 | 10364.00 |
25 | 2024.10.03 12:13 | sell | 13 | 1.00 | 0.68500 | 0.68603 | 0.68443 | ||
26 | 2024.10.03 12:13 | sell | 14 | 1.00 | 0.68501 | 0.68604 | 0.68444 | ||
27 | 2024.10.03 13:33 | t/p | 14 | 1.00 | 0.68444 | 0.68604 | 0.68444 | 57.00 | 10421.00 |
28 | 2024.10.03 13:33 | t/p | 13 | 1.00 | 0.68443 | 0.68603 | 0.68443 | 57.00 | 10478.00 |
29 | 2024.10.03 14:10 | sell | 15 | 1.00 | 0.68458 | 0.68561 | 0.68401 | ||
30 | 2024.10.03 14:10 | sell | 16 | 1.00 | 0.68459 | 0.68562 | 0.68402 | ||
31 | 2024.10.03 15:33 | t/p | 16 | 1.00 | 0.68402 | 0.68562 | 0.68402 | 57.00 | 10535.00 |
32 | 2024.10.03 15:33 | t/p | 15 | 1.00 | 0.68401 | 0.68561 | 0.68401 | 57.00 | 10592.00 |
33 | 2024.10.03 17:01 | sell | 17 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
34 | 2024.10.03 17:01 | sell | 18 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
35 | 2024.10.03 17:02 | t/p | 17 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10649.00 |
36 | 2024.10.03 17:02 | t/p | 18 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10706.00 |
37 | 2024.10.03 17:06 | sell | 19 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
38 | 2024.10.03 17:06 | sell | 20 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
39 | 2024.10.03 17:13 | t/p | 19 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10763.00 |
40 | 2024.10.03 17:13 | t/p | 20 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10820.00 |
41 | 2024.10.03 17:18 | sell | 21 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
42 | 2024.10.03 17:18 | sell | 22 | 1.00 | 0.68484 | 0.68587 | 0.68427 | ||
43 | 2024.10.03 17:23 | t/p | 21 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10877.00 |
44 | 2024.10.03 17:23 | t/p | 22 | 1.00 | 0.68427 | 0.68587 | 0.68427 | 57.00 | 10934.00 |
45 | 2024.10.03 18:01 | sell | 23 | 1.00 | 0.68399 | 0.68502 | 0.68342 | ||
46 | 2024.10.03 18:01 | sell | 24 | 1.00 | 0.68398 | 0.68501 | 0.68341 | ||
47 | 2024.10.03 19:18 | s/l | 24 | 1.00 | 0.68501 | 0.68501 | 0.68341 | -103.00 | 10831.00 |
48 | 2024.10.03 19:18 | s/l | 23 | 1.00 | 0.68502 | 0.68502 | 0.68342 | -103.00 | 10728.00 |
49 | 2024.10.04 03:08 | buy | 25 | 1.00 | 0.68495 | 0.68392 | 0.68552 | ||
50 | 2024.10.04 03:08 | buy | 26 | 1.00 | 0.68495 | 0.68392 | 0.68552 | ||
51 | 2024.10.04 07:53 | s/l | 25 | 1.00 | 0.68392 | 0.68392 | 0.68552 | -103.00 | 10625.00 |
52 | 2024.10.04 07:53 | s/l | 26 | 1.00 | 0.68392 | 0.68392 | 0.68552 | -103.00 | 10522.00 |
53 | 2024.10.04 15:12 | buy | 27 | 1.00 | 0.68405 | 0.68302 | 0.68462 | ||
54 | 2024.10.04 15:12 | buy | 28 | 1.00 | 0.68404 | 0.68301 | 0.68461 | ||
55 | 2024.10.04 15:30 | s/l | 27 | 1.00 | 0.68302 | 0.68302 | 0.68462 | -103.00 | 10419.00 |
56 | 2024.10.04 15:30 | s/l | 28 | 1.00 | 0.68301 | 0.68301 | 0.68461 | -103.00 | 10316.00 |
57 | 2024.10.04 16:02 | sell | 29 | 1.00 | 0.67935 | 0.68038 | 0.67878 | ||
58 | 2024.10.04 16:02 | sell | 30 | 1.00 | 0.67935 | 0.68038 | 0.67878 | ||
59 | 2024.10.04 16:07 | s/l | 29 | 1.00 | 0.68038 | 0.68038 | 0.67878 | -103.00 | 10213.00 |
60 | 2024.10.04 16:07 | s/l | 30 | 1.00 | 0.68038 | 0.68038 | 0.67878 | -103.00 | 10110.00 |
61 | 2024.10.04 17:02 | sell | 31 | 1.00 | 0.67962 | 0.68065 | 0.67905 | ||
62 | 2024.10.04 17:02 | sell | 32 | 1.00 | 0.67962 | 0.68065 | 0.67905 | ||
63 | 2024.10.04 17:13 | s/l | 31 | 1.00 | 0.68065 | 0.68065 | 0.67905 | -103.00 | 10007.00 |
64 | 2024.10.04 17:13 | s/l | 32 | 1.00 | 0.68065 | 0.68065 | 0.67905 | -103.00 | 9904.00 |
65 | 2024.10.04 20:02 | sell | 33 | 1.00 | 0.67953 | 0.68056 | 0.67896 | ||
66 | 2024.10.04 20:02 | sell | 34 | 1.00 | 0.67953 | 0.68056 | 0.67896 | ||
67 | 2024.10.07 01:17 | s/l | 33 | 1.00 | 0.68056 | 0.68056 | 0.67896 | -103.00 | 9801.00 |
68 | 2024.10.07 01:17 | s/l | 34 | 1.00 | 0.68056 | 0.68056 | 0.67896 | -103.00 | 9698.00 |
69 | 2024.10.07 02:02 | sell | 35 | 1.00 | 0.68025 | 0.68128 | 0.67968 | ||
70 | 2024.10.07 02:02 | sell | 36 | 1.00 | 0.68026 | 0.68129 | 0.67969 | ||
71 | 2024.10.07 03:02 | t/p | 36 | 1.00 | 0.67969 | 0.68129 | 0.67969 | 57.00 | 9755.00 |
72 | 2024.10.07 03:02 | t/p | 35 | 1.00 | 0.67968 | 0.68128 | 0.67968 | 57.00 | 9812.00 |
73 | 2024.10.07 03:07 | sell | 37 | 1.00 | 0.67969 | 0.68072 | 0.67912 | ||
74 | 2024.10.07 03:07 | sell | 38 | 1.00 | 0.67970 | 0.68073 | 0.67913 | ||
75 | 2024.10.07 04:32 | s/l | 37 | 1.00 | 0.68072 | 0.68072 | 0.67912 | -103.00 | 9709.00 |
76 | 2024.10.07 04:32 | s/l | 38 | 1.00 | 0.68073 | 0.68073 | 0.67913 | -103.00 | 9606.00 |
77 | 2024.10.07 06:18 | buy | 39 | 1.00 | 0.68050 | 0.67947 | 0.68107 | ||
78 | 2024.10.07 06:18 | buy | 40 | 1.00 | 0.68050 | 0.67947 | 0.68107 | ||
79 | 2024.10.07 10:18 | s/l | 39 | 1.00 | 0.67947 | 0.67947 | 0.68107 | -103.00 | 9503.00 |
80 | 2024.10.07 10:18 | s/l | 40 | 1.00 | 0.67947 | 0.67947 | 0.68107 | -103.00 | 9400.00 |
81 | 2024.10.07 11:29 | buy | 41 | 1.00 | 0.67930 | 0.67827 | 0.67987 | ||
82 | 2024.10.07 11:29 | buy | 42 | 1.00 | 0.67930 | 0.67827 | 0.67987 | ||
83 | 2024.10.07 12:02 | s/l | 41 | 1.00 | 0.67827 | 0.67827 | 0.67987 | -103.00 | 9297.00 |
84 | 2024.10.07 12:02 | s/l | 42 | 1.00 | 0.67827 | 0.67827 | 0.67987 | -103.00 | 9194.00 |
85 | 2024.10.07 15:20 | buy | 43 | 1.00 | 0.67928 | 0.67825 | 0.67985 | ||
86 | 2024.10.07 15:20 | buy | 44 | 1.00 | 0.67928 | 0.67825 | 0.67985 | ||
87 | 2024.10.07 16:27 | s/l | 43 | 1.00 | 0.67825 | 0.67825 | 0.67985 | -103.00 | 9091.00 |
88 | 2024.10.07 16:27 | s/l | 44 | 1.00 | 0.67825 | 0.67825 | 0.67985 | -103.00 | 8988.00 |
89 | 2024.10.07 16:27 | buy | 45 | 1.00 | 0.67838 | 0.67735 | 0.67895 | ||
90 | 2024.10.07 16:27 | buy | 46 | 1.00 | 0.67839 | 0.67736 | 0.67896 | ||
91 | 2024.10.07 17:23 | s/l | 46 | 1.00 | 0.67736 | 0.67736 | 0.67896 | -103.00 | 8885.00 |
92 | 2024.10.07 17:23 | s/l | 45 | 1.00 | 0.67735 | 0.67735 | 0.67895 | -103.00 | 8782.00 |
93 | 2024.10.07 18:08 | buy | 47 | 1.00 | 0.67628 | 0.67525 | 0.67685 | ||
94 | 2024.10.07 18:08 | buy | 48 | 1.00 | 0.67627 | 0.67524 | 0.67684 | ||
95 | 2024.10.07 21:31 | s/l | 47 | 1.00 | 0.67525 | 0.67525 | 0.67685 | -103.00 | 8679.00 |
96 | 2024.10.07 21:31 | s/l | 48 | 1.00 | 0.67524 | 0.67524 | 0.67684 | -103.00 | 8576.00 |
97 | 2024.10.07 22:02 | sell | 49 | 1.00 | 0.67443 | 0.67546 | 0.67386 | ||
98 | 2024.10.07 22:02 | sell | 50 | 1.00 | 0.67444 | 0.67547 | 0.67387 | ||
99 | 2024.10.07 22:52 | s/l | 49 | 1.00 | 0.67546 | 0.67546 | 0.67386 | -103.00 | 8473.00 |
100 | 2024.10.07 22:52 | s/l | 50 | 1.00 | 0.67547 | 0.67547 | 0.67387 | -103.00 | 8370.00 |
101 | 2024.10.08 00:06 | sell | 51 | 1.00 | 0.67555 | 0.67658 | 0.67498 | ||
102 | 2024.10.08 00:15 | sell | 52 | 1.00 | 0.67552 | 0.67655 | 0.67495 | ||
103 | 2024.10.08 03:28 | s/l | 52 | 1.00 | 0.67655 | 0.67655 | 0.67495 | -103.00 | 8267.00 |
104 | 2024.10.08 03:28 | s/l | 51 | 1.00 | 0.67658 | 0.67658 | 0.67498 | -103.00 | 8164.00 |
105 | 2024.10.08 05:02 | buy | 53 | 1.00 | 0.67590 | 0.67487 | 0.67647 | ||
106 | 2024.10.08 05:02 | buy | 54 | 1.00 | 0.67590 | 0.67487 | 0.67647 | ||
107 | 2024.10.08 05:07 | s/l | 53 | 1.00 | 0.67487 | 0.67487 | 0.67647 | -103.00 | 8061.00 |
108 | 2024.10.08 05:07 | s/l | 54 | 1.00 | 0.67487 | 0.67487 | 0.67647 | -103.00 | 7958.00 |
109 | 2024.10.08 07:12 | buy | 55 | 1.00 | 0.67322 | 0.67219 | 0.67379 | ||
110 | 2024.10.08 07:12 | buy | 56 | 1.00 | 0.67321 | 0.67218 | 0.67378 | ||
111 | 2024.10.08 08:00 | t/p | 56 | 1.00 | 0.67378 | 0.67218 | 0.67378 | 57.00 | 8015.00 |
112 | 2024.10.08 08:00 | t/p | 55 | 1.00 | 0.67379 | 0.67219 | 0.67379 | 57.00 | 8072.00 |
113 | 2024.10.08 08:07 | buy | 57 | 1.00 | 0.67363 | 0.67260 | 0.67420 | ||
114 | 2024.10.08 08:07 | buy | 58 | 1.00 | 0.67363 | 0.67260 | 0.67420 | ||
115 | 2024.10.08 08:38 | s/l | 57 | 1.00 | 0.67260 | 0.67260 | 0.67420 | -103.00 | 7969.00 |
116 | 2024.10.08 08:38 | s/l | 58 | 1.00 | 0.67260 | 0.67260 | 0.67420 | -103.00 | 7866.00 |
117 | 2024.10.08 09:05 | buy | 59 | 1.00 | 0.67245 | 0.67142 | 0.67302 | ||
118 | 2024.10.08 09:05 | buy | 60 | 1.00 | 0.67244 | 0.67141 | 0.67301 | ||
119 | 2024.10.08 09:33 | t/p | 60 | 1.00 | 0.67301 | 0.67141 | 0.67301 | 57.00 | 7923.00 |
120 | 2024.10.08 09:33 | t/p | 59 | 1.00 | 0.67302 | 0.67142 | 0.67302 | 57.00 | 7980.00 |
121 | 2024.10.08 13:23 | buy | 61 | 1.00 | 0.67257 | 0.67154 | 0.67314 | ||
122 | 2024.10.08 13:23 | buy | 62 | 1.00 | 0.67257 | 0.67154 | 0.67314 | ||
123 | 2024.10.08 13:52 | t/p | 61 | 1.00 | 0.67314 | 0.67154 | 0.67314 | 57.00 | 8037.00 |
124 | 2024.10.08 13:52 | t/p | 62 | 1.00 | 0.67314 | 0.67154 | 0.67314 | 57.00 | 8094.00 |
125 | 2024.10.08 14:13 | buy | 63 | 1.00 | 0.67327 | 0.67224 | 0.67384 | ||
126 | 2024.10.08 14:13 | buy | 64 | 1.00 | 0.67327 | 0.67224 | 0.67384 | ||
127 | 2024.10.08 14:36 | t/p | 63 | 1.00 | 0.67384 | 0.67224 | 0.67384 | 57.00 | 8151.00 |
128 | 2024.10.08 14:36 | t/p | 64 | 1.00 | 0.67384 | 0.67224 | 0.67384 | 57.00 | 8208.00 |
129 | 2024.10.08 15:11 | buy | 65 | 1.00 | 0.67405 | 0.67302 | 0.67462 | ||
130 | 2024.10.08 15:11 | buy | 66 | 1.00 | 0.67405 | 0.67302 | 0.67462 | ||
131 | 2024.10.08 15:51 | s/l | 65 | 1.00 | 0.67302 | 0.67302 | 0.67462 | -103.00 | 8105.00 |
132 | 2024.10.08 15:51 | s/l | 66 | 1.00 | 0.67302 | 0.67302 | 0.67462 | -103.00 | 8002.00 |
133 | 2024.10.08 18:01 | sell | 67 | 1.00 | 0.67283 | 0.67386 | 0.67226 | ||
134 | 2024.10.08 18:01 | sell | 68 | 1.00 | 0.67283 | 0.67386 | 0.67226 | ||
135 | 2024.10.08 18:33 | t/p | 67 | 1.00 | 0.67226 | 0.67386 | 0.67226 | 57.00 | 8059.00 |
136 | 2024.10.08 18:33 | t/p | 68 | 1.00 | 0.67226 | 0.67386 | 0.67226 | 57.00 | 8116.00 |
137 | 2024.10.08 19:11 | sell | 69 | 1.00 | 0.67370 | 0.67473 | 0.67313 | ||
138 | 2024.10.08 19:11 | sell | 70 | 1.00 | 0.67370 | 0.67473 | 0.67313 | ||
139 | 2024.10.08 20:08 | t/p | 69 | 1.00 | 0.67313 | 0.67473 | 0.67313 | 57.00 | 8173.00 |
140 | 2024.10.08 20:08 | t/p | 70 | 1.00 | 0.67313 | 0.67473 | 0.67313 | 57.00 | 8230.00 |
141 | 2024.10.08 21:22 | buy | 71 | 1.00 | 0.67401 | 0.67298 | 0.67458 | ||
142 | 2024.10.08 21:22 | buy | 72 | 1.00 | 0.67401 | 0.67298 | 0.67458 | ||
143 | 2024.10.08 22:43 | t/p | 71 | 1.00 | 0.67458 | 0.67298 | 0.67458 | 57.00 | 8287.00 |
144 | 2024.10.08 22:43 | t/p | 72 | 1.00 | 0.67458 | 0.67298 | 0.67458 | 57.00 | 8344.00 |
145 | 2024.10.09 03:08 | buy | 73 | 1.00 | 0.67386 | 0.67283 | 0.67443 | ||
146 | 2024.10.09 03:08 | buy | 74 | 1.00 | 0.67385 | 0.67282 | 0.67442 | ||
147 | 2024.10.09 04:03 | t/p | 74 | 1.00 | 0.67442 | 0.67282 | 0.67442 | 57.00 | 8401.00 |
148 | 2024.10.09 04:03 | t/p | 73 | 1.00 | 0.67443 | 0.67283 | 0.67443 | 57.00 | 8458.00 |
149 | 2024.10.09 04:10 | buy | 75 | 1.00 | 0.67390 | 0.67287 | 0.67447 | ||
150 | 2024.10.09 04:10 | buy | 76 | 1.00 | 0.67390 | 0.67287 | 0.67447 | ||
151 | 2024.10.09 04:17 | t/p | 75 | 1.00 | 0.67447 | 0.67287 | 0.67447 | 57.00 | 8515.00 |
152 | 2024.10.09 04:17 | t/p | 76 | 1.00 | 0.67447 | 0.67287 | 0.67447 | 57.00 | 8572.00 |
153 | 2024.10.09 06:04 | buy | 77 | 1.00 | 0.67332 | 0.67229 | 0.67389 | ||
154 | 2024.10.09 06:04 | buy | 78 | 1.00 | 0.67331 | 0.67228 | 0.67388 | ||
155 | 2024.10.09 07:23 | s/l | 77 | 1.00 | 0.67229 | 0.67229 | 0.67389 | -103.00 | 8469.00 |
156 | 2024.10.09 07:23 | s/l | 78 | 1.00 | 0.67228 | 0.67228 | 0.67388 | -103.00 | 8366.00 |
157 | 2024.10.09 09:09 | buy | 79 | 1.00 | 0.67439 | 0.67336 | 0.67496 | ||
158 | 2024.10.09 09:09 | buy | 80 | 1.00 | 0.67438 | 0.67335 | 0.67495 | ||
159 | 2024.10.09 09:23 | s/l | 79 | 1.00 | 0.67336 | 0.67336 | 0.67496 | -103.00 | 8263.00 |
160 | 2024.10.09 09:23 | s/l | 80 | 1.00 | 0.67335 | 0.67335 | 0.67495 | -103.00 | 8160.00 |
161 | 2024.10.09 11:17 | buy | 81 | 1.00 | 0.67305 | 0.67202 | 0.67362 | ||
162 | 2024.10.09 11:17 | buy | 82 | 1.00 | 0.67305 | 0.67202 | 0.67362 | ||
163 | 2024.10.09 12:36 | t/p | 81 | 1.00 | 0.67362 | 0.67202 | 0.67362 | 57.00 | 8217.00 |
164 | 2024.10.09 12:36 | t/p | 82 | 1.00 | 0.67362 | 0.67202 | 0.67362 | 57.00 | 8274.00 |
165 | 2024.10.09 13:16 | sell | 83 | 1.00 | 0.67366 | 0.67469 | 0.67309 | ||
166 | 2024.10.09 13:16 | sell | 84 | 1.00 | 0.67367 | 0.67470 | 0.67310 | ||
167 | 2024.10.09 14:32 | t/p | 84 | 1.00 | 0.67310 | 0.67470 | 0.67310 | 57.00 | 8331.00 |
168 | 2024.10.09 14:32 | t/p | 83 | 1.00 | 0.67309 | 0.67469 | 0.67309 | 57.00 | 8388.00 |
169 | 2024.10.09 17:10 | sell | 85 | 1.00 | 0.67216 | 0.67319 | 0.67159 | ||
170 | 2024.10.09 17:10 | sell | 86 | 1.00 | 0.67217 | 0.67320 | 0.67160 | ||
171 | 2024.10.09 17:23 | t/p | 86 | 1.00 | 0.67160 | 0.67320 | 0.67160 | 57.00 | 8445.00 |
172 | 2024.10.09 17:23 | t/p | 85 | 1.00 | 0.67159 | 0.67319 | 0.67159 | 57.00 | 8502.00 |
173 | 2024.10.09 20:17 | sell | 87 | 1.00 | 0.67159 | 0.67262 | 0.67102 | ||
174 | 2024.10.09 20:17 | sell | 88 | 1.00 | 0.67160 | 0.67263 | 0.67103 | ||
175 | 2024.10.10 04:42 | s/l | 87 | 1.00 | 0.67262 | 0.67262 | 0.67102 | -103.00 | 8399.00 |
176 | 2024.10.10 04:42 | s/l | 88 | 1.00 | 0.67263 | 0.67263 | 0.67103 | -103.00 | 8296.00 |
177 | 2024.10.10 05:08 | buy | 89 | 1.00 | 0.67205 | 0.67102 | 0.67262 | ||
178 | 2024.10.10 05:08 | buy | 90 | 1.00 | 0.67204 | 0.67101 | 0.67261 | ||
179 | 2024.10.10 05:31 | t/p | 90 | 1.00 | 0.67261 | 0.67101 | 0.67261 | 57.00 | 8353.00 |
180 | 2024.10.10 05:31 | t/p | 89 | 1.00 | 0.67262 | 0.67102 | 0.67262 | 57.00 | 8410.00 |
181 | 2024.10.10 07:07 | buy | 91 | 1.00 | 0.67320 | 0.67217 | 0.67377 | ||
182 | 2024.10.10 07:07 | buy | 92 | 1.00 | 0.67319 | 0.67216 | 0.67376 | ||
183 | 2024.10.10 07:48 | t/p | 92 | 1.00 | 0.67376 | 0.67216 | 0.67376 | 57.00 | 8467.00 |
184 | 2024.10.10 07:48 | t/p | 91 | 1.00 | 0.67377 | 0.67217 | 0.67377 | 57.00 | 8524.00 |
185 | 2024.10.10 08:10 | buy | 93 | 1.00 | 0.67381 | 0.67278 | 0.67438 | ||
186 | 2024.10.10 08:10 | buy | 94 | 1.00 | 0.67381 | 0.67278 | 0.67438 | ||
187 | 2024.10.10 09:03 | s/l | 93 | 1.00 | 0.67278 | 0.67278 | 0.67438 | -103.00 | 8421.00 |
188 | 2024.10.10 09:03 | s/l | 94 | 1.00 | 0.67278 | 0.67278 | 0.67438 | -103.00 | 8318.00 |
189 | 2024.10.10 13:15 | buy | 95 | 1.00 | 0.67241 | 0.67138 | 0.67298 | ||
190 | 2024.10.10 13:15 | buy | 96 | 1.00 | 0.67240 | 0.67137 | 0.67297 | ||
191 | 2024.10.10 14:42 | s/l | 95 | 1.00 | 0.67138 | 0.67138 | 0.67298 | -103.00 | 8215.00 |
192 | 2024.10.10 14:42 | s/l | 96 | 1.00 | 0.67137 | 0.67137 | 0.67297 | -103.00 | 8112.00 |
193 | 2024.10.10 16:08 | buy | 97 | 1.00 | 0.67322 | 0.67219 | 0.67379 | ||
194 | 2024.10.10 16:08 | buy | 98 | 1.00 | 0.67321 | 0.67218 | 0.67378 | ||
195 | 2024.10.10 16:32 | s/l | 97 | 1.00 | 0.67219 | 0.67219 | 0.67379 | -103.00 | 8009.00 |
196 | 2024.10.10 16:32 | s/l | 98 | 1.00 | 0.67218 | 0.67218 | 0.67378 | -103.00 | 7906.00 |
197 | 2024.10.10 17:08 | buy | 99 | 1.00 | 0.67208 | 0.67105 | 0.67265 | ||
198 | 2024.10.10 17:08 | buy | 100 | 1.00 | 0.67208 | 0.67105 | 0.67265 | ||
199 | 2024.10.10 17:13 | t/p | 99 | 1.00 | 0.67265 | 0.67105 | 0.67265 | 57.00 | 7963.00 |
200 | 2024.10.10 17:13 | t/p | 100 | 1.00 | 0.67265 | 0.67105 | 0.67265 | 57.00 | 8020.00 |
201 | 2024.10.10 17:28 | buy | 101 | 1.00 | 0.67208 | 0.67105 | 0.67265 | ||
202 | 2024.10.10 17:28 | buy | 102 | 1.00 | 0.67208 | 0.67105 | 0.67265 | ||
203 | 2024.10.10 18:12 | t/p | 101 | 1.00 | 0.67265 | 0.67105 | 0.67265 | 57.00 | 8077.00 |
204 | 2024.10.10 18:12 | t/p | 102 | 1.00 | 0.67265 | 0.67105 | 0.67265 | 57.00 | 8134.00 |
205 | 2024.10.10 20:16 | sell | 103 | 1.00 | 0.67176 | 0.67279 | 0.67119 | ||
206 | 2024.10.10 20:16 | sell | 104 | 1.00 | 0.67177 | 0.67280 | 0.67120 | ||
207 | 2024.10.10 20:27 | s/l | 103 | 1.00 | 0.67279 | 0.67279 | 0.67119 | -103.00 | 8031.00 |
208 | 2024.10.10 20:27 | s/l | 104 | 1.00 | 0.67280 | 0.67280 | 0.67120 | -103.00 | 7928.00 |
209 | 2024.10.10 21:08 | sell | 105 | 1.00 | 0.67313 | 0.67416 | 0.67256 | ||
210 | 2024.10.10 21:08 | sell | 106 | 1.00 | 0.67313 | 0.67416 | 0.67256 | ||
211 | 2024.10.10 23:03 | s/l | 105 | 1.00 | 0.67416 | 0.67416 | 0.67256 | -103.00 | 7825.00 |
212 | 2024.10.10 23:03 | s/l | 106 | 1.00 | 0.67416 | 0.67416 | 0.67256 | -103.00 | 7722.00 |
213 | 2024.10.11 03:03 | buy | 107 | 1.00 | 0.67402 | 0.67299 | 0.67459 | ||
214 | 2024.10.11 03:03 | buy | 108 | 1.00 | 0.67401 | 0.67298 | 0.67458 | ||
215 | 2024.10.11 04:13 | t/p | 108 | 1.00 | 0.67458 | 0.67298 | 0.67458 | 57.00 | 7779.00 |
216 | 2024.10.11 04:13 | t/p | 107 | 1.00 | 0.67459 | 0.67299 | 0.67459 | 57.00 | 7836.00 |
217 | 2024.10.11 06:14 | buy | 109 | 1.00 | 0.67444 | 0.67341 | 0.67501 | ||
218 | 2024.10.11 06:14 | buy | 110 | 1.00 | 0.67443 | 0.67340 | 0.67500 | ||
219 | 2024.10.11 09:02 | s/l | 109 | 1.00 | 0.67341 | 0.67341 | 0.67501 | -103.00 | 7733.00 |
220 | 2024.10.11 09:02 | s/l | 110 | 1.00 | 0.67340 | 0.67340 | 0.67500 | -103.00 | 7630.00 |
221 | 2024.10.11 11:08 | buy | 111 | 1.00 | 0.67422 | 0.67319 | 0.67479 | ||
222 | 2024.10.11 11:08 | buy | 112 | 1.00 | 0.67421 | 0.67318 | 0.67478 | ||
223 | 2024.10.11 13:48 | s/l | 111 | 1.00 | 0.67319 | 0.67319 | 0.67479 | -103.00 | 7527.00 |
224 | 2024.10.11 13:48 | s/l | 112 | 1.00 | 0.67318 | 0.67318 | 0.67478 | -103.00 | 7424.00 |
225 | 2024.10.11 16:01 | sell | 113 | 1.00 | 0.67327 | 0.67430 | 0.67270 | ||
226 | 2024.10.11 16:01 | sell | 114 | 1.00 | 0.67326 | 0.67429 | 0.67269 | ||
227 | 2024.10.11 16:52 | s/l | 114 | 1.00 | 0.67429 | 0.67429 | 0.67269 | -103.00 | 7321.00 |
228 | 2024.10.11 16:52 | s/l | 113 | 1.00 | 0.67430 | 0.67430 | 0.67270 | -103.00 | 7218.00 |
229 | 2024.10.11 19:02 | sell | 115 | 1.00 | 0.67547 | 0.67650 | 0.67490 | ||
230 | 2024.10.11 19:02 | sell | 116 | 1.00 | 0.67547 | 0.67650 | 0.67490 | ||
231 | 2024.10.14 00:00 | t/p | 115 | 1.00 | 0.67490 | 0.67650 | 0.67490 | 57.00 | 7275.00 |
232 | 2024.10.14 00:00 | t/p | 116 | 1.00 | 0.67490 | 0.67650 | 0.67490 | 57.00 | 7332.00 |
233 | 2024.10.14 00:08 | buy | 117 | 1.00 | 0.67337 | 0.67234 | 0.67394 | ||
234 | 2024.10.14 00:09 | buy | 118 | 1.00 | 0.67349 | 0.67246 | 0.67406 | ||
235 | 2024.10.14 00:22 | t/p | 117 | 1.00 | 0.67394 | 0.67234 | 0.67394 | 57.00 | 7389.00 |
236 | 2024.10.14 00:25 | t/p | 118 | 1.00 | 0.67406 | 0.67246 | 0.67406 | 57.00 | 7446.00 |
237 | 2024.10.14 02:12 | buy | 119 | 1.00 | 0.67334 | 0.67231 | 0.67391 | ||
238 | 2024.10.14 02:12 | buy | 120 | 1.00 | 0.67333 | 0.67230 | 0.67390 | ||
239 | 2024.10.14 02:38 | s/l | 119 | 1.00 | 0.67231 | 0.67231 | 0.67391 | -103.00 | 7343.00 |
240 | 2024.10.14 02:38 | s/l | 120 | 1.00 | 0.67230 | 0.67230 | 0.67390 | -103.00 | 7240.00 |
241 | 2024.10.14 03:03 | buy | 121 | 1.00 | 0.67298 | 0.67195 | 0.67355 | ||
242 | 2024.10.14 03:03 | buy | 122 | 1.00 | 0.67297 | 0.67194 | 0.67354 | ||
243 | 2024.10.14 03:13 | t/p | 122 | 1.00 | 0.67354 | 0.67194 | 0.67354 | 57.00 | 7297.00 |
244 | 2024.10.14 03:13 | t/p | 121 | 1.00 | 0.67355 | 0.67195 | 0.67355 | 57.00 | 7354.00 |
245 | 2024.10.14 04:18 | sell | 123 | 1.00 | 0.67335 | 0.67438 | 0.67278 | ||
246 | 2024.10.14 04:18 | sell | 124 | 1.00 | 0.67335 | 0.67438 | 0.67278 | ||
247 | 2024.10.14 04:33 | t/p | 123 | 1.00 | 0.67278 | 0.67438 | 0.67278 | 57.00 | 7411.00 |
248 | 2024.10.14 04:33 | t/p | 124 | 1.00 | 0.67278 | 0.67438 | 0.67278 | 57.00 | 7468.00 |
249 | 2024.10.14 06:06 | sell | 125 | 1.00 | 0.67321 | 0.67424 | 0.67264 | ||
250 | 2024.10.14 06:06 | sell | 126 | 1.00 | 0.67322 | 0.67425 | 0.67265 | ||
251 | 2024.10.14 06:23 | s/l | 125 | 1.00 | 0.67424 | 0.67424 | 0.67264 | -103.00 | 7365.00 |
252 | 2024.10.14 06:23 | s/l | 126 | 1.00 | 0.67425 | 0.67425 | 0.67265 | -103.00 | 7262.00 |
253 | 2024.10.14 08:12 | sell | 127 | 1.00 | 0.67365 | 0.67468 | 0.67308 | ||
254 | 2024.10.14 08:12 | sell | 128 | 1.00 | 0.67365 | 0.67468 | 0.67308 | ||
255 | 2024.10.14 10:32 | t/p | 127 | 1.00 | 0.67308 | 0.67468 | 0.67308 | 57.00 | 7319.00 |
256 | 2024.10.14 10:32 | t/p | 128 | 1.00 | 0.67308 | 0.67468 | 0.67308 | 57.00 | 7376.00 |
257 | 2024.10.14 12:01 | sell | 129 | 1.00 | 0.67270 | 0.67373 | 0.67213 | ||
258 | 2024.10.14 12:01 | sell | 130 | 1.00 | 0.67270 | 0.67373 | 0.67213 | ||
259 | 2024.10.14 13:07 | t/p | 129 | 1.00 | 0.67213 | 0.67373 | 0.67213 | 57.00 | 7433.00 |
260 | 2024.10.14 13:07 | t/p | 130 | 1.00 | 0.67213 | 0.67373 | 0.67213 | 57.00 | 7490.00 |
261 | 2024.10.14 13:13 | sell | 131 | 1.00 | 0.67226 | 0.67329 | 0.67169 | ||
262 | 2024.10.14 13:13 | sell | 132 | 1.00 | 0.67227 | 0.67330 | 0.67170 | ||
263 | 2024.10.14 14:03 | t/p | 132 | 1.00 | 0.67170 | 0.67330 | 0.67170 | 57.00 | 7547.00 |
264 | 2024.10.14 14:03 | t/p | 131 | 1.00 | 0.67169 | 0.67329 | 0.67169 | 57.00 | 7604.00 |
265 | 2024.10.14 15:01 | sell | 133 | 1.00 | 0.67160 | 0.67263 | 0.67103 | ||
266 | 2024.10.14 15:01 | sell | 134 | 1.00 | 0.67161 | 0.67264 | 0.67104 | ||
267 | 2024.10.14 15:37 | t/p | 134 | 1.00 | 0.67104 | 0.67264 | 0.67104 | 57.00 | 7661.00 |
268 | 2024.10.14 15:37 | t/p | 133 | 1.00 | 0.67103 | 0.67263 | 0.67103 | 57.00 | 7718.00 |
269 | 2024.10.14 16:02 | sell | 135 | 1.00 | 0.67047 | 0.67150 | 0.66990 | ||
270 | 2024.10.14 16:02 | sell | 136 | 1.00 | 0.67047 | 0.67150 | 0.66990 | ||
271 | 2024.10.14 16:42 | s/l | 135 | 1.00 | 0.67150 | 0.67150 | 0.66990 | -103.00 | 7615.00 |
272 | 2024.10.14 16:42 | s/l | 136 | 1.00 | 0.67150 | 0.67150 | 0.66990 | -103.00 | 7512.00 |
273 | 2024.10.14 17:01 | sell | 137 | 1.00 | 0.67316 | 0.67419 | 0.67259 | ||
274 | 2024.10.14 17:01 | sell | 138 | 1.00 | 0.67317 | 0.67420 | 0.67260 | ||
275 | 2024.10.14 17:13 | t/p | 138 | 1.00 | 0.67260 | 0.67420 | 0.67260 | 57.00 | 7569.00 |
276 | 2024.10.14 17:13 | t/p | 137 | 1.00 | 0.67259 | 0.67419 | 0.67259 | 57.00 | 7626.00 |
277 | 2024.10.14 17:25 | sell | 139 | 1.00 | 0.67316 | 0.67419 | 0.67259 | ||
278 | 2024.10.14 17:25 | sell | 140 | 1.00 | 0.67316 | 0.67419 | 0.67259 | ||
279 | 2024.10.14 17:33 | t/p | 139 | 1.00 | 0.67259 | 0.67419 | 0.67259 | 57.00 | 7683.00 |
280 | 2024.10.14 17:33 | t/p | 140 | 1.00 | 0.67259 | 0.67419 | 0.67259 | 57.00 | 7740.00 |
281 | 2024.10.14 18:12 | sell | 141 | 1.00 | 0.67255 | 0.67358 | 0.67198 | ||
282 | 2024.10.14 18:12 | sell | 142 | 1.00 | 0.67256 | 0.67359 | 0.67199 | ||
283 | 2024.10.14 19:13 | t/p | 142 | 1.00 | 0.67199 | 0.67359 | 0.67199 | 57.00 | 7797.00 |
284 | 2024.10.14 20:21 | t/p | 141 | 1.00 | 0.67198 | 0.67358 | 0.67198 | 57.00 | 7854.00 |
285 | 2024.10.14 21:02 | sell | 143 | 1.00 | 0.67215 | 0.67318 | 0.67158 | ||
286 | 2024.10.14 21:02 | sell | 144 | 1.00 | 0.67215 | 0.67318 | 0.67158 | ||
287 | 2024.10.14 22:00 | t/p | 143 | 1.00 | 0.67158 | 0.67318 | 0.67158 | 57.00 | 7911.00 |
288 | 2024.10.14 22:00 | t/p | 144 | 1.00 | 0.67158 | 0.67318 | 0.67158 | 57.00 | 7968.00 |
289 | 2024.10.14 22:02 | sell | 145 | 1.00 | 0.67176 | 0.67279 | 0.67119 | ||
290 | 2024.10.14 22:02 | sell | 146 | 1.00 | 0.67177 | 0.67280 | 0.67120 | ||
291 | 2024.10.15 02:12 | s/l | 145 | 1.00 | 0.67279 | 0.67279 | 0.67119 | -103.00 | 7865.00 |
292 | 2024.10.15 02:12 | s/l | 146 | 1.00 | 0.67280 | 0.67280 | 0.67120 | -103.00 | 7762.00 |
293 | 2024.10.15 04:10 | buy | 147 | 1.00 | 0.67269 | 0.67166 | 0.67326 | ||
294 | 2024.10.15 04:10 | buy | 148 | 1.00 | 0.67269 | 0.67166 | 0.67326 | ||
295 | 2024.10.15 06:52 | s/l | 147 | 1.00 | 0.67166 | 0.67166 | 0.67326 | -103.00 | 7659.00 |
296 | 2024.10.15 06:52 | s/l | 148 | 1.00 | 0.67166 | 0.67166 | 0.67326 | -103.00 | 7556.00 |
297 | 2024.10.15 09:03 | buy | 149 | 1.00 | 0.67078 | 0.66975 | 0.67135 | ||
298 | 2024.10.15 09:03 | buy | 150 | 1.00 | 0.67078 | 0.66975 | 0.67135 | ||
299 | 2024.10.15 09:33 | t/p | 149 | 1.00 | 0.67135 | 0.66975 | 0.67135 | 57.00 | 7613.00 |
300 | 2024.10.15 09:33 | t/p | 150 | 1.00 | 0.67135 | 0.66975 | 0.67135 | 57.00 | 7670.00 |
301 | 2024.10.15 12:19 | sell | 151 | 1.00 | 0.67147 | 0.67250 | 0.67090 | ||
302 | 2024.10.15 12:19 | sell | 152 | 1.00 | 0.67148 | 0.67251 | 0.67091 | ||
303 | 2024.10.15 13:19 | t/p | 152 | 1.00 | 0.67091 | 0.67251 | 0.67091 | 57.00 | 7727.00 |
304 | 2024.10.15 13:19 | t/p | 151 | 1.00 | 0.67090 | 0.67250 | 0.67090 | 57.00 | 7784.00 |
305 | 2024.10.15 14:03 | sell | 153 | 1.00 | 0.67090 | 0.67193 | 0.67033 | ||
306 | 2024.10.15 14:03 | sell | 154 | 1.00 | 0.67089 | 0.67192 | 0.67032 | ||
307 | 2024.10.15 15:17 | s/l | 154 | 1.00 | 0.67192 | 0.67192 | 0.67032 | -103.00 | 7681.00 |
308 | 2024.10.15 15:17 | s/l | 153 | 1.00 | 0.67193 | 0.67193 | 0.67033 | -103.00 | 7578.00 |
309 | 2024.10.15 16:01 | sell | 155 | 1.00 | 0.67166 | 0.67269 | 0.67109 | ||
310 | 2024.10.15 16:01 | sell | 156 | 1.00 | 0.67165 | 0.67268 | 0.67108 | ||
311 | 2024.10.15 17:21 | s/l | 156 | 1.00 | 0.67268 | 0.67268 | 0.67108 | -103.00 | 7475.00 |
312 | 2024.10.15 17:32 | t/p | 155 | 1.00 | 0.67109 | 0.67269 | 0.67109 | 57.00 | 7532.00 |
313 | 2024.10.15 19:07 | sell | 157 | 1.00 | 0.67073 | 0.67176 | 0.67016 | ||
314 | 2024.10.15 19:07 | sell | 158 | 1.00 | 0.67073 | 0.67176 | 0.67016 | ||
315 | 2024.10.15 20:10 | t/p | 157 | 1.00 | 0.67016 | 0.67176 | 0.67016 | 57.00 | 7589.00 |
316 | 2024.10.15 20:10 | t/p | 158 | 1.00 | 0.67016 | 0.67176 | 0.67016 | 57.00 | 7646.00 |
317 | 2024.10.15 22:08 | sell | 159 | 1.00 | 0.67010 | 0.67113 | 0.66953 | ||
318 | 2024.10.15 22:08 | sell | 160 | 1.00 | 0.67010 | 0.67113 | 0.66953 | ||
319 | 2024.10.16 02:07 | t/p | 159 | 1.00 | 0.66953 | 0.67113 | 0.66953 | 57.00 | 7703.00 |
320 | 2024.10.16 02:07 | t/p | 160 | 1.00 | 0.66953 | 0.67113 | 0.66953 | 57.00 | 7760.00 |
321 | 2024.10.16 03:21 | sell | 161 | 1.00 | 0.66771 | 0.66874 | 0.66714 | ||
322 | 2024.10.16 03:21 | sell | 162 | 1.00 | 0.66772 | 0.66875 | 0.66715 | ||
323 | 2024.10.16 04:42 | s/l | 161 | 1.00 | 0.66874 | 0.66874 | 0.66714 | -103.00 | 7657.00 |
324 | 2024.10.16 04:42 | s/l | 162 | 1.00 | 0.66875 | 0.66875 | 0.66715 | -103.00 | 7554.00 |
325 | 2024.10.16 08:07 | buy | 163 | 1.00 | 0.66901 | 0.66798 | 0.66958 | ||
326 | 2024.10.16 08:07 | buy | 164 | 1.00 | 0.66900 | 0.66797 | 0.66957 | ||
327 | 2024.10.16 08:47 | t/p | 164 | 1.00 | 0.66957 | 0.66797 | 0.66957 | 57.00 | 7611.00 |
328 | 2024.10.16 08:48 | t/p | 163 | 1.00 | 0.66958 | 0.66798 | 0.66958 | 57.00 | 7668.00 |
329 | 2024.10.16 20:03 | sell | 165 | 1.00 | 0.66667 | 0.66770 | 0.66610 | ||
330 | 2024.10.16 20:04 | sell | 166 | 1.00 | 0.66667 | 0.66770 | 0.66610 | ||
331 | 2024.10.17 00:05 | t/p | 165 | 1.00 | 0.66610 | 0.66770 | 0.66610 | 57.00 | 7725.00 |
332 | 2024.10.17 00:05 | t/p | 166 | 1.00 | 0.66610 | 0.66770 | 0.66610 | 57.00 | 7782.00 |
333 | 2024.10.17 00:18 | sell | 167 | 1.00 | 0.66644 | 0.66747 | 0.66587 | ||
334 | 2024.10.17 00:25 | sell | 168 | 1.00 | 0.66644 | 0.66747 | 0.66587 | ||
335 | 2024.10.17 03:31 | s/l | 167 | 1.00 | 0.66747 | 0.66747 | 0.66587 | -103.00 | 7679.00 |
336 | 2024.10.17 03:31 | s/l | 168 | 1.00 | 0.66747 | 0.66747 | 0.66587 | -103.00 | 7576.00 |
337 | 2024.10.17 05:13 | buy | 169 | 1.00 | 0.67029 | 0.66926 | 0.67086 | ||
338 | 2024.10.17 05:13 | buy | 170 | 1.00 | 0.67028 | 0.66925 | 0.67085 | ||
339 | 2024.10.17 05:39 | s/l | 169 | 1.00 | 0.66926 | 0.66926 | 0.67086 | -103.00 | 7473.00 |
340 | 2024.10.17 05:39 | s/l | 170 | 1.00 | 0.66925 | 0.66925 | 0.67085 | -103.00 | 7370.00 |
341 | 2024.10.17 07:08 | buy | 171 | 1.00 | 0.66859 | 0.66756 | 0.66916 | ||
342 | 2024.10.17 07:08 | buy | 172 | 1.00 | 0.66858 | 0.66755 | 0.66915 | ||
343 | 2024.10.17 07:45 | t/p | 172 | 1.00 | 0.66915 | 0.66755 | 0.66915 | 57.00 | 7427.00 |
344 | 2024.10.17 07:45 | t/p | 171 | 1.00 | 0.66916 | 0.66756 | 0.66916 | 57.00 | 7484.00 |
345 | 2024.10.17 16:06 | sell | 173 | 1.00 | 0.66900 | 0.67003 | 0.66843 | ||
346 | 2024.10.17 16:06 | sell | 174 | 1.00 | 0.66900 | 0.67003 | 0.66843 | ||
347 | 2024.10.17 16:10 | t/p | 173 | 1.00 | 0.66843 | 0.67003 | 0.66843 | 57.00 | 7541.00 |
348 | 2024.10.17 16:10 | t/p | 174 | 1.00 | 0.66843 | 0.67003 | 0.66843 | 57.00 | 7598.00 |
349 | 2024.10.17 16:23 | sell | 175 | 1.00 | 0.66900 | 0.67003 | 0.66843 | ||
350 | 2024.10.17 16:23 | sell | 176 | 1.00 | 0.66901 | 0.67004 | 0.66844 | ||
351 | 2024.10.17 17:05 | t/p | 176 | 1.00 | 0.66844 | 0.67004 | 0.66844 | 57.00 | 7655.00 |
352 | 2024.10.17 17:05 | t/p | 175 | 1.00 | 0.66843 | 0.67003 | 0.66843 | 57.00 | 7712.00 |
353 | 2024.10.17 17:12 | sell | 177 | 1.00 | 0.66899 | 0.67002 | 0.66842 | ||
354 | 2024.10.17 17:12 | sell | 178 | 1.00 | 0.66899 | 0.67002 | 0.66842 | ||
355 | 2024.10.17 17:52 | s/l | 177 | 1.00 | 0.67002 | 0.67002 | 0.66842 | -103.00 | 7609.00 |
356 | 2024.10.17 17:52 | s/l | 178 | 1.00 | 0.67002 | 0.67002 | 0.66842 | -103.00 | 7506.00 |
357 | 2024.10.17 18:07 | sell | 179 | 1.00 | 0.66983 | 0.67086 | 0.66926 | ||
358 | 2024.10.17 18:07 | sell | 180 | 1.00 | 0.66983 | 0.67086 | 0.66926 | ||
359 | 2024.10.17 18:32 | s/l | 179 | 1.00 | 0.67086 | 0.67086 | 0.66926 | -103.00 | 7403.00 |
360 | 2024.10.17 18:32 | s/l | 180 | 1.00 | 0.67086 | 0.67086 | 0.66926 | -103.00 | 7300.00 |
361 | 2024.10.17 20:23 | buy | 181 | 1.00 | 0.66990 | 0.66887 | 0.67047 | ||
362 | 2024.10.17 20:23 | buy | 182 | 1.00 | 0.66990 | 0.66887 | 0.67047 | ||
363 | 2024.10.18 04:24 | t/p | 181 | 1.00 | 0.67047 | 0.66887 | 0.67047 | 57.00 | 7357.00 |
364 | 2024.10.18 04:24 | t/p | 182 | 1.00 | 0.67047 | 0.66887 | 0.67047 | 57.00 | 7414.00 |
365 | 2024.10.18 05:08 | buy | 183 | 1.00 | 0.67037 | 0.66934 | 0.67094 | ||
366 | 2024.10.18 05:08 | buy | 184 | 1.00 | 0.67036 | 0.66933 | 0.67093 | ||
367 | 2024.10.18 05:31 | t/p | 184 | 1.00 | 0.67093 | 0.66933 | 0.67093 | 57.00 | 7471.00 |
368 | 2024.10.18 05:31 | t/p | 183 | 1.00 | 0.67094 | 0.66934 | 0.67094 | 57.00 | 7528.00 |
369 | 2024.10.18 06:10 | buy | 185 | 1.00 | 0.67093 | 0.66990 | 0.67150 | ||
370 | 2024.10.18 06:10 | buy | 186 | 1.00 | 0.67093 | 0.66990 | 0.67150 | ||
371 | 2024.10.18 08:27 | s/l | 185 | 1.00 | 0.66990 | 0.66990 | 0.67150 | -103.00 | 7425.00 |
372 | 2024.10.18 08:27 | s/l | 186 | 1.00 | 0.66990 | 0.66990 | 0.67150 | -103.00 | 7322.00 |
373 | 2024.10.18 09:07 | sell | 187 | 1.00 | 0.67073 | 0.67176 | 0.67016 | ||
374 | 2024.10.18 09:07 | sell | 188 | 1.00 | 0.67074 | 0.67177 | 0.67017 | ||
375 | 2024.10.18 10:52 | s/l | 187 | 1.00 | 0.67176 | 0.67176 | 0.67016 | -103.00 | 7219.00 |
376 | 2024.10.18 10:52 | s/l | 188 | 1.00 | 0.67177 | 0.67177 | 0.67017 | -103.00 | 7116.00 |
377 | 2024.10.18 11:05 | sell | 189 | 1.00 | 0.67136 | 0.67239 | 0.67079 | ||
378 | 2024.10.18 11:05 | sell | 190 | 1.00 | 0.67136 | 0.67239 | 0.67079 | ||
379 | 2024.10.18 13:20 | t/p | 189 | 1.00 | 0.67079 | 0.67239 | 0.67079 | 57.00 | 7173.00 |
380 | 2024.10.18 13:20 | t/p | 190 | 1.00 | 0.67079 | 0.67239 | 0.67079 | 57.00 | 7230.00 |
381 | 2024.10.18 17:12 | buy | 191 | 1.00 | 0.67096 | 0.66993 | 0.67153 | ||
382 | 2024.10.18 17:12 | buy | 192 | 1.00 | 0.67095 | 0.66992 | 0.67152 | ||
383 | 2024.10.18 18:56 | s/l | 191 | 1.00 | 0.66993 | 0.66993 | 0.67153 | -103.00 | 7127.00 |
384 | 2024.10.18 18:56 | s/l | 192 | 1.00 | 0.66992 | 0.66992 | 0.67152 | -103.00 | 7024.00 |
385 | 2024.10.21 01:01 | sell | 193 | 1.00 | 0.67041 | 0.67144 | 0.66984 | ||
386 | 2024.10.21 01:01 | sell | 194 | 1.00 | 0.67043 | 0.67146 | 0.66986 | ||
387 | 2024.10.21 01:56 | s/l | 193 | 1.00 | 0.67144 | 0.67144 | 0.66984 | -103.00 | 6921.00 |
388 | 2024.10.21 01:56 | s/l | 194 | 1.00 | 0.67146 | 0.67146 | 0.66986 | -103.00 | 6818.00 |
389 | 2024.10.21 02:21 | sell | 195 | 1.00 | 0.67142 | 0.67245 | 0.67085 | ||
390 | 2024.10.21 02:21 | sell | 196 | 1.00 | 0.67142 | 0.67245 | 0.67085 | ||
391 | 2024.10.21 03:21 | t/p | 195 | 1.00 | 0.67085 | 0.67245 | 0.67085 | 57.00 | 6875.00 |
392 | 2024.10.21 03:21 | t/p | 196 | 1.00 | 0.67085 | 0.67245 | 0.67085 | 57.00 | 6932.00 |
393 | 2024.10.21 05:01 | sell | 197 | 1.00 | 0.67141 | 0.67244 | 0.67084 | ||
394 | 2024.10.21 05:01 | sell | 198 | 1.00 | 0.67142 | 0.67245 | 0.67085 | ||
395 | 2024.10.21 07:41 | t/p | 198 | 1.00 | 0.67085 | 0.67245 | 0.67085 | 57.00 | 6989.00 |
396 | 2024.10.21 07:42 | t/p | 197 | 1.00 | 0.67084 | 0.67244 | 0.67084 | 57.00 | 7046.00 |
397 | 2024.10.21 08:01 | sell | 199 | 1.00 | 0.67038 | 0.67141 | 0.66981 | ||
398 | 2024.10.21 08:01 | sell | 200 | 1.00 | 0.67038 | 0.67141 | 0.66981 | ||
399 | 2024.10.21 08:35 | t/p | 199 | 1.00 | 0.66981 | 0.67141 | 0.66981 | 57.00 | 7103.00 |
400 | 2024.10.21 08:35 | t/p | 200 | 1.00 | 0.66981 | 0.67141 | 0.66981 | 57.00 | 7160.00 |
401 | 2024.10.21 12:13 | sell | 201 | 1.00 | 0.66906 | 0.67009 | 0.66849 | ||
402 | 2024.10.21 12:13 | sell | 202 | 1.00 | 0.66906 | 0.67009 | 0.66849 | ||
403 | 2024.10.21 12:56 | t/p | 201 | 1.00 | 0.66849 | 0.67009 | 0.66849 | 57.00 | 7217.00 |
404 | 2024.10.21 12:56 | t/p | 202 | 1.00 | 0.66849 | 0.67009 | 0.66849 | 57.00 | 7274.00 |
405 | 2024.10.21 13:12 | sell | 203 | 1.00 | 0.66820 | 0.66923 | 0.66763 | ||
406 | 2024.10.21 13:12 | sell | 204 | 1.00 | 0.66821 | 0.66924 | 0.66764 | ||
407 | 2024.10.21 15:28 | s/l | 203 | 1.00 | 0.66923 | 0.66923 | 0.66763 | -103.00 | 7171.00 |
408 | 2024.10.21 15:28 | s/l | 204 | 1.00 | 0.66924 | 0.66924 | 0.66764 | -103.00 | 7068.00 |
409 | 2024.10.21 16:08 | sell | 205 | 1.00 | 0.66915 | 0.67018 | 0.66858 | ||
410 | 2024.10.21 16:08 | sell | 206 | 1.00 | 0.66915 | 0.67018 | 0.66858 | ||
411 | 2024.10.21 17:22 | t/p | 205 | 1.00 | 0.66858 | 0.67018 | 0.66858 | 57.00 | 7125.00 |
412 | 2024.10.21 17:22 | t/p | 206 | 1.00 | 0.66858 | 0.67018 | 0.66858 | 57.00 | 7182.00 |
413 | 2024.10.21 21:02 | sell | 207 | 1.00 | 0.66614 | 0.66717 | 0.66557 | ||
414 | 2024.10.21 21:02 | sell | 208 | 1.00 | 0.66613 | 0.66716 | 0.66556 | ||
415 | 2024.10.21 21:57 | t/p | 207 | 1.00 | 0.66557 | 0.66717 | 0.66557 | 57.00 | 7239.00 |
416 | 2024.10.21 21:57 | t/p | 208 | 1.00 | 0.66556 | 0.66716 | 0.66556 | 57.00 | 7296.00 |
417 | 2024.10.21 23:03 | sell | 209 | 1.00 | 0.66574 | 0.66677 | 0.66517 | ||
418 | 2024.10.21 23:03 | sell | 210 | 1.00 | 0.66575 | 0.66678 | 0.66518 | ||
419 | 2024.10.22 03:51 | t/p | 210 | 1.00 | 0.66518 | 0.66678 | 0.66518 | 57.00 | 7353.00 |
420 | 2024.10.22 03:51 | t/p | 209 | 1.00 | 0.66517 | 0.66677 | 0.66517 | 57.00 | 7410.00 |
421 | 2024.10.22 07:08 | sell | 211 | 1.00 | 0.66838 | 0.66941 | 0.66781 | ||
422 | 2024.10.22 07:08 | sell | 212 | 1.00 | 0.66838 | 0.66941 | 0.66781 | ||
423 | 2024.10.22 16:22 | s/l | 211 | 1.00 | 0.66941 | 0.66941 | 0.66781 | -103.00 | 7307.00 |
424 | 2024.10.22 16:22 | s/l | 212 | 1.00 | 0.66941 | 0.66941 | 0.66781 | -103.00 | 7204.00 |
425 | 2024.10.23 04:01 | sell | 213 | 1.00 | 0.66703 | 0.66806 | 0.66646 | ||
426 | 2024.10.23 04:01 | sell | 214 | 1.00 | 0.66704 | 0.66807 | 0.66647 | ||
427 | 2024.10.23 04:23 | t/p | 214 | 1.00 | 0.66647 | 0.66807 | 0.66647 | 57.00 | 7261.00 |
428 | 2024.10.23 04:23 | t/p | 213 | 1.00 | 0.66646 | 0.66806 | 0.66646 | 57.00 | 7318.00 |
429 | 2024.10.23 07:02 | sell | 215 | 1.00 | 0.66798 | 0.66901 | 0.66741 | ||
430 | 2024.10.23 07:02 | sell | 216 | 1.00 | 0.66797 | 0.66900 | 0.66740 | ||
431 | 2024.10.23 09:03 | t/p | 215 | 1.00 | 0.66741 | 0.66901 | 0.66741 | 57.00 | 7375.00 |
432 | 2024.10.23 09:03 | t/p | 216 | 1.00 | 0.66740 | 0.66900 | 0.66740 | 57.00 | 7432.00 |
433 | 2024.10.23 10:06 | sell | 217 | 1.00 | 0.66639 | 0.66742 | 0.66582 | ||
434 | 2024.10.23 10:06 | sell | 218 | 1.00 | 0.66640 | 0.66743 | 0.66583 | ||
435 | 2024.10.23 12:05 | t/p | 218 | 1.00 | 0.66583 | 0.66743 | 0.66583 | 57.00 | 7489.00 |
436 | 2024.10.23 12:05 | t/p | 217 | 1.00 | 0.66582 | 0.66742 | 0.66582 | 57.00 | 7546.00 |
437 | 2024.10.23 12:08 | sell | 219 | 1.00 | 0.66579 | 0.66682 | 0.66522 | ||
438 | 2024.10.23 12:08 | sell | 220 | 1.00 | 0.66579 | 0.66682 | 0.66522 | ||
439 | 2024.10.23 13:43 | t/p | 219 | 1.00 | 0.66522 | 0.66682 | 0.66522 | 57.00 | 7603.00 |
440 | 2024.10.23 13:43 | t/p | 220 | 1.00 | 0.66522 | 0.66682 | 0.66522 | 57.00 | 7660.00 |
441 | 2024.10.23 14:12 | sell | 221 | 1.00 | 0.66498 | 0.66601 | 0.66441 | ||
442 | 2024.10.23 14:12 | sell | 222 | 1.00 | 0.66498 | 0.66601 | 0.66441 | ||
443 | 2024.10.23 14:31 | t/p | 221 | 1.00 | 0.66441 | 0.66601 | 0.66441 | 57.00 | 7717.00 |
444 | 2024.10.23 14:31 | t/p | 222 | 1.00 | 0.66441 | 0.66601 | 0.66441 | 57.00 | 7774.00 |
445 | 2024.10.23 17:17 | sell | 223 | 1.00 | 0.66382 | 0.66485 | 0.66325 | ||
446 | 2024.10.23 17:17 | sell | 224 | 1.00 | 0.66382 | 0.66485 | 0.66325 | ||
447 | 2024.10.23 17:34 | t/p | 223 | 1.00 | 0.66325 | 0.66485 | 0.66325 | 57.00 | 7831.00 |
448 | 2024.10.23 17:34 | t/p | 224 | 1.00 | 0.66325 | 0.66485 | 0.66325 | 57.00 | 7888.00 |
449 | 2024.10.23 18:01 | sell | 225 | 1.00 | 0.66348 | 0.66451 | 0.66291 | ||
450 | 2024.10.23 18:01 | sell | 226 | 1.00 | 0.66347 | 0.66450 | 0.66290 | ||
451 | 2024.10.23 18:43 | t/p | 225 | 1.00 | 0.66291 | 0.66451 | 0.66291 | 57.00 | 7945.00 |
452 | 2024.10.23 18:43 | t/p | 226 | 1.00 | 0.66290 | 0.66450 | 0.66290 | 57.00 | 8002.00 |
453 | 2024.10.23 21:22 | sell | 227 | 1.00 | 0.66211 | 0.66314 | 0.66154 | ||
454 | 2024.10.23 21:22 | sell | 228 | 1.00 | 0.66212 | 0.66315 | 0.66155 | ||
455 | 2024.10.23 22:43 | s/l | 227 | 1.00 | 0.66314 | 0.66314 | 0.66154 | -103.00 | 7899.00 |
456 | 2024.10.23 22:43 | s/l | 228 | 1.00 | 0.66315 | 0.66315 | 0.66155 | -103.00 | 7796.00 |
457 | 2024.10.23 23:18 | sell | 229 | 1.00 | 0.66332 | 0.66435 | 0.66275 | ||
458 | 2024.10.23 23:18 | sell | 230 | 1.00 | 0.66332 | 0.66435 | 0.66275 | ||
459 | 2024.10.24 05:22 | s/l | 229 | 1.00 | 0.66435 | 0.66435 | 0.66275 | -103.00 | 7693.00 |
460 | 2024.10.24 05:22 | s/l | 230 | 1.00 | 0.66435 | 0.66435 | 0.66275 | -103.00 | 7590.00 |
461 | 2024.10.24 11:03 | buy | 231 | 1.00 | 0.66561 | 0.66458 | 0.66618 | ||
462 | 2024.10.24 11:03 | buy | 232 | 1.00 | 0.66561 | 0.66458 | 0.66618 | ||
463 | 2024.10.24 15:33 | s/l | 231 | 1.00 | 0.66458 | 0.66458 | 0.66618 | -103.00 | 7487.00 |
464 | 2024.10.24 15:33 | s/l | 232 | 1.00 | 0.66458 | 0.66458 | 0.66618 | -103.00 | 7384.00 |
465 | 2024.10.24 17:13 | buy | 233 | 1.00 | 0.66441 | 0.66338 | 0.66498 | ||
466 | 2024.10.24 17:13 | buy | 234 | 1.00 | 0.66440 | 0.66337 | 0.66497 | ||
467 | 2024.10.24 17:47 | s/l | 233 | 1.00 | 0.66338 | 0.66338 | 0.66498 | -103.00 | 7281.00 |
468 | 2024.10.24 17:48 | s/l | 234 | 1.00 | 0.66337 | 0.66337 | 0.66497 | -103.00 | 7178.00 |
469 | 2024.10.24 21:02 | sell | 235 | 1.00 | 0.66357 | 0.66460 | 0.66300 | ||
470 | 2024.10.24 21:02 | sell | 236 | 1.00 | 0.66357 | 0.66460 | 0.66300 | ||
471 | 2024.10.25 03:17 | t/p | 235 | 1.00 | 0.66300 | 0.66460 | 0.66300 | 57.00 | 7235.00 |
472 | 2024.10.25 03:17 | t/p | 236 | 1.00 | 0.66300 | 0.66460 | 0.66300 | 57.00 | 7292.00 |
473 | 2024.10.25 04:16 | sell | 237 | 1.00 | 0.66336 | 0.66439 | 0.66279 | ||
474 | 2024.10.25 04:16 | sell | 238 | 1.00 | 0.66337 | 0.66440 | 0.66280 | ||
475 | 2024.10.25 06:34 | t/p | 238 | 1.00 | 0.66280 | 0.66440 | 0.66280 | 57.00 | 7349.00 |
476 | 2024.10.25 06:34 | t/p | 237 | 1.00 | 0.66279 | 0.66439 | 0.66279 | 57.00 | 7406.00 |
477 | 2024.10.25 07:07 | sell | 239 | 1.00 | 0.66223 | 0.66326 | 0.66166 | ||
478 | 2024.10.25 07:07 | sell | 240 | 1.00 | 0.66223 | 0.66326 | 0.66166 | ||
479 | 2024.10.25 12:13 | s/l | 239 | 1.00 | 0.66326 | 0.66326 | 0.66166 | -103.00 | 7303.00 |
480 | 2024.10.25 12:13 | s/l | 240 | 1.00 | 0.66326 | 0.66326 | 0.66166 | -103.00 | 7200.00 |
481 | 2024.10.25 14:13 | sell | 241 | 1.00 | 0.66291 | 0.66394 | 0.66234 | ||
482 | 2024.10.25 14:13 | sell | 242 | 1.00 | 0.66291 | 0.66394 | 0.66234 | ||
483 | 2024.10.25 15:36 | s/l | 241 | 1.00 | 0.66394 | 0.66394 | 0.66234 | -103.00 | 7097.00 |
484 | 2024.10.25 15:36 | s/l | 242 | 1.00 | 0.66394 | 0.66394 | 0.66234 | -103.00 | 6994.00 |
485 | 2024.10.28 03:01 | sell | 243 | 1.00 | 0.66023 | 0.66126 | 0.65966 | ||
486 | 2024.10.28 03:01 | sell | 244 | 1.00 | 0.66024 | 0.66127 | 0.65967 | ||
487 | 2024.10.28 04:03 | t/p | 244 | 1.00 | 0.65967 | 0.66127 | 0.65967 | 57.00 | 7051.00 |
488 | 2024.10.28 04:03 | t/p | 243 | 1.00 | 0.65966 | 0.66126 | 0.65966 | 57.00 | 7108.00 |
489 | 2024.10.28 04:07 | sell | 245 | 1.00 | 0.65976 | 0.66079 | 0.65919 | ||
490 | 2024.10.28 04:07 | sell | 246 | 1.00 | 0.65977 | 0.66080 | 0.65920 | ||
491 | 2024.10.28 06:30 | t/p | 246 | 1.00 | 0.65920 | 0.66080 | 0.65920 | 57.00 | 7165.00 |
492 | 2024.10.28 06:31 | t/p | 245 | 1.00 | 0.65919 | 0.66079 | 0.65919 | 57.00 | 7222.00 |
493 | 2024.10.28 07:01 | sell | 247 | 1.00 | 0.65824 | 0.65927 | 0.65767 | ||
494 | 2024.10.28 07:01 | sell | 248 | 1.00 | 0.65825 | 0.65928 | 0.65768 | ||
495 | 2024.10.28 09:03 | s/l | 247 | 1.00 | 0.65927 | 0.65927 | 0.65767 | -103.00 | 7119.00 |
496 | 2024.10.28 09:03 | s/l | 248 | 1.00 | 0.65928 | 0.65928 | 0.65768 | -103.00 | 7016.00 |
497 | 2024.10.28 11:12 | sell | 249 | 1.00 | 0.65980 | 0.66083 | 0.65923 | ||
498 | 2024.10.28 11:12 | sell | 250 | 1.00 | 0.65981 | 0.66084 | 0.65924 | ||
499 | 2024.10.28 14:32 | s/l | 249 | 1.00 | 0.66083 | 0.66083 | 0.65923 | -103.00 | 6913.00 |
500 | 2024.10.28 14:32 | s/l | 250 | 1.00 | 0.66084 | 0.66084 | 0.65924 | -103.00 | 6810.00 |
501 | 2024.10.28 15:22 | buy | 251 | 1.00 | 0.66063 | 0.65960 | 0.66120 | ||
502 | 2024.10.28 15:22 | buy | 252 | 1.00 | 0.66063 | 0.65960 | 0.66120 | ||
503 | 2024.10.28 18:32 | s/l | 251 | 1.00 | 0.65960 | 0.65960 | 0.66120 | -103.00 | 6707.00 |
504 | 2024.10.28 18:32 | s/l | 252 | 1.00 | 0.65960 | 0.65960 | 0.66120 | -103.00 | 6604.00 |
505 | 2024.10.29 00:02 | sell | 253 | 1.00 | 0.65816 | 0.65919 | 0.65759 | ||
506 | 2024.10.29 00:02 | sell | 254 | 1.00 | 0.65814 | 0.65917 | 0.65757 | ||
507 | 2024.10.29 03:19 | t/p | 253 | 1.00 | 0.65759 | 0.65919 | 0.65759 | 57.00 | 6661.00 |
508 | 2024.10.29 03:22 | t/p | 254 | 1.00 | 0.65757 | 0.65917 | 0.65757 | 57.00 | 6718.00 |
509 | 2024.10.29 04:02 | sell | 255 | 1.00 | 0.65754 | 0.65857 | 0.65697 | ||
510 | 2024.10.29 04:02 | sell | 256 | 1.00 | 0.65754 | 0.65857 | 0.65697 | ||
511 | 2024.10.29 06:35 | t/p | 255 | 1.00 | 0.65697 | 0.65857 | 0.65697 | 57.00 | 6775.00 |
512 | 2024.10.29 06:35 | t/p | 256 | 1.00 | 0.65697 | 0.65857 | 0.65697 | 57.00 | 6832.00 |
513 | 2024.10.29 07:07 | sell | 257 | 1.00 | 0.65633 | 0.65736 | 0.65576 | ||
514 | 2024.10.29 07:07 | sell | 258 | 1.00 | 0.65633 | 0.65736 | 0.65576 | ||
515 | 2024.10.29 11:32 | s/l | 257 | 1.00 | 0.65736 | 0.65736 | 0.65576 | -103.00 | 6729.00 |
516 | 2024.10.29 11:32 | s/l | 258 | 1.00 | 0.65736 | 0.65736 | 0.65576 | -103.00 | 6626.00 |
517 | 2024.10.29 12:13 | buy | 259 | 1.00 | 0.65751 | 0.65648 | 0.65808 | ||
518 | 2024.10.29 12:13 | buy | 260 | 1.00 | 0.65750 | 0.65647 | 0.65807 | ||
519 | 2024.10.29 14:27 | s/l | 259 | 1.00 | 0.65648 | 0.65648 | 0.65808 | -103.00 | 6523.00 |
520 | 2024.10.29 14:27 | s/l | 260 | 1.00 | 0.65647 | 0.65647 | 0.65807 | -103.00 | 6420.00 |
521 | 2024.10.29 16:15 | buy | 261 | 1.00 | 0.65570 | 0.65467 | 0.65627 | ||
522 | 2024.10.29 16:15 | buy | 262 | 1.00 | 0.65569 | 0.65466 | 0.65626 | ||
523 | 2024.10.29 17:01 | t/p | 262 | 1.00 | 0.65626 | 0.65466 | 0.65626 | 57.00 | 6477.00 |
524 | 2024.10.29 17:01 | t/p | 261 | 1.00 | 0.65627 | 0.65467 | 0.65627 | 57.00 | 6534.00 |
525 | 2024.10.29 17:13 | buy | 263 | 1.00 | 0.65575 | 0.65472 | 0.65632 | ||
526 | 2024.10.29 17:13 | buy | 264 | 1.00 | 0.65575 | 0.65472 | 0.65632 | ||
527 | 2024.10.29 17:23 | t/p | 263 | 1.00 | 0.65632 | 0.65472 | 0.65632 | 57.00 | 6591.00 |
528 | 2024.10.29 17:23 | t/p | 264 | 1.00 | 0.65632 | 0.65472 | 0.65632 | 57.00 | 6648.00 |
529 | 2024.10.29 22:21 | buy | 265 | 1.00 | 0.65556 | 0.65453 | 0.65613 | ||
530 | 2024.10.29 22:21 | buy | 266 | 1.00 | 0.65556 | 0.65453 | 0.65613 | ||
531 | 2024.10.30 00:16 | t/p | 265 | 1.00 | 0.65613 | 0.65453 | 0.65613 | 57.00 | 6705.00 |
532 | 2024.10.30 00:16 | t/p | 266 | 1.00 | 0.65613 | 0.65453 | 0.65613 | 57.00 | 6762.00 |
533 | 2024.10.30 12:18 | buy | 267 | 1.00 | 0.65793 | 0.65690 | 0.65850 | ||
534 | 2024.10.30 12:18 | buy | 268 | 1.00 | 0.65793 | 0.65690 | 0.65850 | ||
535 | 2024.10.30 15:17 | s/l | 267 | 1.00 | 0.65690 | 0.65690 | 0.65850 | -103.00 | 6659.00 |
536 | 2024.10.30 15:17 | s/l | 268 | 1.00 | 0.65690 | 0.65690 | 0.65850 | -103.00 | 6556.00 |
537 | 2024.10.30 17:28 | buy | 269 | 1.00 | 0.65880 | 0.65777 | 0.65937 | ||
538 | 2024.10.30 17:28 | buy | 270 | 1.00 | 0.65880 | 0.65777 | 0.65937 | ||
539 | 2024.10.30 17:53 | s/l | 269 | 1.00 | 0.65777 | 0.65777 | 0.65937 | -103.00 | 6453.00 |
540 | 2024.10.30 17:53 | s/l | 270 | 1.00 | 0.65777 | 0.65777 | 0.65937 | -103.00 | 6350.00 |
541 | 2024.10.30 23:18 | buy | 271 | 1.00 | 0.65751 | 0.65648 | 0.65808 | ||
542 | 2024.10.30 23:18 | buy | 272 | 1.00 | 0.65750 | 0.65647 | 0.65807 | ||
543 | 2024.10.31 03:30 | s/l | 271 | 1.00 | 0.65648 | 0.65648 | 0.65808 | -103.00 | 6247.00 |
544 | 2024.10.31 03:30 | s/l | 272 | 1.00 | 0.65647 | 0.65647 | 0.65807 | -103.00 | 6144.00 |
545 | 2024.10.31 04:01 | sell | 273 | 1.00 | 0.65647 | 0.65750 | 0.65590 | ||
546 | 2024.10.31 04:01 | sell | 274 | 1.00 | 0.65646 | 0.65749 | 0.65589 | ||
547 | 2024.10.31 04:10 | s/l | 274 | 1.00 | 0.65749 | 0.65749 | 0.65589 | -103.00 | 6041.00 |
548 | 2024.10.31 04:10 | s/l | 273 | 1.00 | 0.65750 | 0.65750 | 0.65590 | -103.00 | 5938.00 |
549 | 2024.10.31 05:01 | sell | 275 | 1.00 | 0.65662 | 0.65765 | 0.65605 | ||
550 | 2024.10.31 05:01 | sell | 276 | 1.00 | 0.65661 | 0.65764 | 0.65604 | ||
551 | 2024.10.31 05:37 | s/l | 276 | 1.00 | 0.65764 | 0.65764 | 0.65604 | -103.00 | 5835.00 |
552 | 2024.10.31 05:37 | s/l | 275 | 1.00 | 0.65765 | 0.65765 | 0.65605 | -103.00 | 5732.00 |
553 | 2024.10.31 07:12 | sell | 277 | 1.00 | 0.65707 | 0.65810 | 0.65650 | ||
554 | 2024.10.31 07:12 | sell | 278 | 1.00 | 0.65707 | 0.65810 | 0.65650 | ||
555 | 2024.10.31 13:42 | t/p | 277 | 1.00 | 0.65650 | 0.65810 | 0.65650 | 57.00 | 5789.00 |
556 | 2024.10.31 13:42 | t/p | 278 | 1.00 | 0.65650 | 0.65810 | 0.65650 | 57.00 | 5846.00 |
557 | 2024.10.31 14:20 | sell | 279 | 1.00 | 0.65648 | 0.65751 | 0.65591 | ||
558 | 2024.10.31 14:20 | sell | 280 | 1.00 | 0.65648 | 0.65751 | 0.65591 | ||
559 | 2024.10.31 15:12 | s/l | 279 | 1.00 | 0.65751 | 0.65751 | 0.65591 | -103.00 | 5743.00 |
560 | 2024.10.31 15:12 | s/l | 280 | 1.00 | 0.65751 | 0.65751 | 0.65591 | -103.00 | 5640.00 |
561 | 2024.10.31 17:08 | sell | 281 | 1.00 | 0.65483 | 0.65586 | 0.65426 | ||
562 | 2024.10.31 17:08 | sell | 282 | 1.00 | 0.65483 | 0.65586 | 0.65426 | ||
563 | 2024.10.31 17:26 | s/l | 281 | 1.00 | 0.65586 | 0.65586 | 0.65426 | -103.00 | 5537.00 |
564 | 2024.10.31 17:26 | s/l | 282 | 1.00 | 0.65586 | 0.65586 | 0.65426 | -103.00 | 5434.00 |
565 | 2024.10.31 18:01 | sell | 283 | 1.00 | 0.65462 | 0.65565 | 0.65405 | ||
566 | 2024.10.31 18:01 | sell | 284 | 1.00 | 0.65462 | 0.65565 | 0.65405 | ||
567 | 2024.10.31 18:06 | t/p | 283 | 1.00 | 0.65405 | 0.65565 | 0.65405 | 57.00 | 5491.00 |
568 | 2024.10.31 18:06 | t/p | 284 | 1.00 | 0.65405 | 0.65565 | 0.65405 | 57.00 | 5548.00 |
569 | 2024.10.31 18:08 | sell | 285 | 1.00 | 0.65462 | 0.65565 | 0.65405 | ||
570 | 2024.10.31 18:08 | sell | 286 | 1.00 | 0.65462 | 0.65565 | 0.65405 | ||
571 | 2024.10.31 19:08 | s/l | 285 | 1.00 | 0.65565 | 0.65565 | 0.65405 | -103.00 | 5445.00 |
572 | 2024.10.31 19:08 | s/l | 286 | 1.00 | 0.65565 | 0.65565 | 0.65405 | -103.00 | 5342.00 |
573 | 2024.10.31 22:17 | buy | 287 | 1.00 | 0.65744 | 0.65641 | 0.65801 | ||
574 | 2024.10.31 22:17 | buy | 288 | 1.00 | 0.65744 | 0.65641 | 0.65801 | ||
575 | 2024.10.31 23:01 | t/p | 287 | 1.00 | 0.65801 | 0.65641 | 0.65801 | 57.00 | 5399.00 |
576 | 2024.10.31 23:01 | t/p | 288 | 1.00 | 0.65801 | 0.65641 | 0.65801 | 57.00 | 5456.00 |
577 | 2024.11.01 09:06 | buy | 289 | 1.00 | 0.65648 | 0.65545 | 0.65705 | ||
578 | 2024.11.01 09:06 | buy | 290 | 1.00 | 0.65648 | 0.65545 | 0.65705 | ||
579 | 2024.11.01 15:32 | t/p | 289 | 1.00 | 0.65705 | 0.65545 | 0.65705 | 57.00 | 5513.00 |
580 | 2024.11.01 15:32 | t/p | 290 | 1.00 | 0.65705 | 0.65545 | 0.65705 | 57.00 | 5570.00 |
581 | 2024.11.01 16:08 | sell | 291 | 1.00 | 0.65841 | 0.65944 | 0.65784 | ||
582 | 2024.11.01 16:08 | sell | 292 | 1.00 | 0.65841 | 0.65944 | 0.65784 | ||
583 | 2024.11.01 16:13 | t/p | 291 | 1.00 | 0.65784 | 0.65944 | 0.65784 | 57.00 | 5627.00 |
584 | 2024.11.01 16:13 | t/p | 292 | 1.00 | 0.65784 | 0.65944 | 0.65784 | 57.00 | 5684.00 |
585 | 2024.11.01 17:12 | sell | 293 | 1.00 | 0.65804 | 0.65907 | 0.65747 | ||
586 | 2024.11.01 17:12 | sell | 294 | 1.00 | 0.65805 | 0.65908 | 0.65748 | ||
587 | 2024.11.01 17:37 | t/p | 294 | 1.00 | 0.65748 | 0.65908 | 0.65748 | 57.00 | 5741.00 |
588 | 2024.11.01 17:38 | t/p | 293 | 1.00 | 0.65747 | 0.65907 | 0.65747 | 57.00 | 5798.00 |
589 | 2024.11.01 18:12 | sell | 295 | 1.00 | 0.65761 | 0.65864 | 0.65704 | ||
590 | 2024.11.01 18:12 | sell | 296 | 1.00 | 0.65761 | 0.65864 | 0.65704 | ||
591 | 2024.11.01 20:32 | t/p | 295 | 1.00 | 0.65704 | 0.65864 | 0.65704 | 57.00 | 5855.00 |
592 | 2024.11.01 20:32 | t/p | 296 | 1.00 | 0.65704 | 0.65864 | 0.65704 | 57.00 | 5912.00 |
593 | 2024.11.01 21:22 | sell | 297 | 1.00 | 0.65614 | 0.65717 | 0.65557 | ||
594 | 2024.11.01 21:22 | sell | 298 | 1.00 | 0.65614 | 0.65717 | 0.65557 | ||
595 | 2024.11.01 22:48 | t/p | 297 | 1.00 | 0.65557 | 0.65717 | 0.65557 | 57.00 | 5969.00 |
596 | 2024.11.01 22:48 | t/p | 298 | 1.00 | 0.65557 | 0.65717 | 0.65557 | 57.00 | 6026.00 |
597 | 2024.11.01 23:03 | sell | 299 | 1.00 | 0.65560 | 0.65663 | 0.65503 | ||
598 | 2024.11.01 23:03 | sell | 300 | 1.00 | 0.65559 | 0.65662 | 0.65502 | ||
599 | 2024.11.04 00:00 | s/l | 299 | 1.00 | 0.65663 | 0.65663 | 0.65503 | -103.00 | 5923.00 |
600 | 2024.11.04 00:00 | s/l | 300 | 1.00 | 0.65662 | 0.65662 | 0.65502 | -103.00 | 5820.00 |
601 | 2024.11.04 01:06 | sell | 301 | 1.00 | 0.65886 | 0.65989 | 0.65829 | ||
602 | 2024.11.04 01:06 | sell | 302 | 1.00 | 0.65889 | 0.65992 | 0.65832 | ||
603 | 2024.11.04 02:53 | s/l | 301 | 1.00 | 0.65989 | 0.65989 | 0.65829 | -103.00 | 5717.00 |
604 | 2024.11.04 02:56 | s/l | 302 | 1.00 | 0.65992 | 0.65992 | 0.65832 | -103.00 | 5614.00 |
605 | 2024.11.04 03:02 | sell | 303 | 1.00 | 0.65994 | 0.66097 | 0.65937 | ||
606 | 2024.11.04 03:02 | sell | 304 | 1.00 | 0.65994 | 0.66097 | 0.65937 | ||
607 | 2024.11.04 05:08 | s/l | 303 | 1.00 | 0.66097 | 0.66097 | 0.65937 | -103.00 | 5511.00 |
608 | 2024.11.04 05:08 | s/l | 304 | 1.00 | 0.66097 | 0.66097 | 0.65937 | -103.00 | 5408.00 |
609 | 2024.11.04 13:03 | buy | 305 | 1.00 | 0.65946 | 0.65843 | 0.66003 | ||
610 | 2024.11.04 13:47 | t/p | 305 | 1.00 | 0.66003 | 0.65843 | 0.66003 | 57.00 | 5465.00 |
611 | 2024.11.04 14:03 | buy | 306 | 1.00 | 0.66036 | 0.65933 | 0.66093 | ||
612 | 2024.11.04 14:03 | buy | 307 | 1.00 | 0.66035 | 0.65932 | 0.66092 | ||
613 | 2024.11.04 15:33 | s/l | 306 | 1.00 | 0.65933 | 0.65933 | 0.66093 | -103.00 | 5362.00 |
614 | 2024.11.04 15:33 | s/l | 307 | 1.00 | 0.65932 | 0.65932 | 0.66092 | -103.00 | 5259.00 |
615 | 2024.11.04 16:01 | sell | 308 | 1.00 | 0.65950 | 0.66053 | 0.65893 | ||
616 | 2024.11.04 16:01 | sell | 309 | 1.00 | 0.65951 | 0.66054 | 0.65894 | ||
617 | 2024.11.04 16:58 | s/l | 308 | 1.00 | 0.66053 | 0.66053 | 0.65893 | -103.00 | 5156.00 |
618 | 2024.11.04 16:58 | s/l | 309 | 1.00 | 0.66054 | 0.66054 | 0.65894 | -103.00 | 5053.00 |
619 | 2024.11.04 19:12 | sell | 310 | 1.00 | 0.65829 | 0.65932 | 0.65772 | ||
620 | 2024.11.04 19:12 | sell | 311 | 1.00 | 0.65830 | 0.65933 | 0.65773 | ||
621 | 2024.11.04 20:01 | s/l | 310 | 1.00 | 0.65932 | 0.65932 | 0.65772 | -103.00 | 4950.00 |
622 | 2024.11.04 20:01 | s/l | 311 | 1.00 | 0.65933 | 0.65933 | 0.65773 | -103.00 | 4847.00 |
623 | 2024.11.04 21:07 | sell | 312 | 1.00 | 0.65907 | 0.66010 | 0.65850 | ||
624 | 2024.11.04 21:07 | sell | 313 | 1.00 | 0.65908 | 0.66011 | 0.65851 | ||
625 | 2024.11.04 22:39 | t/p | 313 | 1.00 | 0.65851 | 0.66011 | 0.65851 | 57.00 | 4904.00 |
626 | 2024.11.04 22:39 | t/p | 312 | 1.00 | 0.65850 | 0.66010 | 0.65850 | 57.00 | 4961.00 |
627 | 2024.11.05 02:13 | sell | 314 | 1.00 | 0.65833 | 0.65936 | 0.65776 | ||
628 | 2024.11.05 02:13 | sell | 315 | 1.00 | 0.65834 | 0.65937 | 0.65777 | ||
629 | 2024.11.05 04:13 | s/l | 314 | 1.00 | 0.65936 | 0.65936 | 0.65776 | -103.00 | 4858.00 |
630 | 2024.11.05 04:13 | sell | 316 | 1.00 | 0.65923 | 0.66026 | 0.65866 | ||
631 | 2024.11.05 04:13 | s/l | 315 | 1.00 | 0.65937 | 0.65937 | 0.65777 | -103.00 | 4755.00 |
632 | 2024.11.05 04:13 | sell | 317 | 1.00 | 0.65924 | 0.66027 | 0.65867 | ||
633 | 2024.11.05 05:58 | t/p | 317 | 1.00 | 0.65867 | 0.66027 | 0.65867 | 57.00 | 4812.00 |
634 | 2024.11.05 05:58 | t/p | 316 | 1.00 | 0.65866 | 0.66026 | 0.65866 | 57.00 | 4869.00 |
635 | 2024.11.05 06:01 | sell | 318 | 1.00 | 0.65846 | 0.65949 | 0.65789 | ||
636 | 2024.11.05 06:01 | sell | 319 | 1.00 | 0.65847 | 0.65950 | 0.65790 | ||
637 | 2024.11.05 06:17 | s/l | 318 | 1.00 | 0.65949 | 0.65949 | 0.65789 | -103.00 | 4766.00 |
638 | 2024.11.05 06:17 | s/l | 319 | 1.00 | 0.65950 | 0.65950 | 0.65790 | -103.00 | 4663.00 |
639 | 2024.11.05 07:01 | sell | 320 | 1.00 | 0.65932 | 0.66035 | 0.65875 | ||
640 | 2024.11.05 07:01 | sell | 321 | 1.00 | 0.65932 | 0.66035 | 0.65875 | ||
641 | 2024.11.05 08:36 | s/l | 320 | 1.00 | 0.66035 | 0.66035 | 0.65875 | -103.00 | 4560.00 |
642 | 2024.11.05 08:36 | s/l | 321 | 1.00 | 0.66035 | 0.66035 | 0.65875 | -103.00 | 4457.00 |
643 | 2024.11.05 10:13 | buy | 322 | 1.00 | 0.66093 | 0.65990 | 0.66150 | ||
644 | 2024.11.05 10:13 | buy | 323 | 1.00 | 0.66093 | 0.65990 | 0.66150 | ||
645 | 2024.11.05 10:22 | t/p | 322 | 1.00 | 0.66150 | 0.65990 | 0.66150 | 57.00 | 4514.00 |
646 | 2024.11.05 10:22 | t/p | 323 | 1.00 | 0.66150 | 0.65990 | 0.66150 | 57.00 | 4571.00 |
647 | 2024.11.05 11:13 | buy | 324 | 1.00 | 0.66178 | 0.66075 | 0.66235 | ||
648 | 2024.11.05 11:13 | buy | 325 | 1.00 | 0.66178 | 0.66075 | 0.66235 | ||
649 | 2024.11.05 13:27 | t/p | 324 | 1.00 | 0.66235 | 0.66075 | 0.66235 | 57.00 | 4628.00 |
650 | 2024.11.05 13:27 | t/p | 325 | 1.00 | 0.66235 | 0.66075 | 0.66235 | 57.00 | 4685.00 |
651 | 2024.11.05 14:23 | buy | 326 | 1.00 | 0.66234 | 0.66131 | 0.66291 | ||
652 | 2024.11.05 14:23 | buy | 327 | 1.00 | 0.66234 | 0.66131 | 0.66291 | ||
653 | 2024.11.05 15:37 | t/p | 326 | 1.00 | 0.66291 | 0.66131 | 0.66291 | 57.00 | 4742.00 |
654 | 2024.11.05 15:37 | t/p | 327 | 1.00 | 0.66291 | 0.66131 | 0.66291 | 57.00 | 4799.00 |
655 | 2024.11.05 19:28 | buy | 328 | 1.00 | 0.66303 | 0.66200 | 0.66360 | ||
656 | 2024.11.05 19:28 | buy | 329 | 1.00 | 0.66302 | 0.66199 | 0.66359 | ||
657 | 2024.11.05 19:48 | t/p | 329 | 1.00 | 0.66359 | 0.66199 | 0.66359 | 57.00 | 4856.00 |
658 | 2024.11.05 19:48 | t/p | 328 | 1.00 | 0.66360 | 0.66200 | 0.66360 | 57.00 | 4913.00 |
659 | 2024.11.06 01:15 | buy | 330 | 1.00 | 0.66288 | 0.66185 | 0.66345 | ||
660 | 2024.11.06 01:15 | buy | 331 | 1.00 | 0.66288 | 0.66185 | 0.66345 | ||
661 | 2024.11.06 01:44 | t/p | 330 | 1.00 | 0.66345 | 0.66185 | 0.66345 | 57.00 | 4970.00 |
662 | 2024.11.06 01:44 | t/p | 331 | 1.00 | 0.66345 | 0.66185 | 0.66345 | 57.00 | 5027.00 |
663 | 2024.11.06 02:02 | buy | 332 | 1.00 | 0.66395 | 0.66292 | 0.66452 | ||
664 | 2024.11.06 02:02 | buy | 333 | 1.00 | 0.66394 | 0.66291 | 0.66451 | ||
665 | 2024.11.06 02:12 | s/l | 332 | 1.00 | 0.66292 | 0.66292 | 0.66452 | -103.00 | 4924.00 |
666 | 2024.11.06 02:12 | s/l | 333 | 1.00 | 0.66291 | 0.66291 | 0.66451 | -103.00 | 4821.00 |
667 | 2024.11.06 03:01 | buy | 334 | 1.00 | 0.65905 | 0.65802 | 0.65962 | ||
668 | 2024.11.06 03:01 | buy | 335 | 1.00 | 0.65905 | 0.65802 | 0.65962 | ||
669 | 2024.11.06 03:05 | s/l | 334 | 1.00 | 0.65802 | 0.65802 | 0.65962 | -103.00 | 4718.00 |
670 | 2024.11.06 03:05 | s/l | 335 | 1.00 | 0.65802 | 0.65802 | 0.65962 | -103.00 | 4615.00 |
671 | 2024.11.06 05:01 | sell | 336 | 1.00 | 0.65517 | 0.65620 | 0.65460 | ||
672 | 2024.11.06 05:01 | sell | 337 | 1.00 | 0.65517 | 0.65620 | 0.65460 | ||
673 | 2024.11.06 05:03 | t/p | 336 | 1.00 | 0.65460 | 0.65620 | 0.65460 | 57.00 | 4672.00 |
674 | 2024.11.06 05:03 | t/p | 337 | 1.00 | 0.65460 | 0.65620 | 0.65460 | 57.00 | 4729.00 |
675 | 2024.11.06 05:10 | sell | 338 | 1.00 | 0.65517 | 0.65620 | 0.65460 | ||
676 | 2024.11.06 05:10 | sell | 339 | 1.00 | 0.65518 | 0.65621 | 0.65461 | ||
677 | 2024.11.06 05:13 | t/p | 339 | 1.00 | 0.65461 | 0.65621 | 0.65461 | 57.00 | 4786.00 |
678 | 2024.11.06 05:13 | t/p | 338 | 1.00 | 0.65460 | 0.65620 | 0.65460 | 57.00 | 4843.00 |
679 | 2024.11.06 05:23 | sell | 340 | 1.00 | 0.65517 | 0.65620 | 0.65460 | ||
680 | 2024.11.06 05:23 | sell | 341 | 1.00 | 0.65518 | 0.65621 | 0.65461 | ||
681 | 2024.11.06 05:28 | t/p | 341 | 1.00 | 0.65461 | 0.65621 | 0.65461 | 57.00 | 4900.00 |
682 | 2024.11.06 05:28 | t/p | 340 | 1.00 | 0.65460 | 0.65620 | 0.65460 | 57.00 | 4957.00 |
683 | 2024.11.06 06:01 | sell | 342 | 1.00 | 0.65171 | 0.65274 | 0.65114 | ||
684 | 2024.11.06 06:01 | sell | 343 | 1.00 | 0.65171 | 0.65274 | 0.65114 | ||
685 | 2024.11.06 06:12 | s/l | 342 | 1.00 | 0.65274 | 0.65274 | 0.65114 | -103.00 | 4854.00 |
686 | 2024.11.06 06:12 | s/l | 343 | 1.00 | 0.65274 | 0.65274 | 0.65114 | -103.00 | 4751.00 |
687 | 2024.11.06 07:01 | sell | 344 | 1.00 | 0.65425 | 0.65528 | 0.65368 | ||
688 | 2024.11.06 07:01 | sell | 345 | 1.00 | 0.65426 | 0.65529 | 0.65369 | ||
689 | 2024.11.06 07:03 | s/l | 344 | 1.00 | 0.65528 | 0.65528 | 0.65368 | -103.00 | 4648.00 |
690 | 2024.11.06 07:03 | s/l | 345 | 1.00 | 0.65529 | 0.65529 | 0.65369 | -103.00 | 4545.00 |
691 | 2024.11.06 08:06 | sell | 346 | 1.00 | 0.65478 | 0.65581 | 0.65421 | ||
692 | 2024.11.06 08:06 | sell | 347 | 1.00 | 0.65478 | 0.65581 | 0.65421 | ||
693 | 2024.11.06 08:12 | t/p | 346 | 1.00 | 0.65421 | 0.65581 | 0.65421 | 57.00 | 4602.00 |
694 | 2024.11.06 08:12 | t/p | 347 | 1.00 | 0.65421 | 0.65581 | 0.65421 | 57.00 | 4659.00 |
695 | 2024.11.06 09:01 | sell | 348 | 1.00 | 0.65373 | 0.65476 | 0.65316 | ||
696 | 2024.11.06 09:01 | sell | 349 | 1.00 | 0.65374 | 0.65477 | 0.65317 | ||
697 | 2024.11.06 09:18 | s/l | 348 | 1.00 | 0.65476 | 0.65476 | 0.65316 | -103.00 | 4556.00 |
698 | 2024.11.06 09:18 | s/l | 349 | 1.00 | 0.65477 | 0.65477 | 0.65317 | -103.00 | 4453.00 |
699 | 2024.11.06 10:01 | sell | 350 | 1.00 | 0.65482 | 0.65585 | 0.65425 | ||
700 | 2024.11.06 10:01 | sell | 351 | 1.00 | 0.65483 | 0.65586 | 0.65426 | ||
701 | 2024.11.06 10:17 | s/l | 350 | 1.00 | 0.65585 | 0.65585 | 0.65425 | -103.00 | 4350.00 |
702 | 2024.11.06 10:17 | s/l | 351 | 1.00 | 0.65586 | 0.65586 | 0.65426 | -103.00 | 4247.00 |
703 | 2024.11.06 12:13 | sell | 352 | 1.00 | 0.65855 | 0.65958 | 0.65798 | ||
704 | 2024.11.06 12:13 | sell | 353 | 1.00 | 0.65856 | 0.65959 | 0.65799 | ||
705 | 2024.11.06 12:28 | s/l | 352 | 1.00 | 0.65958 | 0.65958 | 0.65798 | -103.00 | 4144.00 |
706 | 2024.11.06 12:28 | s/l | 353 | 1.00 | 0.65959 | 0.65959 | 0.65799 | -103.00 | 4041.00 |
707 | 2024.11.06 15:01 | sell | 354 | 1.00 | 0.65669 | 0.65772 | 0.65612 | ||
708 | 2024.11.06 15:01 | sell | 355 | 1.00 | 0.65668 | 0.65771 | 0.65611 | ||
709 | 2024.11.06 15:08 | t/p | 354 | 1.00 | 0.65612 | 0.65772 | 0.65612 | 57.00 | 4098.00 |
710 | 2024.11.06 15:08 | t/p | 355 | 1.00 | 0.65611 | 0.65771 | 0.65611 | 57.00 | 4155.00 |
711 | 2024.11.06 15:17 | sell | 356 | 1.00 | 0.65666 | 0.65769 | 0.65609 | ||
712 | 2024.11.06 15:17 | sell | 357 | 1.00 | 0.65666 | 0.65769 | 0.65609 | ||
713 | 2024.11.06 15:27 | t/p | 356 | 1.00 | 0.65609 | 0.65769 | 0.65609 | 57.00 | 4212.00 |
714 | 2024.11.06 15:27 | t/p | 357 | 1.00 | 0.65609 | 0.65769 | 0.65609 | 57.00 | 4269.00 |
715 | 2024.11.06 16:03 | buy | 358 | 1.00 | 0.65561 | 0.65458 | 0.65618 | ||
716 | 2024.11.06 16:03 | buy | 359 | 1.00 | 0.65560 | 0.65457 | 0.65617 | ||
717 | 2024.11.06 16:38 | t/p | 359 | 1.00 | 0.65617 | 0.65457 | 0.65617 | 57.00 | 4326.00 |
718 | 2024.11.06 16:38 | t/p | 358 | 1.00 | 0.65618 | 0.65458 | 0.65618 | 57.00 | 4383.00 |
719 | 2024.11.06 18:08 | buy | 360 | 1.00 | 0.65734 | 0.65631 | 0.65791 | ||
720 | 2024.11.06 18:08 | buy | 361 | 1.00 | 0.65733 | 0.65630 | 0.65790 | ||
721 | 2024.11.06 18:22 | s/l | 360 | 1.00 | 0.65631 | 0.65631 | 0.65791 | -103.00 | 4280.00 |
722 | 2024.11.06 18:22 | s/l | 361 | 1.00 | 0.65630 | 0.65630 | 0.65790 | -103.00 | 4177.00 |
723 | 2024.11.06 22:03 | buy | 362 | 1.00 | 0.65822 | 0.65719 | 0.65879 | ||
724 | 2024.11.06 22:03 | buy | 363 | 1.00 | 0.65822 | 0.65719 | 0.65879 | ||
725 | 2024.11.06 22:58 | s/l | 362 | 1.00 | 0.65719 | 0.65719 | 0.65879 | -103.00 | 4074.00 |
726 | 2024.11.06 22:58 | s/l | 363 | 1.00 | 0.65719 | 0.65719 | 0.65879 | -103.00 | 3971.00 |
727 | 2024.11.07 02:23 | buy | 364 | 1.00 | 0.65661 | 0.65558 | 0.65718 | ||
728 | 2024.11.07 02:23 | buy | 365 | 1.00 | 0.65660 | 0.65557 | 0.65717 | ||
729 | 2024.11.07 03:02 | t/p | 365 | 1.00 | 0.65717 | 0.65557 | 0.65717 | 57.00 | 4028.00 |
730 | 2024.11.07 03:02 | t/p | 364 | 1.00 | 0.65718 | 0.65558 | 0.65718 | 57.00 | 4085.00 |
731 | 2024.11.07 06:04 | buy | 366 | 1.00 | 0.66203 | 0.66100 | 0.66260 | ||
732 | 2024.11.07 06:04 | buy | 367 | 1.00 | 0.66203 | 0.66100 | 0.66260 | ||
733 | 2024.11.07 07:52 | t/p | 366 | 1.00 | 0.66260 | 0.66100 | 0.66260 | 57.00 | 4142.00 |
734 | 2024.11.07 07:52 | t/p | 367 | 1.00 | 0.66260 | 0.66100 | 0.66260 | 57.00 | 4199.00 |
735 | 2024.11.07 10:03 | buy | 368 | 1.00 | 0.66224 | 0.66121 | 0.66281 | ||
736 | 2024.11.07 10:03 | buy | 369 | 1.00 | 0.66223 | 0.66120 | 0.66280 | ||
737 | 2024.11.07 10:10 | t/p | 369 | 1.00 | 0.66280 | 0.66120 | 0.66280 | 57.00 | 4256.00 |
738 | 2024.11.07 10:10 | t/p | 368 | 1.00 | 0.66281 | 0.66121 | 0.66281 | 57.00 | 4313.00 |
739 | 2024.11.07 11:03 | buy | 370 | 1.00 | 0.66346 | 0.66243 | 0.66403 | ||
740 | 2024.11.07 11:03 | buy | 371 | 1.00 | 0.66345 | 0.66242 | 0.66402 | ||
741 | 2024.11.07 14:51 | t/p | 371 | 1.00 | 0.66402 | 0.66242 | 0.66402 | 57.00 | 4370.00 |
742 | 2024.11.07 14:51 | t/p | 370 | 1.00 | 0.66403 | 0.66243 | 0.66403 | 57.00 | 4427.00 |
743 | 2024.11.07 16:07 | buy | 372 | 1.00 | 0.66624 | 0.66521 | 0.66681 | ||
744 | 2024.11.07 16:07 | buy | 373 | 1.00 | 0.66624 | 0.66521 | 0.66681 | ||
745 | 2024.11.07 16:40 | t/p | 372 | 1.00 | 0.66681 | 0.66521 | 0.66681 | 57.00 | 4484.00 |
746 | 2024.11.07 16:40 | t/p | 373 | 1.00 | 0.66681 | 0.66521 | 0.66681 | 57.00 | 4541.00 |
747 | 2024.11.07 21:02 | buy | 374 | 1.00 | 0.66696 | 0.66593 | 0.66753 | ||
748 | 2024.11.07 21:02 | buy | 375 | 1.00 | 0.66695 | 0.66592 | 0.66752 | ||
749 | 2024.11.07 21:04 | s/l | 374 | 1.00 | 0.66593 | 0.66593 | 0.66753 | -103.00 | 4438.00 |
750 | 2024.11.07 21:04 | s/l | 375 | 1.00 | 0.66592 | 0.66592 | 0.66752 | -103.00 | 4335.00 |
751 | 2024.11.08 00:14 | sell | 376 | 1.00 | 0.66750 | 0.66853 | 0.66693 | ||
752 | 2024.11.08 00:14 | sell | 377 | 1.00 | 0.66754 | 0.66857 | 0.66697 | ||
753 | 2024.11.08 02:48 | t/p | 377 | 1.00 | 0.66697 | 0.66857 | 0.66697 | 57.00 | 4392.00 |
754 | 2024.11.08 02:48 | t/p | 376 | 1.00 | 0.66693 | 0.66853 | 0.66693 | 57.00 | 4449.00 |
755 | 2024.11.08 03:06 | sell | 378 | 1.00 | 0.66668 | 0.66771 | 0.66611 | ||
756 | 2024.11.08 03:06 | sell | 379 | 1.00 | 0.66668 | 0.66771 | 0.66611 | ||
757 | 2024.11.08 03:18 | t/p | 378 | 1.00 | 0.66611 | 0.66771 | 0.66611 | 57.00 | 4506.00 |
758 | 2024.11.08 03:18 | t/p | 379 | 1.00 | 0.66611 | 0.66771 | 0.66611 | 57.00 | 4563.00 |
759 | 2024.11.08 04:12 | sell | 380 | 1.00 | 0.66605 | 0.66708 | 0.66548 | ||
760 | 2024.11.08 04:12 | sell | 381 | 1.00 | 0.66606 | 0.66709 | 0.66549 | ||
761 | 2024.11.08 05:22 | t/p | 381 | 1.00 | 0.66549 | 0.66709 | 0.66549 | 57.00 | 4620.00 |
762 | 2024.11.08 05:22 | t/p | 380 | 1.00 | 0.66548 | 0.66708 | 0.66548 | 57.00 | 4677.00 |
763 | 2024.11.08 06:12 | sell | 382 | 1.00 | 0.66474 | 0.66577 | 0.66417 | ||
764 | 2024.11.08 06:12 | sell | 383 | 1.00 | 0.66475 | 0.66578 | 0.66418 | ||
765 | 2024.11.08 07:20 | s/l | 382 | 1.00 | 0.66577 | 0.66577 | 0.66417 | -103.00 | 4574.00 |
766 | 2024.11.08 07:21 | s/l | 383 | 1.00 | 0.66578 | 0.66578 | 0.66418 | -103.00 | 4471.00 |
767 | 2024.11.08 08:04 | sell | 384 | 1.00 | 0.66540 | 0.66643 | 0.66483 | ||
768 | 2024.11.08 08:05 | sell | 385 | 1.00 | 0.66540 | 0.66643 | 0.66483 | ||
769 | 2024.11.08 08:35 | t/p | 384 | 1.00 | 0.66483 | 0.66643 | 0.66483 | 57.00 | 4528.00 |
770 | 2024.11.08 08:35 | t/p | 385 | 1.00 | 0.66483 | 0.66643 | 0.66483 | 57.00 | 4585.00 |
771 | 2024.11.08 11:02 | sell | 386 | 1.00 | 0.66439 | 0.66542 | 0.66382 | ||
772 | 2024.11.08 11:02 | sell | 387 | 1.00 | 0.66439 | 0.66542 | 0.66382 | ||
773 | 2024.11.08 12:25 | t/p | 386 | 1.00 | 0.66382 | 0.66542 | 0.66382 | 57.00 | 4642.00 |
774 | 2024.11.08 12:25 | t/p | 387 | 1.00 | 0.66382 | 0.66542 | 0.66382 | 57.00 | 4699.00 |
775 | 2024.11.08 13:10 | sell | 388 | 1.00 | 0.66381 | 0.66484 | 0.66324 | ||
776 | 2024.11.08 13:10 | sell | 389 | 1.00 | 0.66381 | 0.66484 | 0.66324 | ||
777 | 2024.11.08 14:02 | t/p | 388 | 1.00 | 0.66324 | 0.66484 | 0.66324 | 57.00 | 4756.00 |
778 | 2024.11.08 14:02 | t/p | 389 | 1.00 | 0.66324 | 0.66484 | 0.66324 | 57.00 | 4813.00 |
779 | 2024.11.08 15:08 | sell | 390 | 1.00 | 0.66248 | 0.66351 | 0.66191 | ||
780 | 2024.11.08 15:08 | sell | 391 | 1.00 | 0.66248 | 0.66351 | 0.66191 | ||
781 | 2024.11.08 15:17 | t/p | 390 | 1.00 | 0.66191 | 0.66351 | 0.66191 | 57.00 | 4870.00 |
782 | 2024.11.08 15:17 | t/p | 391 | 1.00 | 0.66191 | 0.66351 | 0.66191 | 57.00 | 4927.00 |
783 | 2024.11.08 17:07 | sell | 392 | 1.00 | 0.66075 | 0.66178 | 0.66018 | ||
784 | 2024.11.08 17:07 | sell | 393 | 1.00 | 0.66075 | 0.66178 | 0.66018 | ||
785 | 2024.11.08 17:27 | t/p | 392 | 1.00 | 0.66018 | 0.66178 | 0.66018 | 57.00 | 4984.00 |
786 | 2024.11.08 17:27 | t/p | 393 | 1.00 | 0.66018 | 0.66178 | 0.66018 | 57.00 | 5041.00 |
787 | 2024.11.08 20:01 | sell | 394 | 1.00 | 0.65760 | 0.65863 | 0.65703 | ||
788 | 2024.11.08 20:01 | sell | 395 | 1.00 | 0.65761 | 0.65864 | 0.65704 | ||
789 | 2024.11.08 20:43 | t/p | 395 | 1.00 | 0.65704 | 0.65864 | 0.65704 | 57.00 | 5098.00 |
790 | 2024.11.08 20:43 | t/p | 394 | 1.00 | 0.65703 | 0.65863 | 0.65703 | 57.00 | 5155.00 |
791 | 2024.11.08 21:06 | sell | 396 | 1.00 | 0.65717 | 0.65820 | 0.65660 | ||
792 | 2024.11.08 21:06 | sell | 397 | 1.00 | 0.65717 | 0.65820 | 0.65660 | ||
793 | 2024.11.08 22:33 | s/l | 396 | 1.00 | 0.65820 | 0.65820 | 0.65660 | -103.00 | 5052.00 |
794 | 2024.11.08 22:33 | s/l | 397 | 1.00 | 0.65820 | 0.65820 | 0.65660 | -103.00 | 4949.00 |
795 | 2024.11.11 00:12 | sell | 398 | 1.00 | 0.65831 | 0.65934 | 0.65774 | ||
796 | 2024.11.11 00:25 | t/p | 398 | 1.00 | 0.65774 | 0.65934 | 0.65774 | 57.00 | 5006.00 |
797 | 2024.11.11 00:29 | sell | 399 | 1.00 | 0.65804 | 0.65907 | 0.65747 | ||
798 | 2024.11.11 00:29 | sell | 400 | 1.00 | 0.65808 | 0.65911 | 0.65751 | ||
799 | 2024.11.11 02:24 | s/l | 399 | 1.00 | 0.65907 | 0.65907 | 0.65747 | -103.00 | 4903.00 |
800 | 2024.11.11 02:25 | s/l | 400 | 1.00 | 0.65911 | 0.65911 | 0.65751 | -103.00 | 4800.00 |
801 | 2024.11.11 03:01 | sell | 401 | 1.00 | 0.65902 | 0.66005 | 0.65845 | ||
802 | 2024.11.11 03:01 | sell | 402 | 1.00 | 0.65901 | 0.66004 | 0.65844 | ||
803 | 2024.11.11 09:21 | t/p | 401 | 1.00 | 0.65845 | 0.66005 | 0.65845 | 57.00 | 4857.00 |
804 | 2024.11.11 09:21 | t/p | 402 | 1.00 | 0.65844 | 0.66004 | 0.65844 | 57.00 | 4914.00 |
805 | 2024.11.11 11:15 | buy | 403 | 1.00 | 0.65803 | 0.65700 | 0.65860 | ||
806 | 2024.11.11 11:15 | buy | 404 | 1.00 | 0.65803 | 0.65700 | 0.65860 | ||
807 | 2024.11.11 12:17 | t/p | 403 | 1.00 | 0.65860 | 0.65700 | 0.65860 | 57.00 | 4971.00 |
808 | 2024.11.11 12:17 | t/p | 404 | 1.00 | 0.65860 | 0.65700 | 0.65860 | 57.00 | 5028.00 |
809 | 2024.11.11 17:13 | buy | 405 | 1.00 | 0.65697 | 0.65594 | 0.65754 | ||
810 | 2024.11.11 17:13 | buy | 406 | 1.00 | 0.65697 | 0.65594 | 0.65754 | ||
811 | 2024.11.12 00:55 | t/p | 405 | 1.00 | 0.65754 | 0.65594 | 0.65754 | 57.00 | 5085.00 |
812 | 2024.11.12 00:55 | t/p | 406 | 1.00 | 0.65754 | 0.65594 | 0.65754 | 57.00 | 5142.00 |
813 | 2024.11.12 01:06 | sell | 407 | 1.00 | 0.65737 | 0.65840 | 0.65680 | ||
814 | 2024.11.12 01:06 | sell | 408 | 1.00 | 0.65738 | 0.65841 | 0.65681 | ||
815 | 2024.11.12 03:28 | t/p | 408 | 1.00 | 0.65681 | 0.65841 | 0.65681 | 57.00 | 5199.00 |
816 | 2024.11.12 03:28 | t/p | 407 | 1.00 | 0.65680 | 0.65840 | 0.65680 | 57.00 | 5256.00 |
817 | 2024.11.12 04:01 | sell | 409 | 1.00 | 0.65663 | 0.65766 | 0.65606 | ||
818 | 2024.11.12 04:01 | sell | 410 | 1.00 | 0.65663 | 0.65766 | 0.65606 | ||
819 | 2024.11.12 04:03 | t/p | 409 | 1.00 | 0.65606 | 0.65766 | 0.65606 | 57.00 | 5313.00 |
820 | 2024.11.12 04:03 | t/p | 410 | 1.00 | 0.65606 | 0.65766 | 0.65606 | 57.00 | 5370.00 |
821 | 2024.11.12 05:01 | sell | 411 | 1.00 | 0.65547 | 0.65650 | 0.65490 | ||
822 | 2024.11.12 05:01 | sell | 412 | 1.00 | 0.65546 | 0.65649 | 0.65489 | ||
823 | 2024.11.12 08:01 | t/p | 411 | 1.00 | 0.65490 | 0.65650 | 0.65490 | 57.00 | 5427.00 |
824 | 2024.11.12 08:01 | t/p | 412 | 1.00 | 0.65489 | 0.65649 | 0.65489 | 57.00 | 5484.00 |
825 | 2024.11.12 08:06 | sell | 413 | 1.00 | 0.65500 | 0.65603 | 0.65443 | ||
826 | 2024.11.12 08:06 | sell | 414 | 1.00 | 0.65501 | 0.65604 | 0.65444 | ||
827 | 2024.11.12 10:18 | t/p | 414 | 1.00 | 0.65444 | 0.65604 | 0.65444 | 57.00 | 5541.00 |
828 | 2024.11.12 10:18 | t/p | 413 | 1.00 | 0.65443 | 0.65603 | 0.65443 | 57.00 | 5598.00 |
829 | 2024.11.12 12:05 | sell | 415 | 1.00 | 0.65426 | 0.65529 | 0.65369 | ||
830 | 2024.11.12 12:05 | sell | 416 | 1.00 | 0.65427 | 0.65530 | 0.65370 | ||
831 | 2024.11.12 12:23 | t/p | 416 | 1.00 | 0.65370 | 0.65530 | 0.65370 | 57.00 | 5655.00 |
832 | 2024.11.12 12:23 | t/p | 415 | 1.00 | 0.65369 | 0.65529 | 0.65369 | 57.00 | 5712.00 |
833 | 2024.11.12 14:01 | sell | 417 | 1.00 | 0.65429 | 0.65532 | 0.65372 | ||
834 | 2024.11.12 14:01 | sell | 418 | 1.00 | 0.65428 | 0.65531 | 0.65371 | ||
835 | 2024.11.12 14:53 | s/l | 418 | 1.00 | 0.65531 | 0.65531 | 0.65371 | -103.00 | 5609.00 |
836 | 2024.11.12 14:53 | s/l | 417 | 1.00 | 0.65532 | 0.65532 | 0.65372 | -103.00 | 5506.00 |
837 | 2024.11.12 15:02 | sell | 419 | 1.00 | 0.65512 | 0.65615 | 0.65455 | ||
838 | 2024.11.12 15:02 | sell | 420 | 1.00 | 0.65512 | 0.65615 | 0.65455 | ||
839 | 2024.11.12 15:43 | t/p | 419 | 1.00 | 0.65455 | 0.65615 | 0.65455 | 57.00 | 5563.00 |
840 | 2024.11.12 15:43 | t/p | 420 | 1.00 | 0.65455 | 0.65615 | 0.65455 | 57.00 | 5620.00 |
841 | 2024.11.12 18:06 | buy | 421 | 1.00 | 0.65412 | 0.65309 | 0.65469 | ||
842 | 2024.11.12 18:06 | buy | 422 | 1.00 | 0.65412 | 0.65309 | 0.65469 | ||
843 | 2024.11.12 18:37 | s/l | 421 | 1.00 | 0.65309 | 0.65309 | 0.65469 | -103.00 | 5517.00 |
844 | 2024.11.12 18:37 | s/l | 422 | 1.00 | 0.65309 | 0.65309 | 0.65469 | -103.00 | 5414.00 |
845 | 2024.11.12 23:22 | buy | 423 | 1.00 | 0.65349 | 0.65246 | 0.65406 | ||
846 | 2024.11.12 23:22 | buy | 424 | 1.00 | 0.65348 | 0.65245 | 0.65405 | ||
847 | 2024.11.13 02:06 | s/l | 423 | 1.00 | 0.65246 | 0.65246 | 0.65406 | -103.00 | 5311.00 |
848 | 2024.11.13 02:06 | s/l | 424 | 1.00 | 0.65245 | 0.65245 | 0.65405 | -103.00 | 5208.00 |
849 | 2024.11.13 05:06 | buy | 425 | 1.00 | 0.65373 | 0.65270 | 0.65430 | ||
850 | 2024.11.13 05:06 | buy | 426 | 1.00 | 0.65373 | 0.65270 | 0.65430 | ||
851 | 2024.11.13 08:07 | s/l | 425 | 1.00 | 0.65270 | 0.65270 | 0.65430 | -103.00 | 5105.00 |
852 | 2024.11.13 08:07 | s/l | 426 | 1.00 | 0.65270 | 0.65270 | 0.65430 | -103.00 | 5002.00 |
853 | 2024.11.13 09:10 | buy | 427 | 1.00 | 0.65254 | 0.65151 | 0.65311 | ||
854 | 2024.11.13 09:10 | buy | 428 | 1.00 | 0.65253 | 0.65150 | 0.65310 | ||
855 | 2024.11.13 11:32 | t/p | 428 | 1.00 | 0.65310 | 0.65150 | 0.65310 | 57.00 | 5059.00 |
856 | 2024.11.13 11:32 | t/p | 427 | 1.00 | 0.65311 | 0.65151 | 0.65311 | 57.00 | 5116.00 |
857 | 2024.11.13 14:08 | buy | 429 | 1.00 | 0.65275 | 0.65172 | 0.65332 | ||
858 | 2024.11.13 14:08 | buy | 430 | 1.00 | 0.65275 | 0.65172 | 0.65332 | ||
859 | 2024.11.13 15:13 | s/l | 429 | 1.00 | 0.65172 | 0.65172 | 0.65332 | -103.00 | 5013.00 |
860 | 2024.11.13 15:13 | s/l | 430 | 1.00 | 0.65172 | 0.65172 | 0.65332 | -103.00 | 4910.00 |
861 | 2024.11.13 16:02 | buy | 431 | 1.00 | 0.65307 | 0.65204 | 0.65364 | ||
862 | 2024.11.13 16:02 | buy | 432 | 1.00 | 0.65307 | 0.65204 | 0.65364 | ||
863 | 2024.11.13 16:30 | s/l | 431 | 1.00 | 0.65204 | 0.65204 | 0.65364 | -103.00 | 4807.00 |
864 | 2024.11.13 16:30 | s/l | 432 | 1.00 | 0.65204 | 0.65204 | 0.65364 | -103.00 | 4704.00 |
865 | 2024.11.13 17:02 | buy | 433 | 1.00 | 0.64988 | 0.64885 | 0.65045 | ||
866 | 2024.11.13 17:02 | buy | 434 | 1.00 | 0.64988 | 0.64885 | 0.65045 | ||
867 | 2024.11.13 17:06 | s/l | 433 | 1.00 | 0.64885 | 0.64885 | 0.65045 | -103.00 | 4601.00 |
868 | 2024.11.13 17:06 | s/l | 434 | 1.00 | 0.64885 | 0.64885 | 0.65045 | -103.00 | 4498.00 |
869 | 2024.11.13 19:03 | buy | 435 | 1.00 | 0.64843 | 0.64740 | 0.64900 | ||
870 | 2024.11.13 19:03 | buy | 436 | 1.00 | 0.64842 | 0.64739 | 0.64899 | ||
871 | 2024.11.13 19:13 | t/p | 436 | 1.00 | 0.64899 | 0.64739 | 0.64899 | 57.00 | 4555.00 |
872 | 2024.11.13 19:13 | t/p | 435 | 1.00 | 0.64900 | 0.64740 | 0.64900 | 57.00 | 4612.00 |
873 | 2024.11.13 19:28 | buy | 437 | 1.00 | 0.64843 | 0.64740 | 0.64900 | ||
874 | 2024.11.13 19:28 | buy | 438 | 1.00 | 0.64842 | 0.64739 | 0.64899 | ||
875 | 2024.11.13 19:47 | t/p | 438 | 1.00 | 0.64899 | 0.64739 | 0.64899 | 57.00 | 4669.00 |
876 | 2024.11.13 19:47 | t/p | 437 | 1.00 | 0.64900 | 0.64740 | 0.64900 | 57.00 | 4726.00 |
877 | 2024.11.13 21:06 | sell | 439 | 1.00 | 0.64874 | 0.64977 | 0.64817 | ||
878 | 2024.11.13 21:06 | sell | 440 | 1.00 | 0.64875 | 0.64978 | 0.64818 | ||
879 | 2024.11.13 22:54 | t/p | 440 | 1.00 | 0.64818 | 0.64978 | 0.64818 | 57.00 | 4783.00 |
880 | 2024.11.13 22:55 | t/p | 439 | 1.00 | 0.64817 | 0.64977 | 0.64817 | 57.00 | 4840.00 |
881 | 2024.11.14 00:03 | sell | 441 | 1.00 | 0.64859 | 0.64962 | 0.64802 | ||
882 | 2024.11.14 00:05 | sell | 442 | 1.00 | 0.64858 | 0.64961 | 0.64801 | ||
883 | 2024.11.14 00:58 | s/l | 441 | 1.00 | 0.64962 | 0.64962 | 0.64802 | -103.00 | 4737.00 |
884 | 2024.11.14 00:58 | s/l | 442 | 1.00 | 0.64961 | 0.64961 | 0.64801 | -103.00 | 4634.00 |
885 | 2024.11.14 02:27 | sell | 443 | 1.00 | 0.64932 | 0.65035 | 0.64875 | ||
886 | 2024.11.14 02:27 | sell | 444 | 1.00 | 0.64933 | 0.65036 | 0.64876 | ||
887 | 2024.11.14 02:31 | t/p | 444 | 1.00 | 0.64876 | 0.65036 | 0.64876 | 57.00 | 4691.00 |
888 | 2024.11.14 02:31 | t/p | 443 | 1.00 | 0.64875 | 0.65035 | 0.64875 | 57.00 | 4748.00 |
889 | 2024.11.14 03:18 | sell | 445 | 1.00 | 0.64915 | 0.65018 | 0.64858 | ||
890 | 2024.11.14 03:18 | sell | 446 | 1.00 | 0.64915 | 0.65018 | 0.64858 | ||
891 | 2024.11.14 03:34 | t/p | 445 | 1.00 | 0.64858 | 0.65018 | 0.64858 | 57.00 | 4805.00 |
892 | 2024.11.14 03:34 | t/p | 446 | 1.00 | 0.64858 | 0.65018 | 0.64858 | 57.00 | 4862.00 |
893 | 2024.11.14 06:13 | sell | 447 | 1.00 | 0.64694 | 0.64797 | 0.64637 | ||
894 | 2024.11.14 06:13 | sell | 448 | 1.00 | 0.64695 | 0.64798 | 0.64638 | ||
895 | 2024.11.14 07:13 | t/p | 448 | 1.00 | 0.64638 | 0.64798 | 0.64638 | 57.00 | 4919.00 |
896 | 2024.11.14 07:13 | t/p | 447 | 1.00 | 0.64637 | 0.64797 | 0.64637 | 57.00 | 4976.00 |
897 | 2024.11.14 08:01 | sell | 449 | 1.00 | 0.64636 | 0.64739 | 0.64579 | ||
898 | 2024.11.14 08:01 | sell | 450 | 1.00 | 0.64637 | 0.64740 | 0.64580 | ||
899 | 2024.11.14 09:43 | s/l | 449 | 1.00 | 0.64739 | 0.64739 | 0.64579 | -103.00 | 4873.00 |
900 | 2024.11.14 09:43 | s/l | 450 | 1.00 | 0.64740 | 0.64740 | 0.64580 | -103.00 | 4770.00 |
901 | 2024.11.14 10:02 | sell | 451 | 1.00 | 0.64732 | 0.64835 | 0.64675 | ||
902 | 2024.11.14 10:02 | sell | 452 | 1.00 | 0.64732 | 0.64835 | 0.64675 | ||
903 | 2024.11.14 11:27 | t/p | 451 | 1.00 | 0.64675 | 0.64835 | 0.64675 | 57.00 | 4827.00 |
904 | 2024.11.14 11:27 | t/p | 452 | 1.00 | 0.64675 | 0.64835 | 0.64675 | 57.00 | 4884.00 |
905 | 2024.11.14 13:22 | sell | 453 | 1.00 | 0.64592 | 0.64695 | 0.64535 | ||
906 | 2024.11.14 13:22 | sell | 454 | 1.00 | 0.64592 | 0.64695 | 0.64535 | ||
907 | 2024.11.14 13:53 | s/l | 453 | 1.00 | 0.64695 | 0.64695 | 0.64535 | -103.00 | 4781.00 |
908 | 2024.11.14 13:53 | s/l | 454 | 1.00 | 0.64695 | 0.64695 | 0.64535 | -103.00 | 4678.00 |
909 | 2024.11.14 14:05 | sell | 455 | 1.00 | 0.64673 | 0.64776 | 0.64616 | ||
910 | 2024.11.14 14:05 | sell | 456 | 1.00 | 0.64673 | 0.64776 | 0.64616 | ||
911 | 2024.11.14 15:23 | s/l | 455 | 1.00 | 0.64776 | 0.64776 | 0.64616 | -103.00 | 4575.00 |
912 | 2024.11.14 15:23 | s/l | 456 | 1.00 | 0.64776 | 0.64776 | 0.64616 | -103.00 | 4472.00 |
913 | 2024.11.14 19:03 | buy | 457 | 1.00 | 0.64719 | 0.64616 | 0.64776 | ||
914 | 2024.11.14 19:03 | buy | 458 | 1.00 | 0.64719 | 0.64616 | 0.64776 | ||
915 | 2024.11.14 20:02 | t/p | 457 | 1.00 | 0.64776 | 0.64616 | 0.64776 | 57.00 | 4529.00 |
916 | 2024.11.14 20:02 | t/p | 458 | 1.00 | 0.64776 | 0.64616 | 0.64776 | 57.00 | 4586.00 |
917 | 2024.11.14 20:12 | buy | 459 | 1.00 | 0.64773 | 0.64670 | 0.64830 | ||
918 | 2024.11.14 20:12 | buy | 460 | 1.00 | 0.64773 | 0.64670 | 0.64830 | ||
919 | 2024.11.14 22:01 | s/l | 459 | 1.00 | 0.64670 | 0.64670 | 0.64830 | -103.00 | 4483.00 |
920 | 2024.11.14 22:01 | s/l | 460 | 1.00 | 0.64670 | 0.64670 | 0.64830 | -103.00 | 4380.00 |
921 | 2024.11.14 23:23 | buy | 461 | 1.00 | 0.64485 | 0.64382 | 0.64542 | ||
922 | 2024.11.14 23:23 | buy | 462 | 1.00 | 0.64485 | 0.64382 | 0.64542 | ||
923 | 2024.11.14 23:51 | t/p | 461 | 1.00 | 0.64542 | 0.64382 | 0.64542 | 57.00 | 4437.00 |
924 | 2024.11.14 23:51 | t/p | 462 | 1.00 | 0.64542 | 0.64382 | 0.64542 | 57.00 | 4494.00 |
925 | 2024.11.15 03:03 | buy | 463 | 1.00 | 0.64490 | 0.64387 | 0.64547 | ||
926 | 2024.11.15 03:03 | buy | 464 | 1.00 | 0.64489 | 0.64386 | 0.64546 | ||
927 | 2024.11.15 03:22 | t/p | 464 | 1.00 | 0.64546 | 0.64386 | 0.64546 | 57.00 | 4551.00 |
928 | 2024.11.15 03:22 | t/p | 463 | 1.00 | 0.64547 | 0.64387 | 0.64547 | 57.00 | 4608.00 |
929 | 2024.11.15 07:21 | buy | 465 | 1.00 | 0.64649 | 0.64546 | 0.64706 | ||
930 | 2024.11.15 07:21 | buy | 466 | 1.00 | 0.64648 | 0.64545 | 0.64705 | ||
931 | 2024.11.15 08:28 | s/l | 465 | 1.00 | 0.64546 | 0.64546 | 0.64706 | -103.00 | 4505.00 |
932 | 2024.11.15 08:28 | s/l | 466 | 1.00 | 0.64545 | 0.64545 | 0.64705 | -103.00 | 4402.00 |
933 | 2024.11.15 09:06 | sell | 467 | 1.00 | 0.64649 | 0.64752 | 0.64592 | ||
934 | 2024.11.15 09:06 | sell | 468 | 1.00 | 0.64649 | 0.64752 | 0.64592 | ||
935 | 2024.11.15 10:18 | t/p | 467 | 1.00 | 0.64592 | 0.64752 | 0.64592 | 57.00 | 4459.00 |
936 | 2024.11.15 10:18 | t/p | 468 | 1.00 | 0.64592 | 0.64752 | 0.64592 | 57.00 | 4516.00 |
937 | 2024.11.15 11:02 | sell | 469 | 1.00 | 0.64682 | 0.64785 | 0.64625 | ||
938 | 2024.11.15 11:02 | sell | 470 | 1.00 | 0.64682 | 0.64785 | 0.64625 | ||
939 | 2024.11.15 13:38 | s/l | 469 | 1.00 | 0.64785 | 0.64785 | 0.64625 | -103.00 | 4413.00 |
940 | 2024.11.15 13:38 | s/l | 470 | 1.00 | 0.64785 | 0.64785 | 0.64625 | -103.00 | 4310.00 |
941 | 2024.11.15 14:12 | buy | 471 | 1.00 | 0.64741 | 0.64638 | 0.64798 | ||
942 | 2024.11.15 14:12 | buy | 472 | 1.00 | 0.64741 | 0.64638 | 0.64798 | ||
943 | 2024.11.15 15:31 | t/p | 471 | 1.00 | 0.64798 | 0.64638 | 0.64798 | 57.00 | 4367.00 |
944 | 2024.11.15 15:31 | t/p | 472 | 1.00 | 0.64798 | 0.64638 | 0.64798 | 57.00 | 4424.00 |
945 | 2024.11.15 16:03 | buy | 473 | 1.00 | 0.64624 | 0.64521 | 0.64681 | ||
946 | 2024.11.15 16:03 | buy | 474 | 1.00 | 0.64624 | 0.64521 | 0.64681 | ||
947 | 2024.11.15 16:32 | s/l | 473 | 1.00 | 0.64521 | 0.64521 | 0.64681 | -103.00 | 4321.00 |
948 | 2024.11.15 16:32 | s/l | 474 | 1.00 | 0.64521 | 0.64521 | 0.64681 | -103.00 | 4218.00 |
949 | 2024.11.18 00:06 | sell | 475 | 1.00 | 0.64604 | 0.64707 | 0.64547 | ||
950 | 2024.11.18 00:06 | sell | 476 | 1.00 | 0.64604 | 0.64707 | 0.64547 | ||
951 | 2024.11.18 02:42 | s/l | 475 | 1.00 | 0.64707 | 0.64707 | 0.64547 | -103.00 | 4115.00 |
952 | 2024.11.18 02:42 | s/l | 476 | 1.00 | 0.64707 | 0.64707 | 0.64547 | -103.00 | 4012.00 |
953 | 2024.11.18 03:02 | sell | 477 | 1.00 | 0.64755 | 0.64858 | 0.64698 | ||
954 | 2024.11.18 03:02 | sell | 478 | 1.00 | 0.64755 | 0.64858 | 0.64698 | ||
955 | 2024.11.18 03:31 | t/p | 477 | 1.00 | 0.64698 | 0.64858 | 0.64698 | 57.00 | 4069.00 |
956 | 2024.11.18 03:31 | t/p | 478 | 1.00 | 0.64698 | 0.64858 | 0.64698 | 57.00 | 4126.00 |
957 | 2024.11.18 05:23 | buy | 479 | 1.00 | 0.64719 | 0.64616 | 0.64776 | ||
958 | 2024.11.18 05:23 | buy | 480 | 1.00 | 0.64718 | 0.64615 | 0.64775 | ||
959 | 2024.11.18 05:46 | s/l | 479 | 1.00 | 0.64616 | 0.64616 | 0.64776 | -103.00 | 4023.00 |
960 | 2024.11.18 05:46 | s/l | 480 | 1.00 | 0.64615 | 0.64615 | 0.64775 | -103.00 | 3920.00 |
961 | 2024.11.18 10:09 | buy | 481 | 1.00 | 0.64560 | 0.64457 | 0.64617 | ||
962 | 2024.11.18 10:10 | buy | 482 | 1.00 | 0.64560 | 0.64457 | 0.64617 | ||
963 | 2024.11.18 11:28 | t/p | 481 | 1.00 | 0.64617 | 0.64457 | 0.64617 | 57.00 | 3977.00 |
964 | 2024.11.18 11:28 | t/p | 482 | 1.00 | 0.64617 | 0.64457 | 0.64617 | 57.00 | 4034.00 |
965 | 2024.11.18 14:13 | buy | 483 | 1.00 | 0.64515 | 0.64412 | 0.64572 | ||
966 | 2024.11.18 14:13 | buy | 484 | 1.00 | 0.64515 | 0.64412 | 0.64572 | ||
967 | 2024.11.18 15:27 | t/p | 483 | 1.00 | 0.64572 | 0.64412 | 0.64572 | 57.00 | 4091.00 |
968 | 2024.11.18 15:27 | t/p | 484 | 1.00 | 0.64572 | 0.64412 | 0.64572 | 57.00 | 4148.00 |
969 | 2024.11.18 19:21 | sell | 485 | 1.00 | 0.64956 | 0.65059 | 0.64899 | ||
970 | 2024.11.18 19:21 | sell | 486 | 1.00 | 0.64956 | 0.65059 | 0.64899 | ||
971 | 2024.11.18 19:51 | s/l | 485 | 1.00 | 0.65059 | 0.65059 | 0.64899 | -103.00 | 4045.00 |
972 | 2024.11.18 19:51 | s/l | 486 | 1.00 | 0.65059 | 0.65059 | 0.64899 | -103.00 | 3942.00 |
973 | 2024.11.18 21:16 | buy | 487 | 1.00 | 0.65083 | 0.64980 | 0.65140 | ||
974 | 2024.11.18 21:16 | buy | 488 | 1.00 | 0.65083 | 0.64980 | 0.65140 | ||
975 | 2024.11.19 02:43 | s/l | 487 | 1.00 | 0.64980 | 0.64980 | 0.65140 | -103.00 | 3839.00 |
976 | 2024.11.19 02:43 | s/l | 488 | 1.00 | 0.64980 | 0.64980 | 0.65140 | -103.00 | 3736.00 |
977 | 2024.11.19 04:12 | buy | 489 | 1.00 | 0.65078 | 0.64975 | 0.65135 | ||
978 | 2024.11.19 04:12 | buy | 490 | 1.00 | 0.65078 | 0.64975 | 0.65135 | ||
979 | 2024.11.19 05:16 | t/p | 489 | 1.00 | 0.65135 | 0.64975 | 0.65135 | 57.00 | 3793.00 |
980 | 2024.11.19 05:16 | t/p | 490 | 1.00 | 0.65135 | 0.64975 | 0.65135 | 57.00 | 3850.00 |
981 | 2024.11.19 06:07 | buy | 491 | 1.00 | 0.65207 | 0.65104 | 0.65264 | ||
982 | 2024.11.19 06:07 | buy | 492 | 1.00 | 0.65207 | 0.65104 | 0.65264 | ||
983 | 2024.11.19 06:52 | s/l | 491 | 1.00 | 0.65104 | 0.65104 | 0.65264 | -103.00 | 3747.00 |
984 | 2024.11.19 06:52 | s/l | 492 | 1.00 | 0.65104 | 0.65104 | 0.65264 | -103.00 | 3644.00 |
985 | 2024.11.19 10:01 | sell | 493 | 1.00 | 0.65103 | 0.65206 | 0.65046 | ||
986 | 2024.11.19 10:01 | sell | 494 | 1.00 | 0.65102 | 0.65205 | 0.65045 | ||
987 | 2024.11.19 10:38 | t/p | 493 | 1.00 | 0.65046 | 0.65206 | 0.65046 | 57.00 | 3701.00 |
988 | 2024.11.19 10:38 | t/p | 494 | 1.00 | 0.65045 | 0.65205 | 0.65045 | 57.00 | 3758.00 |
989 | 2024.11.19 11:01 | sell | 495 | 1.00 | 0.65013 | 0.65116 | 0.64956 | ||
990 | 2024.11.19 11:01 | sell | 496 | 1.00 | 0.65014 | 0.65117 | 0.64957 | ||
991 | 2024.11.19 11:18 | t/p | 496 | 1.00 | 0.64957 | 0.65117 | 0.64957 | 57.00 | 3815.00 |
992 | 2024.11.19 11:18 | t/p | 495 | 1.00 | 0.64956 | 0.65116 | 0.64956 | 57.00 | 3872.00 |
993 | 2024.11.19 12:01 | sell | 497 | 1.00 | 0.64890 | 0.64993 | 0.64833 | ||
994 | 2024.11.19 12:01 | sell | 498 | 1.00 | 0.64890 | 0.64993 | 0.64833 | ||
995 | 2024.11.19 12:37 | s/l | 497 | 1.00 | 0.64993 | 0.64993 | 0.64833 | -103.00 | 3769.00 |
996 | 2024.11.19 12:37 | s/l | 498 | 1.00 | 0.64993 | 0.64993 | 0.64833 | -103.00 | 3666.00 |
997 | 2024.11.19 13:16 | sell | 499 | 1.00 | 0.64965 | 0.65068 | 0.64908 | ||
998 | 2024.11.19 13:16 | sell | 500 | 1.00 | 0.64965 | 0.65068 | 0.64908 | ||
999 | 2024.11.19 15:17 | s/l | 499 | 1.00 | 0.65068 | 0.65068 | 0.64908 | -103.00 | 3563.00 |
1000 | 2024.11.19 15:17 | s/l | 500 | 1.00 | 0.65068 | 0.65068 | 0.64908 | -103.00 | 3460.00 |
1001 | 2024.11.19 16:07 | sell | 501 | 1.00 | 0.65021 | 0.65124 | 0.64964 | ||
1002 | 2024.11.19 16:07 | sell | 502 | 1.00 | 0.65022 | 0.65125 | 0.64965 | ||
1003 | 2024.11.19 16:16 | s/l | 501 | 1.00 | 0.65124 | 0.65124 | 0.64964 | -103.00 | 3357.00 |
1004 | 2024.11.19 16:16 | s/l | 502 | 1.00 | 0.65125 | 0.65125 | 0.64965 | -103.00 | 3254.00 |
1005 | 2024.11.19 17:12 | sell | 503 | 1.00 | 0.65057 | 0.65160 | 0.65000 | ||
1006 | 2024.11.19 17:12 | sell | 504 | 1.00 | 0.65058 | 0.65161 | 0.65001 | ||
1007 | 2024.11.19 17:38 | s/l | 503 | 1.00 | 0.65160 | 0.65160 | 0.65000 | -103.00 | 3151.00 |
1008 | 2024.11.19 17:38 | s/l | 504 | 1.00 | 0.65161 | 0.65161 | 0.65001 | -103.00 | 3048.00 |
1009 | 2024.11.19 18:05 | sell | 505 | 1.00 | 0.65201 | 0.65304 | 0.65144 | ||
1010 | 2024.11.19 18:05 | sell | 506 | 1.00 | 0.65201 | 0.65304 | 0.65144 | ||
1011 | 2024.11.19 20:58 | s/l | 505 | 1.00 | 0.65304 | 0.65304 | 0.65144 | -103.00 | 2945.00 |
1012 | 2024.11.19 20:58 | s/l | 506 | 1.00 | 0.65304 | 0.65304 | 0.65144 | -103.00 | 2842.00 |
1013 | 2024.11.19 22:04 | sell | 507 | 1.00 | 0.65299 | 0.65402 | 0.65242 | ||
1014 | 2024.11.19 22:04 | sell | 508 | 1.00 | 0.65299 | 0.65402 | 0.65242 | ||
1015 | 2024.11.20 01:37 | s/l | 507 | 1.00 | 0.65402 | 0.65402 | 0.65242 | -103.00 | 2739.00 |
1016 | 2024.11.20 01:37 | s/l | 508 | 1.00 | 0.65402 | 0.65402 | 0.65242 | -103.00 | 2636.00 |
1017 | 2024.11.20 03:12 | buy | 509 | 1.00 | 0.65342 | 0.65239 | 0.65399 | ||
1018 | 2024.11.20 03:12 | buy | 510 | 1.00 | 0.65341 | 0.65238 | 0.65398 | ||
1019 | 2024.11.20 05:33 | s/l | 509 | 1.00 | 0.65239 | 0.65239 | 0.65399 | -103.00 | 2533.00 |
1020 | 2024.11.20 05:33 | s/l | 510 | 1.00 | 0.65238 | 0.65238 | 0.65398 | -103.00 | 2430.00 |
1021 | 2024.11.20 06:27 | buy | 511 | 1.00 | 0.65251 | 0.65148 | 0.65308 | ||
1022 | 2024.11.20 06:27 | buy | 512 | 1.00 | 0.65251 | 0.65148 | 0.65308 | ||
1023 | 2024.11.20 08:43 | t/p | 511 | 1.00 | 0.65308 | 0.65148 | 0.65308 | 57.00 | 2487.00 |
1024 | 2024.11.20 08:43 | t/p | 512 | 1.00 | 0.65308 | 0.65148 | 0.65308 | 57.00 | 2544.00 |
1025 | 2024.11.20 09:01 | sell | 513 | 1.00 | 0.65256 | 0.65359 | 0.65199 | ||
1026 | 2024.11.20 09:01 | sell | 514 | 1.00 | 0.65257 | 0.65360 | 0.65200 | ||
1027 | 2024.11.20 10:03 | t/p | 514 | 1.00 | 0.65200 | 0.65360 | 0.65200 | 57.00 | 2601.00 |
1028 | 2024.11.20 10:03 | t/p | 513 | 1.00 | 0.65199 | 0.65359 | 0.65199 | 57.00 | 2658.00 |
1029 | 2024.11.20 10:07 | sell | 515 | 1.00 | 0.65202 | 0.65305 | 0.65145 | ||
1030 | 2024.11.20 10:07 | sell | 516 | 1.00 | 0.65202 | 0.65305 | 0.65145 | ||
1031 | 2024.11.20 11:01 | t/p | 515 | 1.00 | 0.65145 | 0.65305 | 0.65145 | 57.00 | 2715.00 |
1032 | 2024.11.20 11:01 | t/p | 516 | 1.00 | 0.65145 | 0.65305 | 0.65145 | 57.00 | 2772.00 |
1033 | 2024.11.20 11:11 | sell | 517 | 1.00 | 0.65151 | 0.65254 | 0.65094 | ||
1034 | 2024.11.20 11:11 | sell | 518 | 1.00 | 0.65151 | 0.65254 | 0.65094 | ||
1035 | 2024.11.20 11:33 | t/p | 517 | 1.00 | 0.65094 | 0.65254 | 0.65094 | 57.00 | 2829.00 |
1036 | 2024.11.20 11:33 | t/p | 518 | 1.00 | 0.65094 | 0.65254 | 0.65094 | 57.00 | 2886.00 |
1037 | 2024.11.20 12:01 | sell | 519 | 1.00 | 0.65110 | 0.65213 | 0.65053 | ||
1038 | 2024.11.20 12:01 | sell | 520 | 1.00 | 0.65109 | 0.65212 | 0.65052 | ||
1039 | 2024.11.20 12:37 | t/p | 519 | 1.00 | 0.65053 | 0.65213 | 0.65053 | 57.00 | 2943.00 |
1040 | 2024.11.20 12:37 | t/p | 520 | 1.00 | 0.65052 | 0.65212 | 0.65052 | 57.00 | 3000.00 |
1041 | 2024.11.20 14:01 | sell | 521 | 1.00 | 0.65017 | 0.65120 | 0.64960 | ||
1042 | 2024.11.20 14:01 | sell | 522 | 1.00 | 0.65018 | 0.65121 | 0.64961 | ||
1043 | 2024.11.20 15:05 | s/l | 521 | 1.00 | 0.65120 | 0.65120 | 0.64960 | -103.00 | 2897.00 |
1044 | 2024.11.20 15:05 | s/l | 522 | 1.00 | 0.65121 | 0.65121 | 0.64961 | -103.00 | 2794.00 |
1045 | 2024.11.20 16:10 | sell | 523 | 1.00 | 0.65022 | 0.65125 | 0.64965 | ||
1046 | 2024.11.20 16:10 | sell | 524 | 1.00 | 0.65022 | 0.65125 | 0.64965 | ||
1047 | 2024.11.20 16:20 | t/p | 523 | 1.00 | 0.64965 | 0.65125 | 0.64965 | 57.00 | 2851.00 |
1048 | 2024.11.20 16:20 | t/p | 524 | 1.00 | 0.64965 | 0.65125 | 0.64965 | 57.00 | 2908.00 |
1049 | 2024.11.20 18:01 | sell | 525 | 1.00 | 0.64902 | 0.65005 | 0.64845 | ||
1050 | 2024.11.20 18:01 | sell | 526 | 1.00 | 0.64902 | 0.65005 | 0.64845 | ||
1051 | 2024.11.20 19:42 | s/l | 525 | 1.00 | 0.65005 | 0.65005 | 0.64845 | -103.00 | 2805.00 |
1052 | 2024.11.20 19:42 | s/l | 526 | 1.00 | 0.65005 | 0.65005 | 0.64845 | -103.00 | 2702.00 |
1053 | 2024.11.20 21:16 | sell | 527 | 1.00 | 0.64955 | 0.65058 | 0.64898 | ||
1054 | 2024.11.20 21:16 | sell | 528 | 1.00 | 0.64955 | 0.65058 | 0.64898 | ||
1055 | 2024.11.20 23:47 | s/l | 527 | 1.00 | 0.65058 | 0.65058 | 0.64898 | -103.00 | 2599.00 |
1056 | 2024.11.20 23:47 | s/l | 528 | 1.00 | 0.65058 | 0.65058 | 0.64898 | -103.00 | 2496.00 |
1057 | 2024.11.21 00:03 | sell | 529 | 1.00 | 0.65037 | 0.65140 | 0.64980 | ||
1058 | 2024.11.21 00:03 | sell | 530 | 1.00 | 0.65034 | 0.65137 | 0.64977 | ||
1059 | 2024.11.21 02:53 | s/l | 530 | 1.00 | 0.65137 | 0.65137 | 0.64977 | -103.00 | 2393.00 |
1060 | 2024.11.21 02:54 | s/l | 529 | 1.00 | 0.65140 | 0.65140 | 0.64980 | -103.00 | 2290.00 |
1061 | 2024.11.21 04:03 | buy | 531 | 1.00 | 0.65144 | 0.65041 | 0.65201 | ||
1062 | 2024.11.21 04:03 | buy | 532 | 1.00 | 0.65143 | 0.65040 | 0.65200 | ||
1063 | 2024.11.21 05:38 | t/p | 532 | 1.00 | 0.65200 | 0.65040 | 0.65200 | 57.00 | 2347.00 |
1064 | 2024.11.21 05:38 | t/p | 531 | 1.00 | 0.65201 | 0.65041 | 0.65201 | 57.00 | 2404.00 |
1065 | 2024.11.21 07:12 | buy | 533 | 1.00 | 0.65159 | 0.65056 | 0.65216 | ||
1066 | 2024.11.21 07:12 | buy | 534 | 1.00 | 0.65159 | 0.65056 | 0.65216 | ||
1067 | 2024.11.21 13:26 | t/p | 533 | 1.00 | 0.65216 | 0.65056 | 0.65216 | 57.00 | 2461.00 |
1068 | 2024.11.21 13:26 | t/p | 534 | 1.00 | 0.65216 | 0.65056 | 0.65216 | 57.00 | 2518.00 |
1069 | 2024.11.21 16:03 | buy | 535 | 1.00 | 0.65254 | 0.65151 | 0.65311 | ||
1070 | 2024.11.21 16:03 | buy | 536 | 1.00 | 0.65254 | 0.65151 | 0.65311 | ||
1071 | 2024.11.21 17:08 | t/p | 535 | 1.00 | 0.65311 | 0.65151 | 0.65311 | 57.00 | 2575.00 |
1072 | 2024.11.21 17:08 | t/p | 536 | 1.00 | 0.65311 | 0.65151 | 0.65311 | 57.00 | 2632.00 |
1073 | 2024.11.21 17:23 | buy | 537 | 1.00 | 0.65265 | 0.65162 | 0.65322 | ||
1074 | 2024.11.21 17:23 | buy | 538 | 1.00 | 0.65264 | 0.65161 | 0.65321 | ||
1075 | 2024.11.21 17:52 | s/l | 537 | 1.00 | 0.65162 | 0.65162 | 0.65322 | -103.00 | 2529.00 |
1076 | 2024.11.21 17:52 | s/l | 538 | 1.00 | 0.65161 | 0.65161 | 0.65321 | -103.00 | 2426.00 |
1077 | 2024.11.21 18:03 | buy | 539 | 1.00 | 0.65146 | 0.65043 | 0.65203 | ||
1078 | 2024.11.21 18:03 | buy | 540 | 1.00 | 0.65146 | 0.65043 | 0.65203 | ||
1079 | 2024.11.21 18:18 | s/l | 539 | 1.00 | 0.65043 | 0.65043 | 0.65203 | -103.00 | 2323.00 |
1080 | 2024.11.21 18:18 | s/l | 540 | 1.00 | 0.65043 | 0.65043 | 0.65203 | -103.00 | 2220.00 |
1081 | 2024.11.21 20:06 | buy | 541 | 1.00 | 0.65161 | 0.65058 | 0.65218 | ||
1082 | 2024.11.21 20:06 | buy | 542 | 1.00 | 0.65161 | 0.65058 | 0.65218 | ||
1083 | 2024.11.22 06:14 | s/l | 541 | 1.00 | 0.65058 | 0.65058 | 0.65218 | -103.00 | 2117.00 |
1084 | 2024.11.22 06:14 | s/l | 542 | 1.00 | 0.65058 | 0.65058 | 0.65218 | -103.00 | 2014.00 |
1085 | 2024.11.22 08:01 | sell | 543 | 1.00 | 0.64892 | 0.64995 | 0.64835 | ||
1086 | 2024.11.22 08:01 | sell | 544 | 1.00 | 0.64891 | 0.64994 | 0.64834 | ||
1087 | 2024.11.22 09:21 | s/l | 544 | 1.00 | 0.64994 | 0.64994 | 0.64834 | -103.00 | 1911.00 |
1088 | 2024.11.22 09:21 | s/l | 543 | 1.00 | 0.64995 | 0.64995 | 0.64835 | -103.00 | 1808.00 |
1089 | 2024.11.22 11:01 | sell | 545 | 1.00 | 0.65046 | 0.65149 | 0.64989 | ||
1090 | 2024.11.22 11:01 | sell | 546 | 1.00 | 0.65046 | 0.65149 | 0.64989 | ||
1091 | 2024.11.22 11:03 | t/p | 545 | 1.00 | 0.64989 | 0.65149 | 0.64989 | 57.00 | 1865.00 |
1092 | 2024.11.22 11:03 | t/p | 546 | 1.00 | 0.64989 | 0.65149 | 0.64989 | 57.00 | 1922.00 |
1093 | 2024.11.22 12:10 | sell | 547 | 1.00 | 0.64878 | 0.64981 | 0.64821 | ||
1094 | 2024.11.22 12:10 | sell | 548 | 1.00 | 0.64878 | 0.64981 | 0.64821 | ||
1095 | 2024.11.22 12:33 | s/l | 547 | 1.00 | 0.64981 | 0.64981 | 0.64821 | -103.00 | 1819.00 |
1096 | 2024.11.22 12:33 | s/l | 548 | 1.00 | 0.64981 | 0.64981 | 0.64821 | -103.00 | 1716.00 |
1097 | 2024.11.22 13:01 | sell | 549 | 1.00 | 0.65019 | 0.65122 | 0.64962 | ||
1098 | 2024.11.22 13:01 | sell | 550 | 1.00 | 0.65018 | 0.65121 | 0.64961 | ||
1099 | 2024.11.22 14:27 | t/p | 549 | 1.00 | 0.64962 | 0.65122 | 0.64962 | 57.00 | 1773.00 |
1100 | 2024.11.22 14:27 | t/p | 550 | 1.00 | 0.64961 | 0.65121 | 0.64961 | 57.00 | 1830.00 |
1101 | 2024.11.22 15:02 | sell | 551 | 1.00 | 0.64974 | 0.65077 | 0.64917 | ||
1102 | 2024.11.22 15:02 | sell | 552 | 1.00 | 0.64973 | 0.65076 | 0.64916 | ||
1103 | 2024.11.22 15:23 | s/l | 552 | 1.00 | 0.65076 | 0.65076 | 0.64916 | -103.00 | 1727.00 |
1104 | 2024.11.22 15:23 | s/l | 551 | 1.00 | 0.65077 | 0.65077 | 0.64917 | -103.00 | 1624.00 |
1105 | 2024.11.22 16:12 | buy | 553 | 1.00 | 0.65029 | 0.64926 | 0.65086 | ||
1106 | 2024.11.22 16:12 | buy | 554 | 1.00 | 0.65029 | 0.64926 | 0.65086 | ||
1107 | 2024.11.22 17:57 | s/l | 553 | 1.00 | 0.64926 | 0.64926 | 0.65086 | -103.00 | 1521.00 |
1108 | 2024.11.22 17:57 | s/l | 554 | 1.00 | 0.64926 | 0.64926 | 0.65086 | -103.00 | 1418.00 |
1109 | 2024.11.25 03:12 | buy | 555 | 1.00 | 0.65441 | 0.65338 | 0.65498 | ||
1110 | 2024.11.25 03:12 | buy | 556 | 1.00 | 0.65440 | 0.65337 | 0.65497 | ||
1111 | 2024.11.25 03:58 | s/l | 555 | 1.00 | 0.65338 | 0.65338 | 0.65498 | -103.00 | 1315.00 |
1112 | 2024.11.25 03:58 | s/l | 556 | 1.00 | 0.65337 | 0.65337 | 0.65497 | -103.00 | 1212.00 |
1113 | 2024.11.25 04:05 | buy | 557 | 1.00 | 0.65351 | 0.65248 | 0.65408 | ||
1114 | 2024.11.25 04:05 | buy | 558 | 1.00 | 0.65350 | 0.65247 | 0.65407 | ||
1115 | 2024.11.25 05:33 | s/l | 557 | 1.00 | 0.65248 | 0.65248 | 0.65408 | -103.00 | 1109.00 |
1116 | 2024.11.25 05:33 | s/l | 558 | 1.00 | 0.65247 | 0.65247 | 0.65407 | -103.00 | 1006.00 |
1117 | 2024.11.25 06:15 | buy | 559 | 1.00 | 0.65229 | 0.65126 | 0.65286 | ||
1118 | 2024.11.25 06:15 | buy | 560 | 1.00 | 0.65229 | 0.65126 | 0.65286 | ||
1119 | 2024.11.25 08:18 | s/l | 559 | 1.00 | 0.65126 | 0.65126 | 0.65286 | -103.00 | 903.00 |
1120 | 2024.11.25 08:18 | s/l | 560 | 1.00 | 0.65126 | 0.65126 | 0.65286 | -103.00 | 800.00 |
1121 | 2024.11.25 10:16 | buy | 561 | 1.00 | 0.65059 | 0.64956 | 0.65116 | ||
1122 | 2024.11.25 10:16 | buy | 562 | 1.00 | 0.65058 | 0.64955 | 0.65115 | ||
1123 | 2024.11.25 11:13 | t/p | 562 | 1.00 | 0.65115 | 0.64955 | 0.65115 | 57.00 | 857.00 |
1124 | 2024.11.25 11:13 | t/p | 561 | 1.00 | 0.65116 | 0.64956 | 0.65116 | 57.00 | 914.00 |
1125 | 2024.11.25 12:08 | sell | 563 | 1.00 | 0.65147 | 0.65250 | 0.65090 | ||
1126 | 2024.11.25 12:08 | sell | 564 | 1.00 | 0.65147 | 0.65250 | 0.65090 | ||
1127 | 2024.11.25 13:15 | t/p | 563 | 1.00 | 0.65090 | 0.65250 | 0.65090 | 57.00 | 971.00 |
1128 | 2024.11.25 13:15 | t/p | 564 | 1.00 | 0.65090 | 0.65250 | 0.65090 | 57.00 | 1028.00 |
1129 | 2024.11.25 14:06 | sell | 565 | 1.00 | 0.65046 | 0.65149 | 0.64989 | ||
1130 | 2024.11.25 14:06 | sell | 566 | 1.00 | 0.65046 | 0.65149 | 0.64989 | ||
1131 | 2024.11.25 14:23 | t/p | 565 | 1.00 | 0.64989 | 0.65149 | 0.64989 | 57.00 | 1085.00 |
1132 | 2024.11.25 14:23 | t/p | 566 | 1.00 | 0.64989 | 0.65149 | 0.64989 | 57.00 | 1142.00 |
1133 | 2024.11.25 17:01 | sell | 567 | 1.00 | 0.65111 | 0.65214 | 0.65054 | ||
1134 | 2024.11.25 17:01 | sell | 568 | 1.00 | 0.65111 | 0.65214 | 0.65054 | ||
1135 | 2024.11.25 17:03 | t/p | 567 | 1.00 | 0.65054 | 0.65214 | 0.65054 | 57.00 | 1199.00 |
1136 | 2024.11.25 17:03 | t/p | 568 | 1.00 | 0.65054 | 0.65214 | 0.65054 | 57.00 | 1256.00 |
1137 | 2024.11.25 17:25 | sell | 569 | 1.00 | 0.65111 | 0.65214 | 0.65054 | ||
1138 | 2024.11.25 17:25 | sell | 570 | 1.00 | 0.65112 | 0.65215 | 0.65055 | ||
1139 | 2024.11.25 17:53 | t/p | 570 | 1.00 | 0.65055 | 0.65215 | 0.65055 | 57.00 | 1313.00 |
1140 | 2024.11.25 17:53 | t/p | 569 | 1.00 | 0.65054 | 0.65214 | 0.65054 | 57.00 | 1370.00 |
1141 | 2024.11.25 19:02 | sell | 571 | 1.00 | 0.64903 | 0.65006 | 0.64846 | ||
1142 | 2024.11.25 19:02 | sell | 572 | 1.00 | 0.64903 | 0.65006 | 0.64846 | ||
1143 | 2024.11.25 20:55 | s/l | 571 | 1.00 | 0.65006 | 0.65006 | 0.64846 | -103.00 | 1267.00 |
1144 | 2024.11.25 20:55 | s/l | 572 | 1.00 | 0.65006 | 0.65006 | 0.64846 | -103.00 | 1164.00 |
1145 | 2024.11.25 22:07 | sell | 573 | 1.00 | 0.65030 | 0.65133 | 0.64973 | ||
1146 | 2024.11.25 22:07 | sell | 574 | 1.00 | 0.65030 | 0.65133 | 0.64973 | ||
1147 | 2024.11.26 01:38 | t/p | 573 | 1.00 | 0.64973 | 0.65133 | 0.64973 | 57.00 | 1221.00 |
1148 | 2024.11.26 01:38 | t/p | 574 | 1.00 | 0.64973 | 0.65133 | 0.64973 | 57.00 | 1278.00 |
1149 | 2024.11.26 02:22 | sell | 575 | 1.00 | 0.64633 | 0.64736 | 0.64576 | ||
1150 | 2024.11.26 02:22 | sell | 576 | 1.00 | 0.64634 | 0.64737 | 0.64577 | ||
1151 | 2024.11.26 02:37 | t/p | 576 | 1.00 | 0.64577 | 0.64737 | 0.64577 | 57.00 | 1335.00 |
1152 | 2024.11.26 02:37 | t/p | 575 | 1.00 | 0.64576 | 0.64736 | 0.64576 | 57.00 | 1392.00 |
1153 | 2024.11.26 04:07 | sell | 577 | 1.00 | 0.64671 | 0.64774 | 0.64614 | ||
1154 | 2024.11.26 04:07 | sell | 578 | 1.00 | 0.64672 | 0.64775 | 0.64615 | ||
1155 | 2024.11.26 04:23 | s/l | 577 | 1.00 | 0.64774 | 0.64774 | 0.64614 | -103.00 | 1289.00 |
1156 | 2024.11.26 04:23 | s/l | 578 | 1.00 | 0.64775 | 0.64775 | 0.64615 | -103.00 | 1186.00 |
1157 | 2024.11.26 05:01 | sell | 579 | 1.00 | 0.64761 | 0.64864 | 0.64704 | ||
1158 | 2024.11.26 05:01 | sell | 580 | 1.00 | 0.64760 | 0.64863 | 0.64703 | ||
1159 | 2024.11.26 05:08 | s/l | 580 | 1.00 | 0.64863 | 0.64863 | 0.64703 | -103.00 | 1083.00 |
1160 | 2024.11.26 05:08 | s/l | 579 | 1.00 | 0.64864 | 0.64864 | 0.64704 | -103.00 | 980.00 |
1161 | 2024.11.26 07:01 | sell | 581 | 1.00 | 0.64928 | 0.65031 | 0.64871 | ||
1162 | 2024.11.26 07:01 | sell | 582 | 1.00 | 0.64927 | 0.65030 | 0.64870 | ||
1163 | 2024.11.26 08:33 | t/p | 581 | 1.00 | 0.64871 | 0.65031 | 0.64871 | 57.00 | 1037.00 |
1164 | 2024.11.26 08:33 | t/p | 582 | 1.00 | 0.64870 | 0.65030 | 0.64870 | 57.00 | 1094.00 |
1165 | 2024.11.26 15:07 | buy | 583 | 1.00 | 0.64992 | 0.64889 | 0.65049 | ||
1166 | 2024.11.26 15:07 | buy | 584 | 1.00 | 0.64992 | 0.64889 | 0.65049 | ||
1167 | 2024.11.26 15:28 | s/l | 583 | 1.00 | 0.64889 | 0.64889 | 0.65049 | -103.00 | 991.00 |
1168 | 2024.11.26 15:28 | s/l | 584 | 1.00 | 0.64889 | 0.64889 | 0.65049 | -103.00 | 888.00 |
1169 | 2024.11.26 17:04 | buy | 585 | 1.00 | 0.64675 | 0.64572 | 0.64732 | ||
1170 | 2024.11.26 17:04 | buy | 586 | 1.00 | 0.64675 | 0.64572 | 0.64732 | ||
1171 | 2024.11.26 17:48 | t/p | 585 | 1.00 | 0.64732 | 0.64572 | 0.64732 | 57.00 | 945.00 |
1172 | 2024.11.26 17:48 | t/p | 586 | 1.00 | 0.64732 | 0.64572 | 0.64732 | 57.00 | 1002.00 |
1173 | 2024.11.26 18:07 | buy | 587 | 1.00 | 0.64654 | 0.64551 | 0.64711 | ||
1174 | 2024.11.26 18:07 | buy | 588 | 1.00 | 0.64653 | 0.64550 | 0.64710 | ||
1175 | 2024.11.26 18:13 | s/l | 587 | 1.00 | 0.64551 | 0.64551 | 0.64711 | -103.00 | 899.00 |
1176 | 2024.11.26 18:13 | s/l | 588 | 1.00 | 0.64550 | 0.64550 | 0.64710 | -103.00 | 796.00 |
1177 | 2024.11.26 20:13 | sell | 589 | 1.00 | 0.64547 | 0.64650 | 0.64490 | ||
1178 | 2024.11.26 20:13 | sell | 590 | 1.00 | 0.64547 | 0.64650 | 0.64490 | ||
1179 | 2024.11.26 20:38 | t/p | 589 | 1.00 | 0.64490 | 0.64650 | 0.64490 | 57.00 | 853.00 |
1180 | 2024.11.26 20:38 | t/p | 590 | 1.00 | 0.64490 | 0.64650 | 0.64490 | 57.00 | 910.00 |
1181 | 2024.11.26 21:01 | sell | 591 | 1.00 | 0.64537 | 0.64640 | 0.64480 | ||
1182 | 2024.11.26 21:01 | sell | 592 | 1.00 | 0.64538 | 0.64641 | 0.64481 | ||
1183 | 2024.11.26 23:10 | s/l | 591 | 1.00 | 0.64640 | 0.64640 | 0.64480 | -103.00 | 807.00 |
1184 | 2024.11.26 23:10 | s/l | 592 | 1.00 | 0.64641 | 0.64641 | 0.64481 | -103.00 | 704.00 |
1185 | 2024.11.27 03:01 | sell | 593 | 1.00 | 0.64729 | 0.64832 | 0.64672 | ||
1186 | 2024.11.27 03:01 | sell | 594 | 1.00 | 0.64730 | 0.64833 | 0.64673 | ||
1187 | 2024.11.27 03:11 | s/l | 593 | 1.00 | 0.64832 | 0.64832 | 0.64672 | -103.00 | 601.00 |
1188 | 2024.11.27 03:11 | s/l | 594 | 1.00 | 0.64833 | 0.64833 | 0.64673 | -103.00 | 498.00 |
1189 | 2024.11.27 04:06 | sell | 595 | 1.00 | 0.64720 | 0.64823 | 0.64663 | ||
1190 | 2024.11.27 04:06 | sell | 596 | 1.00 | 0.64720 | 0.64823 | 0.64663 | ||
1191 | 2024.11.27 04:35 | t/p | 595 | 1.00 | 0.64663 | 0.64823 | 0.64663 | 57.00 | 555.00 |
1192 | 2024.11.27 04:35 | t/p | 596 | 1.00 | 0.64663 | 0.64823 | 0.64663 | 57.00 | 612.00 |
1193 | 2024.11.27 05:01 | sell | 597 | 1.00 | 0.64728 | 0.64831 | 0.64671 | ||
1194 | 2024.11.27 05:01 | sell | 598 | 1.00 | 0.64729 | 0.64832 | 0.64672 | ||
1195 | 2024.11.27 05:47 | s/l | 597 | 1.00 | 0.64831 | 0.64831 | 0.64671 | -103.00 | 509.00 |
1196 | 2024.11.27 05:47 | s/l | 598 | 1.00 | 0.64832 | 0.64832 | 0.64672 | -103.00 | 406.00 |
1197 | 2024.11.27 07:26 | sell | 599 | 1.00 | 0.64749 | 0.64852 | 0.64692 | ||
1198 | 2024.11.27 07:26 | sell | 600 | 1.00 | 0.64749 | 0.64852 | 0.64692 | ||
1199 | 2024.11.27 07:35 | close at stop | 600 | 1.00 | 0.64778 | 0.64852 | 0.64692 | -29.00 | 377.00 |
1200 | 2024.11.27 07:35 | close at stop | 599 | 1.00 | 0.64778 | 0.64852 | 0.64692 | -29.00 | 348.00 |