Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=13; dLots=0.01;
Bars in test	3781	Ticks modelled	5113536	Modelling quality	29.44%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-2144.83	Gross profit	1470.91	Gross loss	-3615.74
Profit factor	0.41	Expected payoff	-0.20
Absolute drawdown	4889.92	Maximal drawdown	5309.00 (50.95%)	Relative drawdown	50.95% (5309.00)
Total trades	10763	Short positions (won %)	10763 (85.39%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	9191 (85.39%)	Loss trades (% of total)	1572 (14.61%)
Largest		profit trade	0.17	loss trade	-18.98
Average		profit trade	0.16	loss trade	-2.30
Maximum		consecutive wins (profit in money)	9191 (1470.91)	consecutive losses (loss in money)	1572 (-3615.74)
Maximal		consecutive profit (count of wins)	1470.91 (9191)	consecutive loss (count of losses)	-3615.74 (1572)
Average		consecutive wins	9191	consecutive losses	1572

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 20:38	sell	1	0.01	0.79277	0.00000	0.79264
2	2025.07.01 20:38	sell	2	0.01	0.79277	0.00000	0.79264
3	2025.07.01 20:38	sell	3	0.01	0.79277	0.00000	0.79264
4	2025.07.01 20:38	sell	4	0.01	0.79277	0.00000	0.79264
5	2025.07.01 20:38	sell	5	0.01	0.79277	0.00000	0.79264
6	2025.07.01 20:38	sell	6	0.01	0.79276	0.00000	0.79263
7	2025.07.01 20:38	sell	7	0.01	0.79277	0.00000	0.79264
8	2025.07.01 20:38	sell	8	0.01	0.79276	0.00000	0.79263
9	2025.07.01 20:38	sell	9	0.01	0.79277	0.00000	0.79264
10	2025.07.01 20:38	sell	10	0.01	0.79276	0.00000	0.79263
11	2025.07.01 20:38	sell	11	0.01	0.79277	0.00000	0.79264
12	2025.07.01 20:38	sell	12	0.01	0.79276	0.00000	0.79263
13	2025.07.01 20:38	sell	13	0.01	0.79277	0.00000	0.79264
14	2025.07.01 20:38	sell	14	0.01	0.79276	0.00000	0.79263
15	2025.07.01 20:38	sell	15	0.01	0.79275	0.00000	0.79262
16	2025.07.01 20:38	sell	16	0.01	0.79276	0.00000	0.79263
17	2025.07.01 20:39	sell	17	0.01	0.79275	0.00000	0.79262
18	2025.07.01 20:39	sell	18	0.01	0.79276	0.00000	0.79263
19	2025.07.01 20:39	sell	19	0.01	0.79275	0.00000	0.79262
20	2025.07.01 20:39	sell	20	0.01	0.79276	0.00000	0.79263
21	2025.07.01 20:39	sell	21	0.01	0.79275	0.00000	0.79262
22	2025.07.01 20:39	sell	22	0.01	0.79276	0.00000	0.79263
23	2025.07.01 20:39	sell	23	0.01	0.79274	0.00000	0.79261
24	2025.07.01 20:39	sell	24	0.01	0.79275	0.00000	0.79262
25	2025.07.01 20:39	sell	25	0.01	0.79274	0.00000	0.79261
26	2025.07.01 20:39	sell	26	0.01	0.79275	0.00000	0.79262
27	2025.07.01 20:39	sell	27	0.01	0.79274	0.00000	0.79261
28	2025.07.01 20:39	sell	28	0.01	0.79275	0.00000	0.79262
29	2025.07.01 20:39	sell	29	0.01	0.79274	0.00000	0.79261
30	2025.07.01 20:39	sell	30	0.01	0.79275	0.00000	0.79262
31	2025.07.01 20:39	sell	31	0.01	0.79274	0.00000	0.79261
32	2025.07.01 20:39	sell	32	0.01	0.79273	0.00000	0.79260
33	2025.07.01 20:39	sell	33	0.01	0.79274	0.00000	0.79261
34	2025.07.01 20:39	sell	34	0.01	0.79273	0.00000	0.79260
35	2025.07.01 20:39	sell	35	0.01	0.79274	0.00000	0.79261
36	2025.07.01 20:39	sell	36	0.01	0.79273	0.00000	0.79260
37	2025.07.01 20:39	sell	37	0.01	0.79274	0.00000	0.79261
38	2025.07.01 20:39	sell	38	0.01	0.79273	0.00000	0.79260
39	2025.07.01 20:39	sell	39	0.01	0.79274	0.00000	0.79261
40	2025.07.01 20:39	sell	40	0.01	0.79272	0.00000	0.79259
41	2025.07.01 20:39	sell	41	0.01	0.79273	0.00000	0.79260
42	2025.07.01 20:39	sell	42	0.01	0.79272	0.00000	0.79259
43	2025.07.01 20:39	sell	43	0.01	0.79273	0.00000	0.79260
44	2025.07.01 20:39	sell	44	0.01	0.79272	0.00000	0.79259
45	2025.07.01 20:39	sell	45	0.01	0.79273	0.00000	0.79260
46	2025.07.01 20:39	sell	46	0.01	0.79272	0.00000	0.79259
47	2025.07.01 20:39	sell	47	0.01	0.79273	0.00000	0.79260
48	2025.07.01 20:39	sell	48	0.01	0.79272	0.00000	0.79259
49	2025.07.01 20:39	sell	49	0.01	0.79273	0.00000	0.79260
50	2025.07.01 20:39	sell	50	0.01	0.79271	0.00000	0.79258
51	2025.07.01 20:39	sell	51	0.01	0.79272	0.00000	0.79259
52	2025.07.01 20:39	sell	52	0.01	0.79271	0.00000	0.79258
53	2025.07.01 20:39	sell	53	0.01	0.79272	0.00000	0.79259
54	2025.07.01 20:39	sell	54	0.01	0.79271	0.00000	0.79258
55	2025.07.01 20:39	sell	55	0.01	0.79272	0.00000	0.79259
56	2025.07.01 20:39	sell	56	0.01	0.79271	0.00000	0.79258
57	2025.07.01 20:39	sell	57	0.01	0.79272	0.00000	0.79259
58	2025.07.01 20:39	sell	58	0.01	0.79271	0.00000	0.79258
59	2025.07.01 20:39	sell	59	0.01	0.79270	0.00000	0.79257
60	2025.07.01 20:39	sell	60	0.01	0.79271	0.00000	0.79258
61	2025.07.01 20:39	sell	61	0.01	0.79270	0.00000	0.79257
62	2025.07.01 20:39	sell	62	0.01	0.79271	0.00000	0.79258
63	2025.07.01 20:39	sell	63	0.01	0.79270	0.00000	0.79257
64	2025.07.01 20:39	sell	64	0.01	0.79271	0.00000	0.79258
65	2025.07.01 20:39	sell	65	0.01	0.79270	0.00000	0.79257
66	2025.07.01 20:39	sell	66	0.01	0.79271	0.00000	0.79258
67	2025.07.01 20:39	sell	67	0.01	0.79269	0.00000	0.79256
68	2025.07.01 20:39	sell	68	0.01	0.79270	0.00000	0.79257
69	2025.07.01 20:39	sell	69	0.01	0.79269	0.00000	0.79256
70	2025.07.01 20:39	sell	70	0.01	0.79270	0.00000	0.79257
71	2025.07.01 20:39	sell	71	0.01	0.79269	0.00000	0.79256
72	2025.07.01 20:39	sell	72	0.01	0.79270	0.00000	0.79257
73	2025.07.01 20:39	sell	73	0.01	0.79269	0.00000	0.79256
74	2025.07.01 20:39	sell	74	0.01	0.79270	0.00000	0.79257
75	2025.07.01 20:40	sell	75	0.01	0.79269	0.00000	0.79256
76	2025.07.01 20:40	sell	76	0.01	0.79270	0.00000	0.79257
77	2025.07.01 20:40	sell	77	0.01	0.79269	0.00000	0.79256
78	2025.07.01 20:40	sell	78	0.01	0.79270	0.00000	0.79257
79	2025.07.01 20:40	sell	79	0.01	0.79269	0.00000	0.79256
80	2025.07.01 20:40	sell	80	0.01	0.79270	0.00000	0.79257
81	2025.07.01 20:40	sell	81	0.01	0.79269	0.00000	0.79256
82	2025.07.01 20:40	sell	82	0.01	0.79270	0.00000	0.79257
83	2025.07.01 20:40	sell	83	0.01	0.79269	0.00000	0.79256
84	2025.07.01 20:40	sell	84	0.01	0.79270	0.00000	0.79257
85	2025.07.01 20:40	sell	85	0.01	0.79269	0.00000	0.79256
86	2025.07.01 20:40	sell	86	0.01	0.79270	0.00000	0.79257
87	2025.07.01 20:40	sell	87	0.01	0.79269	0.00000	0.79256
88	2025.07.01 20:40	sell	88	0.01	0.79270	0.00000	0.79257
89	2025.07.01 20:40	sell	89	0.01	0.79269	0.00000	0.79256
90	2025.07.01 20:40	sell	90	0.01	0.79270	0.00000	0.79257
91	2025.07.01 20:40	sell	91	0.01	0.79269	0.00000	0.79256
92	2025.07.01 20:40	sell	92	0.01	0.79270	0.00000	0.79257
93	2025.07.01 20:40	sell	93	0.01	0.79269	0.00000	0.79256
94	2025.07.01 20:40	sell	94	0.01	0.79270	0.00000	0.79257
95	2025.07.01 20:40	sell	95	0.01	0.79269	0.00000	0.79256
96	2025.07.01 20:40	sell	96	0.01	0.79270	0.00000	0.79257
97	2025.07.01 20:40	sell	97	0.01	0.79269	0.00000	0.79256
98	2025.07.01 20:40	sell	98	0.01	0.79270	0.00000	0.79257
99	2025.07.01 20:40	sell	99	0.01	0.79269	0.00000	0.79256
100	2025.07.01 20:40	sell	100	0.01	0.79270	0.00000	0.79257
101	2025.07.01 20:40	sell	101	0.01	0.79269	0.00000	0.79256
102	2025.07.01 20:40	sell	102	0.01	0.79270	0.00000	0.79257
103	2025.07.01 20:40	sell	103	0.01	0.79269	0.00000	0.79256
104	2025.07.01 20:40	sell	104	0.01	0.79270	0.00000	0.79257
105	2025.07.01 20:40	sell	105	0.01	0.79269	0.00000	0.79256
106	2025.07.01 20:40	sell	106	0.01	0.79270	0.00000	0.79257
107	2025.07.01 20:40	sell	107	0.01	0.79269	0.00000	0.79256
108	2025.07.01 20:40	sell	108	0.01	0.79270	0.00000	0.79257
109	2025.07.01 20:40	sell	109	0.01	0.79271	0.00000	0.79258
110	2025.07.01 20:40	sell	110	0.01	0.79270	0.00000	0.79257
111	2025.07.01 20:40	sell	111	0.01	0.79271	0.00000	0.79258
112	2025.07.01 20:40	sell	112	0.01	0.79270	0.00000	0.79257
113	2025.07.01 20:40	sell	113	0.01	0.79271	0.00000	0.79258
114	2025.07.01 20:40	sell	114	0.01	0.79270	0.00000	0.79257
115	2025.07.01 20:40	sell	115	0.01	0.79271	0.00000	0.79258
116	2025.07.01 20:40	sell	116	0.01	0.79270	0.00000	0.79257
117	2025.07.01 20:40	sell	117	0.01	0.79271	0.00000	0.79258
118	2025.07.01 20:40	sell	118	0.01	0.79270	0.00000	0.79257
119	2025.07.01 20:40	sell	119	0.01	0.79271	0.00000	0.79258
120	2025.07.01 20:40	sell	120	0.01	0.79270	0.00000	0.79257
121	2025.07.01 20:40	sell	121	0.01	0.79271	0.00000	0.79258
122	2025.07.01 20:40	sell	122	0.01	0.79270	0.00000	0.79257
123	2025.07.01 20:40	sell	123	0.01	0.79271	0.00000	0.79258
124	2025.07.01 20:40	sell	124	0.01	0.79270	0.00000	0.79257
125	2025.07.01 20:40	sell	125	0.01	0.79271	0.00000	0.79258
126	2025.07.01 20:40	sell	126	0.01	0.79270	0.00000	0.79257
127	2025.07.01 20:40	sell	127	0.01	0.79271	0.00000	0.79258
128	2025.07.01 20:40	sell	128	0.01	0.79270	0.00000	0.79257
129	2025.07.01 20:40	sell	129	0.01	0.79271	0.00000	0.79258
130	2025.07.01 20:40	sell	130	0.01	0.79270	0.00000	0.79257
131	2025.07.01 20:40	sell	131	0.01	0.79271	0.00000	0.79258
132	2025.07.01 20:40	sell	132	0.01	0.79270	0.00000	0.79257
133	2025.07.01 20:40	sell	133	0.01	0.79271	0.00000	0.79258
134	2025.07.01 20:40	sell	134	0.01	0.79270	0.00000	0.79257
135	2025.07.01 20:40	sell	135	0.01	0.79271	0.00000	0.79258
136	2025.07.01 20:41	sell	136	0.01	0.79270	0.00000	0.79257
137	2025.07.01 20:41	sell	137	0.01	0.79271	0.00000	0.79258
138	2025.07.01 20:41	sell	138	0.01	0.79270	0.00000	0.79257
139	2025.07.01 20:41	sell	139	0.01	0.79271	0.00000	0.79258
140	2025.07.01 20:41	sell	140	0.01	0.79270	0.00000	0.79257
141	2025.07.01 20:41	sell	141	0.01	0.79271	0.00000	0.79258
142	2025.07.01 20:41	sell	142	0.01	0.79272	0.00000	0.79259
143	2025.07.01 20:41	sell	143	0.01	0.79271	0.00000	0.79258
144	2025.07.01 20:41	sell	144	0.01	0.79272	0.00000	0.79259
145	2025.07.01 20:41	sell	145	0.01	0.79271	0.00000	0.79258
146	2025.07.01 20:41	sell	146	0.01	0.79272	0.00000	0.79259
147	2025.07.01 20:41	sell	147	0.01	0.79271	0.00000	0.79258
148	2025.07.01 20:41	sell	148	0.01	0.79272	0.00000	0.79259
149	2025.07.01 20:41	sell	149	0.01	0.79271	0.00000	0.79258
150	2025.07.01 20:41	sell	150	0.01	0.79272	0.00000	0.79259
151	2025.07.01 20:41	sell	151	0.01	0.79271	0.00000	0.79258
152	2025.07.01 20:41	sell	152	0.01	0.79272	0.00000	0.79259
153	2025.07.01 20:41	sell	153	0.01	0.79271	0.00000	0.79258
154	2025.07.01 20:41	sell	154	0.01	0.79272	0.00000	0.79259
155	2025.07.01 20:41	sell	155	0.01	0.79271	0.00000	0.79258
156	2025.07.01 20:41	sell	156	0.01	0.79272	0.00000	0.79259
157	2025.07.01 20:41	sell	157	0.01	0.79271	0.00000	0.79258
158	2025.07.01 20:41	sell	158	0.01	0.79272	0.00000	0.79259
159	2025.07.01 20:41	sell	159	0.01	0.79271	0.00000	0.79258
160	2025.07.01 20:41	sell	160	0.01	0.79272	0.00000	0.79259
161	2025.07.01 20:41	sell	161	0.01	0.79271	0.00000	0.79258
162	2025.07.01 20:41	sell	162	0.01	0.79272	0.00000	0.79259
163	2025.07.01 20:41	sell	163	0.01	0.79271	0.00000	0.79258
164	2025.07.01 20:41	sell	164	0.01	0.79272	0.00000	0.79259
165	2025.07.01 20:41	sell	165	0.01	0.79271	0.00000	0.79258
166	2025.07.01 20:41	sell	166	0.01	0.79272	0.00000	0.79259
167	2025.07.01 20:41	sell	167	0.01	0.79271	0.00000	0.79258
168	2025.07.01 20:41	sell	168	0.01	0.79272	0.00000	0.79259
169	2025.07.01 20:41	sell	169	0.01	0.79271	0.00000	0.79258
170	2025.07.01 20:41	sell	170	0.01	0.79272	0.00000	0.79259
171	2025.07.01 20:41	sell	171	0.01	0.79271	0.00000	0.79258
172	2025.07.01 20:41	sell	172	0.01	0.79272	0.00000	0.79259
173	2025.07.01 20:41	sell	173	0.01	0.79271	0.00000	0.79258
174	2025.07.01 20:41	sell	174	0.01	0.79272	0.00000	0.79259
175	2025.07.01 20:41	sell	175	0.01	0.79273	0.00000	0.79260
176	2025.07.01 20:41	sell	176	0.01	0.79272	0.00000	0.79259
177	2025.07.01 20:41	sell	177	0.01	0.79273	0.00000	0.79260
178	2025.07.01 20:41	sell	178	0.01	0.79272	0.00000	0.79259
179	2025.07.01 20:41	sell	179	0.01	0.79273	0.00000	0.79260
180	2025.07.01 20:41	sell	180	0.01	0.79272	0.00000	0.79259
181	2025.07.01 20:41	sell	181	0.01	0.79273	0.00000	0.79260
182	2025.07.01 20:41	sell	182	0.01	0.79272	0.00000	0.79259
183	2025.07.01 20:41	sell	183	0.01	0.79273	0.00000	0.79260
184	2025.07.01 20:41	sell	184	0.01	0.79272	0.00000	0.79259
185	2025.07.01 20:41	sell	185	0.01	0.79273	0.00000	0.79260
186	2025.07.01 20:41	sell	186	0.01	0.79272	0.00000	0.79259
187	2025.07.01 20:41	sell	187	0.01	0.79273	0.00000	0.79260
188	2025.07.01 20:41	sell	188	0.01	0.79272	0.00000	0.79259
189	2025.07.01 20:41	sell	189	0.01	0.79273	0.00000	0.79260
190	2025.07.01 20:41	sell	190	0.01	0.79272	0.00000	0.79259
191	2025.07.01 20:41	sell	191	0.01	0.79273	0.00000	0.79260
192	2025.07.01 20:41	sell	192	0.01	0.79272	0.00000	0.79259
193	2025.07.01 20:41	sell	193	0.01	0.79273	0.00000	0.79260
194	2025.07.01 20:41	sell	194	0.01	0.79272	0.00000	0.79259
195	2025.07.01 20:42	sell	195	0.01	0.79273	0.00000	0.79260
196	2025.07.01 20:42	sell	196	0.01	0.79272	0.00000	0.79259
197	2025.07.01 20:42	sell	197	0.01	0.79273	0.00000	0.79260
198	2025.07.01 20:42	sell	198	0.01	0.79272	0.00000	0.79259
199	2025.07.01 20:42	sell	199	0.01	0.79273	0.00000	0.79260
200	2025.07.01 20:42	sell	200	0.01	0.79272	0.00000	0.79259
201	2025.07.01 20:42	sell	201	0.01	0.79273	0.00000	0.79260
202	2025.07.01 20:42	sell	202	0.01	0.79272	0.00000	0.79259
203	2025.07.01 20:42	sell	203	0.01	0.79273	0.00000	0.79260
204	2025.07.01 20:42	sell	204	0.01	0.79272	0.00000	0.79259
205	2025.07.01 20:42	sell	205	0.01	0.79273	0.00000	0.79260
206	2025.07.01 20:42	sell	206	0.01	0.79272	0.00000	0.79259
207	2025.07.01 20:42	sell	207	0.01	0.79273	0.00000	0.79260
208	2025.07.01 20:42	sell	208	0.01	0.79274	0.00000	0.79261
209	2025.07.01 20:42	sell	209	0.01	0.79273	0.00000	0.79260
210	2025.07.01 20:42	sell	210	0.01	0.79274	0.00000	0.79261
211	2025.07.01 20:42	sell	211	0.01	0.79273	0.00000	0.79260
212	2025.07.01 20:42	sell	212	0.01	0.79274	0.00000	0.79261
213	2025.07.01 20:42	sell	213	0.01	0.79273	0.00000	0.79260
214	2025.07.01 20:42	sell	214	0.01	0.79274	0.00000	0.79261
215	2025.07.01 20:42	sell	215	0.01	0.79273	0.00000	0.79260
216	2025.07.01 20:42	sell	216	0.01	0.79274	0.00000	0.79261
217	2025.07.01 20:42	sell	217	0.01	0.79273	0.00000	0.79260
218	2025.07.01 20:42	sell	218	0.01	0.79274	0.00000	0.79261
219	2025.07.01 20:42	sell	219	0.01	0.79273	0.00000	0.79260
220	2025.07.01 20:42	sell	220	0.01	0.79274	0.00000	0.79261
221	2025.07.01 20:42	sell	221	0.01	0.79273	0.00000	0.79260
222	2025.07.01 20:42	sell	222	0.01	0.79274	0.00000	0.79261
223	2025.07.01 20:42	sell	223	0.01	0.79273	0.00000	0.79260
224	2025.07.01 20:42	sell	224	0.01	0.79274	0.00000	0.79261
225	2025.07.01 20:42	sell	225	0.01	0.79273	0.00000	0.79260
226	2025.07.01 20:42	sell	226	0.01	0.79274	0.00000	0.79261
227	2025.07.01 20:42	sell	227	0.01	0.79273	0.00000	0.79260
228	2025.07.01 20:42	sell	228	0.01	0.79274	0.00000	0.79261
229	2025.07.01 20:42	sell	229	0.01	0.79273	0.00000	0.79260
230	2025.07.01 20:42	sell	230	0.01	0.79274	0.00000	0.79261
231	2025.07.01 20:42	sell	231	0.01	0.79273	0.00000	0.79260
232	2025.07.01 20:42	sell	232	0.01	0.79274	0.00000	0.79261
233	2025.07.01 20:42	sell	233	0.01	0.79273	0.00000	0.79260
234	2025.07.01 20:42	sell	234	0.01	0.79274	0.00000	0.79261
235	2025.07.01 20:42	sell	235	0.01	0.79273	0.00000	0.79260
236	2025.07.01 20:42	sell	236	0.01	0.79274	0.00000	0.79261
237	2025.07.01 20:42	sell	237	0.01	0.79273	0.00000	0.79260
238	2025.07.01 20:42	sell	238	0.01	0.79274	0.00000	0.79261
239	2025.07.01 20:42	sell	239	0.01	0.79273	0.00000	0.79260
240	2025.07.01 20:42	sell	240	0.01	0.79274	0.00000	0.79261
241	2025.07.01 20:42	sell	241	0.01	0.79275	0.00000	0.79262
242	2025.07.01 20:42	sell	242	0.01	0.79274	0.00000	0.79261
243	2025.07.01 20:42	sell	243	0.01	0.79275	0.00000	0.79262
244	2025.07.01 20:42	sell	244	0.01	0.79274	0.00000	0.79261
245	2025.07.01 20:42	sell	245	0.01	0.79275	0.00000	0.79262
246	2025.07.01 20:42	sell	246	0.01	0.79274	0.00000	0.79261
247	2025.07.01 20:42	sell	247	0.01	0.79275	0.00000	0.79262
248	2025.07.01 20:42	sell	248	0.01	0.79274	0.00000	0.79261
249	2025.07.01 20:42	sell	249	0.01	0.79275	0.00000	0.79262
250	2025.07.01 20:42	sell	250	0.01	0.79274	0.00000	0.79261
251	2025.07.01 20:42	sell	251	0.01	0.79275	0.00000	0.79262
252	2025.07.01 20:42	sell	252	0.01	0.79274	0.00000	0.79261
253	2025.07.01 20:42	sell	253	0.01	0.79275	0.00000	0.79262
254	2025.07.01 20:43	sell	254	0.01	0.79274	0.00000	0.79261
255	2025.07.01 20:43	sell	255	0.01	0.79275	0.00000	0.79262
256	2025.07.01 20:43	sell	256	0.01	0.79274	0.00000	0.79261
257	2025.07.01 20:43	sell	257	0.01	0.79275	0.00000	0.79262
258	2025.07.01 20:43	sell	258	0.01	0.79274	0.00000	0.79261
259	2025.07.01 20:43	sell	259	0.01	0.79275	0.00000	0.79262
260	2025.07.01 20:43	sell	260	0.01	0.79274	0.00000	0.79261
261	2025.07.01 20:43	sell	261	0.01	0.79275	0.00000	0.79262
262	2025.07.01 20:43	sell	262	0.01	0.79274	0.00000	0.79261
263	2025.07.01 20:43	sell	263	0.01	0.79275	0.00000	0.79262
264	2025.07.01 20:43	sell	264	0.01	0.79274	0.00000	0.79261
265	2025.07.01 20:43	sell	265	0.01	0.79275	0.00000	0.79262
266	2025.07.01 20:43	sell	266	0.01	0.79274	0.00000	0.79261
267	2025.07.01 20:43	sell	267	0.01	0.79275	0.00000	0.79262
268	2025.07.01 20:43	sell	268	0.01	0.79274	0.00000	0.79261
269	2025.07.01 20:43	sell	269	0.01	0.79275	0.00000	0.79262
270	2025.07.01 20:43	sell	270	0.01	0.79274	0.00000	0.79261
271	2025.07.01 20:43	sell	271	0.01	0.79275	0.00000	0.79262
272	2025.07.01 20:43	sell	272	0.01	0.79274	0.00000	0.79261
273	2025.07.01 20:43	sell	273	0.01	0.79275	0.00000	0.79262
274	2025.07.01 20:43	sell	274	0.01	0.79274	0.00000	0.79261
275	2025.07.01 20:43	sell	275	0.01	0.79275	0.00000	0.79262
276	2025.07.01 20:43	sell	276	0.01	0.79274	0.00000	0.79261
277	2025.07.01 20:43	sell	277	0.01	0.79275	0.00000	0.79262
278	2025.07.01 20:43	sell	278	0.01	0.79274	0.00000	0.79261
279	2025.07.01 20:43	sell	279	0.01	0.79275	0.00000	0.79262
280	2025.07.01 20:43	sell	280	0.01	0.79274	0.00000	0.79261
281	2025.07.01 20:43	sell	281	0.01	0.79273	0.00000	0.79260
282	2025.07.01 20:43	sell	282	0.01	0.79274	0.00000	0.79261
283	2025.07.01 20:43	sell	283	0.01	0.79273	0.00000	0.79260
284	2025.07.01 20:43	sell	284	0.01	0.79274	0.00000	0.79261
285	2025.07.01 20:43	sell	285	0.01	0.79273	0.00000	0.79260
286	2025.07.01 20:43	sell	286	0.01	0.79274	0.00000	0.79261
287	2025.07.01 20:43	sell	287	0.01	0.79273	0.00000	0.79260
288	2025.07.01 20:43	sell	288	0.01	0.79272	0.00000	0.79259
289	2025.07.01 20:43	sell	289	0.01	0.79273	0.00000	0.79260
290	2025.07.01 20:43	sell	290	0.01	0.79272	0.00000	0.79259
291	2025.07.01 20:43	sell	291	0.01	0.79273	0.00000	0.79260
292	2025.07.01 20:43	sell	292	0.01	0.79272	0.00000	0.79259
293	2025.07.01 20:43	sell	293	0.01	0.79273	0.00000	0.79260
294	2025.07.01 20:43	sell	294	0.01	0.79271	0.00000	0.79258
295	2025.07.01 20:43	sell	295	0.01	0.79272	0.00000	0.79259
296	2025.07.01 20:43	sell	296	0.01	0.79271	0.00000	0.79258
297	2025.07.01 20:43	sell	297	0.01	0.79272	0.00000	0.79259
298	2025.07.01 20:43	sell	298	0.01	0.79271	0.00000	0.79258
299	2025.07.01 20:43	sell	299	0.01	0.79272	0.00000	0.79259
300	2025.07.01 20:43	sell	300	0.01	0.79271	0.00000	0.79258
301	2025.07.01 20:43	sell	301	0.01	0.79272	0.00000	0.79259
302	2025.07.01 20:43	sell	302	0.01	0.79270	0.00000	0.79257
303	2025.07.01 20:43	sell	303	0.01	0.79271	0.00000	0.79258
304	2025.07.01 20:43	sell	304	0.01	0.79270	0.00000	0.79257
305	2025.07.01 20:43	sell	305	0.01	0.79271	0.00000	0.79258
306	2025.07.01 20:43	sell	306	0.01	0.79270	0.00000	0.79257
307	2025.07.01 20:43	sell	307	0.01	0.79271	0.00000	0.79258
308	2025.07.01 20:43	sell	308	0.01	0.79270	0.00000	0.79257
309	2025.07.01 20:43	sell	309	0.01	0.79269	0.00000	0.79256
310	2025.07.01 20:43	sell	310	0.01	0.79270	0.00000	0.79257
311	2025.07.01 20:44	sell	311	0.01	0.79269	0.00000	0.79256
312	2025.07.01 20:44	sell	312	0.01	0.79270	0.00000	0.79257
313	2025.07.01 20:44	sell	313	0.01	0.79269	0.00000	0.79256
314	2025.07.01 20:44	sell	314	0.01	0.79270	0.00000	0.79257
315	2025.07.01 20:44	sell	315	0.01	0.79269	0.00000	0.79256
316	2025.07.01 20:44	sell	316	0.01	0.79268	0.00000	0.79255
317	2025.07.01 20:44	sell	317	0.01	0.79269	0.00000	0.79256
318	2025.07.01 20:44	sell	318	0.01	0.79268	0.00000	0.79255
319	2025.07.01 20:44	sell	319	0.01	0.79269	0.00000	0.79256
320	2025.07.01 20:44	sell	320	0.01	0.79268	0.00000	0.79255
321	2025.07.01 20:44	sell	321	0.01	0.79269	0.00000	0.79256
322	2025.07.01 20:44	sell	322	0.01	0.79267	0.00000	0.79254
323	2025.07.01 20:44	sell	323	0.01	0.79268	0.00000	0.79255
324	2025.07.01 20:44	sell	324	0.01	0.79267	0.00000	0.79254
325	2025.07.01 20:44	sell	325	0.01	0.79268	0.00000	0.79255
326	2025.07.01 20:44	sell	326	0.01	0.79267	0.00000	0.79254
327	2025.07.01 20:44	sell	327	0.01	0.79268	0.00000	0.79255
328	2025.07.01 20:44	sell	328	0.01	0.79267	0.00000	0.79254
329	2025.07.01 20:44	sell	329	0.01	0.79268	0.00000	0.79255
330	2025.07.01 20:44	sell	330	0.01	0.79266	0.00000	0.79253
331	2025.07.01 20:44	sell	331	0.01	0.79267	0.00000	0.79254
332	2025.07.01 20:44	sell	332	0.01	0.79266	0.00000	0.79253
333	2025.07.01 20:44	sell	333	0.01	0.79267	0.00000	0.79254
334	2025.07.01 20:44	sell	334	0.01	0.79266	0.00000	0.79253
335	2025.07.01 20:44	sell	335	0.01	0.79267	0.00000	0.79254
336	2025.07.01 20:44	sell	336	0.01	0.79266	0.00000	0.79253
337	2025.07.01 20:44	sell	337	0.01	0.79265	0.00000	0.79252
338	2025.07.01 20:44	sell	338	0.01	0.79266	0.00000	0.79253
339	2025.07.01 20:44	sell	339	0.01	0.79265	0.00000	0.79252
340	2025.07.01 20:44	sell	340	0.01	0.79266	0.00000	0.79253
341	2025.07.01 20:44	sell	341	0.01	0.79265	0.00000	0.79252
342	2025.07.01 20:44	sell	342	0.01	0.79266	0.00000	0.79253
343	2025.07.01 20:44	sell	343	0.01	0.79265	0.00000	0.79252
344	2025.07.01 20:44	sell	344	0.01	0.79264	0.00000	0.79251
345	2025.07.01 20:44	sell	345	0.01	0.79265	0.00000	0.79252
346	2025.07.01 20:44	sell	346	0.01	0.79264	0.00000	0.79251
347	2025.07.01 20:44	sell	347	0.01	0.79265	0.00000	0.79252
348	2025.07.01 20:44	sell	348	0.01	0.79264	0.00000	0.79251
349	2025.07.01 20:44	sell	349	0.01	0.79265	0.00000	0.79252
350	2025.07.01 20:44	sell	350	0.01	0.79264	0.00000	0.79251
351	2025.07.01 20:44	sell	351	0.01	0.79263	0.00000	0.79250
352	2025.07.01 20:44	sell	352	0.01	0.79264	0.00000	0.79251
353	2025.07.01 20:44	sell	353	0.01	0.79263	0.00000	0.79250
354	2025.07.01 20:44	sell	354	0.01	0.79264	0.00000	0.79251
355	2025.07.01 20:44	sell	355	0.01	0.79263	0.00000	0.79250
356	2025.07.01 20:44	sell	356	0.01	0.79264	0.00000	0.79251
357	2025.07.01 20:44	sell	357	0.01	0.79262	0.00000	0.79249
358	2025.07.01 20:44	sell	358	0.01	0.79263	0.00000	0.79250
359	2025.07.01 20:44	sell	359	0.01	0.79262	0.00000	0.79249
360	2025.07.01 20:44	sell	360	0.01	0.79263	0.00000	0.79250
361	2025.07.01 20:44	sell	361	0.01	0.79262	0.00000	0.79249
362	2025.07.01 20:44	sell	362	0.01	0.79263	0.00000	0.79250
363	2025.07.01 20:44	sell	363	0.01	0.79262	0.00000	0.79249
364	2025.07.01 20:44	sell	364	0.01	0.79263	0.00000	0.79250
365	2025.07.01 20:44	sell	365	0.01	0.79261	0.00000	0.79248
366	2025.07.01 20:44	sell	366	0.01	0.79262	0.00000	0.79249
367	2025.07.01 20:44	sell	367	0.01	0.79261	0.00000	0.79248
368	2025.07.01 20:45	sell	368	0.01	0.79262	0.00000	0.79249
369	2025.07.01 20:45	sell	369	0.01	0.79261	0.00000	0.79248
370	2025.07.01 20:45	sell	370	0.01	0.79262	0.00000	0.79249
371	2025.07.01 20:45	sell	371	0.01	0.79261	0.00000	0.79248
372	2025.07.01 20:45	sell	372	0.01	0.79260	0.00000	0.79247
373	2025.07.01 20:45	sell	373	0.01	0.79261	0.00000	0.79248
374	2025.07.01 20:45	sell	374	0.01	0.79260	0.00000	0.79247
375	2025.07.01 20:45	sell	375	0.01	0.79261	0.00000	0.79248
376	2025.07.01 20:45	sell	376	0.01	0.79260	0.00000	0.79247
377	2025.07.01 20:45	sell	377	0.01	0.79261	0.00000	0.79248
378	2025.07.01 20:45	sell	378	0.01	0.79260	0.00000	0.79247
379	2025.07.01 20:45	sell	379	0.01	0.79259	0.00000	0.79246
380	2025.07.01 20:45	sell	380	0.01	0.79260	0.00000	0.79247
381	2025.07.01 20:45	sell	381	0.01	0.79259	0.00000	0.79246
382	2025.07.01 20:45	sell	382	0.01	0.79260	0.00000	0.79247
383	2025.07.01 20:45	sell	383	0.01	0.79259	0.00000	0.79246
384	2025.07.01 20:45	sell	384	0.01	0.79260	0.00000	0.79247
385	2025.07.01 20:45	sell	385	0.01	0.79258	0.00000	0.79245
386	2025.07.01 20:45	sell	386	0.01	0.79259	0.00000	0.79246
387	2025.07.01 20:45	sell	387	0.01	0.79258	0.00000	0.79245
388	2025.07.01 20:45	sell	388	0.01	0.79259	0.00000	0.79246
389	2025.07.01 20:45	sell	389	0.01	0.79258	0.00000	0.79245
390	2025.07.01 20:45	sell	390	0.01	0.79259	0.00000	0.79246
391	2025.07.01 20:45	sell	391	0.01	0.79258	0.00000	0.79245
392	2025.07.01 20:45	sell	392	0.01	0.79259	0.00000	0.79246
393	2025.07.01 20:45	sell	393	0.01	0.79257	0.00000	0.79244
394	2025.07.01 20:45	sell	394	0.01	0.79258	0.00000	0.79245
395	2025.07.01 20:45	sell	395	0.01	0.79257	0.00000	0.79244
396	2025.07.01 20:45	sell	396	0.01	0.79258	0.00000	0.79245
397	2025.07.01 20:45	sell	397	0.01	0.79257	0.00000	0.79244
398	2025.07.01 20:45	sell	398	0.01	0.79258	0.00000	0.79245
399	2025.07.01 20:45	sell	399	0.01	0.79257	0.00000	0.79244
400	2025.07.01 20:45	sell	400	0.01	0.79256	0.00000	0.79243
401	2025.07.01 20:45	sell	401	0.01	0.79257	0.00000	0.79244
402	2025.07.01 20:45	sell	402	0.01	0.79256	0.00000	0.79243
403	2025.07.01 20:45	sell	403	0.01	0.79257	0.00000	0.79244
404	2025.07.01 20:45	sell	404	0.01	0.79256	0.00000	0.79243
405	2025.07.01 20:45	sell	405	0.01	0.79257	0.00000	0.79244
406	2025.07.01 20:45	sell	406	0.01	0.79256	0.00000	0.79243
407	2025.07.01 20:45	sell	407	0.01	0.79255	0.00000	0.79242
408	2025.07.01 20:45	sell	408	0.01	0.79256	0.00000	0.79243
409	2025.07.01 20:45	sell	409	0.01	0.79255	0.00000	0.79242
410	2025.07.01 20:45	sell	410	0.01	0.79256	0.00000	0.79243
411	2025.07.01 20:45	sell	411	0.01	0.79255	0.00000	0.79242
412	2025.07.01 20:45	sell	412	0.01	0.79256	0.00000	0.79243
413	2025.07.01 20:45	sell	413	0.01	0.79255	0.00000	0.79242
414	2025.07.01 20:45	sell	414	0.01	0.79254	0.00000	0.79241
415	2025.07.01 20:45	sell	415	0.01	0.79255	0.00000	0.79242
416	2025.07.01 20:45	sell	416	0.01	0.79254	0.00000	0.79241
417	2025.07.01 20:45	sell	417	0.01	0.79255	0.00000	0.79242
418	2025.07.01 20:45	sell	418	0.01	0.79254	0.00000	0.79241
419	2025.07.01 20:45	sell	419	0.01	0.79255	0.00000	0.79242
420	2025.07.01 20:45	sell	420	0.01	0.79253	0.00000	0.79240
421	2025.07.01 20:45	sell	421	0.01	0.79254	0.00000	0.79241
422	2025.07.01 20:45	sell	422	0.01	0.79253	0.00000	0.79240
423	2025.07.01 20:45	sell	423	0.01	0.79254	0.00000	0.79241
424	2025.07.01 20:45	sell	424	0.01	0.79253	0.00000	0.79240
425	2025.07.01 20:46	sell	425	0.01	0.79254	0.00000	0.79241
426	2025.07.01 20:46	sell	426	0.01	0.79253	0.00000	0.79240
427	2025.07.01 20:46	sell	427	0.01	0.79254	0.00000	0.79241
428	2025.07.01 20:46	sell	428	0.01	0.79252	0.00000	0.79239
429	2025.07.01 20:46	sell	429	0.01	0.79253	0.00000	0.79240
430	2025.07.01 20:46	sell	430	0.01	0.79252	0.00000	0.79239
431	2025.07.01 20:46	sell	431	0.01	0.79253	0.00000	0.79240
432	2025.07.01 20:46	sell	432	0.01	0.79252	0.00000	0.79239
433	2025.07.01 20:46	sell	433	0.01	0.79253	0.00000	0.79240
434	2025.07.01 20:46	sell	434	0.01	0.79252	0.00000	0.79239
435	2025.07.01 20:46	sell	435	0.01	0.79251	0.00000	0.79238
436	2025.07.01 20:46	sell	436	0.01	0.79252	0.00000	0.79239
437	2025.07.01 20:46	sell	437	0.01	0.79251	0.00000	0.79238
438	2025.07.01 20:46	sell	438	0.01	0.79252	0.00000	0.79239
439	2025.07.01 20:46	sell	439	0.01	0.79251	0.00000	0.79238
440	2025.07.01 20:46	sell	440	0.01	0.79252	0.00000	0.79239
441	2025.07.01 20:46	sell	441	0.01	0.79251	0.00000	0.79238
442	2025.07.01 20:46	sell	442	0.01	0.79250	0.00000	0.79237
443	2025.07.01 20:46	sell	443	0.01	0.79251	0.00000	0.79238
444	2025.07.01 20:46	sell	444	0.01	0.79250	0.00000	0.79237
445	2025.07.01 20:46	sell	445	0.01	0.79251	0.00000	0.79238
446	2025.07.01 20:46	sell	446	0.01	0.79250	0.00000	0.79237
447	2025.07.01 20:46	sell	447	0.01	0.79251	0.00000	0.79238
448	2025.07.01 20:46	sell	448	0.01	0.79249	0.00000	0.79236
449	2025.07.01 20:46	sell	449	0.01	0.79250	0.00000	0.79237
450	2025.07.01 20:46	sell	450	0.01	0.79249	0.00000	0.79236
451	2025.07.01 20:46	sell	451	0.01	0.79250	0.00000	0.79237
452	2025.07.01 20:46	sell	452	0.01	0.79249	0.00000	0.79236
453	2025.07.01 20:46	sell	453	0.01	0.79250	0.00000	0.79237
454	2025.07.01 20:46	sell	454	0.01	0.79249	0.00000	0.79236
455	2025.07.01 20:46	sell	455	0.01	0.79250	0.00000	0.79237
456	2025.07.01 20:46	sell	456	0.01	0.79248	0.00000	0.79235
457	2025.07.01 20:46	sell	457	0.01	0.79249	0.00000	0.79236
458	2025.07.01 20:46	sell	458	0.01	0.79248	0.00000	0.79235
459	2025.07.01 20:46	sell	459	0.01	0.79249	0.00000	0.79236
460	2025.07.01 20:46	sell	460	0.01	0.79248	0.00000	0.79235
461	2025.07.01 20:46	sell	461	0.01	0.79249	0.00000	0.79236
462	2025.07.01 20:46	sell	462	0.01	0.79248	0.00000	0.79235
463	2025.07.01 20:46	sell	463	0.01	0.79249	0.00000	0.79236
464	2025.07.01 20:46	sell	464	0.01	0.79248	0.00000	0.79235
465	2025.07.01 20:46	sell	465	0.01	0.79249	0.00000	0.79236
466	2025.07.01 20:46	sell	466	0.01	0.79248	0.00000	0.79235
467	2025.07.01 20:46	sell	467	0.01	0.79249	0.00000	0.79236
468	2025.07.01 20:46	sell	468	0.01	0.79248	0.00000	0.79235
469	2025.07.01 20:46	sell	469	0.01	0.79249	0.00000	0.79236
470	2025.07.01 20:46	sell	470	0.01	0.79248	0.00000	0.79235
471	2025.07.01 20:46	sell	471	0.01	0.79249	0.00000	0.79236
472	2025.07.01 20:46	sell	472	0.01	0.79248	0.00000	0.79235
473	2025.07.01 20:46	sell	473	0.01	0.79249	0.00000	0.79236
474	2025.07.01 20:46	sell	474	0.01	0.79248	0.00000	0.79235
475	2025.07.01 20:46	sell	475	0.01	0.79249	0.00000	0.79236
476	2025.07.01 20:46	sell	476	0.01	0.79248	0.00000	0.79235
477	2025.07.01 20:46	sell	477	0.01	0.79249	0.00000	0.79236
478	2025.07.01 20:46	sell	478	0.01	0.79248	0.00000	0.79235
479	2025.07.01 20:46	sell	479	0.01	0.79249	0.00000	0.79236
480	2025.07.01 20:46	sell	480	0.01	0.79248	0.00000	0.79235
481	2025.07.01 20:46	sell	481	0.01	0.79250	0.00000	0.79237
482	2025.07.01 20:46	sell	482	0.01	0.79249	0.00000	0.79236
483	2025.07.01 20:47	sell	483	0.01	0.79250	0.00000	0.79237
484	2025.07.01 20:47	sell	484	0.01	0.79249	0.00000	0.79236
485	2025.07.01 20:47	sell	485	0.01	0.79250	0.00000	0.79237
486	2025.07.01 20:47	sell	486	0.01	0.79249	0.00000	0.79236
487	2025.07.01 20:47	sell	487	0.01	0.79250	0.00000	0.79237
488	2025.07.01 20:47	sell	488	0.01	0.79249	0.00000	0.79236
489	2025.07.01 20:47	sell	489	0.01	0.79250	0.00000	0.79237
490	2025.07.01 20:47	sell	490	0.01	0.79249	0.00000	0.79236
491	2025.07.01 20:47	sell	491	0.01	0.79250	0.00000	0.79237
492	2025.07.01 20:47	sell	492	0.01	0.79249	0.00000	0.79236
493	2025.07.01 20:47	sell	493	0.01	0.79250	0.00000	0.79237
494	2025.07.01 20:47	sell	494	0.01	0.79249	0.00000	0.79236
495	2025.07.01 20:47	sell	495	0.01	0.79250	0.00000	0.79237
496	2025.07.01 20:47	sell	496	0.01	0.79249	0.00000	0.79236
497	2025.07.01 20:47	sell	497	0.01	0.79250	0.00000	0.79237
498	2025.07.01 20:47	sell	498	0.01	0.79249	0.00000	0.79236
499	2025.07.01 20:47	sell	499	0.01	0.79250	0.00000	0.79237
500	2025.07.01 20:47	sell	500	0.01	0.79251	0.00000	0.79238
501	2025.07.01 20:47	sell	501	0.01	0.79250	0.00000	0.79237
502	2025.07.01 20:47	sell	502	0.01	0.79251	0.00000	0.79238
503	2025.07.01 20:47	sell	503	0.01	0.79250	0.00000	0.79237
504	2025.07.01 20:47	sell	504	0.01	0.79251	0.00000	0.79238
505	2025.07.01 20:47	sell	505	0.01	0.79250	0.00000	0.79237
506	2025.07.01 20:47	sell	506	0.01	0.79251	0.00000	0.79238
507	2025.07.01 20:47	sell	507	0.01	0.79250	0.00000	0.79237
508	2025.07.01 20:47	sell	508	0.01	0.79251	0.00000	0.79238
509	2025.07.01 20:47	sell	509	0.01	0.79250	0.00000	0.79237
510	2025.07.01 20:47	sell	510	0.01	0.79251	0.00000	0.79238
511	2025.07.01 20:47	sell	511	0.01	0.79250	0.00000	0.79237
512	2025.07.01 20:47	sell	512	0.01	0.79251	0.00000	0.79238
513	2025.07.01 20:47	sell	513	0.01	0.79250	0.00000	0.79237
514	2025.07.01 20:47	sell	514	0.01	0.79251	0.00000	0.79238
515	2025.07.01 20:47	sell	515	0.01	0.79250	0.00000	0.79237
516	2025.07.01 20:47	sell	516	0.01	0.79251	0.00000	0.79238
517	2025.07.01 20:47	sell	517	0.01	0.79252	0.00000	0.79239
518	2025.07.01 20:47	sell	518	0.01	0.79251	0.00000	0.79238
519	2025.07.01 20:47	sell	519	0.01	0.79252	0.00000	0.79239
520	2025.07.01 20:47	sell	520	0.01	0.79251	0.00000	0.79238
521	2025.07.01 20:47	sell	521	0.01	0.79252	0.00000	0.79239
522	2025.07.01 20:47	sell	522	0.01	0.79251	0.00000	0.79238
523	2025.07.01 20:47	sell	523	0.01	0.79252	0.00000	0.79239
524	2025.07.01 20:47	sell	524	0.01	0.79251	0.00000	0.79238
525	2025.07.01 20:47	sell	525	0.01	0.79252	0.00000	0.79239
526	2025.07.01 20:47	sell	526	0.01	0.79251	0.00000	0.79238
527	2025.07.01 20:47	sell	527	0.01	0.79252	0.00000	0.79239
528	2025.07.01 20:47	sell	528	0.01	0.79251	0.00000	0.79238
529	2025.07.01 20:47	sell	529	0.01	0.79252	0.00000	0.79239
530	2025.07.01 20:47	sell	530	0.01	0.79251	0.00000	0.79238
531	2025.07.01 20:47	sell	531	0.01	0.79252	0.00000	0.79239
532	2025.07.01 20:47	sell	532	0.01	0.79251	0.00000	0.79238
533	2025.07.01 20:47	sell	533	0.01	0.79252	0.00000	0.79239
534	2025.07.01 20:47	sell	534	0.01	0.79251	0.00000	0.79238
535	2025.07.01 20:47	sell	535	0.01	0.79253	0.00000	0.79240
536	2025.07.01 20:47	sell	536	0.01	0.79252	0.00000	0.79239
537	2025.07.01 20:47	sell	537	0.01	0.79253	0.00000	0.79240
538	2025.07.01 20:47	sell	538	0.01	0.79252	0.00000	0.79239
539	2025.07.01 20:47	sell	539	0.01	0.79253	0.00000	0.79240
540	2025.07.01 20:47	sell	540	0.01	0.79252	0.00000	0.79239
541	2025.07.01 20:47	sell	541	0.01	0.79253	0.00000	0.79240
542	2025.07.01 20:48	sell	542	0.01	0.79252	0.00000	0.79239
543	2025.07.01 20:48	sell	543	0.01	0.79253	0.00000	0.79240
544	2025.07.01 20:48	sell	544	0.01	0.79252	0.00000	0.79239
545	2025.07.01 20:48	sell	545	0.01	0.79253	0.00000	0.79240
546	2025.07.01 20:48	sell	546	0.01	0.79252	0.00000	0.79239
547	2025.07.01 20:48	sell	547	0.01	0.79253	0.00000	0.79240
548	2025.07.01 20:48	sell	548	0.01	0.79252	0.00000	0.79239
549	2025.07.01 20:48	sell	549	0.01	0.79253	0.00000	0.79240
550	2025.07.01 20:48	sell	550	0.01	0.79252	0.00000	0.79239
551	2025.07.01 20:48	sell	551	0.01	0.79253	0.00000	0.79240
552	2025.07.01 20:48	sell	552	0.01	0.79252	0.00000	0.79239
553	2025.07.01 20:48	sell	553	0.01	0.79254	0.00000	0.79241
554	2025.07.01 20:48	sell	554	0.01	0.79253	0.00000	0.79240
555	2025.07.01 20:48	sell	555	0.01	0.79254	0.00000	0.79241
556	2025.07.01 20:48	sell	556	0.01	0.79253	0.00000	0.79240
557	2025.07.01 20:48	sell	557	0.01	0.79254	0.00000	0.79241
558	2025.07.01 20:48	sell	558	0.01	0.79253	0.00000	0.79240
559	2025.07.01 20:48	sell	559	0.01	0.79254	0.00000	0.79241
560	2025.07.01 20:48	sell	560	0.01	0.79253	0.00000	0.79240
561	2025.07.01 20:48	sell	561	0.01	0.79254	0.00000	0.79241
562	2025.07.01 20:48	sell	562	0.01	0.79253	0.00000	0.79240
563	2025.07.01 20:48	sell	563	0.01	0.79254	0.00000	0.79241
564	2025.07.01 20:48	sell	564	0.01	0.79253	0.00000	0.79240
565	2025.07.01 20:48	sell	565	0.01	0.79254	0.00000	0.79241
566	2025.07.01 20:48	sell	566	0.01	0.79253	0.00000	0.79240
567	2025.07.01 20:48	sell	567	0.01	0.79254	0.00000	0.79241
568	2025.07.01 20:48	sell	568	0.01	0.79253	0.00000	0.79240
569	2025.07.01 20:48	sell	569	0.01	0.79254	0.00000	0.79241
570	2025.07.01 20:48	sell	570	0.01	0.79253	0.00000	0.79240
571	2025.07.01 20:48	sell	571	0.01	0.79254	0.00000	0.79241
572	2025.07.01 20:48	sell	572	0.01	0.79255	0.00000	0.79242
573	2025.07.01 20:48	sell	573	0.01	0.79254	0.00000	0.79241
574	2025.07.01 20:48	sell	574	0.01	0.79255	0.00000	0.79242
575	2025.07.01 20:48	sell	575	0.01	0.79254	0.00000	0.79241
576	2025.07.01 20:48	sell	576	0.01	0.79255	0.00000	0.79242
577	2025.07.01 20:48	sell	577	0.01	0.79254	0.00000	0.79241
578	2025.07.01 20:48	sell	578	0.01	0.79255	0.00000	0.79242
579	2025.07.01 20:48	sell	579	0.01	0.79254	0.00000	0.79241
580	2025.07.01 20:48	sell	580	0.01	0.79255	0.00000	0.79242
581	2025.07.01 20:48	sell	581	0.01	0.79254	0.00000	0.79241
582	2025.07.01 20:48	sell	582	0.01	0.79255	0.00000	0.79242
583	2025.07.01 20:48	sell	583	0.01	0.79254	0.00000	0.79241
584	2025.07.01 20:48	sell	584	0.01	0.79255	0.00000	0.79242
585	2025.07.01 20:48	sell	585	0.01	0.79254	0.00000	0.79241
586	2025.07.01 20:48	sell	586	0.01	0.79255	0.00000	0.79242
587	2025.07.01 20:48	sell	587	0.01	0.79254	0.00000	0.79241
588	2025.07.01 20:48	sell	588	0.01	0.79255	0.00000	0.79242
589	2025.07.01 20:48	sell	589	0.01	0.79256	0.00000	0.79243
590	2025.07.01 20:48	sell	590	0.01	0.79255	0.00000	0.79242
591	2025.07.01 20:48	sell	591	0.01	0.79256	0.00000	0.79243
592	2025.07.01 20:48	sell	592	0.01	0.79255	0.00000	0.79242
593	2025.07.01 20:48	sell	593	0.01	0.79256	0.00000	0.79243
594	2025.07.01 20:48	sell	594	0.01	0.79255	0.00000	0.79242
595	2025.07.01 20:48	sell	595	0.01	0.79256	0.00000	0.79243
596	2025.07.01 20:48	sell	596	0.01	0.79255	0.00000	0.79242
597	2025.07.01 20:48	sell	597	0.01	0.79256	0.00000	0.79243
598	2025.07.01 20:48	sell	598	0.01	0.79255	0.00000	0.79242
599	2025.07.01 20:48	sell	599	0.01	0.79256	0.00000	0.79243
600	2025.07.01 20:48	sell	600	0.01	0.79255	0.00000	0.79242
601	2025.07.01 20:49	sell	601	0.01	0.79256	0.00000	0.79243
602	2025.07.01 20:49	sell	602	0.01	0.79255	0.00000	0.79242
603	2025.07.01 20:49	sell	603	0.01	0.79256	0.00000	0.79243
604	2025.07.01 20:49	sell	604	0.01	0.79255	0.00000	0.79242
605	2025.07.01 20:49	sell	605	0.01	0.79256	0.00000	0.79243
606	2025.07.01 20:49	sell	606	0.01	0.79255	0.00000	0.79242
607	2025.07.01 20:49	sell	607	0.01	0.79257	0.00000	0.79244
608	2025.07.01 20:49	sell	608	0.01	0.79256	0.00000	0.79243
609	2025.07.01 20:49	sell	609	0.01	0.79257	0.00000	0.79244
610	2025.07.01 20:49	sell	610	0.01	0.79256	0.00000	0.79243
611	2025.07.01 20:49	sell	611	0.01	0.79257	0.00000	0.79244
612	2025.07.01 20:49	sell	612	0.01	0.79256	0.00000	0.79243
613	2025.07.01 20:49	sell	613	0.01	0.79257	0.00000	0.79244
614	2025.07.01 20:49	sell	614	0.01	0.79256	0.00000	0.79243
615	2025.07.01 20:49	sell	615	0.01	0.79257	0.00000	0.79244
616	2025.07.01 20:49	sell	616	0.01	0.79256	0.00000	0.79243
617	2025.07.01 20:49	sell	617	0.01	0.79257	0.00000	0.79244
618	2025.07.01 20:49	sell	618	0.01	0.79256	0.00000	0.79243
619	2025.07.01 20:49	sell	619	0.01	0.79257	0.00000	0.79244
620	2025.07.01 20:49	sell	620	0.01	0.79256	0.00000	0.79243
621	2025.07.01 20:49	sell	621	0.01	0.79257	0.00000	0.79244
622	2025.07.01 20:49	sell	622	0.01	0.79256	0.00000	0.79243
623	2025.07.01 20:49	sell	623	0.01	0.79257	0.00000	0.79244
624	2025.07.01 20:49	sell	624	0.01	0.79256	0.00000	0.79243
625	2025.07.01 20:49	sell	625	0.01	0.79258	0.00000	0.79245
626	2025.07.01 20:49	sell	626	0.01	0.79257	0.00000	0.79244
627	2025.07.01 20:49	sell	627	0.01	0.79258	0.00000	0.79245
628	2025.07.01 20:49	sell	628	0.01	0.79257	0.00000	0.79244
629	2025.07.01 20:49	sell	629	0.01	0.79258	0.00000	0.79245
630	2025.07.01 20:49	sell	630	0.01	0.79257	0.00000	0.79244
631	2025.07.01 20:49	sell	631	0.01	0.79258	0.00000	0.79245
632	2025.07.01 20:49	sell	632	0.01	0.79257	0.00000	0.79244
633	2025.07.01 20:49	sell	633	0.01	0.79258	0.00000	0.79245
634	2025.07.01 20:49	sell	634	0.01	0.79257	0.00000	0.79244
635	2025.07.01 20:49	sell	635	0.01	0.79258	0.00000	0.79245
636	2025.07.01 20:49	sell	636	0.01	0.79257	0.00000	0.79244
637	2025.07.01 20:49	sell	637	0.01	0.79258	0.00000	0.79245
638	2025.07.01 20:49	sell	638	0.01	0.79257	0.00000	0.79244
639	2025.07.01 20:49	sell	639	0.01	0.79258	0.00000	0.79245
640	2025.07.01 20:49	sell	640	0.01	0.79257	0.00000	0.79244
641	2025.07.01 20:49	sell	641	0.01	0.79258	0.00000	0.79245
642	2025.07.01 20:49	sell	642	0.01	0.79257	0.00000	0.79244
643	2025.07.01 20:49	sell	643	0.01	0.79258	0.00000	0.79245
644	2025.07.01 20:49	sell	644	0.01	0.79259	0.00000	0.79246
645	2025.07.01 20:49	sell	645	0.01	0.79258	0.00000	0.79245
646	2025.07.01 20:49	sell	646	0.01	0.79259	0.00000	0.79246
647	2025.07.01 20:49	sell	647	0.01	0.79258	0.00000	0.79245
648	2025.07.01 20:49	sell	648	0.01	0.79259	0.00000	0.79246
649	2025.07.01 20:49	sell	649	0.01	0.79258	0.00000	0.79245
650	2025.07.01 20:49	sell	650	0.01	0.79259	0.00000	0.79246
651	2025.07.01 20:49	sell	651	0.01	0.79258	0.00000	0.79245
652	2025.07.01 20:49	sell	652	0.01	0.79259	0.00000	0.79246
653	2025.07.01 20:49	sell	653	0.01	0.79258	0.00000	0.79245
654	2025.07.01 20:49	sell	654	0.01	0.79259	0.00000	0.79246
655	2025.07.01 20:49	sell	655	0.01	0.79258	0.00000	0.79245
656	2025.07.01 20:49	sell	656	0.01	0.79259	0.00000	0.79246
657	2025.07.01 20:49	sell	657	0.01	0.79258	0.00000	0.79245
658	2025.07.01 20:49	sell	658	0.01	0.79259	0.00000	0.79246
659	2025.07.01 20:49	sell	659	0.01	0.79258	0.00000	0.79245
660	2025.07.01 20:50	sell	660	0.01	0.79259	0.00000	0.79246
661	2025.07.01 20:50	sell	661	0.01	0.79258	0.00000	0.79245
662	2025.07.01 20:50	sell	662	0.01	0.79259	0.00000	0.79246
663	2025.07.01 20:50	sell	663	0.01	0.79258	0.00000	0.79245
664	2025.07.01 20:50	sell	664	0.01	0.79259	0.00000	0.79246
665	2025.07.01 20:50	sell	665	0.01	0.79258	0.00000	0.79245
666	2025.07.01 20:50	sell	666	0.01	0.79259	0.00000	0.79246
667	2025.07.01 20:50	sell	667	0.01	0.79258	0.00000	0.79245
668	2025.07.01 20:50	sell	668	0.01	0.79259	0.00000	0.79246
669	2025.07.01 20:50	sell	669	0.01	0.79258	0.00000	0.79245
670	2025.07.01 20:50	sell	670	0.01	0.79259	0.00000	0.79246
671	2025.07.01 20:50	sell	671	0.01	0.79258	0.00000	0.79245
672	2025.07.01 20:50	sell	672	0.01	0.79259	0.00000	0.79246
673	2025.07.01 20:50	sell	673	0.01	0.79258	0.00000	0.79245
674	2025.07.01 20:50	sell	674	0.01	0.79259	0.00000	0.79246
675	2025.07.01 20:50	sell	675	0.01	0.79258	0.00000	0.79245
676	2025.07.01 20:50	sell	676	0.01	0.79259	0.00000	0.79246
677	2025.07.01 20:50	sell	677	0.01	0.79258	0.00000	0.79245
678	2025.07.01 20:50	sell	678	0.01	0.79259	0.00000	0.79246
679	2025.07.01 20:50	sell	679	0.01	0.79258	0.00000	0.79245
680	2025.07.01 20:50	sell	680	0.01	0.79259	0.00000	0.79246
681	2025.07.01 20:50	sell	681	0.01	0.79258	0.00000	0.79245
682	2025.07.01 20:50	sell	682	0.01	0.79259	0.00000	0.79246
683	2025.07.01 20:50	sell	683	0.01	0.79258	0.00000	0.79245
684	2025.07.01 20:50	sell	684	0.01	0.79259	0.00000	0.79246
685	2025.07.01 20:50	sell	685	0.01	0.79258	0.00000	0.79245
686	2025.07.01 20:50	sell	686	0.01	0.79259	0.00000	0.79246
687	2025.07.01 20:50	sell	687	0.01	0.79258	0.00000	0.79245
688	2025.07.01 20:50	sell	688	0.01	0.79259	0.00000	0.79246
689	2025.07.01 20:50	sell	689	0.01	0.79258	0.00000	0.79245
690	2025.07.01 20:50	sell	690	0.01	0.79259	0.00000	0.79246
691	2025.07.01 20:50	sell	691	0.01	0.79258	0.00000	0.79245
692	2025.07.01 20:50	sell	692	0.01	0.79259	0.00000	0.79246
693	2025.07.01 20:50	sell	693	0.01	0.79258	0.00000	0.79245
694	2025.07.01 20:50	sell	694	0.01	0.79257	0.00000	0.79244
695	2025.07.01 20:50	sell	695	0.01	0.79258	0.00000	0.79245
696	2025.07.01 20:50	sell	696	0.01	0.79257	0.00000	0.79244
697	2025.07.01 20:50	sell	697	0.01	0.79258	0.00000	0.79245
698	2025.07.01 20:50	sell	698	0.01	0.79257	0.00000	0.79244
699	2025.07.01 20:50	sell	699	0.01	0.79258	0.00000	0.79245
700	2025.07.01 20:50	sell	700	0.01	0.79257	0.00000	0.79244
701	2025.07.01 20:50	sell	701	0.01	0.79258	0.00000	0.79245
702	2025.07.01 20:50	sell	702	0.01	0.79257	0.00000	0.79244
703	2025.07.01 20:50	sell	703	0.01	0.79258	0.00000	0.79245
704	2025.07.01 20:50	sell	704	0.01	0.79257	0.00000	0.79244
705	2025.07.01 20:50	sell	705	0.01	0.79258	0.00000	0.79245
706	2025.07.01 20:50	sell	706	0.01	0.79257	0.00000	0.79244
707	2025.07.01 20:50	sell	707	0.01	0.79258	0.00000	0.79245
708	2025.07.01 20:50	sell	708	0.01	0.79257	0.00000	0.79244
709	2025.07.01 20:50	sell	709	0.01	0.79258	0.00000	0.79245
710	2025.07.01 20:50	sell	710	0.01	0.79257	0.00000	0.79244
711	2025.07.01 20:50	sell	711	0.01	0.79258	0.00000	0.79245
712	2025.07.01 20:50	sell	712	0.01	0.79257	0.00000	0.79244
713	2025.07.01 20:50	sell	713	0.01	0.79258	0.00000	0.79245
714	2025.07.01 20:50	sell	714	0.01	0.79257	0.00000	0.79244
715	2025.07.01 20:50	sell	715	0.01	0.79258	0.00000	0.79245
716	2025.07.01 20:50	sell	716	0.01	0.79257	0.00000	0.79244
717	2025.07.01 20:50	sell	717	0.01	0.79258	0.00000	0.79245
718	2025.07.01 20:50	sell	718	0.01	0.79257	0.00000	0.79244
719	2025.07.01 20:50	sell	719	0.01	0.79258	0.00000	0.79245
720	2025.07.01 20:50	sell	720	0.01	0.79257	0.00000	0.79244
721	2025.07.01 20:51	sell	721	0.01	0.79258	0.00000	0.79245
722	2025.07.01 20:51	sell	722	0.01	0.79257	0.00000	0.79244
723	2025.07.01 20:51	sell	723	0.01	0.79258	0.00000	0.79245
724	2025.07.01 20:51	sell	724	0.01	0.79257	0.00000	0.79244
725	2025.07.01 20:51	sell	725	0.01	0.79258	0.00000	0.79245
726	2025.07.01 20:51	sell	726	0.01	0.79257	0.00000	0.79244
727	2025.07.01 20:51	sell	727	0.01	0.79256	0.00000	0.79243
728	2025.07.01 20:51	sell	728	0.01	0.79257	0.00000	0.79244
729	2025.07.01 20:51	sell	729	0.01	0.79256	0.00000	0.79243
730	2025.07.01 20:51	sell	730	0.01	0.79257	0.00000	0.79244
731	2025.07.01 20:51	sell	731	0.01	0.79256	0.00000	0.79243
732	2025.07.01 20:51	sell	732	0.01	0.79257	0.00000	0.79244
733	2025.07.01 20:51	sell	733	0.01	0.79256	0.00000	0.79243
734	2025.07.01 20:51	sell	734	0.01	0.79257	0.00000	0.79244
735	2025.07.01 20:51	sell	735	0.01	0.79256	0.00000	0.79243
736	2025.07.01 20:51	sell	736	0.01	0.79257	0.00000	0.79244
737	2025.07.01 20:51	sell	737	0.01	0.79256	0.00000	0.79243
738	2025.07.01 20:51	sell	738	0.01	0.79257	0.00000	0.79244
739	2025.07.01 20:51	sell	739	0.01	0.79256	0.00000	0.79243
740	2025.07.01 20:51	sell	740	0.01	0.79257	0.00000	0.79244
741	2025.07.01 20:51	sell	741	0.01	0.79256	0.00000	0.79243
742	2025.07.01 20:51	sell	742	0.01	0.79257	0.00000	0.79244
743	2025.07.01 20:51	sell	743	0.01	0.79256	0.00000	0.79243
744	2025.07.01 20:51	sell	744	0.01	0.79257	0.00000	0.79244
745	2025.07.01 20:51	sell	745	0.01	0.79256	0.00000	0.79243
746	2025.07.01 20:51	sell	746	0.01	0.79257	0.00000	0.79244
747	2025.07.01 20:51	sell	747	0.01	0.79256	0.00000	0.79243
748	2025.07.01 20:51	sell	748	0.01	0.79257	0.00000	0.79244
749	2025.07.01 20:51	sell	749	0.01	0.79256	0.00000	0.79243
750	2025.07.01 20:51	sell	750	0.01	0.79257	0.00000	0.79244
751	2025.07.01 20:51	sell	751	0.01	0.79256	0.00000	0.79243
752	2025.07.01 20:51	sell	752	0.01	0.79257	0.00000	0.79244
753	2025.07.01 20:51	sell	753	0.01	0.79256	0.00000	0.79243
754	2025.07.01 20:51	sell	754	0.01	0.79257	0.00000	0.79244
755	2025.07.01 20:51	sell	755	0.01	0.79256	0.00000	0.79243
756	2025.07.01 20:51	sell	756	0.01	0.79257	0.00000	0.79244
757	2025.07.01 20:51	sell	757	0.01	0.79256	0.00000	0.79243
758	2025.07.01 20:51	sell	758	0.01	0.79257	0.00000	0.79244
759	2025.07.01 20:51	sell	759	0.01	0.79256	0.00000	0.79243
760	2025.07.01 20:51	sell	760	0.01	0.79255	0.00000	0.79242
761	2025.07.01 20:51	sell	761	0.01	0.79256	0.00000	0.79243
762	2025.07.01 20:51	sell	762	0.01	0.79255	0.00000	0.79242
763	2025.07.01 20:51	sell	763	0.01	0.79256	0.00000	0.79243
764	2025.07.01 20:51	sell	764	0.01	0.79255	0.00000	0.79242
765	2025.07.01 20:51	sell	765	0.01	0.79256	0.00000	0.79243
766	2025.07.01 20:51	sell	766	0.01	0.79255	0.00000	0.79242
767	2025.07.01 20:51	sell	767	0.01	0.79256	0.00000	0.79243
768	2025.07.01 20:51	sell	768	0.01	0.79255	0.00000	0.79242
769	2025.07.01 20:51	sell	769	0.01	0.79256	0.00000	0.79243
770	2025.07.01 20:51	sell	770	0.01	0.79255	0.00000	0.79242
771	2025.07.01 20:51	sell	771	0.01	0.79256	0.00000	0.79243
772	2025.07.01 20:51	sell	772	0.01	0.79255	0.00000	0.79242
773	2025.07.01 20:51	sell	773	0.01	0.79256	0.00000	0.79243
774	2025.07.01 20:51	sell	774	0.01	0.79255	0.00000	0.79242
775	2025.07.01 20:51	sell	775	0.01	0.79256	0.00000	0.79243
776	2025.07.01 20:51	sell	776	0.01	0.79255	0.00000	0.79242
777	2025.07.01 20:51	sell	777	0.01	0.79256	0.00000	0.79243
778	2025.07.01 20:51	sell	778	0.01	0.79255	0.00000	0.79242
779	2025.07.01 20:51	sell	779	0.01	0.79256	0.00000	0.79243
780	2025.07.01 20:52	sell	780	0.01	0.79255	0.00000	0.79242
781	2025.07.01 20:52	sell	781	0.01	0.79256	0.00000	0.79243
782	2025.07.01 20:52	sell	782	0.01	0.79255	0.00000	0.79242
783	2025.07.01 20:52	sell	783	0.01	0.79256	0.00000	0.79243
784	2025.07.01 20:52	sell	784	0.01	0.79255	0.00000	0.79242
785	2025.07.01 20:52	sell	785	0.01	0.79256	0.00000	0.79243
786	2025.07.01 20:52	sell	786	0.01	0.79255	0.00000	0.79242
787	2025.07.01 20:52	sell	787	0.01	0.79256	0.00000	0.79243
788	2025.07.01 20:52	sell	788	0.01	0.79255	0.00000	0.79242
789	2025.07.01 20:52	sell	789	0.01	0.79256	0.00000	0.79243
790	2025.07.01 20:52	sell	790	0.01	0.79255	0.00000	0.79242
791	2025.07.01 20:52	sell	791	0.01	0.79256	0.00000	0.79243
792	2025.07.01 20:52	sell	792	0.01	0.79255	0.00000	0.79242
793	2025.07.01 20:52	sell	793	0.01	0.79254	0.00000	0.79241
794	2025.07.01 20:52	sell	794	0.01	0.79255	0.00000	0.79242
795	2025.07.01 20:52	sell	795	0.01	0.79254	0.00000	0.79241
796	2025.07.01 20:52	sell	796	0.01	0.79255	0.00000	0.79242
797	2025.07.01 20:52	sell	797	0.01	0.79254	0.00000	0.79241
798	2025.07.01 20:52	sell	798	0.01	0.79255	0.00000	0.79242
799	2025.07.01 20:52	sell	799	0.01	0.79254	0.00000	0.79241
800	2025.07.01 20:52	sell	800	0.01	0.79255	0.00000	0.79242
801	2025.07.01 20:52	sell	801	0.01	0.79254	0.00000	0.79241
802	2025.07.01 20:52	sell	802	0.01	0.79255	0.00000	0.79242
803	2025.07.01 20:52	sell	803	0.01	0.79254	0.00000	0.79241
804	2025.07.01 20:52	sell	804	0.01	0.79255	0.00000	0.79242
805	2025.07.01 20:52	sell	805	0.01	0.79254	0.00000	0.79241
806	2025.07.01 20:52	sell	806	0.01	0.79255	0.00000	0.79242
807	2025.07.01 20:52	sell	807	0.01	0.79254	0.00000	0.79241
808	2025.07.01 20:52	sell	808	0.01	0.79255	0.00000	0.79242
809	2025.07.01 20:52	sell	809	0.01	0.79254	0.00000	0.79241
810	2025.07.01 20:52	sell	810	0.01	0.79255	0.00000	0.79242
811	2025.07.01 20:52	sell	811	0.01	0.79254	0.00000	0.79241
812	2025.07.01 20:52	sell	812	0.01	0.79255	0.00000	0.79242
813	2025.07.01 20:52	sell	813	0.01	0.79254	0.00000	0.79241
814	2025.07.01 20:52	sell	814	0.01	0.79255	0.00000	0.79242
815	2025.07.01 20:52	sell	815	0.01	0.79254	0.00000	0.79241
816	2025.07.01 20:52	sell	816	0.01	0.79255	0.00000	0.79242
817	2025.07.01 20:52	sell	817	0.01	0.79254	0.00000	0.79241
818	2025.07.01 20:52	sell	818	0.01	0.79255	0.00000	0.79242
819	2025.07.01 20:52	sell	819	0.01	0.79254	0.00000	0.79241
820	2025.07.01 20:52	sell	820	0.01	0.79255	0.00000	0.79242
821	2025.07.01 20:52	sell	821	0.01	0.79254	0.00000	0.79241
822	2025.07.01 20:52	sell	822	0.01	0.79255	0.00000	0.79242
823	2025.07.01 20:52	sell	823	0.01	0.79254	0.00000	0.79241
824	2025.07.01 20:52	sell	824	0.01	0.79255	0.00000	0.79242
825	2025.07.01 20:52	sell	825	0.01	0.79254	0.00000	0.79241
826	2025.07.01 20:52	sell	826	0.01	0.79253	0.00000	0.79240
827	2025.07.01 20:52	sell	827	0.01	0.79254	0.00000	0.79241
828	2025.07.01 20:52	sell	828	0.01	0.79253	0.00000	0.79240
829	2025.07.01 20:52	sell	829	0.01	0.79254	0.00000	0.79241
830	2025.07.01 20:52	sell	830	0.01	0.79253	0.00000	0.79240
831	2025.07.01 20:52	sell	831	0.01	0.79254	0.00000	0.79241
832	2025.07.01 20:52	sell	832	0.01	0.79253	0.00000	0.79240
833	2025.07.01 20:52	sell	833	0.01	0.79254	0.00000	0.79241
834	2025.07.01 20:52	sell	834	0.01	0.79253	0.00000	0.79240
835	2025.07.01 20:52	sell	835	0.01	0.79254	0.00000	0.79241
836	2025.07.01 20:52	sell	836	0.01	0.79253	0.00000	0.79240
837	2025.07.01 20:52	sell	837	0.01	0.79254	0.00000	0.79241
838	2025.07.01 20:52	sell	838	0.01	0.79253	0.00000	0.79240
839	2025.07.01 20:53	sell	839	0.01	0.79254	0.00000	0.79241
840	2025.07.01 20:53	sell	840	0.01	0.79253	0.00000	0.79240
841	2025.07.01 20:53	sell	841	0.01	0.79254	0.00000	0.79241
842	2025.07.01 20:53	sell	842	0.01	0.79253	0.00000	0.79240
843	2025.07.01 20:53	sell	843	0.01	0.79254	0.00000	0.79241
844	2025.07.01 20:53	sell	844	0.01	0.79253	0.00000	0.79240
845	2025.07.01 20:53	sell	845	0.01	0.79254	0.00000	0.79241
846	2025.07.01 20:53	sell	846	0.01	0.79253	0.00000	0.79240
847	2025.07.01 20:53	sell	847	0.01	0.79254	0.00000	0.79241
848	2025.07.01 20:53	sell	848	0.01	0.79253	0.00000	0.79240
849	2025.07.01 20:53	sell	849	0.01	0.79254	0.00000	0.79241
850	2025.07.01 20:53	sell	850	0.01	0.79253	0.00000	0.79240
851	2025.07.01 20:53	sell	851	0.01	0.79254	0.00000	0.79241
852	2025.07.01 20:53	sell	852	0.01	0.79253	0.00000	0.79240
853	2025.07.01 20:53	sell	853	0.01	0.79254	0.00000	0.79241
854	2025.07.01 20:53	sell	854	0.01	0.79253	0.00000	0.79240
855	2025.07.01 20:53	sell	855	0.01	0.79254	0.00000	0.79241
856	2025.07.01 20:53	sell	856	0.01	0.79253	0.00000	0.79240
857	2025.07.01 20:53	sell	857	0.01	0.79254	0.00000	0.79241
858	2025.07.01 20:53	sell	858	0.01	0.79253	0.00000	0.79240
859	2025.07.01 20:53	sell	859	0.01	0.79254	0.00000	0.79241
860	2025.07.01 20:53	sell	860	0.01	0.79253	0.00000	0.79240
861	2025.07.01 20:53	sell	861	0.01	0.79254	0.00000	0.79241
862	2025.07.01 20:53	sell	862	0.01	0.79253	0.00000	0.79240
863	2025.07.01 20:53	sell	863	0.01	0.79254	0.00000	0.79241
864	2025.07.01 20:53	sell	864	0.01	0.79253	0.00000	0.79240
865	2025.07.01 20:53	sell	865	0.01	0.79254	0.00000	0.79241
866	2025.07.01 20:53	sell	866	0.01	0.79253	0.00000	0.79240
867	2025.07.01 20:53	sell	867	0.01	0.79254	0.00000	0.79241
868	2025.07.01 20:53	sell	868	0.01	0.79253	0.00000	0.79240
869	2025.07.01 20:53	sell	869	0.01	0.79254	0.00000	0.79241
870	2025.07.01 20:53	sell	870	0.01	0.79253	0.00000	0.79240
871	2025.07.01 20:53	sell	871	0.01	0.79255	0.00000	0.79242
872	2025.07.01 20:53	sell	872	0.01	0.79254	0.00000	0.79241
873	2025.07.01 20:53	sell	873	0.01	0.79255	0.00000	0.79242
874	2025.07.01 20:53	sell	874	0.01	0.79254	0.00000	0.79241
875	2025.07.01 20:53	sell	875	0.01	0.79255	0.00000	0.79242
876	2025.07.01 20:53	sell	876	0.01	0.79254	0.00000	0.79241
877	2025.07.01 20:53	sell	877	0.01	0.79255	0.00000	0.79242
878	2025.07.01 20:53	sell	878	0.01	0.79254	0.00000	0.79241
879	2025.07.01 20:53	sell	879	0.01	0.79255	0.00000	0.79242
880	2025.07.01 20:53	sell	880	0.01	0.79254	0.00000	0.79241
881	2025.07.01 20:53	sell	881	0.01	0.79255	0.00000	0.79242
882	2025.07.01 20:53	sell	882	0.01	0.79254	0.00000	0.79241
883	2025.07.01 20:53	sell	883	0.01	0.79255	0.00000	0.79242
884	2025.07.01 20:53	sell	884	0.01	0.79256	0.00000	0.79243
885	2025.07.01 20:53	sell	885	0.01	0.79255	0.00000	0.79242
886	2025.07.01 20:53	sell	886	0.01	0.79256	0.00000	0.79243
887	2025.07.01 20:53	sell	887	0.01	0.79255	0.00000	0.79242
888	2025.07.01 20:53	sell	888	0.01	0.79256	0.00000	0.79243
889	2025.07.01 20:53	sell	889	0.01	0.79255	0.00000	0.79242
890	2025.07.01 20:53	sell	890	0.01	0.79256	0.00000	0.79243
891	2025.07.01 20:53	sell	891	0.01	0.79255	0.00000	0.79242
892	2025.07.01 20:53	sell	892	0.01	0.79256	0.00000	0.79243
893	2025.07.01 20:53	sell	893	0.01	0.79255	0.00000	0.79242
894	2025.07.01 20:53	sell	894	0.01	0.79256	0.00000	0.79243
895	2025.07.01 20:53	sell	895	0.01	0.79255	0.00000	0.79242
896	2025.07.01 20:53	sell	896	0.01	0.79257	0.00000	0.79244
897	2025.07.01 20:53	sell	897	0.01	0.79256	0.00000	0.79243
898	2025.07.01 20:54	sell	898	0.01	0.79257	0.00000	0.79244
899	2025.07.01 20:54	sell	899	0.01	0.79256	0.00000	0.79243
900	2025.07.01 20:54	sell	900	0.01	0.79257	0.00000	0.79244
901	2025.07.01 20:54	sell	901	0.01	0.79256	0.00000	0.79243
902	2025.07.01 20:54	sell	902	0.01	0.79257	0.00000	0.79244
903	2025.07.01 20:54	sell	903	0.01	0.79256	0.00000	0.79243
904	2025.07.01 20:54	sell	904	0.01	0.79257	0.00000	0.79244
905	2025.07.01 20:54	sell	905	0.01	0.79256	0.00000	0.79243
906	2025.07.01 20:54	sell	906	0.01	0.79257	0.00000	0.79244
907	2025.07.01 20:54	sell	907	0.01	0.79256	0.00000	0.79243
908	2025.07.01 20:54	sell	908	0.01	0.79258	0.00000	0.79245
909	2025.07.01 20:54	sell	909	0.01	0.79257	0.00000	0.79244
910	2025.07.01 20:54	sell	910	0.01	0.79258	0.00000	0.79245
911	2025.07.01 20:54	sell	911	0.01	0.79257	0.00000	0.79244
912	2025.07.01 20:54	sell	912	0.01	0.79258	0.00000	0.79245
913	2025.07.01 20:54	sell	913	0.01	0.79257	0.00000	0.79244
914	2025.07.01 20:54	sell	914	0.01	0.79258	0.00000	0.79245
915	2025.07.01 20:54	sell	915	0.01	0.79257	0.00000	0.79244
916	2025.07.01 20:54	sell	916	0.01	0.79258	0.00000	0.79245
917	2025.07.01 20:54	sell	917	0.01	0.79257	0.00000	0.79244
918	2025.07.01 20:54	sell	918	0.01	0.79258	0.00000	0.79245
919	2025.07.01 20:54	sell	919	0.01	0.79257	0.00000	0.79244
920	2025.07.01 20:54	sell	920	0.01	0.79258	0.00000	0.79245
921	2025.07.01 20:54	sell	921	0.01	0.79259	0.00000	0.79246
922	2025.07.01 20:54	sell	922	0.01	0.79258	0.00000	0.79245
923	2025.07.01 20:54	sell	923	0.01	0.79259	0.00000	0.79246
924	2025.07.01 20:54	sell	924	0.01	0.79258	0.00000	0.79245
925	2025.07.01 20:54	sell	925	0.01	0.79259	0.00000	0.79246
926	2025.07.01 20:54	sell	926	0.01	0.79258	0.00000	0.79245
927	2025.07.01 20:54	sell	927	0.01	0.79259	0.00000	0.79246
928	2025.07.01 20:54	sell	928	0.01	0.79258	0.00000	0.79245
929	2025.07.01 20:54	sell	929	0.01	0.79259	0.00000	0.79246
930	2025.07.01 20:54	sell	930	0.01	0.79258	0.00000	0.79245
931	2025.07.01 20:54	sell	931	0.01	0.79259	0.00000	0.79246
932	2025.07.01 20:54	sell	932	0.01	0.79258	0.00000	0.79245
933	2025.07.01 20:54	sell	933	0.01	0.79260	0.00000	0.79247
934	2025.07.01 20:54	sell	934	0.01	0.79259	0.00000	0.79246
935	2025.07.01 20:54	sell	935	0.01	0.79260	0.00000	0.79247
936	2025.07.01 20:54	sell	936	0.01	0.79259	0.00000	0.79246
937	2025.07.01 20:54	sell	937	0.01	0.79260	0.00000	0.79247
938	2025.07.01 20:54	sell	938	0.01	0.79259	0.00000	0.79246
939	2025.07.01 20:54	sell	939	0.01	0.79260	0.00000	0.79247
940	2025.07.01 20:54	sell	940	0.01	0.79259	0.00000	0.79246
941	2025.07.01 20:54	sell	941	0.01	0.79260	0.00000	0.79247
942	2025.07.01 20:54	sell	942	0.01	0.79259	0.00000	0.79246
943	2025.07.01 20:54	sell	943	0.01	0.79260	0.00000	0.79247
944	2025.07.01 20:54	sell	944	0.01	0.79259	0.00000	0.79246
945	2025.07.01 20:54	sell	945	0.01	0.79260	0.00000	0.79247
946	2025.07.01 20:54	sell	946	0.01	0.79261	0.00000	0.79248
947	2025.07.01 20:54	sell	947	0.01	0.79260	0.00000	0.79247
948	2025.07.01 20:54	sell	948	0.01	0.79261	0.00000	0.79248
949	2025.07.01 20:54	sell	949	0.01	0.79260	0.00000	0.79247
950	2025.07.01 20:54	sell	950	0.01	0.79261	0.00000	0.79248
951	2025.07.01 20:54	sell	951	0.01	0.79260	0.00000	0.79247
952	2025.07.01 20:54	sell	952	0.01	0.79261	0.00000	0.79248
953	2025.07.01 20:54	sell	953	0.01	0.79260	0.00000	0.79247
954	2025.07.01 20:54	sell	954	0.01	0.79261	0.00000	0.79248
955	2025.07.01 20:54	sell	955	0.01	0.79260	0.00000	0.79247
956	2025.07.01 20:55	sell	956	0.01	0.79261	0.00000	0.79248
957	2025.07.01 20:55	sell	957	0.01	0.79262	0.00000	0.79249
958	2025.07.01 20:55	sell	958	0.01	0.79261	0.00000	0.79248
959	2025.07.01 20:55	sell	959	0.01	0.79262	0.00000	0.79249
960	2025.07.01 20:55	sell	960	0.01	0.79261	0.00000	0.79248
961	2025.07.01 20:55	sell	961	0.01	0.79262	0.00000	0.79249
962	2025.07.01 20:55	sell	962	0.01	0.79261	0.00000	0.79248
963	2025.07.01 20:55	sell	963	0.01	0.79262	0.00000	0.79249
964	2025.07.01 20:55	sell	964	0.01	0.79261	0.00000	0.79248
965	2025.07.01 20:55	sell	965	0.01	0.79262	0.00000	0.79249
966	2025.07.01 20:55	sell	966	0.01	0.79261	0.00000	0.79248
967	2025.07.01 20:55	sell	967	0.01	0.79262	0.00000	0.79249
968	2025.07.01 20:55	sell	968	0.01	0.79261	0.00000	0.79248
969	2025.07.01 20:55	sell	969	0.01	0.79263	0.00000	0.79250
970	2025.07.01 20:55	sell	970	0.01	0.79262	0.00000	0.79249
971	2025.07.01 20:55	sell	971	0.01	0.79263	0.00000	0.79250
972	2025.07.01 20:55	sell	972	0.01	0.79262	0.00000	0.79249
973	2025.07.01 20:55	sell	973	0.01	0.79263	0.00000	0.79250
974	2025.07.01 20:55	sell	974	0.01	0.79262	0.00000	0.79249
975	2025.07.01 20:55	sell	975	0.01	0.79263	0.00000	0.79250
976	2025.07.01 20:55	sell	976	0.01	0.79262	0.00000	0.79249
977	2025.07.01 20:55	sell	977	0.01	0.79263	0.00000	0.79250
978	2025.07.01 20:55	sell	978	0.01	0.79262	0.00000	0.79249
979	2025.07.01 20:55	sell	979	0.01	0.79263	0.00000	0.79250
980	2025.07.01 20:55	sell	980	0.01	0.79262	0.00000	0.79249
981	2025.07.01 20:55	sell	981	0.01	0.79263	0.00000	0.79250
982	2025.07.01 20:55	sell	982	0.01	0.79264	0.00000	0.79251
983	2025.07.01 20:55	sell	983	0.01	0.79263	0.00000	0.79250
984	2025.07.01 20:55	sell	984	0.01	0.79264	0.00000	0.79251
985	2025.07.01 20:55	sell	985	0.01	0.79263	0.00000	0.79250
986	2025.07.01 20:55	sell	986	0.01	0.79264	0.00000	0.79251
987	2025.07.01 20:55	sell	987	0.01	0.79263	0.00000	0.79250
988	2025.07.01 20:55	sell	988	0.01	0.79264	0.00000	0.79251
989	2025.07.01 20:55	sell	989	0.01	0.79263	0.00000	0.79250
990	2025.07.01 20:55	sell	990	0.01	0.79264	0.00000	0.79251
991	2025.07.01 20:55	sell	991	0.01	0.79263	0.00000	0.79250
992	2025.07.01 20:55	sell	992	0.01	0.79264	0.00000	0.79251
993	2025.07.01 20:55	sell	993	0.01	0.79263	0.00000	0.79250
994	2025.07.01 20:55	sell	994	0.01	0.79265	0.00000	0.79252
995	2025.07.01 20:55	sell	995	0.01	0.79264	0.00000	0.79251
996	2025.07.01 20:55	sell	996	0.01	0.79265	0.00000	0.79252
997	2025.07.01 20:55	sell	997	0.01	0.79264	0.00000	0.79251
998	2025.07.01 20:55	sell	998	0.01	0.79265	0.00000	0.79252
999	2025.07.01 20:55	sell	999	0.01	0.79264	0.00000	0.79251
1000	2025.07.01 20:55	sell	1000	0.01	0.79265	0.00000	0.79252
1001	2025.07.01 20:55	sell	1001	0.01	0.79264	0.00000	0.79251
1002	2025.07.01 20:55	sell	1002	0.01	0.79265	0.00000	0.79252
1003	2025.07.01 20:55	sell	1003	0.01	0.79264	0.00000	0.79251
1004	2025.07.01 20:55	sell	1004	0.01	0.79265	0.00000	0.79252
1005	2025.07.01 20:55	sell	1005	0.01	0.79264	0.00000	0.79251
1006	2025.07.01 20:55	sell	1006	0.01	0.79266	0.00000	0.79253
1007	2025.07.01 20:55	sell	1007	0.01	0.79265	0.00000	0.79252
1008	2025.07.01 20:55	sell	1008	0.01	0.79266	0.00000	0.79253
1009	2025.07.01 20:55	sell	1009	0.01	0.79265	0.00000	0.79252
1010	2025.07.01 20:55	sell	1010	0.01	0.79266	0.00000	0.79253
1011	2025.07.01 20:55	sell	1011	0.01	0.79265	0.00000	0.79252
1012	2025.07.01 20:55	sell	1012	0.01	0.79266	0.00000	0.79253
1013	2025.07.01 20:55	sell	1013	0.01	0.79265	0.00000	0.79252
1014	2025.07.01 20:55	sell	1014	0.01	0.79266	0.00000	0.79253
1015	2025.07.01 20:55	sell	1015	0.01	0.79265	0.00000	0.79252
1016	2025.07.01 20:55	sell	1016	0.01	0.79266	0.00000	0.79253
1017	2025.07.01 20:56	sell	1017	0.01	0.79265	0.00000	0.79252
1018	2025.07.01 20:56	sell	1018	0.01	0.79266	0.00000	0.79253
1019	2025.07.01 20:56	sell	1019	0.01	0.79267	0.00000	0.79254
1020	2025.07.01 20:56	sell	1020	0.01	0.79266	0.00000	0.79253
1021	2025.07.01 20:56	sell	1021	0.01	0.79267	0.00000	0.79254
1022	2025.07.01 20:56	sell	1022	0.01	0.79266	0.00000	0.79253
1023	2025.07.01 20:56	sell	1023	0.01	0.79267	0.00000	0.79254
1024	2025.07.01 20:56	sell	1024	0.01	0.79266	0.00000	0.79253
1025	2025.07.01 20:56	sell	1025	0.01	0.79267	0.00000	0.79254
1026	2025.07.01 20:56	sell	1026	0.01	0.79266	0.00000	0.79253
1027	2025.07.01 20:56	sell	1027	0.01	0.79267	0.00000	0.79254
1028	2025.07.01 20:56	sell	1028	0.01	0.79266	0.00000	0.79253
1029	2025.07.01 20:56	sell	1029	0.01	0.79267	0.00000	0.79254
1030	2025.07.01 20:56	sell	1030	0.01	0.79266	0.00000	0.79253
1031	2025.07.01 20:56	sell	1031	0.01	0.79268	0.00000	0.79255
1032	2025.07.01 20:56	sell	1032	0.01	0.79267	0.00000	0.79254
1033	2025.07.01 20:56	sell	1033	0.01	0.79268	0.00000	0.79255
1034	2025.07.01 20:56	sell	1034	0.01	0.79267	0.00000	0.79254
1035	2025.07.01 20:56	sell	1035	0.01	0.79268	0.00000	0.79255
1036	2025.07.01 20:56	sell	1036	0.01	0.79267	0.00000	0.79254
1037	2025.07.01 20:56	sell	1037	0.01	0.79268	0.00000	0.79255
1038	2025.07.01 20:56	sell	1038	0.01	0.79267	0.00000	0.79254
1039	2025.07.01 20:56	sell	1039	0.01	0.79268	0.00000	0.79255
1040	2025.07.01 20:56	sell	1040	0.01	0.79267	0.00000	0.79254
1041	2025.07.01 20:56	sell	1041	0.01	0.79268	0.00000	0.79255
1042	2025.07.01 20:56	sell	1042	0.01	0.79267	0.00000	0.79254
1043	2025.07.01 20:56	sell	1043	0.01	0.79268	0.00000	0.79255
1044	2025.07.01 20:56	sell	1044	0.01	0.79269	0.00000	0.79256
1045	2025.07.01 20:56	sell	1045	0.01	0.79268	0.00000	0.79255
1046	2025.07.01 20:56	sell	1046	0.01	0.79269	0.00000	0.79256
1047	2025.07.01 20:56	sell	1047	0.01	0.79268	0.00000	0.79255
1048	2025.07.01 20:56	sell	1048	0.01	0.79269	0.00000	0.79256
1049	2025.07.01 20:56	sell	1049	0.01	0.79268	0.00000	0.79255
1050	2025.07.01 20:56	sell	1050	0.01	0.79269	0.00000	0.79256
1051	2025.07.01 20:56	sell	1051	0.01	0.79268	0.00000	0.79255
1052	2025.07.01 20:56	sell	1052	0.01	0.79269	0.00000	0.79256
1053	2025.07.01 20:56	sell	1053	0.01	0.79268	0.00000	0.79255
1054	2025.07.01 20:56	sell	1054	0.01	0.79269	0.00000	0.79256
1055	2025.07.01 20:56	sell	1055	0.01	0.79250	0.00000	0.79237
1056	2025.07.01 21:00	t/p	1	0.01	0.79264	0.00000	0.79264	0.16	10000.16
1057	2025.07.01 21:00	t/p	2	0.01	0.79264	0.00000	0.79264	0.16	10000.32
1058	2025.07.01 21:00	t/p	3	0.01	0.79264	0.00000	0.79264	0.16	10000.48
1059	2025.07.01 21:00	t/p	4	0.01	0.79264	0.00000	0.79264	0.16	10000.64
1060	2025.07.01 21:00	t/p	5	0.01	0.79264	0.00000	0.79264	0.16	10000.80
1061	2025.07.01 21:00	t/p	7	0.01	0.79264	0.00000	0.79264	0.16	10000.96
1062	2025.07.01 21:00	t/p	9	0.01	0.79264	0.00000	0.79264	0.16	10001.12
1063	2025.07.01 21:00	t/p	11	0.01	0.79264	0.00000	0.79264	0.16	10001.28
1064	2025.07.01 21:00	t/p	13	0.01	0.79264	0.00000	0.79264	0.16	10001.44
1065	2025.07.01 21:00	t/p	6	0.01	0.79263	0.00000	0.79263	0.16	10001.60
1066	2025.07.01 21:00	t/p	8	0.01	0.79263	0.00000	0.79263	0.16	10001.76
1067	2025.07.01 21:00	t/p	10	0.01	0.79263	0.00000	0.79263	0.16	10001.92
1068	2025.07.01 21:00	t/p	12	0.01	0.79263	0.00000	0.79263	0.16	10002.08
1069	2025.07.01 21:00	t/p	14	0.01	0.79263	0.00000	0.79263	0.16	10002.24
1070	2025.07.01 21:00	t/p	16	0.01	0.79263	0.00000	0.79263	0.16	10002.40
1071	2025.07.01 21:00	t/p	18	0.01	0.79263	0.00000	0.79263	0.16	10002.56
1072	2025.07.01 21:00	t/p	20	0.01	0.79263	0.00000	0.79263	0.16	10002.72
1073	2025.07.01 21:00	t/p	22	0.01	0.79263	0.00000	0.79263	0.16	10002.88
1074	2025.07.01 21:01	t/p	15	0.01	0.79262	0.00000	0.79262	0.16	10003.04
1075	2025.07.01 21:01	t/p	17	0.01	0.79262	0.00000	0.79262	0.16	10003.20
1076	2025.07.01 21:01	t/p	19	0.01	0.79262	0.00000	0.79262	0.16	10003.36
1077	2025.07.01 21:01	t/p	21	0.01	0.79262	0.00000	0.79262	0.16	10003.52
1078	2025.07.01 21:01	t/p	24	0.01	0.79262	0.00000	0.79262	0.16	10003.68
1079	2025.07.01 21:01	t/p	26	0.01	0.79262	0.00000	0.79262	0.16	10003.84
1080	2025.07.01 21:01	t/p	28	0.01	0.79262	0.00000	0.79262	0.16	10004.00
1081	2025.07.01 21:01	t/p	30	0.01	0.79262	0.00000	0.79262	0.16	10004.16
1082	2025.07.01 21:01	t/p	241	0.01	0.79262	0.00000	0.79262	0.16	10004.32
1083	2025.07.01 21:01	t/p	243	0.01	0.79262	0.00000	0.79262	0.16	10004.48
1084	2025.07.01 21:01	t/p	245	0.01	0.79262	0.00000	0.79262	0.16	10004.64
1085	2025.07.01 21:01	t/p	247	0.01	0.79262	0.00000	0.79262	0.16	10004.80
1086	2025.07.01 21:01	t/p	249	0.01	0.79262	0.00000	0.79262	0.16	10004.96
1087	2025.07.01 21:01	t/p	251	0.01	0.79262	0.00000	0.79262	0.16	10005.12
1088	2025.07.01 21:01	t/p	253	0.01	0.79262	0.00000	0.79262	0.16	10005.28
1089	2025.07.01 21:01	t/p	255	0.01	0.79262	0.00000	0.79262	0.16	10005.44
1090	2025.07.01 21:01	t/p	257	0.01	0.79262	0.00000	0.79262	0.16	10005.60
1091	2025.07.01 21:01	t/p	259	0.01	0.79262	0.00000	0.79262	0.16	10005.76
1092	2025.07.01 21:01	t/p	261	0.01	0.79262	0.00000	0.79262	0.16	10005.92
1093	2025.07.01 21:01	t/p	263	0.01	0.79262	0.00000	0.79262	0.16	10006.08
1094	2025.07.01 21:01	t/p	265	0.01	0.79262	0.00000	0.79262	0.16	10006.24
1095	2025.07.01 21:01	t/p	267	0.01	0.79262	0.00000	0.79262	0.16	10006.40
1096	2025.07.01 21:01	t/p	269	0.01	0.79262	0.00000	0.79262	0.16	10006.56
1097	2025.07.01 21:01	t/p	271	0.01	0.79262	0.00000	0.79262	0.16	10006.72
1098	2025.07.01 21:01	t/p	273	0.01	0.79262	0.00000	0.79262	0.16	10006.88
1099	2025.07.01 21:01	t/p	275	0.01	0.79262	0.00000	0.79262	0.16	10007.04
1100	2025.07.01 21:01	t/p	277	0.01	0.79262	0.00000	0.79262	0.16	10007.20
1101	2025.07.01 21:01	t/p	279	0.01	0.79262	0.00000	0.79262	0.16	10007.36
1102	2025.07.01 21:01	t/p	23	0.01	0.79261	0.00000	0.79261	0.16	10007.52
1103	2025.07.01 21:01	t/p	25	0.01	0.79261	0.00000	0.79261	0.16	10007.68
1104	2025.07.01 21:01	t/p	27	0.01	0.79261	0.00000	0.79261	0.16	10007.84
1105	2025.07.01 21:01	t/p	29	0.01	0.79261	0.00000	0.79261	0.16	10008.00
1106	2025.07.01 21:01	t/p	31	0.01	0.79261	0.00000	0.79261	0.16	10008.16
1107	2025.07.01 21:01	t/p	33	0.01	0.79261	0.00000	0.79261	0.16	10008.32
1108	2025.07.01 21:01	t/p	35	0.01	0.79261	0.00000	0.79261	0.16	10008.48
1109	2025.07.01 21:01	t/p	37	0.01	0.79261	0.00000	0.79261	0.16	10008.64
1110	2025.07.01 21:01	t/p	39	0.01	0.79261	0.00000	0.79261	0.16	10008.80
1111	2025.07.01 21:01	t/p	208	0.01	0.79261	0.00000	0.79261	0.16	10008.96
1112	2025.07.01 21:01	t/p	210	0.01	0.79261	0.00000	0.79261	0.16	10009.12
1113	2025.07.01 21:01	t/p	212	0.01	0.79261	0.00000	0.79261	0.16	10009.28
1114	2025.07.01 21:01	t/p	214	0.01	0.79261	0.00000	0.79261	0.16	10009.44
1115	2025.07.01 21:01	t/p	216	0.01	0.79261	0.00000	0.79261	0.16	10009.60
1116	2025.07.01 21:01	t/p	218	0.01	0.79261	0.00000	0.79261	0.16	10009.76
1117	2025.07.01 21:01	t/p	220	0.01	0.79261	0.00000	0.79261	0.16	10009.92
1118	2025.07.01 21:01	t/p	222	0.01	0.79261	0.00000	0.79261	0.16	10010.08
1119	2025.07.01 21:01	t/p	224	0.01	0.79261	0.00000	0.79261	0.16	10010.24
1120	2025.07.01 21:01	t/p	226	0.01	0.79261	0.00000	0.79261	0.16	10010.40
1121	2025.07.01 21:01	t/p	228	0.01	0.79261	0.00000	0.79261	0.16	10010.56
1122	2025.07.01 21:01	t/p	230	0.01	0.79261	0.00000	0.79261	0.16	10010.72
1123	2025.07.01 21:01	t/p	232	0.01	0.79261	0.00000	0.79261	0.16	10010.88
1124	2025.07.01 21:01	t/p	234	0.01	0.79261	0.00000	0.79261	0.16	10011.04
1125	2025.07.01 21:01	t/p	236	0.01	0.79261	0.00000	0.79261	0.16	10011.20
1126	2025.07.01 21:01	t/p	238	0.01	0.79261	0.00000	0.79261	0.16	10011.36
1127	2025.07.01 21:01	t/p	240	0.01	0.79261	0.00000	0.79261	0.16	10011.52
1128	2025.07.01 21:01	t/p	242	0.01	0.79261	0.00000	0.79261	0.16	10011.68
1129	2025.07.01 21:01	t/p	244	0.01	0.79261	0.00000	0.79261	0.16	10011.84
1130	2025.07.01 21:01	t/p	246	0.01	0.79261	0.00000	0.79261	0.16	10012.00
1131	2025.07.01 21:01	t/p	248	0.01	0.79261	0.00000	0.79261	0.16	10012.16
1132	2025.07.01 21:01	t/p	250	0.01	0.79261	0.00000	0.79261	0.16	10012.32
1133	2025.07.01 21:01	t/p	252	0.01	0.79261	0.00000	0.79261	0.16	10012.48
1134	2025.07.01 21:01	t/p	254	0.01	0.79261	0.00000	0.79261	0.16	10012.64
1135	2025.07.01 21:01	t/p	256	0.01	0.79261	0.00000	0.79261	0.16	10012.80
1136	2025.07.01 21:01	t/p	258	0.01	0.79261	0.00000	0.79261	0.16	10012.96
1137	2025.07.01 21:01	t/p	260	0.01	0.79261	0.00000	0.79261	0.16	10013.12
1138	2025.07.01 21:01	t/p	262	0.01	0.79261	0.00000	0.79261	0.16	10013.28
1139	2025.07.01 21:01	t/p	264	0.01	0.79261	0.00000	0.79261	0.16	10013.44
1140	2025.07.01 21:01	t/p	266	0.01	0.79261	0.00000	0.79261	0.16	10013.60
1141	2025.07.01 21:01	t/p	268	0.01	0.79261	0.00000	0.79261	0.16	10013.76
1142	2025.07.01 21:01	t/p	270	0.01	0.79261	0.00000	0.79261	0.16	10013.92
1143	2025.07.01 21:01	t/p	272	0.01	0.79261	0.00000	0.79261	0.16	10014.08
1144	2025.07.01 21:01	t/p	274	0.01	0.79261	0.00000	0.79261	0.16	10014.24
1145	2025.07.01 21:01	t/p	276	0.01	0.79261	0.00000	0.79261	0.16	10014.40
1146	2025.07.01 21:01	t/p	278	0.01	0.79261	0.00000	0.79261	0.16	10014.56
1147	2025.07.01 21:01	t/p	280	0.01	0.79261	0.00000	0.79261	0.16	10014.72
1148	2025.07.01 21:01	t/p	282	0.01	0.79261	0.00000	0.79261	0.16	10014.88
1149	2025.07.01 21:01	t/p	284	0.01	0.79261	0.00000	0.79261	0.16	10015.04
1150	2025.07.01 21:01	t/p	286	0.01	0.79261	0.00000	0.79261	0.16	10015.20
1151	2025.07.01 21:01	t/p	32	0.01	0.79260	0.00000	0.79260	0.16	10015.36
1152	2025.07.01 21:01	t/p	34	0.01	0.79260	0.00000	0.79260	0.16	10015.52
1153	2025.07.01 21:01	t/p	36	0.01	0.79260	0.00000	0.79260	0.16	10015.68
1154	2025.07.01 21:01	t/p	38	0.01	0.79260	0.00000	0.79260	0.16	10015.84
1155	2025.07.01 21:01	t/p	41	0.01	0.79260	0.00000	0.79260	0.16	10016.00
1156	2025.07.01 21:01	t/p	43	0.01	0.79260	0.00000	0.79260	0.16	10016.16
1157	2025.07.01 21:01	t/p	45	0.01	0.79260	0.00000	0.79260	0.16	10016.32
1158	2025.07.01 21:01	t/p	47	0.01	0.79260	0.00000	0.79260	0.16	10016.48
1159	2025.07.01 21:01	t/p	49	0.01	0.79260	0.00000	0.79260	0.16	10016.64
1160	2025.07.01 21:01	t/p	175	0.01	0.79260	0.00000	0.79260	0.16	10016.80
1161	2025.07.01 21:01	t/p	177	0.01	0.79260	0.00000	0.79260	0.16	10016.96
1162	2025.07.01 21:01	t/p	179	0.01	0.79260	0.00000	0.79260	0.16	10017.12
1163	2025.07.01 21:01	t/p	181	0.01	0.79260	0.00000	0.79260	0.16	10017.28
1164	2025.07.01 21:01	t/p	183	0.01	0.79260	0.00000	0.79260	0.16	10017.44
1165	2025.07.01 21:01	t/p	185	0.01	0.79260	0.00000	0.79260	0.16	10017.60
1166	2025.07.01 21:01	t/p	187	0.01	0.79260	0.00000	0.79260	0.16	10017.76
1167	2025.07.01 21:01	t/p	189	0.01	0.79260	0.00000	0.79260	0.16	10017.92
1168	2025.07.01 21:01	t/p	191	0.01	0.79260	0.00000	0.79260	0.16	10018.08
1169	2025.07.01 21:01	t/p	193	0.01	0.79260	0.00000	0.79260	0.16	10018.24
1170	2025.07.01 21:01	t/p	195	0.01	0.79260	0.00000	0.79260	0.16	10018.40
1171	2025.07.01 21:01	t/p	197	0.01	0.79260	0.00000	0.79260	0.16	10018.56
1172	2025.07.01 21:01	t/p	199	0.01	0.79260	0.00000	0.79260	0.16	10018.72
1173	2025.07.01 21:01	t/p	201	0.01	0.79260	0.00000	0.79260	0.16	10018.88
1174	2025.07.01 21:01	t/p	203	0.01	0.79260	0.00000	0.79260	0.16	10019.04
1175	2025.07.01 21:01	t/p	205	0.01	0.79260	0.00000	0.79260	0.16	10019.20
1176	2025.07.01 21:01	t/p	207	0.01	0.79260	0.00000	0.79260	0.16	10019.36
1177	2025.07.01 21:01	t/p	209	0.01	0.79260	0.00000	0.79260	0.16	10019.52
1178	2025.07.01 21:01	t/p	211	0.01	0.79260	0.00000	0.79260	0.16	10019.68
1179	2025.07.01 21:01	t/p	213	0.01	0.79260	0.00000	0.79260	0.16	10019.84
1180	2025.07.01 21:01	t/p	215	0.01	0.79260	0.00000	0.79260	0.16	10020.00
1181	2025.07.01 21:01	t/p	217	0.01	0.79260	0.00000	0.79260	0.16	10020.16
1182	2025.07.01 21:01	t/p	219	0.01	0.79260	0.00000	0.79260	0.16	10020.32
1183	2025.07.01 21:01	t/p	221	0.01	0.79260	0.00000	0.79260	0.16	10020.48
1184	2025.07.01 21:01	t/p	223	0.01	0.79260	0.00000	0.79260	0.16	10020.64
1185	2025.07.01 21:01	t/p	225	0.01	0.79260	0.00000	0.79260	0.16	10020.80
1186	2025.07.01 21:01	t/p	227	0.01	0.79260	0.00000	0.79260	0.16	10020.96
1187	2025.07.01 21:01	t/p	229	0.01	0.79260	0.00000	0.79260	0.16	10021.12
1188	2025.07.01 21:01	t/p	231	0.01	0.79260	0.00000	0.79260	0.16	10021.28
1189	2025.07.01 21:01	t/p	233	0.01	0.79260	0.00000	0.79260	0.16	10021.44
1190	2025.07.01 21:01	t/p	235	0.01	0.79260	0.00000	0.79260	0.16	10021.60
1191	2025.07.01 21:01	t/p	237	0.01	0.79260	0.00000	0.79260	0.16	10021.76
1192	2025.07.01 21:01	t/p	239	0.01	0.79260	0.00000	0.79260	0.16	10021.92
1193	2025.07.01 21:01	t/p	281	0.01	0.79260	0.00000	0.79260	0.16	10022.08
1194	2025.07.01 21:01	t/p	283	0.01	0.79260	0.00000	0.79260	0.16	10022.24
1195	2025.07.01 21:01	t/p	285	0.01	0.79260	0.00000	0.79260	0.16	10022.40
1196	2025.07.01 21:01	t/p	287	0.01	0.79260	0.00000	0.79260	0.16	10022.56
1197	2025.07.01 21:01	t/p	289	0.01	0.79260	0.00000	0.79260	0.16	10022.72
1198	2025.07.01 21:01	t/p	291	0.01	0.79260	0.00000	0.79260	0.16	10022.88
1199	2025.07.01 21:01	t/p	293	0.01	0.79260	0.00000	0.79260	0.16	10023.04
1200	2025.07.01 21:01	t/p	40	0.01	0.79259	0.00000	0.79259	0.16	10023.20
1201	2025.07.01 21:01	t/p	42	0.01	0.79259	0.00000	0.79259	0.16	10023.36
1202	2025.07.01 21:01	t/p	44	0.01	0.79259	0.00000	0.79259	0.16	10023.52
1203	2025.07.01 21:01	t/p	46	0.01	0.79259	0.00000	0.79259	0.16	10023.68
1204	2025.07.01 21:01	t/p	48	0.01	0.79259	0.00000	0.79259	0.16	10023.84
1205	2025.07.01 21:01	t/p	51	0.01	0.79259	0.00000	0.79259	0.16	10024.00
1206	2025.07.01 21:01	t/p	53	0.01	0.79259	0.00000	0.79259	0.16	10024.16
1207	2025.07.01 21:01	t/p	55	0.01	0.79259	0.00000	0.79259	0.16	10024.32
1208	2025.07.01 21:01	t/p	57	0.01	0.79259	0.00000	0.79259	0.16	10024.48
1209	2025.07.01 21:01	t/p	142	0.01	0.79259	0.00000	0.79259	0.16	10024.64
1210	2025.07.01 21:01	t/p	144	0.01	0.79259	0.00000	0.79259	0.16	10024.80
1211	2025.07.01 21:01	t/p	146	0.01	0.79259	0.00000	0.79259	0.16	10024.96
1212	2025.07.01 21:01	t/p	148	0.01	0.79259	0.00000	0.79259	0.16	10025.12
1213	2025.07.01 21:01	t/p	150	0.01	0.79259	0.00000	0.79259	0.16	10025.28
1214	2025.07.01 21:01	t/p	152	0.01	0.79259	0.00000	0.79259	0.16	10025.44
1215	2025.07.01 21:01	t/p	154	0.01	0.79259	0.00000	0.79259	0.16	10025.60
1216	2025.07.01 21:01	t/p	156	0.01	0.79259	0.00000	0.79259	0.16	10025.76
1217	2025.07.01 21:01	t/p	158	0.01	0.79259	0.00000	0.79259	0.16	10025.92
1218	2025.07.01 21:01	t/p	160	0.01	0.79259	0.00000	0.79259	0.16	10026.08
1219	2025.07.01 21:01	t/p	162	0.01	0.79259	0.00000	0.79259	0.16	10026.24
1220	2025.07.01 21:01	t/p	164	0.01	0.79259	0.00000	0.79259	0.16	10026.40
1221	2025.07.01 21:01	t/p	166	0.01	0.79259	0.00000	0.79259	0.16	10026.56
1222	2025.07.01 21:01	t/p	168	0.01	0.79259	0.00000	0.79259	0.16	10026.72
1223	2025.07.01 21:01	t/p	170	0.01	0.79259	0.00000	0.79259	0.16	10026.88
1224	2025.07.01 21:01	t/p	172	0.01	0.79259	0.00000	0.79259	0.16	10027.04
1225	2025.07.01 21:01	t/p	174	0.01	0.79259	0.00000	0.79259	0.16	10027.20
1226	2025.07.01 21:01	t/p	176	0.01	0.79259	0.00000	0.79259	0.16	10027.36
1227	2025.07.01 21:01	t/p	178	0.01	0.79259	0.00000	0.79259	0.16	10027.52
1228	2025.07.01 21:01	t/p	180	0.01	0.79259	0.00000	0.79259	0.16	10027.68
1229	2025.07.01 21:01	t/p	182	0.01	0.79259	0.00000	0.79259	0.16	10027.84
1230	2025.07.01 21:01	t/p	184	0.01	0.79259	0.00000	0.79259	0.16	10028.00
1231	2025.07.01 21:01	t/p	186	0.01	0.79259	0.00000	0.79259	0.16	10028.16
1232	2025.07.01 21:01	t/p	188	0.01	0.79259	0.00000	0.79259	0.16	10028.32
1233	2025.07.01 21:01	t/p	190	0.01	0.79259	0.00000	0.79259	0.16	10028.48
1234	2025.07.01 21:01	t/p	192	0.01	0.79259	0.00000	0.79259	0.16	10028.64
1235	2025.07.01 21:01	t/p	194	0.01	0.79259	0.00000	0.79259	0.16	10028.80
1236	2025.07.01 21:01	t/p	196	0.01	0.79259	0.00000	0.79259	0.16	10028.96
1237	2025.07.01 21:01	t/p	198	0.01	0.79259	0.00000	0.79259	0.16	10029.12
1238	2025.07.01 21:01	t/p	200	0.01	0.79259	0.00000	0.79259	0.16	10029.28
1239	2025.07.01 21:01	t/p	202	0.01	0.79259	0.00000	0.79259	0.16	10029.44
1240	2025.07.01 21:01	t/p	204	0.01	0.79259	0.00000	0.79259	0.16	10029.60
1241	2025.07.01 21:01	t/p	206	0.01	0.79259	0.00000	0.79259	0.16	10029.76
1242	2025.07.01 21:01	t/p	288	0.01	0.79259	0.00000	0.79259	0.16	10029.92
1243	2025.07.01 21:01	t/p	290	0.01	0.79259	0.00000	0.79259	0.16	10030.08
1244	2025.07.01 21:01	t/p	292	0.01	0.79259	0.00000	0.79259	0.16	10030.24
1245	2025.07.01 21:01	t/p	295	0.01	0.79259	0.00000	0.79259	0.16	10030.40
1246	2025.07.01 21:01	t/p	297	0.01	0.79259	0.00000	0.79259	0.16	10030.56
1247	2025.07.01 21:01	t/p	299	0.01	0.79259	0.00000	0.79259	0.16	10030.72
1248	2025.07.01 21:01	t/p	301	0.01	0.79259	0.00000	0.79259	0.16	10030.88
1249	2025.07.01 21:02	t/p	50	0.01	0.79258	0.00000	0.79258	0.16	10031.04
1250	2025.07.01 21:02	t/p	52	0.01	0.79258	0.00000	0.79258	0.16	10031.20
1251	2025.07.01 21:02	t/p	54	0.01	0.79258	0.00000	0.79258	0.16	10031.36
1252	2025.07.01 21:02	t/p	56	0.01	0.79258	0.00000	0.79258	0.16	10031.52
1253	2025.07.01 21:02	t/p	58	0.01	0.79258	0.00000	0.79258	0.16	10031.68
1254	2025.07.01 21:02	t/p	60	0.01	0.79258	0.00000	0.79258	0.16	10031.84
1255	2025.07.01 21:02	t/p	62	0.01	0.79258	0.00000	0.79258	0.16	10032.00
1256	2025.07.01 21:02	t/p	64	0.01	0.79258	0.00000	0.79258	0.16	10032.16
1257	2025.07.01 21:02	t/p	66	0.01	0.79258	0.00000	0.79258	0.16	10032.32
1258	2025.07.01 21:02	t/p	109	0.01	0.79258	0.00000	0.79258	0.16	10032.48
1259	2025.07.01 21:02	t/p	111	0.01	0.79258	0.00000	0.79258	0.16	10032.64
1260	2025.07.01 21:02	t/p	113	0.01	0.79258	0.00000	0.79258	0.16	10032.80
1261	2025.07.01 21:02	t/p	115	0.01	0.79258	0.00000	0.79258	0.16	10032.96
1262	2025.07.01 21:02	t/p	117	0.01	0.79258	0.00000	0.79258	0.16	10033.12
1263	2025.07.01 21:02	t/p	119	0.01	0.79258	0.00000	0.79258	0.16	10033.28
1264	2025.07.01 21:02	t/p	121	0.01	0.79258	0.00000	0.79258	0.16	10033.44
1265	2025.07.01 21:02	t/p	123	0.01	0.79258	0.00000	0.79258	0.16	10033.60
1266	2025.07.01 21:02	t/p	125	0.01	0.79258	0.00000	0.79258	0.16	10033.76
1267	2025.07.01 21:02	t/p	127	0.01	0.79258	0.00000	0.79258	0.16	10033.92
1268	2025.07.01 21:02	t/p	129	0.01	0.79258	0.00000	0.79258	0.16	10034.08
1269	2025.07.01 21:02	t/p	131	0.01	0.79258	0.00000	0.79258	0.16	10034.24
1270	2025.07.01 21:02	t/p	133	0.01	0.79258	0.00000	0.79258	0.16	10034.40
1271	2025.07.01 21:02	t/p	135	0.01	0.79258	0.00000	0.79258	0.16	10034.56
1272	2025.07.01 21:02	t/p	137	0.01	0.79258	0.00000	0.79258	0.16	10034.72
1273	2025.07.01 21:02	t/p	139	0.01	0.79258	0.00000	0.79258	0.16	10034.88
1274	2025.07.01 21:02	t/p	141	0.01	0.79258	0.00000	0.79258	0.16	10035.04
1275	2025.07.01 21:02	t/p	143	0.01	0.79258	0.00000	0.79258	0.16	10035.20
1276	2025.07.01 21:02	t/p	145	0.01	0.79258	0.00000	0.79258	0.16	10035.36
1277	2025.07.01 21:02	t/p	147	0.01	0.79258	0.00000	0.79258	0.16	10035.52
1278	2025.07.01 21:02	t/p	149	0.01	0.79258	0.00000	0.79258	0.16	10035.68
1279	2025.07.01 21:02	t/p	151	0.01	0.79258	0.00000	0.79258	0.16	10035.84
1280	2025.07.01 21:02	t/p	153	0.01	0.79258	0.00000	0.79258	0.16	10036.00
1281	2025.07.01 21:02	t/p	155	0.01	0.79258	0.00000	0.79258	0.16	10036.16
1282	2025.07.01 21:02	t/p	157	0.01	0.79258	0.00000	0.79258	0.16	10036.32
1283	2025.07.01 21:02	t/p	159	0.01	0.79258	0.00000	0.79258	0.16	10036.48
1284	2025.07.01 21:02	t/p	161	0.01	0.79258	0.00000	0.79258	0.16	10036.64
1285	2025.07.01 21:02	t/p	163	0.01	0.79258	0.00000	0.79258	0.16	10036.80
1286	2025.07.01 21:02	t/p	165	0.01	0.79258	0.00000	0.79258	0.16	10036.96
1287	2025.07.01 21:02	t/p	167	0.01	0.79258	0.00000	0.79258	0.16	10037.12
1288	2025.07.01 21:02	t/p	169	0.01	0.79258	0.00000	0.79258	0.16	10037.28
1289	2025.07.01 21:02	t/p	171	0.01	0.79258	0.00000	0.79258	0.16	10037.44
1290	2025.07.01 21:02	t/p	173	0.01	0.79258	0.00000	0.79258	0.16	10037.60
1291	2025.07.01 21:02	t/p	294	0.01	0.79258	0.00000	0.79258	0.16	10037.76
1292	2025.07.01 21:02	t/p	296	0.01	0.79258	0.00000	0.79258	0.16	10037.92
1293	2025.07.01 21:02	t/p	298	0.01	0.79258	0.00000	0.79258	0.16	10038.08
1294	2025.07.01 21:02	t/p	300	0.01	0.79258	0.00000	0.79258	0.16	10038.24
1295	2025.07.01 21:02	t/p	303	0.01	0.79258	0.00000	0.79258	0.16	10038.40
1296	2025.07.01 21:02	t/p	305	0.01	0.79258	0.00000	0.79258	0.16	10038.56
1297	2025.07.01 21:02	t/p	307	0.01	0.79258	0.00000	0.79258	0.16	10038.72
1298	2025.07.01 21:02	t/p	59	0.01	0.79257	0.00000	0.79257	0.16	10038.88
1299	2025.07.01 21:02	t/p	61	0.01	0.79257	0.00000	0.79257	0.16	10039.04
1300	2025.07.01 21:02	t/p	63	0.01	0.79257	0.00000	0.79257	0.16	10039.20
1301	2025.07.01 21:02	t/p	65	0.01	0.79257	0.00000	0.79257	0.16	10039.36
1302	2025.07.01 21:02	t/p	68	0.01	0.79257	0.00000	0.79257	0.16	10039.52
1303	2025.07.01 21:02	t/p	70	0.01	0.79257	0.00000	0.79257	0.16	10039.68
1304	2025.07.01 21:02	t/p	72	0.01	0.79257	0.00000	0.79257	0.16	10039.84
1305	2025.07.01 21:02	t/p	74	0.01	0.79257	0.00000	0.79257	0.16	10040.00
1306	2025.07.01 21:02	t/p	76	0.01	0.79257	0.00000	0.79257	0.16	10040.16
1307	2025.07.01 21:02	t/p	78	0.01	0.79257	0.00000	0.79257	0.16	10040.32
1308	2025.07.01 21:02	t/p	80	0.01	0.79257	0.00000	0.79257	0.16	10040.48
1309	2025.07.01 21:02	t/p	82	0.01	0.79257	0.00000	0.79257	0.16	10040.64
1310	2025.07.01 21:02	t/p	84	0.01	0.79257	0.00000	0.79257	0.16	10040.80
1311	2025.07.01 21:02	t/p	86	0.01	0.79257	0.00000	0.79257	0.16	10040.96
1312	2025.07.01 21:02	t/p	88	0.01	0.79257	0.00000	0.79257	0.16	10041.12
1313	2025.07.01 21:02	t/p	90	0.01	0.79257	0.00000	0.79257	0.16	10041.28
1314	2025.07.01 21:02	t/p	92	0.01	0.79257	0.00000	0.79257	0.16	10041.44
1315	2025.07.01 21:02	t/p	94	0.01	0.79257	0.00000	0.79257	0.16	10041.60
1316	2025.07.01 21:02	t/p	96	0.01	0.79257	0.00000	0.79257	0.16	10041.76
1317	2025.07.01 21:02	t/p	98	0.01	0.79257	0.00000	0.79257	0.16	10041.92
1318	2025.07.01 21:02	t/p	100	0.01	0.79257	0.00000	0.79257	0.16	10042.08
1319	2025.07.01 21:02	t/p	102	0.01	0.79257	0.00000	0.79257	0.16	10042.24
1320	2025.07.01 21:02	t/p	104	0.01	0.79257	0.00000	0.79257	0.16	10042.40
1321	2025.07.01 21:02	t/p	106	0.01	0.79257	0.00000	0.79257	0.16	10042.56
1322	2025.07.01 21:02	t/p	108	0.01	0.79257	0.00000	0.79257	0.16	10042.72
1323	2025.07.01 21:02	t/p	110	0.01	0.79257	0.00000	0.79257	0.16	10042.88
1324	2025.07.01 21:02	t/p	112	0.01	0.79257	0.00000	0.79257	0.16	10043.04
1325	2025.07.01 21:02	t/p	114	0.01	0.79257	0.00000	0.79257	0.16	10043.20
1326	2025.07.01 21:02	t/p	116	0.01	0.79257	0.00000	0.79257	0.16	10043.36
1327	2025.07.01 21:02	t/p	118	0.01	0.79257	0.00000	0.79257	0.16	10043.52
1328	2025.07.01 21:02	t/p	120	0.01	0.79257	0.00000	0.79257	0.16	10043.68
1329	2025.07.01 21:02	t/p	122	0.01	0.79257	0.00000	0.79257	0.16	10043.84
1330	2025.07.01 21:02	t/p	124	0.01	0.79257	0.00000	0.79257	0.16	10044.00
1331	2025.07.01 21:02	t/p	126	0.01	0.79257	0.00000	0.79257	0.16	10044.16
1332	2025.07.01 21:02	t/p	128	0.01	0.79257	0.00000	0.79257	0.16	10044.32
1333	2025.07.01 21:02	t/p	130	0.01	0.79257	0.00000	0.79257	0.16	10044.48
1334	2025.07.01 21:02	t/p	132	0.01	0.79257	0.00000	0.79257	0.16	10044.64
1335	2025.07.01 21:02	t/p	134	0.01	0.79257	0.00000	0.79257	0.16	10044.80
1336	2025.07.01 21:02	t/p	136	0.01	0.79257	0.00000	0.79257	0.16	10044.96
1337	2025.07.01 21:02	t/p	138	0.01	0.79257	0.00000	0.79257	0.16	10045.12
1338	2025.07.01 21:02	t/p	140	0.01	0.79257	0.00000	0.79257	0.16	10045.28
1339	2025.07.01 21:02	t/p	302	0.01	0.79257	0.00000	0.79257	0.16	10045.44
1340	2025.07.01 21:02	t/p	304	0.01	0.79257	0.00000	0.79257	0.16	10045.60
1341	2025.07.01 21:02	t/p	306	0.01	0.79257	0.00000	0.79257	0.16	10045.76
1342	2025.07.01 21:02	t/p	308	0.01	0.79257	0.00000	0.79257	0.16	10045.92
1343	2025.07.01 21:02	t/p	310	0.01	0.79257	0.00000	0.79257	0.16	10046.08
1344	2025.07.01 21:02	t/p	312	0.01	0.79257	0.00000	0.79257	0.16	10046.24
1345	2025.07.01 21:02	t/p	314	0.01	0.79257	0.00000	0.79257	0.16	10046.40
1346	2025.07.01 21:06	t/p	67	0.01	0.79256	0.00000	0.79256	0.16	10046.56
1347	2025.07.01 21:06	t/p	69	0.01	0.79256	0.00000	0.79256	0.16	10046.72
1348	2025.07.01 21:06	t/p	71	0.01	0.79256	0.00000	0.79256	0.16	10046.88
1349	2025.07.01 21:06	t/p	73	0.01	0.79256	0.00000	0.79256	0.16	10047.04
1350	2025.07.01 21:06	t/p	75	0.01	0.79256	0.00000	0.79256	0.16	10047.20
1351	2025.07.01 21:06	t/p	77	0.01	0.79256	0.00000	0.79256	0.16	10047.36
1352	2025.07.01 21:06	t/p	79	0.01	0.79256	0.00000	0.79256	0.16	10047.52
1353	2025.07.01 21:06	t/p	81	0.01	0.79256	0.00000	0.79256	0.16	10047.68
1354	2025.07.01 21:06	t/p	83	0.01	0.79256	0.00000	0.79256	0.16	10047.84
1355	2025.07.01 21:06	t/p	85	0.01	0.79256	0.00000	0.79256	0.16	10048.00
1356	2025.07.01 21:06	t/p	87	0.01	0.79256	0.00000	0.79256	0.16	10048.16
1357	2025.07.01 21:06	t/p	89	0.01	0.79256	0.00000	0.79256	0.16	10048.32
1358	2025.07.01 21:06	t/p	91	0.01	0.79256	0.00000	0.79256	0.16	10048.48
1359	2025.07.01 21:06	t/p	93	0.01	0.79256	0.00000	0.79256	0.16	10048.64
1360	2025.07.01 21:06	t/p	95	0.01	0.79256	0.00000	0.79256	0.16	10048.80
1361	2025.07.01 21:06	t/p	97	0.01	0.79256	0.00000	0.79256	0.16	10048.96
1362	2025.07.01 21:06	t/p	99	0.01	0.79256	0.00000	0.79256	0.16	10049.12
1363	2025.07.01 21:06	t/p	101	0.01	0.79256	0.00000	0.79256	0.16	10049.28
1364	2025.07.01 21:06	t/p	103	0.01	0.79256	0.00000	0.79256	0.16	10049.44
1365	2025.07.01 21:06	t/p	105	0.01	0.79256	0.00000	0.79256	0.16	10049.60
1366	2025.07.01 21:06	t/p	107	0.01	0.79256	0.00000	0.79256	0.16	10049.76
1367	2025.07.01 21:06	t/p	309	0.01	0.79256	0.00000	0.79256	0.16	10049.92
1368	2025.07.01 21:06	t/p	311	0.01	0.79256	0.00000	0.79256	0.16	10050.08
1369	2025.07.01 21:06	t/p	313	0.01	0.79256	0.00000	0.79256	0.16	10050.24
1370	2025.07.01 21:06	t/p	315	0.01	0.79256	0.00000	0.79256	0.16	10050.40
1371	2025.07.01 21:06	t/p	317	0.01	0.79256	0.00000	0.79256	0.16	10050.56
1372	2025.07.01 21:06	t/p	319	0.01	0.79256	0.00000	0.79256	0.16	10050.72
1373	2025.07.01 21:06	t/p	321	0.01	0.79256	0.00000	0.79256	0.16	10050.88
1374	2025.07.01 21:06	t/p	1044	0.01	0.79256	0.00000	0.79256	0.16	10051.04
1375	2025.07.01 21:06	t/p	1046	0.01	0.79256	0.00000	0.79256	0.16	10051.20
1376	2025.07.01 21:06	t/p	1048	0.01	0.79256	0.00000	0.79256	0.16	10051.36
1377	2025.07.01 21:06	t/p	1050	0.01	0.79256	0.00000	0.79256	0.16	10051.52
1378	2025.07.01 21:06	t/p	1052	0.01	0.79256	0.00000	0.79256	0.16	10051.68
1379	2025.07.01 21:06	t/p	1054	0.01	0.79256	0.00000	0.79256	0.16	10051.84
1380	2025.07.01 21:06	t/p	316	0.01	0.79255	0.00000	0.79255	0.16	10052.00
1381	2025.07.01 21:06	t/p	318	0.01	0.79255	0.00000	0.79255	0.16	10052.16
1382	2025.07.01 21:06	t/p	320	0.01	0.79255	0.00000	0.79255	0.16	10052.32
1383	2025.07.01 21:06	t/p	323	0.01	0.79255	0.00000	0.79255	0.16	10052.48
1384	2025.07.01 21:06	t/p	325	0.01	0.79255	0.00000	0.79255	0.16	10052.64
1385	2025.07.01 21:06	t/p	327	0.01	0.79255	0.00000	0.79255	0.16	10052.80
1386	2025.07.01 21:06	t/p	329	0.01	0.79255	0.00000	0.79255	0.16	10052.96
1387	2025.07.01 21:06	t/p	1031	0.01	0.79255	0.00000	0.79255	0.16	10053.12
1388	2025.07.01 21:06	t/p	1033	0.01	0.79255	0.00000	0.79255	0.16	10053.28
1389	2025.07.01 21:06	t/p	1035	0.01	0.79255	0.00000	0.79255	0.16	10053.44
1390	2025.07.01 21:06	t/p	1037	0.01	0.79255	0.00000	0.79255	0.16	10053.60
1391	2025.07.01 21:06	t/p	1039	0.01	0.79255	0.00000	0.79255	0.16	10053.76
1392	2025.07.01 21:06	t/p	1041	0.01	0.79255	0.00000	0.79255	0.16	10053.92
1393	2025.07.01 21:06	t/p	1043	0.01	0.79255	0.00000	0.79255	0.16	10054.08
1394	2025.07.01 21:06	t/p	1045	0.01	0.79255	0.00000	0.79255	0.16	10054.24
1395	2025.07.01 21:06	t/p	1047	0.01	0.79255	0.00000	0.79255	0.16	10054.40
1396	2025.07.01 21:06	t/p	1049	0.01	0.79255	0.00000	0.79255	0.16	10054.56
1397	2025.07.01 21:06	t/p	1051	0.01	0.79255	0.00000	0.79255	0.16	10054.72
1398	2025.07.01 21:06	t/p	1053	0.01	0.79255	0.00000	0.79255	0.16	10054.88
1399	2025.07.01 21:06	t/p	322	0.01	0.79254	0.00000	0.79254	0.16	10055.04
1400	2025.07.01 21:06	t/p	324	0.01	0.79254	0.00000	0.79254	0.16	10055.20
1401	2025.07.01 21:06	t/p	326	0.01	0.79254	0.00000	0.79254	0.16	10055.36
1402	2025.07.01 21:06	t/p	328	0.01	0.79254	0.00000	0.79254	0.16	10055.52
1403	2025.07.01 21:06	t/p	331	0.01	0.79254	0.00000	0.79254	0.16	10055.68
1404	2025.07.01 21:06	t/p	333	0.01	0.79254	0.00000	0.79254	0.16	10055.84
1405	2025.07.01 21:06	t/p	335	0.01	0.79254	0.00000	0.79254	0.16	10056.00
1406	2025.07.01 21:06	t/p	1019	0.01	0.79254	0.00000	0.79254	0.16	10056.16
1407	2025.07.01 21:06	t/p	1021	0.01	0.79254	0.00000	0.79254	0.16	10056.32
1408	2025.07.01 21:06	t/p	1023	0.01	0.79254	0.00000	0.79254	0.16	10056.48
1409	2025.07.01 21:06	t/p	1025	0.01	0.79254	0.00000	0.79254	0.16	10056.64
1410	2025.07.01 21:06	t/p	1027	0.01	0.79254	0.00000	0.79254	0.16	10056.80
1411	2025.07.01 21:06	t/p	1029	0.01	0.79254	0.00000	0.79254	0.16	10056.96
1412	2025.07.01 21:06	t/p	1032	0.01	0.79254	0.00000	0.79254	0.16	10057.12
1413	2025.07.01 21:06	t/p	1034	0.01	0.79254	0.00000	0.79254	0.16	10057.28
1414	2025.07.01 21:06	t/p	1036	0.01	0.79254	0.00000	0.79254	0.16	10057.44
1415	2025.07.01 21:06	t/p	1038	0.01	0.79254	0.00000	0.79254	0.16	10057.60
1416	2025.07.01 21:06	t/p	1040	0.01	0.79254	0.00000	0.79254	0.16	10057.76
1417	2025.07.01 21:06	t/p	1042	0.01	0.79254	0.00000	0.79254	0.16	10057.92
1418	2025.07.01 21:07	t/p	330	0.01	0.79253	0.00000	0.79253	0.16	10058.08
1419	2025.07.01 21:07	t/p	332	0.01	0.79253	0.00000	0.79253	0.16	10058.24
1420	2025.07.01 21:07	t/p	334	0.01	0.79253	0.00000	0.79253	0.16	10058.40
1421	2025.07.01 21:07	t/p	336	0.01	0.79253	0.00000	0.79253	0.16	10058.56
1422	2025.07.01 21:07	t/p	338	0.01	0.79253	0.00000	0.79253	0.16	10058.72
1423	2025.07.01 21:07	t/p	340	0.01	0.79253	0.00000	0.79253	0.16	10058.88
1424	2025.07.01 21:07	t/p	342	0.01	0.79253	0.00000	0.79253	0.16	10059.04
1425	2025.07.01 21:07	t/p	1006	0.01	0.79253	0.00000	0.79253	0.16	10059.20
1426	2025.07.01 21:07	t/p	1008	0.01	0.79253	0.00000	0.79253	0.16	10059.36
1427	2025.07.01 21:07	t/p	1010	0.01	0.79253	0.00000	0.79253	0.16	10059.52
1428	2025.07.01 21:07	t/p	1012	0.01	0.79253	0.00000	0.79253	0.16	10059.68
1429	2025.07.01 21:07	t/p	1014	0.01	0.79253	0.00000	0.79253	0.16	10059.84
1430	2025.07.01 21:07	t/p	1016	0.01	0.79253	0.00000	0.79253	0.16	10060.00
1431	2025.07.01 21:07	t/p	1018	0.01	0.79253	0.00000	0.79253	0.16	10060.16
1432	2025.07.01 21:07	t/p	1020	0.01	0.79253	0.00000	0.79253	0.16	10060.32
1433	2025.07.01 21:07	t/p	1022	0.01	0.79253	0.00000	0.79253	0.16	10060.48
1434	2025.07.01 21:07	t/p	1024	0.01	0.79253	0.00000	0.79253	0.16	10060.64
1435	2025.07.01 21:07	t/p	1026	0.01	0.79253	0.00000	0.79253	0.16	10060.80
1436	2025.07.01 21:07	t/p	1028	0.01	0.79253	0.00000	0.79253	0.16	10060.96
1437	2025.07.01 21:07	t/p	1030	0.01	0.79253	0.00000	0.79253	0.16	10061.12
1438	2025.07.01 21:07	t/p	337	0.01	0.79252	0.00000	0.79252	0.16	10061.28
1439	2025.07.01 21:07	t/p	339	0.01	0.79252	0.00000	0.79252	0.16	10061.44
1440	2025.07.01 21:07	t/p	341	0.01	0.79252	0.00000	0.79252	0.16	10061.60
1441	2025.07.01 21:07	t/p	343	0.01	0.79252	0.00000	0.79252	0.16	10061.76
1442	2025.07.01 21:07	t/p	345	0.01	0.79252	0.00000	0.79252	0.16	10061.92
1443	2025.07.01 21:07	t/p	347	0.01	0.79252	0.00000	0.79252	0.16	10062.08
1444	2025.07.01 21:07	t/p	349	0.01	0.79252	0.00000	0.79252	0.16	10062.24
1445	2025.07.01 21:07	t/p	994	0.01	0.79252	0.00000	0.79252	0.16	10062.40
1446	2025.07.01 21:07	t/p	996	0.01	0.79252	0.00000	0.79252	0.16	10062.56
1447	2025.07.01 21:07	t/p	998	0.01	0.79252	0.00000	0.79252	0.16	10062.72
1448	2025.07.01 21:07	t/p	1000	0.01	0.79252	0.00000	0.79252	0.16	10062.88
1449	2025.07.01 21:07	t/p	1002	0.01	0.79252	0.00000	0.79252	0.16	10063.04
1450	2025.07.01 21:07	t/p	1004	0.01	0.79252	0.00000	0.79252	0.16	10063.20
1451	2025.07.01 21:07	t/p	1007	0.01	0.79252	0.00000	0.79252	0.16	10063.36
1452	2025.07.01 21:07	t/p	1009	0.01	0.79252	0.00000	0.79252	0.16	10063.52
1453	2025.07.01 21:07	t/p	1011	0.01	0.79252	0.00000	0.79252	0.16	10063.68
1454	2025.07.01 21:07	t/p	1013	0.01	0.79252	0.00000	0.79252	0.16	10063.84
1455	2025.07.01 21:07	t/p	1015	0.01	0.79252	0.00000	0.79252	0.16	10064.00
1456	2025.07.01 21:07	t/p	1017	0.01	0.79252	0.00000	0.79252	0.16	10064.16
1457	2025.07.01 22:01	t/p	344	0.01	0.79251	0.00000	0.79251	0.16	10064.32
1458	2025.07.01 22:01	t/p	346	0.01	0.79251	0.00000	0.79251	0.16	10064.48
1459	2025.07.01 22:01	t/p	348	0.01	0.79251	0.00000	0.79251	0.16	10064.64
1460	2025.07.01 22:01	t/p	350	0.01	0.79251	0.00000	0.79251	0.16	10064.80
1461	2025.07.01 22:01	t/p	352	0.01	0.79251	0.00000	0.79251	0.16	10064.96
1462	2025.07.01 22:01	t/p	354	0.01	0.79251	0.00000	0.79251	0.16	10065.12
1463	2025.07.01 22:01	t/p	356	0.01	0.79251	0.00000	0.79251	0.16	10065.28
1464	2025.07.01 22:01	t/p	982	0.01	0.79251	0.00000	0.79251	0.16	10065.44
1465	2025.07.01 22:01	t/p	984	0.01	0.79251	0.00000	0.79251	0.16	10065.60
1466	2025.07.01 22:01	t/p	986	0.01	0.79251	0.00000	0.79251	0.16	10065.76
1467	2025.07.01 22:01	t/p	988	0.01	0.79251	0.00000	0.79251	0.16	10065.92
1468	2025.07.01 22:01	t/p	990	0.01	0.79251	0.00000	0.79251	0.16	10066.08
1469	2025.07.01 22:01	t/p	992	0.01	0.79251	0.00000	0.79251	0.16	10066.24
1470	2025.07.01 22:01	t/p	995	0.01	0.79251	0.00000	0.79251	0.16	10066.40
1471	2025.07.01 22:01	t/p	997	0.01	0.79251	0.00000	0.79251	0.16	10066.56
1472	2025.07.01 22:01	t/p	999	0.01	0.79251	0.00000	0.79251	0.16	10066.72
1473	2025.07.01 22:01	t/p	1001	0.01	0.79251	0.00000	0.79251	0.16	10066.88
1474	2025.07.01 22:01	t/p	1003	0.01	0.79251	0.00000	0.79251	0.16	10067.04
1475	2025.07.01 22:01	t/p	1005	0.01	0.79251	0.00000	0.79251	0.16	10067.20
1476	2025.07.01 22:01	t/p	351	0.01	0.79250	0.00000	0.79250	0.16	10067.36
1477	2025.07.01 22:01	t/p	353	0.01	0.79250	0.00000	0.79250	0.16	10067.52
1478	2025.07.01 22:01	t/p	355	0.01	0.79250	0.00000	0.79250	0.16	10067.68
1479	2025.07.01 22:01	t/p	358	0.01	0.79250	0.00000	0.79250	0.16	10067.84
1480	2025.07.01 22:01	t/p	360	0.01	0.79250	0.00000	0.79250	0.16	10068.00
1481	2025.07.01 22:01	t/p	362	0.01	0.79250	0.00000	0.79250	0.16	10068.16
1482	2025.07.01 22:01	t/p	364	0.01	0.79250	0.00000	0.79250	0.16	10068.32
1483	2025.07.01 22:01	t/p	969	0.01	0.79250	0.00000	0.79250	0.16	10068.48
1484	2025.07.01 22:01	t/p	971	0.01	0.79250	0.00000	0.79250	0.16	10068.64
1485	2025.07.01 22:01	t/p	973	0.01	0.79250	0.00000	0.79250	0.16	10068.80
1486	2025.07.01 22:01	t/p	975	0.01	0.79250	0.00000	0.79250	0.16	10068.96
1487	2025.07.01 22:01	t/p	977	0.01	0.79250	0.00000	0.79250	0.16	10069.12
1488	2025.07.01 22:01	t/p	979	0.01	0.79250	0.00000	0.79250	0.16	10069.28
1489	2025.07.01 22:01	t/p	981	0.01	0.79250	0.00000	0.79250	0.16	10069.44
1490	2025.07.01 22:01	t/p	983	0.01	0.79250	0.00000	0.79250	0.16	10069.60
1491	2025.07.01 22:01	t/p	985	0.01	0.79250	0.00000	0.79250	0.16	10069.76
1492	2025.07.01 22:01	t/p	987	0.01	0.79250	0.00000	0.79250	0.16	10069.92
1493	2025.07.01 22:01	t/p	989	0.01	0.79250	0.00000	0.79250	0.16	10070.08
1494	2025.07.01 22:01	t/p	991	0.01	0.79250	0.00000	0.79250	0.16	10070.24
1495	2025.07.01 22:01	t/p	993	0.01	0.79250	0.00000	0.79250	0.16	10070.40
1496	2025.07.01 22:01	t/p	357	0.01	0.79249	0.00000	0.79249	0.16	10070.56
1497	2025.07.01 22:01	t/p	359	0.01	0.79249	0.00000	0.79249	0.16	10070.72
1498	2025.07.01 22:01	t/p	361	0.01	0.79249	0.00000	0.79249	0.16	10070.88
1499	2025.07.01 22:01	t/p	363	0.01	0.79249	0.00000	0.79249	0.16	10071.04
1500	2025.07.01 22:01	t/p	366	0.01	0.79249	0.00000	0.79249	0.16	10071.20
1501	2025.07.01 22:01	t/p	368	0.01	0.79249	0.00000	0.79249	0.16	10071.36
1502	2025.07.01 22:01	t/p	370	0.01	0.79249	0.00000	0.79249	0.16	10071.52
1503	2025.07.01 22:01	t/p	957	0.01	0.79249	0.00000	0.79249	0.16	10071.68
1504	2025.07.01 22:01	t/p	959	0.01	0.79249	0.00000	0.79249	0.16	10071.84
1505	2025.07.01 22:01	t/p	961	0.01	0.79249	0.00000	0.79249	0.16	10072.00
1506	2025.07.01 22:01	t/p	963	0.01	0.79249	0.00000	0.79249	0.16	10072.16
1507	2025.07.01 22:01	t/p	965	0.01	0.79249	0.00000	0.79249	0.16	10072.32
1508	2025.07.01 22:01	t/p	967	0.01	0.79249	0.00000	0.79249	0.16	10072.48
1509	2025.07.01 22:01	t/p	970	0.01	0.79249	0.00000	0.79249	0.16	10072.64
1510	2025.07.01 22:01	t/p	972	0.01	0.79249	0.00000	0.79249	0.16	10072.80
1511	2025.07.01 22:01	t/p	974	0.01	0.79249	0.00000	0.79249	0.16	10072.96
1512	2025.07.01 22:01	t/p	976	0.01	0.79249	0.00000	0.79249	0.16	10073.12
1513	2025.07.01 22:01	t/p	978	0.01	0.79249	0.00000	0.79249	0.16	10073.28
1514	2025.07.01 22:01	t/p	980	0.01	0.79249	0.00000	0.79249	0.16	10073.44
1515	2025.07.01 22:01	t/p	365	0.01	0.79248	0.00000	0.79248	0.16	10073.60
1516	2025.07.01 22:01	t/p	367	0.01	0.79248	0.00000	0.79248	0.16	10073.76
1517	2025.07.01 22:01	t/p	369	0.01	0.79248	0.00000	0.79248	0.16	10073.92
1518	2025.07.01 22:01	t/p	371	0.01	0.79248	0.00000	0.79248	0.16	10074.08
1519	2025.07.01 22:01	t/p	373	0.01	0.79248	0.00000	0.79248	0.16	10074.24
1520	2025.07.01 22:01	t/p	375	0.01	0.79248	0.00000	0.79248	0.16	10074.40
1521	2025.07.01 22:01	t/p	377	0.01	0.79248	0.00000	0.79248	0.16	10074.56
1522	2025.07.01 22:01	t/p	946	0.01	0.79248	0.00000	0.79248	0.16	10074.72
1523	2025.07.01 22:01	t/p	948	0.01	0.79248	0.00000	0.79248	0.16	10074.88
1524	2025.07.01 22:01	t/p	950	0.01	0.79248	0.00000	0.79248	0.16	10075.04
1525	2025.07.01 22:01	t/p	952	0.01	0.79248	0.00000	0.79248	0.16	10075.20
1526	2025.07.01 22:01	t/p	954	0.01	0.79248	0.00000	0.79248	0.16	10075.36
1527	2025.07.01 22:01	t/p	956	0.01	0.79248	0.00000	0.79248	0.16	10075.52
1528	2025.07.01 22:01	t/p	958	0.01	0.79248	0.00000	0.79248	0.16	10075.68
1529	2025.07.01 22:01	t/p	960	0.01	0.79248	0.00000	0.79248	0.16	10075.84
1530	2025.07.01 22:01	t/p	962	0.01	0.79248	0.00000	0.79248	0.16	10076.00
1531	2025.07.01 22:01	t/p	964	0.01	0.79248	0.00000	0.79248	0.16	10076.16
1532	2025.07.01 22:01	t/p	966	0.01	0.79248	0.00000	0.79248	0.16	10076.32
1533	2025.07.01 22:01	t/p	968	0.01	0.79248	0.00000	0.79248	0.16	10076.48
1534	2025.07.01 22:01	t/p	372	0.01	0.79247	0.00000	0.79247	0.16	10076.64
1535	2025.07.01 22:01	t/p	374	0.01	0.79247	0.00000	0.79247	0.16	10076.80
1536	2025.07.01 22:01	t/p	376	0.01	0.79247	0.00000	0.79247	0.16	10076.96
1537	2025.07.01 22:01	t/p	378	0.01	0.79247	0.00000	0.79247	0.16	10077.12
1538	2025.07.01 22:01	t/p	380	0.01	0.79247	0.00000	0.79247	0.16	10077.28
1539	2025.07.01 22:01	t/p	382	0.01	0.79247	0.00000	0.79247	0.16	10077.44
1540	2025.07.01 22:01	t/p	384	0.01	0.79247	0.00000	0.79247	0.16	10077.60
1541	2025.07.01 22:01	t/p	933	0.01	0.79247	0.00000	0.79247	0.16	10077.76
1542	2025.07.01 22:01	t/p	935	0.01	0.79247	0.00000	0.79247	0.16	10077.92
1543	2025.07.01 22:01	t/p	937	0.01	0.79247	0.00000	0.79247	0.16	10078.08
1544	2025.07.01 22:01	t/p	939	0.01	0.79247	0.00000	0.79247	0.16	10078.24
1545	2025.07.01 22:01	t/p	941	0.01	0.79247	0.00000	0.79247	0.16	10078.40
1546	2025.07.01 22:01	t/p	943	0.01	0.79247	0.00000	0.79247	0.16	10078.56
1547	2025.07.01 22:01	t/p	945	0.01	0.79247	0.00000	0.79247	0.16	10078.72
1548	2025.07.01 22:01	t/p	947	0.01	0.79247	0.00000	0.79247	0.16	10078.88
1549	2025.07.01 22:01	t/p	949	0.01	0.79247	0.00000	0.79247	0.16	10079.04
1550	2025.07.01 22:01	t/p	951	0.01	0.79247	0.00000	0.79247	0.16	10079.20
1551	2025.07.01 22:01	t/p	953	0.01	0.79247	0.00000	0.79247	0.16	10079.36
1552	2025.07.01 22:01	t/p	955	0.01	0.79247	0.00000	0.79247	0.16	10079.52
1553	2025.07.01 22:01	t/p	379	0.01	0.79246	0.00000	0.79246	0.16	10079.68
1554	2025.07.01 22:01	t/p	381	0.01	0.79246	0.00000	0.79246	0.16	10079.84
1555	2025.07.01 22:01	t/p	383	0.01	0.79246	0.00000	0.79246	0.16	10080.00
1556	2025.07.01 22:01	t/p	386	0.01	0.79246	0.00000	0.79246	0.16	10080.16
1557	2025.07.01 22:01	t/p	388	0.01	0.79246	0.00000	0.79246	0.16	10080.32
1558	2025.07.01 22:01	t/p	390	0.01	0.79246	0.00000	0.79246	0.16	10080.48
1559	2025.07.01 22:01	t/p	392	0.01	0.79246	0.00000	0.79246	0.16	10080.64
1560	2025.07.01 22:01	t/p	644	0.01	0.79246	0.00000	0.79246	0.16	10080.80
1561	2025.07.01 22:01	t/p	646	0.01	0.79246	0.00000	0.79246	0.16	10080.96
1562	2025.07.01 22:01	t/p	648	0.01	0.79246	0.00000	0.79246	0.16	10081.12
1563	2025.07.01 22:01	t/p	650	0.01	0.79246	0.00000	0.79246	0.16	10081.28
1564	2025.07.01 22:01	t/p	652	0.01	0.79246	0.00000	0.79246	0.16	10081.44
1565	2025.07.01 22:01	t/p	654	0.01	0.79246	0.00000	0.79246	0.16	10081.60
1566	2025.07.01 22:01	t/p	656	0.01	0.79246	0.00000	0.79246	0.16	10081.76
1567	2025.07.01 22:01	t/p	658	0.01	0.79246	0.00000	0.79246	0.16	10081.92
1568	2025.07.01 22:01	t/p	660	0.01	0.79246	0.00000	0.79246	0.16	10082.08
1569	2025.07.01 22:01	t/p	662	0.01	0.79246	0.00000	0.79246	0.16	10082.24
1570	2025.07.01 22:01	t/p	664	0.01	0.79246	0.00000	0.79246	0.16	10082.40
1571	2025.07.01 22:01	t/p	666	0.01	0.79246	0.00000	0.79246	0.16	10082.56
1572	2025.07.01 22:01	t/p	668	0.01	0.79246	0.00000	0.79246	0.16	10082.72
1573	2025.07.01 22:01	t/p	670	0.01	0.79246	0.00000	0.79246	0.16	10082.88
1574	2025.07.01 22:01	t/p	672	0.01	0.79246	0.00000	0.79246	0.16	10083.04
1575	2025.07.01 22:01	t/p	674	0.01	0.79246	0.00000	0.79246	0.16	10083.20
1576	2025.07.01 22:01	t/p	676	0.01	0.79246	0.00000	0.79246	0.16	10083.36
1577	2025.07.01 22:01	t/p	678	0.01	0.79246	0.00000	0.79246	0.16	10083.52
1578	2025.07.01 22:01	t/p	680	0.01	0.79246	0.00000	0.79246	0.16	10083.68
1579	2025.07.01 22:01	t/p	682	0.01	0.79246	0.00000	0.79246	0.16	10083.84
1580	2025.07.01 22:01	t/p	684	0.01	0.79246	0.00000	0.79246	0.16	10084.00
1581	2025.07.01 22:01	t/p	686	0.01	0.79246	0.00000	0.79246	0.16	10084.16
1582	2025.07.01 22:01	t/p	688	0.01	0.79246	0.00000	0.79246	0.16	10084.32
1583	2025.07.01 22:01	t/p	690	0.01	0.79246	0.00000	0.79246	0.16	10084.48
1584	2025.07.01 22:01	t/p	692	0.01	0.79246	0.00000	0.79246	0.16	10084.64
1585	2025.07.01 22:01	t/p	921	0.01	0.79246	0.00000	0.79246	0.16	10084.80
1586	2025.07.01 22:01	t/p	923	0.01	0.79246	0.00000	0.79246	0.16	10084.96
1587	2025.07.01 22:01	t/p	925	0.01	0.79246	0.00000	0.79246	0.16	10085.12
1588	2025.07.01 22:01	t/p	927	0.01	0.79246	0.00000	0.79246	0.16	10085.28
1589	2025.07.01 22:01	t/p	929	0.01	0.79246	0.00000	0.79246	0.16	10085.44
1590	2025.07.01 22:01	t/p	931	0.01	0.79246	0.00000	0.79246	0.16	10085.60
1591	2025.07.01 22:01	t/p	934	0.01	0.79246	0.00000	0.79246	0.16	10085.76
1592	2025.07.01 22:01	t/p	936	0.01	0.79246	0.00000	0.79246	0.16	10085.92
1593	2025.07.01 22:01	t/p	938	0.01	0.79246	0.00000	0.79246	0.16	10086.08
1594	2025.07.01 22:01	t/p	940	0.01	0.79246	0.00000	0.79246	0.16	10086.24
1595	2025.07.01 22:01	t/p	942	0.01	0.79246	0.00000	0.79246	0.16	10086.40
1596	2025.07.01 22:01	t/p	944	0.01	0.79246	0.00000	0.79246	0.16	10086.56
1597	2025.07.01 22:01	t/p	385	0.01	0.79245	0.00000	0.79245	0.16	10086.72
1598	2025.07.01 22:01	t/p	387	0.01	0.79245	0.00000	0.79245	0.16	10086.88
1599	2025.07.01 22:01	t/p	389	0.01	0.79245	0.00000	0.79245	0.16	10087.04
1600	2025.07.01 22:01	t/p	391	0.01	0.79245	0.00000	0.79245	0.16	10087.20
1601	2025.07.01 22:01	t/p	394	0.01	0.79245	0.00000	0.79245	0.16	10087.36
1602	2025.07.01 22:01	t/p	396	0.01	0.79245	0.00000	0.79245	0.16	10087.52
1603	2025.07.01 22:01	t/p	398	0.01	0.79245	0.00000	0.79245	0.16	10087.68
1604	2025.07.01 22:01	t/p	625	0.01	0.79245	0.00000	0.79245	0.16	10087.84
1605	2025.07.01 22:01	t/p	627	0.01	0.79245	0.00000	0.79245	0.16	10088.00
1606	2025.07.01 22:01	t/p	629	0.01	0.79245	0.00000	0.79245	0.16	10088.16
1607	2025.07.01 22:01	t/p	631	0.01	0.79245	0.00000	0.79245	0.16	10088.32
1608	2025.07.01 22:01	t/p	633	0.01	0.79245	0.00000	0.79245	0.16	10088.48
1609	2025.07.01 22:01	t/p	635	0.01	0.79245	0.00000	0.79245	0.16	10088.64
1610	2025.07.01 22:01	t/p	637	0.01	0.79245	0.00000	0.79245	0.16	10088.80
1611	2025.07.01 22:01	t/p	639	0.01	0.79245	0.00000	0.79245	0.16	10088.96
1612	2025.07.01 22:01	t/p	641	0.01	0.79245	0.00000	0.79245	0.16	10089.12
1613	2025.07.01 22:01	t/p	643	0.01	0.79245	0.00000	0.79245	0.16	10089.28
1614	2025.07.01 22:01	t/p	645	0.01	0.79245	0.00000	0.79245	0.16	10089.44
1615	2025.07.01 22:01	t/p	647	0.01	0.79245	0.00000	0.79245	0.16	10089.60
1616	2025.07.01 22:01	t/p	649	0.01	0.79245	0.00000	0.79245	0.16	10089.76
1617	2025.07.01 22:01	t/p	651	0.01	0.79245	0.00000	0.79245	0.16	10089.92
1618	2025.07.01 22:01	t/p	653	0.01	0.79245	0.00000	0.79245	0.16	10090.08
1619	2025.07.01 22:01	t/p	655	0.01	0.79245	0.00000	0.79245	0.16	10090.24
1620	2025.07.01 22:01	t/p	657	0.01	0.79245	0.00000	0.79245	0.16	10090.40
1621	2025.07.01 22:01	t/p	659	0.01	0.79245	0.00000	0.79245	0.16	10090.56
1622	2025.07.01 22:01	t/p	661	0.01	0.79245	0.00000	0.79245	0.16	10090.72
1623	2025.07.01 22:01	t/p	663	0.01	0.79245	0.00000	0.79245	0.16	10090.88
1624	2025.07.01 22:01	t/p	665	0.01	0.79245	0.00000	0.79245	0.16	10091.04
1625	2025.07.01 22:01	t/p	667	0.01	0.79245	0.00000	0.79245	0.16	10091.20
1626	2025.07.01 22:01	t/p	669	0.01	0.79245	0.00000	0.79245	0.16	10091.36
1627	2025.07.01 22:01	t/p	671	0.01	0.79245	0.00000	0.79245	0.16	10091.52
1628	2025.07.01 22:01	t/p	673	0.01	0.79245	0.00000	0.79245	0.16	10091.68
1629	2025.07.01 22:01	t/p	675	0.01	0.79245	0.00000	0.79245	0.16	10091.84
1630	2025.07.01 22:01	t/p	677	0.01	0.79245	0.00000	0.79245	0.16	10092.00
1631	2025.07.01 22:01	t/p	679	0.01	0.79245	0.00000	0.79245	0.16	10092.16
1632	2025.07.01 22:01	t/p	681	0.01	0.79245	0.00000	0.79245	0.16	10092.32
1633	2025.07.01 22:01	t/p	683	0.01	0.79245	0.00000	0.79245	0.16	10092.48
1634	2025.07.01 22:01	t/p	685	0.01	0.79245	0.00000	0.79245	0.16	10092.64
1635	2025.07.01 22:01	t/p	687	0.01	0.79245	0.00000	0.79245	0.16	10092.80
1636	2025.07.01 22:01	t/p	689	0.01	0.79245	0.00000	0.79245	0.16	10092.96
1637	2025.07.01 22:01	t/p	691	0.01	0.79245	0.00000	0.79245	0.16	10093.12
1638	2025.07.01 22:01	t/p	693	0.01	0.79245	0.00000	0.79245	0.16	10093.28
1639	2025.07.01 22:01	t/p	695	0.01	0.79245	0.00000	0.79245	0.16	10093.44
1640	2025.07.01 22:01	t/p	697	0.01	0.79245	0.00000	0.79245	0.16	10093.60
1641	2025.07.01 22:01	t/p	699	0.01	0.79245	0.00000	0.79245	0.16	10093.76
1642	2025.07.01 22:01	t/p	701	0.01	0.79245	0.00000	0.79245	0.16	10093.92
1643	2025.07.01 22:01	t/p	703	0.01	0.79245	0.00000	0.79245	0.16	10094.08
1644	2025.07.01 22:01	t/p	705	0.01	0.79245	0.00000	0.79245	0.16	10094.24
1645	2025.07.01 22:01	t/p	707	0.01	0.79245	0.00000	0.79245	0.16	10094.40
1646	2025.07.01 22:01	t/p	709	0.01	0.79245	0.00000	0.79245	0.16	10094.56
1647	2025.07.01 22:01	t/p	711	0.01	0.79245	0.00000	0.79245	0.16	10094.72
1648	2025.07.01 22:01	t/p	713	0.01	0.79245	0.00000	0.79245	0.16	10094.88
1649	2025.07.01 22:01	t/p	715	0.01	0.79245	0.00000	0.79245	0.16	10095.04
1650	2025.07.01 22:01	t/p	717	0.01	0.79245	0.00000	0.79245	0.16	10095.20
1651	2025.07.01 22:01	t/p	719	0.01	0.79245	0.00000	0.79245	0.16	10095.36
1652	2025.07.01 22:01	t/p	721	0.01	0.79245	0.00000	0.79245	0.16	10095.52
1653	2025.07.01 22:01	t/p	723	0.01	0.79245	0.00000	0.79245	0.16	10095.68
1654	2025.07.01 22:01	t/p	725	0.01	0.79245	0.00000	0.79245	0.16	10095.84
1655	2025.07.01 22:01	t/p	908	0.01	0.79245	0.00000	0.79245	0.16	10096.00
1656	2025.07.01 22:01	t/p	910	0.01	0.79245	0.00000	0.79245	0.16	10096.16
1657	2025.07.01 22:01	t/p	912	0.01	0.79245	0.00000	0.79245	0.16	10096.32
1658	2025.07.01 22:01	t/p	914	0.01	0.79245	0.00000	0.79245	0.16	10096.48
1659	2025.07.01 22:01	t/p	916	0.01	0.79245	0.00000	0.79245	0.16	10096.64
1660	2025.07.01 22:01	t/p	918	0.01	0.79245	0.00000	0.79245	0.16	10096.80
1661	2025.07.01 22:01	t/p	920	0.01	0.79245	0.00000	0.79245	0.16	10096.96
1662	2025.07.01 22:01	t/p	922	0.01	0.79245	0.00000	0.79245	0.16	10097.12
1663	2025.07.01 22:01	t/p	924	0.01	0.79245	0.00000	0.79245	0.16	10097.28
1664	2025.07.01 22:01	t/p	926	0.01	0.79245	0.00000	0.79245	0.16	10097.44
1665	2025.07.01 22:01	t/p	928	0.01	0.79245	0.00000	0.79245	0.16	10097.60
1666	2025.07.01 22:01	t/p	930	0.01	0.79245	0.00000	0.79245	0.16	10097.76
1667	2025.07.01 22:01	t/p	932	0.01	0.79245	0.00000	0.79245	0.16	10097.92
1668	2025.07.01 22:01	t/p	393	0.01	0.79244	0.00000	0.79244	0.16	10098.08
1669	2025.07.01 22:01	t/p	395	0.01	0.79244	0.00000	0.79244	0.16	10098.24
1670	2025.07.01 22:01	t/p	397	0.01	0.79244	0.00000	0.79244	0.16	10098.40
1671	2025.07.01 22:01	t/p	399	0.01	0.79244	0.00000	0.79244	0.16	10098.56
1672	2025.07.01 22:01	t/p	401	0.01	0.79244	0.00000	0.79244	0.16	10098.72
1673	2025.07.01 22:01	t/p	403	0.01	0.79244	0.00000	0.79244	0.16	10098.88
1674	2025.07.01 22:01	t/p	405	0.01	0.79244	0.00000	0.79244	0.16	10099.04
1675	2025.07.01 22:01	t/p	607	0.01	0.79244	0.00000	0.79244	0.16	10099.20
1676	2025.07.01 22:01	t/p	609	0.01	0.79244	0.00000	0.79244	0.16	10099.36
1677	2025.07.01 22:01	t/p	611	0.01	0.79244	0.00000	0.79244	0.16	10099.52
1678	2025.07.01 22:01	t/p	613	0.01	0.79244	0.00000	0.79244	0.16	10099.68
1679	2025.07.01 22:01	t/p	615	0.01	0.79244	0.00000	0.79244	0.16	10099.84
1680	2025.07.01 22:01	t/p	617	0.01	0.79244	0.00000	0.79244	0.16	10100.00
1681	2025.07.01 22:01	t/p	619	0.01	0.79244	0.00000	0.79244	0.16	10100.16
1682	2025.07.01 22:01	t/p	621	0.01	0.79244	0.00000	0.79244	0.16	10100.32
1683	2025.07.01 22:01	t/p	623	0.01	0.79244	0.00000	0.79244	0.16	10100.48
1684	2025.07.01 22:01	t/p	626	0.01	0.79244	0.00000	0.79244	0.16	10100.64
1685	2025.07.01 22:01	t/p	628	0.01	0.79244	0.00000	0.79244	0.16	10100.80
1686	2025.07.01 22:01	t/p	630	0.01	0.79244	0.00000	0.79244	0.16	10100.96
1687	2025.07.01 22:01	t/p	632	0.01	0.79244	0.00000	0.79244	0.16	10101.12
1688	2025.07.01 22:01	t/p	634	0.01	0.79244	0.00000	0.79244	0.16	10101.28
1689	2025.07.01 22:01	t/p	636	0.01	0.79244	0.00000	0.79244	0.16	10101.44
1690	2025.07.01 22:01	t/p	638	0.01	0.79244	0.00000	0.79244	0.16	10101.60
1691	2025.07.01 22:01	t/p	640	0.01	0.79244	0.00000	0.79244	0.16	10101.76
1692	2025.07.01 22:01	t/p	642	0.01	0.79244	0.00000	0.79244	0.16	10101.92
1693	2025.07.01 22:01	t/p	694	0.01	0.79244	0.00000	0.79244	0.16	10102.08
1694	2025.07.01 22:01	t/p	696	0.01	0.79244	0.00000	0.79244	0.16	10102.24
1695	2025.07.01 22:01	t/p	698	0.01	0.79244	0.00000	0.79244	0.16	10102.40
1696	2025.07.01 22:01	t/p	700	0.01	0.79244	0.00000	0.79244	0.16	10102.56
1697	2025.07.01 22:01	t/p	702	0.01	0.79244	0.00000	0.79244	0.16	10102.72
1698	2025.07.01 22:01	t/p	704	0.01	0.79244	0.00000	0.79244	0.16	10102.88
1699	2025.07.01 22:01	t/p	706	0.01	0.79244	0.00000	0.79244	0.16	10103.04
1700	2025.07.01 22:01	t/p	708	0.01	0.79244	0.00000	0.79244	0.16	10103.20
1701	2025.07.01 22:01	t/p	710	0.01	0.79244	0.00000	0.79244	0.16	10103.36
1702	2025.07.01 22:01	t/p	712	0.01	0.79244	0.00000	0.79244	0.16	10103.52
1703	2025.07.01 22:01	t/p	714	0.01	0.79244	0.00000	0.79244	0.16	10103.68
1704	2025.07.01 22:01	t/p	716	0.01	0.79244	0.00000	0.79244	0.16	10103.84
1705	2025.07.01 22:01	t/p	718	0.01	0.79244	0.00000	0.79244	0.16	10104.00
1706	2025.07.01 22:01	t/p	720	0.01	0.79244	0.00000	0.79244	0.16	10104.16
1707	2025.07.01 22:01	t/p	722	0.01	0.79244	0.00000	0.79244	0.16	10104.32
1708	2025.07.01 22:01	t/p	724	0.01	0.79244	0.00000	0.79244	0.16	10104.48
1709	2025.07.01 22:01	t/p	726	0.01	0.79244	0.00000	0.79244	0.16	10104.64
1710	2025.07.01 22:01	t/p	728	0.01	0.79244	0.00000	0.79244	0.16	10104.80
1711	2025.07.01 22:01	t/p	730	0.01	0.79244	0.00000	0.79244	0.16	10104.96
1712	2025.07.01 22:01	t/p	732	0.01	0.79244	0.00000	0.79244	0.16	10105.12
1713	2025.07.01 22:01	t/p	734	0.01	0.79244	0.00000	0.79244	0.16	10105.28
1714	2025.07.01 22:01	t/p	736	0.01	0.79244	0.00000	0.79244	0.16	10105.44
1715	2025.07.01 22:01	t/p	738	0.01	0.79244	0.00000	0.79244	0.16	10105.60
1716	2025.07.01 22:01	t/p	740	0.01	0.79244	0.00000	0.79244	0.16	10105.76
1717	2025.07.01 22:01	t/p	742	0.01	0.79244	0.00000	0.79244	0.16	10105.92
1718	2025.07.01 22:01	t/p	744	0.01	0.79244	0.00000	0.79244	0.16	10106.08
1719	2025.07.01 22:01	t/p	746	0.01	0.79244	0.00000	0.79244	0.16	10106.24
1720	2025.07.01 22:01	t/p	748	0.01	0.79244	0.00000	0.79244	0.16	10106.40
1721	2025.07.01 22:01	t/p	750	0.01	0.79244	0.00000	0.79244	0.16	10106.56
1722	2025.07.01 22:01	t/p	752	0.01	0.79244	0.00000	0.79244	0.16	10106.72
1723	2025.07.01 22:01	t/p	754	0.01	0.79244	0.00000	0.79244	0.16	10106.88
1724	2025.07.01 22:01	t/p	756	0.01	0.79244	0.00000	0.79244	0.16	10107.04
1725	2025.07.01 22:01	t/p	758	0.01	0.79244	0.00000	0.79244	0.16	10107.20
1726	2025.07.01 22:01	t/p	896	0.01	0.79244	0.00000	0.79244	0.16	10107.36
1727	2025.07.01 22:01	t/p	898	0.01	0.79244	0.00000	0.79244	0.16	10107.52
1728	2025.07.01 22:01	t/p	900	0.01	0.79244	0.00000	0.79244	0.16	10107.68
1729	2025.07.01 22:01	t/p	902	0.01	0.79244	0.00000	0.79244	0.16	10107.84
1730	2025.07.01 22:01	t/p	904	0.01	0.79244	0.00000	0.79244	0.16	10108.00
1731	2025.07.01 22:01	t/p	906	0.01	0.79244	0.00000	0.79244	0.16	10108.16
1732	2025.07.01 22:01	t/p	909	0.01	0.79244	0.00000	0.79244	0.16	10108.32
1733	2025.07.01 22:01	t/p	911	0.01	0.79244	0.00000	0.79244	0.16	10108.48
1734	2025.07.01 22:01	t/p	913	0.01	0.79244	0.00000	0.79244	0.16	10108.64
1735	2025.07.01 22:01	t/p	915	0.01	0.79244	0.00000	0.79244	0.16	10108.80
1736	2025.07.01 22:01	t/p	917	0.01	0.79244	0.00000	0.79244	0.16	10108.96
1737	2025.07.01 22:01	t/p	919	0.01	0.79244	0.00000	0.79244	0.16	10109.12
1738	2025.07.01 22:01	t/p	400	0.01	0.79243	0.00000	0.79243	0.16	10109.28
1739	2025.07.01 22:01	t/p	402	0.01	0.79243	0.00000	0.79243	0.16	10109.44
1740	2025.07.01 22:01	t/p	404	0.01	0.79243	0.00000	0.79243	0.16	10109.60
1741	2025.07.01 22:01	t/p	406	0.01	0.79243	0.00000	0.79243	0.16	10109.76
1742	2025.07.01 22:01	t/p	408	0.01	0.79243	0.00000	0.79243	0.16	10109.92
1743	2025.07.01 22:01	t/p	410	0.01	0.79243	0.00000	0.79243	0.16	10110.08
1744	2025.07.01 22:01	t/p	412	0.01	0.79243	0.00000	0.79243	0.16	10110.24
1745	2025.07.01 22:01	t/p	589	0.01	0.79243	0.00000	0.79243	0.16	10110.40
1746	2025.07.01 22:01	t/p	591	0.01	0.79243	0.00000	0.79243	0.16	10110.56
1747	2025.07.01 22:01	t/p	593	0.01	0.79243	0.00000	0.79243	0.16	10110.72
1748	2025.07.01 22:01	t/p	595	0.01	0.79243	0.00000	0.79243	0.16	10110.88
1749	2025.07.01 22:01	t/p	597	0.01	0.79243	0.00000	0.79243	0.16	10111.04
1750	2025.07.01 22:01	t/p	599	0.01	0.79243	0.00000	0.79243	0.16	10111.20
1751	2025.07.01 22:01	t/p	601	0.01	0.79243	0.00000	0.79243	0.16	10111.36
1752	2025.07.01 22:01	t/p	603	0.01	0.79243	0.00000	0.79243	0.16	10111.52
1753	2025.07.01 22:01	t/p	605	0.01	0.79243	0.00000	0.79243	0.16	10111.68
1754	2025.07.01 22:01	t/p	608	0.01	0.79243	0.00000	0.79243	0.16	10111.84
1755	2025.07.01 22:01	t/p	610	0.01	0.79243	0.00000	0.79243	0.16	10112.00
1756	2025.07.01 22:01	t/p	612	0.01	0.79243	0.00000	0.79243	0.16	10112.16
1757	2025.07.01 22:01	t/p	614	0.01	0.79243	0.00000	0.79243	0.16	10112.32
1758	2025.07.01 22:01	t/p	616	0.01	0.79243	0.00000	0.79243	0.16	10112.48
1759	2025.07.01 22:01	t/p	618	0.01	0.79243	0.00000	0.79243	0.16	10112.64
1760	2025.07.01 22:01	t/p	620	0.01	0.79243	0.00000	0.79243	0.16	10112.80
1761	2025.07.01 22:01	t/p	622	0.01	0.79243	0.00000	0.79243	0.16	10112.96
1762	2025.07.01 22:01	t/p	624	0.01	0.79243	0.00000	0.79243	0.16	10113.12
1763	2025.07.01 22:01	t/p	727	0.01	0.79243	0.00000	0.79243	0.16	10113.28
1764	2025.07.01 22:01	t/p	729	0.01	0.79243	0.00000	0.79243	0.16	10113.44
1765	2025.07.01 22:01	t/p	731	0.01	0.79243	0.00000	0.79243	0.16	10113.60
1766	2025.07.01 22:01	t/p	733	0.01	0.79243	0.00000	0.79243	0.16	10113.76
1767	2025.07.01 22:01	t/p	735	0.01	0.79243	0.00000	0.79243	0.16	10113.92
1768	2025.07.01 22:01	t/p	737	0.01	0.79243	0.00000	0.79243	0.16	10114.08
1769	2025.07.01 22:01	t/p	739	0.01	0.79243	0.00000	0.79243	0.16	10114.24
1770	2025.07.01 22:01	t/p	741	0.01	0.79243	0.00000	0.79243	0.16	10114.40
1771	2025.07.01 22:01	t/p	743	0.01	0.79243	0.00000	0.79243	0.16	10114.56
1772	2025.07.01 22:01	t/p	745	0.01	0.79243	0.00000	0.79243	0.16	10114.72
1773	2025.07.01 22:01	t/p	747	0.01	0.79243	0.00000	0.79243	0.16	10114.88
1774	2025.07.01 22:01	t/p	749	0.01	0.79243	0.00000	0.79243	0.16	10115.04
1775	2025.07.01 22:01	t/p	751	0.01	0.79243	0.00000	0.79243	0.16	10115.20
1776	2025.07.01 22:01	t/p	753	0.01	0.79243	0.00000	0.79243	0.16	10115.36
1777	2025.07.01 22:01	t/p	755	0.01	0.79243	0.00000	0.79243	0.16	10115.52
1778	2025.07.01 22:01	t/p	757	0.01	0.79243	0.00000	0.79243	0.16	10115.68
1779	2025.07.01 22:01	t/p	759	0.01	0.79243	0.00000	0.79243	0.16	10115.84
1780	2025.07.01 22:01	t/p	761	0.01	0.79243	0.00000	0.79243	0.16	10116.00
1781	2025.07.01 22:01	t/p	763	0.01	0.79243	0.00000	0.79243	0.16	10116.16
1782	2025.07.01 22:01	t/p	765	0.01	0.79243	0.00000	0.79243	0.16	10116.32
1783	2025.07.01 22:01	t/p	767	0.01	0.79243	0.00000	0.79243	0.16	10116.48
1784	2025.07.01 22:01	t/p	769	0.01	0.79243	0.00000	0.79243	0.16	10116.64
1785	2025.07.01 22:01	t/p	771	0.01	0.79243	0.00000	0.79243	0.16	10116.80
1786	2025.07.01 22:01	t/p	773	0.01	0.79243	0.00000	0.79243	0.16	10116.96
1787	2025.07.01 22:01	t/p	775	0.01	0.79243	0.00000	0.79243	0.16	10117.12
1788	2025.07.01 22:01	t/p	777	0.01	0.79243	0.00000	0.79243	0.16	10117.28
1789	2025.07.01 22:01	t/p	779	0.01	0.79243	0.00000	0.79243	0.16	10117.44
1790	2025.07.01 22:01	t/p	781	0.01	0.79243	0.00000	0.79243	0.16	10117.60
1791	2025.07.01 22:01	t/p	783	0.01	0.79243	0.00000	0.79243	0.16	10117.76
1792	2025.07.01 22:01	t/p	785	0.01	0.79243	0.00000	0.79243	0.16	10117.92
1793	2025.07.01 22:01	t/p	787	0.01	0.79243	0.00000	0.79243	0.16	10118.08
1794	2025.07.01 22:01	t/p	789	0.01	0.79243	0.00000	0.79243	0.16	10118.24
1795	2025.07.01 22:01	t/p	791	0.01	0.79243	0.00000	0.79243	0.16	10118.40
1796	2025.07.01 22:01	t/p	884	0.01	0.79243	0.00000	0.79243	0.16	10118.56
1797	2025.07.01 22:01	t/p	886	0.01	0.79243	0.00000	0.79243	0.16	10118.72
1798	2025.07.01 22:01	t/p	888	0.01	0.79243	0.00000	0.79243	0.16	10118.88
1799	2025.07.01 22:01	t/p	890	0.01	0.79243	0.00000	0.79243	0.16	10119.04
1800	2025.07.01 22:01	t/p	892	0.01	0.79243	0.00000	0.79243	0.16	10119.20
1801	2025.07.01 22:01	t/p	894	0.01	0.79243	0.00000	0.79243	0.16	10119.36
1802	2025.07.01 22:01	t/p	897	0.01	0.79243	0.00000	0.79243	0.16	10119.52
1803	2025.07.01 22:01	t/p	899	0.01	0.79243	0.00000	0.79243	0.16	10119.68
1804	2025.07.01 22:01	t/p	901	0.01	0.79243	0.00000	0.79243	0.16	10119.84
1805	2025.07.01 22:01	t/p	903	0.01	0.79243	0.00000	0.79243	0.16	10120.00
1806	2025.07.01 22:01	t/p	905	0.01	0.79243	0.00000	0.79243	0.16	10120.16
1807	2025.07.01 22:01	t/p	907	0.01	0.79243	0.00000	0.79243	0.16	10120.32
1808	2025.07.01 22:01	t/p	407	0.01	0.79242	0.00000	0.79242	0.16	10120.48
1809	2025.07.01 22:01	t/p	409	0.01	0.79242	0.00000	0.79242	0.16	10120.64
1810	2025.07.01 22:01	t/p	411	0.01	0.79242	0.00000	0.79242	0.16	10120.80
1811	2025.07.01 22:01	t/p	413	0.01	0.79242	0.00000	0.79242	0.16	10120.96
1812	2025.07.01 22:01	t/p	415	0.01	0.79242	0.00000	0.79242	0.16	10121.12
1813	2025.07.01 22:01	t/p	417	0.01	0.79242	0.00000	0.79242	0.16	10121.28
1814	2025.07.01 22:01	t/p	419	0.01	0.79242	0.00000	0.79242	0.16	10121.44
1815	2025.07.01 22:01	t/p	572	0.01	0.79242	0.00000	0.79242	0.16	10121.60
1816	2025.07.01 22:01	t/p	574	0.01	0.79242	0.00000	0.79242	0.16	10121.76
1817	2025.07.01 22:01	t/p	576	0.01	0.79242	0.00000	0.79242	0.16	10121.92
1818	2025.07.01 22:01	t/p	578	0.01	0.79242	0.00000	0.79242	0.16	10122.08
1819	2025.07.01 22:01	t/p	580	0.01	0.79242	0.00000	0.79242	0.16	10122.24
1820	2025.07.01 22:01	t/p	582	0.01	0.79242	0.00000	0.79242	0.16	10122.40
1821	2025.07.01 22:01	t/p	584	0.01	0.79242	0.00000	0.79242	0.16	10122.56
1822	2025.07.01 22:01	t/p	586	0.01	0.79242	0.00000	0.79242	0.16	10122.72
1823	2025.07.01 22:01	t/p	588	0.01	0.79242	0.00000	0.79242	0.16	10122.88
1824	2025.07.01 22:01	t/p	590	0.01	0.79242	0.00000	0.79242	0.16	10123.04
1825	2025.07.01 22:01	t/p	592	0.01	0.79242	0.00000	0.79242	0.16	10123.20
1826	2025.07.01 22:01	t/p	594	0.01	0.79242	0.00000	0.79242	0.16	10123.36
1827	2025.07.01 22:01	t/p	596	0.01	0.79242	0.00000	0.79242	0.16	10123.52
1828	2025.07.01 22:01	t/p	598	0.01	0.79242	0.00000	0.79242	0.16	10123.68
1829	2025.07.01 22:01	t/p	600	0.01	0.79242	0.00000	0.79242	0.16	10123.84
1830	2025.07.01 22:01	t/p	602	0.01	0.79242	0.00000	0.79242	0.16	10124.00
1831	2025.07.01 22:01	t/p	604	0.01	0.79242	0.00000	0.79242	0.16	10124.16
1832	2025.07.01 22:01	t/p	606	0.01	0.79242	0.00000	0.79242	0.16	10124.32
1833	2025.07.01 22:01	t/p	760	0.01	0.79242	0.00000	0.79242	0.16	10124.48
1834	2025.07.01 22:01	t/p	762	0.01	0.79242	0.00000	0.79242	0.16	10124.64
1835	2025.07.01 22:01	t/p	764	0.01	0.79242	0.00000	0.79242	0.16	10124.80
1836	2025.07.01 22:01	t/p	766	0.01	0.79242	0.00000	0.79242	0.16	10124.96
1837	2025.07.01 22:01	t/p	768	0.01	0.79242	0.00000	0.79242	0.16	10125.12
1838	2025.07.01 22:01	t/p	770	0.01	0.79242	0.00000	0.79242	0.16	10125.28
1839	2025.07.01 22:01	t/p	772	0.01	0.79242	0.00000	0.79242	0.16	10125.44
1840	2025.07.01 22:01	t/p	774	0.01	0.79242	0.00000	0.79242	0.16	10125.60
1841	2025.07.01 22:01	t/p	776	0.01	0.79242	0.00000	0.79242	0.16	10125.76
1842	2025.07.01 22:01	t/p	778	0.01	0.79242	0.00000	0.79242	0.16	10125.92
1843	2025.07.01 22:01	t/p	780	0.01	0.79242	0.00000	0.79242	0.16	10126.08
1844	2025.07.01 22:01	t/p	782	0.01	0.79242	0.00000	0.79242	0.16	10126.24
1845	2025.07.01 22:01	t/p	784	0.01	0.79242	0.00000	0.79242	0.16	10126.40
1846	2025.07.01 22:01	t/p	786	0.01	0.79242	0.00000	0.79242	0.16	10126.56
1847	2025.07.01 22:01	t/p	788	0.01	0.79242	0.00000	0.79242	0.16	10126.72
1848	2025.07.01 22:01	t/p	790	0.01	0.79242	0.00000	0.79242	0.16	10126.88
1849	2025.07.01 22:01	t/p	792	0.01	0.79242	0.00000	0.79242	0.16	10127.04
1850	2025.07.01 22:01	t/p	794	0.01	0.79242	0.00000	0.79242	0.16	10127.20
1851	2025.07.01 22:01	t/p	796	0.01	0.79242	0.00000	0.79242	0.16	10127.36
1852	2025.07.01 22:01	t/p	798	0.01	0.79242	0.00000	0.79242	0.16	10127.52
1853	2025.07.01 22:01	t/p	800	0.01	0.79242	0.00000	0.79242	0.16	10127.68
1854	2025.07.01 22:01	t/p	802	0.01	0.79242	0.00000	0.79242	0.16	10127.84
1855	2025.07.01 22:01	t/p	804	0.01	0.79242	0.00000	0.79242	0.16	10128.00
1856	2025.07.01 22:01	t/p	806	0.01	0.79242	0.00000	0.79242	0.16	10128.16
1857	2025.07.01 22:01	t/p	808	0.01	0.79242	0.00000	0.79242	0.16	10128.32
1858	2025.07.01 22:01	t/p	810	0.01	0.79242	0.00000	0.79242	0.16	10128.48
1859	2025.07.01 22:01	t/p	812	0.01	0.79242	0.00000	0.79242	0.16	10128.64
1860	2025.07.01 22:01	t/p	814	0.01	0.79242	0.00000	0.79242	0.16	10128.80
1861	2025.07.01 22:01	t/p	816	0.01	0.79242	0.00000	0.79242	0.16	10128.96
1862	2025.07.01 22:01	t/p	818	0.01	0.79242	0.00000	0.79242	0.16	10129.12
1863	2025.07.01 22:01	t/p	820	0.01	0.79242	0.00000	0.79242	0.16	10129.28
1864	2025.07.01 22:01	t/p	822	0.01	0.79242	0.00000	0.79242	0.16	10129.44
1865	2025.07.01 22:01	t/p	824	0.01	0.79242	0.00000	0.79242	0.16	10129.60
1866	2025.07.01 22:01	t/p	871	0.01	0.79242	0.00000	0.79242	0.16	10129.76
1867	2025.07.01 22:01	t/p	873	0.01	0.79242	0.00000	0.79242	0.16	10129.92
1868	2025.07.01 22:01	t/p	875	0.01	0.79242	0.00000	0.79242	0.16	10130.08
1869	2025.07.01 22:01	t/p	877	0.01	0.79242	0.00000	0.79242	0.16	10130.24
1870	2025.07.01 22:01	t/p	879	0.01	0.79242	0.00000	0.79242	0.16	10130.40
1871	2025.07.01 22:01	t/p	881	0.01	0.79242	0.00000	0.79242	0.16	10130.56
1872	2025.07.01 22:01	t/p	883	0.01	0.79242	0.00000	0.79242	0.16	10130.72
1873	2025.07.01 22:01	t/p	885	0.01	0.79242	0.00000	0.79242	0.16	10130.88
1874	2025.07.01 22:01	t/p	887	0.01	0.79242	0.00000	0.79242	0.16	10131.04
1875	2025.07.01 22:01	t/p	889	0.01	0.79242	0.00000	0.79242	0.16	10131.20
1876	2025.07.01 22:01	t/p	891	0.01	0.79242	0.00000	0.79242	0.16	10131.36
1877	2025.07.01 22:01	t/p	893	0.01	0.79242	0.00000	0.79242	0.16	10131.52
1878	2025.07.01 22:01	t/p	895	0.01	0.79242	0.00000	0.79242	0.16	10131.68
1879	2025.07.01 22:01	t/p	414	0.01	0.79241	0.00000	0.79241	0.16	10131.84
1880	2025.07.01 22:01	t/p	416	0.01	0.79241	0.00000	0.79241	0.16	10132.00
1881	2025.07.01 22:01	t/p	418	0.01	0.79241	0.00000	0.79241	0.16	10132.16
1882	2025.07.01 22:01	t/p	421	0.01	0.79241	0.00000	0.79241	0.16	10132.32
1883	2025.07.01 22:01	t/p	423	0.01	0.79241	0.00000	0.79241	0.16	10132.48
1884	2025.07.01 22:01	t/p	425	0.01	0.79241	0.00000	0.79241	0.16	10132.64
1885	2025.07.01 22:01	t/p	427	0.01	0.79241	0.00000	0.79241	0.16	10132.80
1886	2025.07.01 22:01	t/p	553	0.01	0.79241	0.00000	0.79241	0.16	10132.96
1887	2025.07.01 22:01	t/p	555	0.01	0.79241	0.00000	0.79241	0.16	10133.12
1888	2025.07.01 22:01	t/p	557	0.01	0.79241	0.00000	0.79241	0.16	10133.28
1889	2025.07.01 22:01	t/p	559	0.01	0.79241	0.00000	0.79241	0.16	10133.44
1890	2025.07.01 22:01	t/p	561	0.01	0.79241	0.00000	0.79241	0.16	10133.60
1891	2025.07.01 22:01	t/p	563	0.01	0.79241	0.00000	0.79241	0.16	10133.76
1892	2025.07.01 22:01	t/p	565	0.01	0.79241	0.00000	0.79241	0.16	10133.92
1893	2025.07.01 22:01	t/p	567	0.01	0.79241	0.00000	0.79241	0.16	10134.08
1894	2025.07.01 22:01	t/p	569	0.01	0.79241	0.00000	0.79241	0.16	10134.24
1895	2025.07.01 22:01	t/p	571	0.01	0.79241	0.00000	0.79241	0.16	10134.40
1896	2025.07.01 22:01	t/p	573	0.01	0.79241	0.00000	0.79241	0.16	10134.56
1897	2025.07.01 22:01	t/p	575	0.01	0.79241	0.00000	0.79241	0.16	10134.72
1898	2025.07.01 22:01	t/p	577	0.01	0.79241	0.00000	0.79241	0.16	10134.88
1899	2025.07.01 22:01	t/p	579	0.01	0.79241	0.00000	0.79241	0.16	10135.04
1900	2025.07.01 22:01	t/p	581	0.01	0.79241	0.00000	0.79241	0.16	10135.20
1901	2025.07.01 22:01	t/p	583	0.01	0.79241	0.00000	0.79241	0.16	10135.36
1902	2025.07.01 22:01	t/p	585	0.01	0.79241	0.00000	0.79241	0.16	10135.52
1903	2025.07.01 22:01	t/p	587	0.01	0.79241	0.00000	0.79241	0.16	10135.68
1904	2025.07.01 22:01	t/p	793	0.01	0.79241	0.00000	0.79241	0.16	10135.84
1905	2025.07.01 22:01	t/p	795	0.01	0.79241	0.00000	0.79241	0.16	10136.00
1906	2025.07.01 22:01	t/p	797	0.01	0.79241	0.00000	0.79241	0.16	10136.16
1907	2025.07.01 22:01	t/p	799	0.01	0.79241	0.00000	0.79241	0.16	10136.32
1908	2025.07.01 22:01	t/p	801	0.01	0.79241	0.00000	0.79241	0.16	10136.48
1909	2025.07.01 22:01	t/p	803	0.01	0.79241	0.00000	0.79241	0.16	10136.64
1910	2025.07.01 22:01	t/p	805	0.01	0.79241	0.00000	0.79241	0.16	10136.80
1911	2025.07.01 22:01	t/p	807	0.01	0.79241	0.00000	0.79241	0.16	10136.96
1912	2025.07.01 22:01	t/p	809	0.01	0.79241	0.00000	0.79241	0.16	10137.12
1913	2025.07.01 22:01	t/p	811	0.01	0.79241	0.00000	0.79241	0.16	10137.28
1914	2025.07.01 22:01	t/p	813	0.01	0.79241	0.00000	0.79241	0.16	10137.44
1915	2025.07.01 22:01	t/p	815	0.01	0.79241	0.00000	0.79241	0.16	10137.60
1916	2025.07.01 22:01	t/p	817	0.01	0.79241	0.00000	0.79241	0.16	10137.76
1917	2025.07.01 22:01	t/p	819	0.01	0.79241	0.00000	0.79241	0.16	10137.92
1918	2025.07.01 22:01	t/p	821	0.01	0.79241	0.00000	0.79241	0.16	10138.08
1919	2025.07.01 22:01	t/p	823	0.01	0.79241	0.00000	0.79241	0.16	10138.24
1920	2025.07.01 22:01	t/p	825	0.01	0.79241	0.00000	0.79241	0.16	10138.40
1921	2025.07.01 22:01	t/p	827	0.01	0.79241	0.00000	0.79241	0.16	10138.56
1922	2025.07.01 22:01	t/p	829	0.01	0.79241	0.00000	0.79241	0.16	10138.72
1923	2025.07.01 22:01	t/p	831	0.01	0.79241	0.00000	0.79241	0.16	10138.88
1924	2025.07.01 22:01	t/p	833	0.01	0.79241	0.00000	0.79241	0.16	10139.04
1925	2025.07.01 22:01	t/p	835	0.01	0.79241	0.00000	0.79241	0.16	10139.20
1926	2025.07.01 22:01	t/p	837	0.01	0.79241	0.00000	0.79241	0.16	10139.36
1927	2025.07.01 22:01	t/p	839	0.01	0.79241	0.00000	0.79241	0.16	10139.52
1928	2025.07.01 22:01	t/p	841	0.01	0.79241	0.00000	0.79241	0.16	10139.68
1929	2025.07.01 22:01	t/p	843	0.01	0.79241	0.00000	0.79241	0.16	10139.84
1930	2025.07.01 22:01	t/p	845	0.01	0.79241	0.00000	0.79241	0.16	10140.00
1931	2025.07.01 22:01	t/p	847	0.01	0.79241	0.00000	0.79241	0.16	10140.16
1932	2025.07.01 22:01	t/p	849	0.01	0.79241	0.00000	0.79241	0.16	10140.32
1933	2025.07.01 22:01	t/p	851	0.01	0.79241	0.00000	0.79241	0.16	10140.48
1934	2025.07.01 22:01	t/p	853	0.01	0.79241	0.00000	0.79241	0.16	10140.64
1935	2025.07.01 22:01	t/p	855	0.01	0.79241	0.00000	0.79241	0.16	10140.80
1936	2025.07.01 22:01	t/p	857	0.01	0.79241	0.00000	0.79241	0.16	10140.96
1937	2025.07.01 22:01	t/p	859	0.01	0.79241	0.00000	0.79241	0.16	10141.12
1938	2025.07.01 22:01	t/p	861	0.01	0.79241	0.00000	0.79241	0.16	10141.28
1939	2025.07.01 22:01	t/p	863	0.01	0.79241	0.00000	0.79241	0.16	10141.44
1940	2025.07.01 22:01	t/p	865	0.01	0.79241	0.00000	0.79241	0.16	10141.60
1941	2025.07.01 22:01	t/p	867	0.01	0.79241	0.00000	0.79241	0.16	10141.76
1942	2025.07.01 22:01	t/p	869	0.01	0.79241	0.00000	0.79241	0.16	10141.92
1943	2025.07.01 22:01	t/p	872	0.01	0.79241	0.00000	0.79241	0.16	10142.08
1944	2025.07.01 22:01	t/p	874	0.01	0.79241	0.00000	0.79241	0.16	10142.24
1945	2025.07.01 22:01	t/p	876	0.01	0.79241	0.00000	0.79241	0.16	10142.40
1946	2025.07.01 22:01	t/p	878	0.01	0.79241	0.00000	0.79241	0.16	10142.56
1947	2025.07.01 22:01	t/p	880	0.01	0.79241	0.00000	0.79241	0.16	10142.72
1948	2025.07.01 22:01	t/p	882	0.01	0.79241	0.00000	0.79241	0.16	10142.88
1949	2025.07.01 22:01	t/p	420	0.01	0.79240	0.00000	0.79240	0.16	10143.04
1950	2025.07.01 22:01	t/p	422	0.01	0.79240	0.00000	0.79240	0.16	10143.20
1951	2025.07.01 22:01	t/p	424	0.01	0.79240	0.00000	0.79240	0.16	10143.36
1952	2025.07.01 22:01	t/p	426	0.01	0.79240	0.00000	0.79240	0.16	10143.52
1953	2025.07.01 22:01	t/p	429	0.01	0.79240	0.00000	0.79240	0.16	10143.68
1954	2025.07.01 22:01	t/p	431	0.01	0.79240	0.00000	0.79240	0.16	10143.84
1955	2025.07.01 22:01	t/p	433	0.01	0.79240	0.00000	0.79240	0.16	10144.00
1956	2025.07.01 22:01	t/p	535	0.01	0.79240	0.00000	0.79240	0.16	10144.16
1957	2025.07.01 22:01	t/p	537	0.01	0.79240	0.00000	0.79240	0.16	10144.32
1958	2025.07.01 22:01	t/p	539	0.01	0.79240	0.00000	0.79240	0.16	10144.48
1959	2025.07.01 22:01	t/p	541	0.01	0.79240	0.00000	0.79240	0.16	10144.64
1960	2025.07.01 22:01	t/p	543	0.01	0.79240	0.00000	0.79240	0.16	10144.80
1961	2025.07.01 22:01	t/p	545	0.01	0.79240	0.00000	0.79240	0.16	10144.96
1962	2025.07.01 22:01	t/p	547	0.01	0.79240	0.00000	0.79240	0.16	10145.12
1963	2025.07.01 22:01	t/p	549	0.01	0.79240	0.00000	0.79240	0.16	10145.28
1964	2025.07.01 22:01	t/p	551	0.01	0.79240	0.00000	0.79240	0.16	10145.44
1965	2025.07.01 22:01	t/p	554	0.01	0.79240	0.00000	0.79240	0.16	10145.60
1966	2025.07.01 22:01	t/p	556	0.01	0.79240	0.00000	0.79240	0.16	10145.76
1967	2025.07.01 22:01	t/p	558	0.01	0.79240	0.00000	0.79240	0.16	10145.92
1968	2025.07.01 22:01	t/p	560	0.01	0.79240	0.00000	0.79240	0.16	10146.08
1969	2025.07.01 22:01	t/p	562	0.01	0.79240	0.00000	0.79240	0.16	10146.24
1970	2025.07.01 22:01	t/p	564	0.01	0.79240	0.00000	0.79240	0.16	10146.40
1971	2025.07.01 22:01	t/p	566	0.01	0.79240	0.00000	0.79240	0.16	10146.56
1972	2025.07.01 22:01	t/p	568	0.01	0.79240	0.00000	0.79240	0.16	10146.72
1973	2025.07.01 22:01	t/p	570	0.01	0.79240	0.00000	0.79240	0.16	10146.88
1974	2025.07.01 22:01	t/p	826	0.01	0.79240	0.00000	0.79240	0.16	10147.04
1975	2025.07.01 22:01	t/p	828	0.01	0.79240	0.00000	0.79240	0.16	10147.20
1976	2025.07.01 22:01	t/p	830	0.01	0.79240	0.00000	0.79240	0.16	10147.36
1977	2025.07.01 22:01	t/p	832	0.01	0.79240	0.00000	0.79240	0.16	10147.52
1978	2025.07.01 22:01	t/p	834	0.01	0.79240	0.00000	0.79240	0.16	10147.68
1979	2025.07.01 22:01	t/p	836	0.01	0.79240	0.00000	0.79240	0.16	10147.84
1980	2025.07.01 22:01	t/p	838	0.01	0.79240	0.00000	0.79240	0.16	10148.00
1981	2025.07.01 22:01	t/p	840	0.01	0.79240	0.00000	0.79240	0.16	10148.16
1982	2025.07.01 22:01	t/p	842	0.01	0.79240	0.00000	0.79240	0.16	10148.32
1983	2025.07.01 22:01	t/p	844	0.01	0.79240	0.00000	0.79240	0.16	10148.48
1984	2025.07.01 22:01	t/p	846	0.01	0.79240	0.00000	0.79240	0.16	10148.64
1985	2025.07.01 22:01	t/p	848	0.01	0.79240	0.00000	0.79240	0.16	10148.80
1986	2025.07.01 22:01	t/p	850	0.01	0.79240	0.00000	0.79240	0.16	10148.96
1987	2025.07.01 22:01	t/p	852	0.01	0.79240	0.00000	0.79240	0.16	10149.12
1988	2025.07.01 22:01	t/p	854	0.01	0.79240	0.00000	0.79240	0.16	10149.28
1989	2025.07.01 22:01	t/p	856	0.01	0.79240	0.00000	0.79240	0.16	10149.44
1990	2025.07.01 22:01	t/p	858	0.01	0.79240	0.00000	0.79240	0.16	10149.60
1991	2025.07.01 22:01	t/p	860	0.01	0.79240	0.00000	0.79240	0.16	10149.76
1992	2025.07.01 22:01	t/p	862	0.01	0.79240	0.00000	0.79240	0.16	10149.92
1993	2025.07.01 22:01	t/p	864	0.01	0.79240	0.00000	0.79240	0.16	10150.08
1994	2025.07.01 22:01	t/p	866	0.01	0.79240	0.00000	0.79240	0.16	10150.24
1995	2025.07.01 22:01	t/p	868	0.01	0.79240	0.00000	0.79240	0.16	10150.40
1996	2025.07.01 22:01	t/p	870	0.01	0.79240	0.00000	0.79240	0.16	10150.56
1997	2025.07.01 22:01	t/p	428	0.01	0.79239	0.00000	0.79239	0.16	10150.72
1998	2025.07.01 22:01	t/p	430	0.01	0.79239	0.00000	0.79239	0.16	10150.88
1999	2025.07.01 22:01	t/p	432	0.01	0.79239	0.00000	0.79239	0.16	10151.04
2000	2025.07.01 22:01	t/p	434	0.01	0.79239	0.00000	0.79239	0.16	10151.20
2001	2025.07.01 22:01	t/p	436	0.01	0.79239	0.00000	0.79239	0.16	10151.36
2002	2025.07.01 22:01	t/p	438	0.01	0.79239	0.00000	0.79239	0.16	10151.52
2003	2025.07.01 22:01	t/p	440	0.01	0.79239	0.00000	0.79239	0.16	10151.68
2004	2025.07.01 22:01	t/p	517	0.01	0.79239	0.00000	0.79239	0.16	10151.84
2005	2025.07.01 22:01	t/p	519	0.01	0.79239	0.00000	0.79239	0.16	10152.00
2006	2025.07.01 22:01	t/p	521	0.01	0.79239	0.00000	0.79239	0.16	10152.16
2007	2025.07.01 22:01	t/p	523	0.01	0.79239	0.00000	0.79239	0.16	10152.32
2008	2025.07.01 22:01	t/p	525	0.01	0.79239	0.00000	0.79239	0.16	10152.48
2009	2025.07.01 22:01	t/p	527	0.01	0.79239	0.00000	0.79239	0.16	10152.64
2010	2025.07.01 22:01	t/p	529	0.01	0.79239	0.00000	0.79239	0.16	10152.80
2011	2025.07.01 22:01	t/p	531	0.01	0.79239	0.00000	0.79239	0.16	10152.96
2012	2025.07.01 22:01	t/p	533	0.01	0.79239	0.00000	0.79239	0.16	10153.12
2013	2025.07.01 22:01	t/p	536	0.01	0.79239	0.00000	0.79239	0.16	10153.28
2014	2025.07.01 22:01	t/p	538	0.01	0.79239	0.00000	0.79239	0.16	10153.44
2015	2025.07.01 22:01	t/p	540	0.01	0.79239	0.00000	0.79239	0.16	10153.60
2016	2025.07.01 22:01	t/p	542	0.01	0.79239	0.00000	0.79239	0.16	10153.76
2017	2025.07.01 22:01	t/p	544	0.01	0.79239	0.00000	0.79239	0.16	10153.92
2018	2025.07.01 22:01	t/p	546	0.01	0.79239	0.00000	0.79239	0.16	10154.08
2019	2025.07.01 22:01	t/p	548	0.01	0.79239	0.00000	0.79239	0.16	10154.24
2020	2025.07.01 22:01	t/p	550	0.01	0.79239	0.00000	0.79239	0.16	10154.40
2021	2025.07.01 22:01	t/p	552	0.01	0.79239	0.00000	0.79239	0.16	10154.56
2022	2025.07.01 22:01	t/p	435	0.01	0.79238	0.00000	0.79238	0.16	10154.72
2023	2025.07.01 22:01	t/p	437	0.01	0.79238	0.00000	0.79238	0.16	10154.88
2024	2025.07.01 22:01	t/p	439	0.01	0.79238	0.00000	0.79238	0.16	10155.04
2025	2025.07.01 22:01	t/p	441	0.01	0.79238	0.00000	0.79238	0.16	10155.20
2026	2025.07.01 22:01	t/p	443	0.01	0.79238	0.00000	0.79238	0.16	10155.36
2027	2025.07.01 22:01	t/p	445	0.01	0.79238	0.00000	0.79238	0.16	10155.52
2028	2025.07.01 22:01	t/p	447	0.01	0.79238	0.00000	0.79238	0.16	10155.68
2029	2025.07.01 22:01	t/p	500	0.01	0.79238	0.00000	0.79238	0.16	10155.84
2030	2025.07.01 22:01	t/p	502	0.01	0.79238	0.00000	0.79238	0.16	10156.00
2031	2025.07.01 22:01	t/p	504	0.01	0.79238	0.00000	0.79238	0.16	10156.16
2032	2025.07.01 22:01	t/p	506	0.01	0.79238	0.00000	0.79238	0.16	10156.32
2033	2025.07.01 22:01	t/p	508	0.01	0.79238	0.00000	0.79238	0.16	10156.48
2034	2025.07.01 22:01	t/p	510	0.01	0.79238	0.00000	0.79238	0.16	10156.64
2035	2025.07.01 22:01	t/p	512	0.01	0.79238	0.00000	0.79238	0.16	10156.80
2036	2025.07.01 22:01	t/p	514	0.01	0.79238	0.00000	0.79238	0.16	10156.96
2037	2025.07.01 22:01	t/p	516	0.01	0.79238	0.00000	0.79238	0.16	10157.12
2038	2025.07.01 22:01	t/p	518	0.01	0.79238	0.00000	0.79238	0.16	10157.28
2039	2025.07.01 22:01	t/p	520	0.01	0.79238	0.00000	0.79238	0.16	10157.44
2040	2025.07.01 22:01	t/p	522	0.01	0.79238	0.00000	0.79238	0.16	10157.60
2041	2025.07.01 22:01	t/p	524	0.01	0.79238	0.00000	0.79238	0.16	10157.76
2042	2025.07.01 22:01	t/p	526	0.01	0.79238	0.00000	0.79238	0.16	10157.92
2043	2025.07.01 22:01	t/p	528	0.01	0.79238	0.00000	0.79238	0.16	10158.08
2044	2025.07.01 22:01	t/p	530	0.01	0.79238	0.00000	0.79238	0.16	10158.24
2045	2025.07.01 22:01	t/p	532	0.01	0.79238	0.00000	0.79238	0.16	10158.40
2046	2025.07.01 22:01	t/p	534	0.01	0.79238	0.00000	0.79238	0.16	10158.56
2047	2025.07.01 22:01	t/p	442	0.01	0.79237	0.00000	0.79237	0.16	10158.72
2048	2025.07.01 22:01	t/p	444	0.01	0.79237	0.00000	0.79237	0.16	10158.88
2049	2025.07.01 22:01	t/p	446	0.01	0.79237	0.00000	0.79237	0.16	10159.04
2050	2025.07.01 22:01	t/p	449	0.01	0.79237	0.00000	0.79237	0.16	10159.20
2051	2025.07.01 22:01	t/p	451	0.01	0.79237	0.00000	0.79237	0.16	10159.36
2052	2025.07.01 22:01	t/p	453	0.01	0.79237	0.00000	0.79237	0.16	10159.52
2053	2025.07.01 22:01	t/p	455	0.01	0.79237	0.00000	0.79237	0.16	10159.68
2054	2025.07.01 22:01	t/p	481	0.01	0.79237	0.00000	0.79237	0.16	10159.84
2055	2025.07.01 22:01	t/p	483	0.01	0.79237	0.00000	0.79237	0.16	10160.00
2056	2025.07.01 22:01	t/p	485	0.01	0.79237	0.00000	0.79237	0.16	10160.16
2057	2025.07.01 22:01	t/p	487	0.01	0.79237	0.00000	0.79237	0.16	10160.32
2058	2025.07.01 22:01	t/p	489	0.01	0.79237	0.00000	0.79237	0.16	10160.48
2059	2025.07.01 22:01	t/p	491	0.01	0.79237	0.00000	0.79237	0.16	10160.64
2060	2025.07.01 22:01	t/p	493	0.01	0.79237	0.00000	0.79237	0.16	10160.80
2061	2025.07.01 22:01	t/p	495	0.01	0.79237	0.00000	0.79237	0.16	10160.96
2062	2025.07.01 22:01	t/p	497	0.01	0.79237	0.00000	0.79237	0.16	10161.12
2063	2025.07.01 22:01	t/p	499	0.01	0.79237	0.00000	0.79237	0.16	10161.28
2064	2025.07.01 22:01	t/p	501	0.01	0.79237	0.00000	0.79237	0.16	10161.44
2065	2025.07.01 22:01	t/p	503	0.01	0.79237	0.00000	0.79237	0.16	10161.60
2066	2025.07.01 22:01	t/p	505	0.01	0.79237	0.00000	0.79237	0.16	10161.76
2067	2025.07.01 22:01	t/p	507	0.01	0.79237	0.00000	0.79237	0.16	10161.92
2068	2025.07.01 22:01	t/p	509	0.01	0.79237	0.00000	0.79237	0.16	10162.08
2069	2025.07.01 22:01	t/p	511	0.01	0.79237	0.00000	0.79237	0.16	10162.24
2070	2025.07.01 22:01	t/p	513	0.01	0.79237	0.00000	0.79237	0.16	10162.40
2071	2025.07.01 22:01	t/p	515	0.01	0.79237	0.00000	0.79237	0.16	10162.56
2072	2025.07.01 22:01	t/p	1055	0.01	0.79237	0.00000	0.79237	0.16	10162.72
2073	2025.07.01 22:01	t/p	448	0.01	0.79236	0.00000	0.79236	0.16	10162.88
2074	2025.07.01 22:01	t/p	450	0.01	0.79236	0.00000	0.79236	0.16	10163.04
2075	2025.07.01 22:01	t/p	452	0.01	0.79236	0.00000	0.79236	0.16	10163.20
2076	2025.07.01 22:01	t/p	454	0.01	0.79236	0.00000	0.79236	0.16	10163.36
2077	2025.07.01 22:01	t/p	457	0.01	0.79236	0.00000	0.79236	0.16	10163.52
2078	2025.07.01 22:01	t/p	459	0.01	0.79236	0.00000	0.79236	0.16	10163.68
2079	2025.07.01 22:01	t/p	461	0.01	0.79236	0.00000	0.79236	0.16	10163.84
2080	2025.07.01 22:01	t/p	463	0.01	0.79236	0.00000	0.79236	0.16	10164.00
2081	2025.07.01 22:01	t/p	465	0.01	0.79236	0.00000	0.79236	0.16	10164.16
2082	2025.07.01 22:01	t/p	467	0.01	0.79236	0.00000	0.79236	0.16	10164.32
2083	2025.07.01 22:01	t/p	469	0.01	0.79236	0.00000	0.79236	0.16	10164.48
2084	2025.07.01 22:01	t/p	471	0.01	0.79236	0.00000	0.79236	0.16	10164.64
2085	2025.07.01 22:01	t/p	473	0.01	0.79236	0.00000	0.79236	0.16	10164.80
2086	2025.07.01 22:01	t/p	475	0.01	0.79236	0.00000	0.79236	0.16	10164.96
2087	2025.07.01 22:01	t/p	477	0.01	0.79236	0.00000	0.79236	0.16	10165.12
2088	2025.07.01 22:01	t/p	479	0.01	0.79236	0.00000	0.79236	0.16	10165.28
2089	2025.07.01 22:01	t/p	482	0.01	0.79236	0.00000	0.79236	0.16	10165.44
2090	2025.07.01 22:01	t/p	484	0.01	0.79236	0.00000	0.79236	0.16	10165.60
2091	2025.07.01 22:01	t/p	486	0.01	0.79236	0.00000	0.79236	0.16	10165.76
2092	2025.07.01 22:01	t/p	488	0.01	0.79236	0.00000	0.79236	0.16	10165.92
2093	2025.07.01 22:01	t/p	490	0.01	0.79236	0.00000	0.79236	0.16	10166.08
2094	2025.07.01 22:01	t/p	492	0.01	0.79236	0.00000	0.79236	0.16	10166.24
2095	2025.07.01 22:01	t/p	494	0.01	0.79236	0.00000	0.79236	0.16	10166.40
2096	2025.07.01 22:01	t/p	496	0.01	0.79236	0.00000	0.79236	0.16	10166.56
2097	2025.07.01 22:01	t/p	498	0.01	0.79236	0.00000	0.79236	0.16	10166.72
2098	2025.07.01 22:01	t/p	456	0.01	0.79235	0.00000	0.79235	0.16	10166.88
2099	2025.07.01 22:01	t/p	458	0.01	0.79235	0.00000	0.79235	0.16	10167.04
2100	2025.07.01 22:01	t/p	460	0.01	0.79235	0.00000	0.79235	0.16	10167.20
2101	2025.07.01 22:01	t/p	462	0.01	0.79235	0.00000	0.79235	0.16	10167.36
2102	2025.07.01 22:01	t/p	464	0.01	0.79235	0.00000	0.79235	0.16	10167.52
2103	2025.07.01 22:01	t/p	466	0.01	0.79235	0.00000	0.79235	0.16	10167.68
2104	2025.07.01 22:01	t/p	468	0.01	0.79235	0.00000	0.79235	0.16	10167.84
2105	2025.07.01 22:01	t/p	470	0.01	0.79235	0.00000	0.79235	0.16	10168.00
2106	2025.07.01 22:01	t/p	472	0.01	0.79235	0.00000	0.79235	0.16	10168.16
2107	2025.07.01 22:01	t/p	474	0.01	0.79235	0.00000	0.79235	0.16	10168.32
2108	2025.07.01 22:01	t/p	476	0.01	0.79235	0.00000	0.79235	0.16	10168.48
2109	2025.07.01 22:01	t/p	478	0.01	0.79235	0.00000	0.79235	0.16	10168.64
2110	2025.07.01 22:01	t/p	480	0.01	0.79235	0.00000	0.79235	0.16	10168.80
2111	2025.07.02 03:48	sell	1056	0.01	0.79046	0.00000	0.79033
2112	2025.07.02 03:48	sell	1057	0.01	0.79046	0.00000	0.79033
2113	2025.07.02 03:48	sell	1058	0.01	0.79045	0.00000	0.79032
2114	2025.07.02 03:48	sell	1059	0.01	0.79046	0.00000	0.79033
2115	2025.07.02 03:48	sell	1060	0.01	0.79045	0.00000	0.79032
2116	2025.07.02 03:48	sell	1061	0.01	0.79046	0.00000	0.79033
2117	2025.07.02 03:48	sell	1062	0.01	0.79045	0.00000	0.79032
2118	2025.07.02 03:48	sell	1063	0.01	0.79044	0.00000	0.79031
2119	2025.07.02 03:48	sell	1064	0.01	0.79045	0.00000	0.79032
2120	2025.07.02 03:48	sell	1065	0.01	0.79044	0.00000	0.79031
2121	2025.07.02 03:48	sell	1066	0.01	0.79045	0.00000	0.79032
2122	2025.07.02 03:48	sell	1067	0.01	0.79043	0.00000	0.79030
2123	2025.07.02 03:48	sell	1068	0.01	0.79044	0.00000	0.79031
2124	2025.07.02 03:48	sell	1069	0.01	0.79043	0.00000	0.79030
2125	2025.07.02 03:48	sell	1070	0.01	0.79044	0.00000	0.79031
2126	2025.07.02 03:48	sell	1071	0.01	0.79043	0.00000	0.79030
2127	2025.07.02 03:48	sell	1072	0.01	0.79042	0.00000	0.79029
2128	2025.07.02 03:48	sell	1073	0.01	0.79043	0.00000	0.79030
2129	2025.07.02 03:49	sell	1074	0.01	0.79042	0.00000	0.79029
2130	2025.07.02 03:49	sell	1075	0.01	0.79043	0.00000	0.79030
2131	2025.07.02 03:49	sell	1076	0.01	0.79041	0.00000	0.79028
2132	2025.07.02 03:49	sell	1077	0.01	0.79042	0.00000	0.79029
2133	2025.07.02 03:49	sell	1078	0.01	0.79041	0.00000	0.79028
2134	2025.07.02 03:49	sell	1079	0.01	0.79042	0.00000	0.79029
2135	2025.07.02 03:49	sell	1080	0.01	0.79041	0.00000	0.79028
2136	2025.07.02 03:49	sell	1081	0.01	0.79040	0.00000	0.79027
2137	2025.07.02 03:49	sell	1082	0.01	0.79041	0.00000	0.79028
2138	2025.07.02 03:49	sell	1083	0.01	0.79040	0.00000	0.79027
2139	2025.07.02 03:49	sell	1084	0.01	0.79041	0.00000	0.79028
2140	2025.07.02 03:49	sell	1085	0.01	0.79039	0.00000	0.79026
2141	2025.07.02 03:49	sell	1086	0.01	0.79040	0.00000	0.79027
2142	2025.07.02 03:49	sell	1087	0.01	0.79039	0.00000	0.79026
2143	2025.07.02 03:49	sell	1088	0.01	0.79040	0.00000	0.79027
2144	2025.07.02 03:49	sell	1089	0.01	0.79039	0.00000	0.79026
2145	2025.07.02 03:49	sell	1090	0.01	0.79038	0.00000	0.79025
2146	2025.07.02 03:49	sell	1091	0.01	0.79039	0.00000	0.79026
2147	2025.07.02 03:49	sell	1092	0.01	0.79038	0.00000	0.79025
2148	2025.07.02 03:49	sell	1093	0.01	0.79039	0.00000	0.79026
2149	2025.07.02 03:49	sell	1094	0.01	0.79037	0.00000	0.79024
2150	2025.07.02 03:49	sell	1095	0.01	0.79038	0.00000	0.79025
2151	2025.07.02 03:49	sell	1096	0.01	0.79037	0.00000	0.79024
2152	2025.07.02 03:49	sell	1097	0.01	0.79038	0.00000	0.79025
2153	2025.07.02 03:49	sell	1098	0.01	0.79037	0.00000	0.79024
2154	2025.07.02 03:49	sell	1099	0.01	0.79036	0.00000	0.79023
2155	2025.07.02 03:49	sell	1100	0.01	0.79037	0.00000	0.79024
2156	2025.07.02 03:49	sell	1101	0.01	0.79036	0.00000	0.79023
2157	2025.07.02 03:49	sell	1102	0.01	0.79037	0.00000	0.79024
2158	2025.07.02 03:49	sell	1103	0.01	0.79035	0.00000	0.79022
2159	2025.07.02 03:49	sell	1104	0.01	0.79036	0.00000	0.79023
2160	2025.07.02 03:49	sell	1105	0.01	0.79035	0.00000	0.79022
2161	2025.07.02 03:49	sell	1106	0.01	0.79036	0.00000	0.79023
2162	2025.07.02 03:49	sell	1107	0.01	0.79035	0.00000	0.79022
2163	2025.07.02 03:49	sell	1108	0.01	0.79034	0.00000	0.79021
2164	2025.07.02 03:49	sell	1109	0.01	0.79035	0.00000	0.79022
2165	2025.07.02 03:49	sell	1110	0.01	0.79034	0.00000	0.79021
2166	2025.07.02 03:49	sell	1111	0.01	0.79035	0.00000	0.79022
2167	2025.07.02 03:49	sell	1112	0.01	0.79033	0.00000	0.79020
2168	2025.07.02 03:49	sell	1113	0.01	0.79034	0.00000	0.79021
2169	2025.07.02 03:49	sell	1114	0.01	0.79033	0.00000	0.79020
2170	2025.07.02 03:49	sell	1115	0.01	0.79034	0.00000	0.79021
2171	2025.07.02 03:49	sell	1116	0.01	0.79032	0.00000	0.79019
2172	2025.07.02 03:49	sell	1117	0.01	0.79033	0.00000	0.79020
2173	2025.07.02 03:49	sell	1118	0.01	0.79032	0.00000	0.79019
2174	2025.07.02 03:49	sell	1119	0.01	0.79033	0.00000	0.79020
2175	2025.07.02 03:50	sell	1120	0.01	0.79032	0.00000	0.79019
2176	2025.07.02 03:50	sell	1121	0.01	0.79033	0.00000	0.79020
2177	2025.07.02 03:50	sell	1122	0.01	0.79032	0.00000	0.79019
2178	2025.07.02 03:50	sell	1123	0.01	0.79033	0.00000	0.79020
2179	2025.07.02 03:50	sell	1124	0.01	0.79032	0.00000	0.79019
2180	2025.07.02 03:50	sell	1125	0.01	0.79033	0.00000	0.79020
2181	2025.07.02 03:50	sell	1126	0.01	0.79032	0.00000	0.79019
2182	2025.07.02 03:50	sell	1127	0.01	0.79033	0.00000	0.79020
2183	2025.07.02 03:50	sell	1128	0.01	0.79032	0.00000	0.79019
2184	2025.07.02 03:50	sell	1129	0.01	0.79033	0.00000	0.79020
2185	2025.07.02 03:50	sell	1130	0.01	0.79032	0.00000	0.79019
2186	2025.07.02 03:50	sell	1131	0.01	0.79033	0.00000	0.79020
2187	2025.07.02 03:50	sell	1132	0.01	0.79032	0.00000	0.79019
2188	2025.07.02 03:50	sell	1133	0.01	0.79034	0.00000	0.79021
2189	2025.07.02 03:50	sell	1134	0.01	0.79033	0.00000	0.79020
2190	2025.07.02 03:50	sell	1135	0.01	0.79034	0.00000	0.79021
2191	2025.07.02 03:50	sell	1136	0.01	0.79033	0.00000	0.79020
2192	2025.07.02 03:50	sell	1137	0.01	0.79034	0.00000	0.79021
2193	2025.07.02 03:50	sell	1138	0.01	0.79033	0.00000	0.79020
2194	2025.07.02 03:50	sell	1139	0.01	0.79034	0.00000	0.79021
2195	2025.07.02 03:50	sell	1140	0.01	0.79033	0.00000	0.79020
2196	2025.07.02 03:50	sell	1141	0.01	0.79034	0.00000	0.79021
2197	2025.07.02 03:50	sell	1142	0.01	0.79033	0.00000	0.79020
2198	2025.07.02 03:50	sell	1143	0.01	0.79034	0.00000	0.79021
2199	2025.07.02 03:50	sell	1144	0.01	0.79033	0.00000	0.79020
2200	2025.07.02 03:50	sell	1145	0.01	0.79034	0.00000	0.79021
2201	2025.07.02 03:50	sell	1146	0.01	0.79035	0.00000	0.79022
2202	2025.07.02 03:50	sell	1147	0.01	0.79034	0.00000	0.79021
2203	2025.07.02 03:50	sell	1148	0.01	0.79035	0.00000	0.79022
2204	2025.07.02 03:50	sell	1149	0.01	0.79034	0.00000	0.79021
2205	2025.07.02 03:50	sell	1150	0.01	0.79035	0.00000	0.79022
2206	2025.07.02 03:50	sell	1151	0.01	0.79034	0.00000	0.79021
2207	2025.07.02 03:50	sell	1152	0.01	0.79035	0.00000	0.79022
2208	2025.07.02 03:50	sell	1153	0.01	0.79034	0.00000	0.79021
2209	2025.07.02 03:50	sell	1154	0.01	0.79035	0.00000	0.79022
2210	2025.07.02 03:50	sell	1155	0.01	0.79034	0.00000	0.79021
2211	2025.07.02 03:50	sell	1156	0.01	0.79035	0.00000	0.79022
2212	2025.07.02 03:50	sell	1157	0.01	0.79034	0.00000	0.79021
2213	2025.07.02 03:50	sell	1158	0.01	0.79036	0.00000	0.79023
2214	2025.07.02 03:50	sell	1159	0.01	0.79035	0.00000	0.79022
2215	2025.07.02 03:50	sell	1160	0.01	0.79036	0.00000	0.79023
2216	2025.07.02 03:50	sell	1161	0.01	0.79035	0.00000	0.79022
2217	2025.07.02 03:50	sell	1162	0.01	0.79036	0.00000	0.79023
2218	2025.07.02 03:50	sell	1163	0.01	0.79035	0.00000	0.79022
2219	2025.07.02 03:50	sell	1164	0.01	0.79036	0.00000	0.79023
2220	2025.07.02 03:50	sell	1165	0.01	0.79035	0.00000	0.79022
2221	2025.07.02 03:50	sell	1166	0.01	0.79036	0.00000	0.79023
2222	2025.07.02 03:50	sell	1167	0.01	0.79035	0.00000	0.79022
2223	2025.07.02 03:50	sell	1168	0.01	0.79036	0.00000	0.79023
2224	2025.07.02 03:50	sell	1169	0.01	0.79035	0.00000	0.79022
2225	2025.07.02 03:51	sell	1170	0.01	0.79036	0.00000	0.79023
2226	2025.07.02 03:51	sell	1171	0.01	0.79037	0.00000	0.79024
2227	2025.07.02 03:51	sell	1172	0.01	0.79036	0.00000	0.79023
2228	2025.07.02 03:51	sell	1173	0.01	0.79037	0.00000	0.79024
2229	2025.07.02 03:51	sell	1174	0.01	0.79036	0.00000	0.79023
2230	2025.07.02 03:51	sell	1175	0.01	0.79037	0.00000	0.79024
2231	2025.07.02 03:51	sell	1176	0.01	0.79036	0.00000	0.79023
2232	2025.07.02 03:51	sell	1177	0.01	0.79037	0.00000	0.79024
2233	2025.07.02 03:51	sell	1178	0.01	0.79036	0.00000	0.79023
2234	2025.07.02 03:51	sell	1179	0.01	0.79037	0.00000	0.79024
2235	2025.07.02 03:51	sell	1180	0.01	0.79036	0.00000	0.79023
2236	2025.07.02 03:51	sell	1181	0.01	0.79037	0.00000	0.79024
2237	2025.07.02 03:51	sell	1182	0.01	0.79036	0.00000	0.79023
2238	2025.07.02 03:51	sell	1183	0.01	0.79038	0.00000	0.79025
2239	2025.07.02 03:51	sell	1184	0.01	0.79037	0.00000	0.79024
2240	2025.07.02 03:51	sell	1185	0.01	0.79038	0.00000	0.79025
2241	2025.07.02 03:51	sell	1186	0.01	0.79037	0.00000	0.79024
2242	2025.07.02 03:51	sell	1187	0.01	0.79038	0.00000	0.79025
2243	2025.07.02 03:51	sell	1188	0.01	0.79037	0.00000	0.79024
2244	2025.07.02 03:51	sell	1189	0.01	0.79038	0.00000	0.79025
2245	2025.07.02 03:51	sell	1190	0.01	0.79037	0.00000	0.79024
2246	2025.07.02 03:51	sell	1191	0.01	0.79038	0.00000	0.79025
2247	2025.07.02 03:51	sell	1192	0.01	0.79037	0.00000	0.79024
2248	2025.07.02 03:51	sell	1193	0.01	0.79038	0.00000	0.79025
2249	2025.07.02 03:51	sell	1194	0.01	0.79037	0.00000	0.79024
2250	2025.07.02 03:51	sell	1195	0.01	0.79038	0.00000	0.79025
2251	2025.07.02 03:51	sell	1196	0.01	0.79039	0.00000	0.79026
2252	2025.07.02 03:51	sell	1197	0.01	0.79038	0.00000	0.79025
2253	2025.07.02 03:51	sell	1198	0.01	0.79039	0.00000	0.79026
2254	2025.07.02 03:51	sell	1199	0.01	0.79038	0.00000	0.79025
2255	2025.07.02 03:51	sell	1200	0.01	0.79039	0.00000	0.79026
2256	2025.07.02 03:51	sell	1201	0.01	0.79038	0.00000	0.79025
2257	2025.07.02 03:51	sell	1202	0.01	0.79039	0.00000	0.79026
2258	2025.07.02 03:51	sell	1203	0.01	0.79038	0.00000	0.79025
2259	2025.07.02 03:51	sell	1204	0.01	0.79039	0.00000	0.79026
2260	2025.07.02 03:51	sell	1205	0.01	0.79038	0.00000	0.79025
2261	2025.07.02 03:51	sell	1206	0.01	0.79039	0.00000	0.79026
2262	2025.07.02 03:51	sell	1207	0.01	0.79038	0.00000	0.79025
2263	2025.07.02 03:51	sell	1208	0.01	0.79040	0.00000	0.79027
2264	2025.07.02 03:51	sell	1209	0.01	0.79039	0.00000	0.79026
2265	2025.07.02 03:51	sell	1210	0.01	0.79040	0.00000	0.79027
2266	2025.07.02 03:51	sell	1211	0.01	0.79039	0.00000	0.79026
2267	2025.07.02 03:51	sell	1212	0.01	0.79040	0.00000	0.79027
2268	2025.07.02 03:51	sell	1213	0.01	0.79039	0.00000	0.79026
2269	2025.07.02 03:51	sell	1214	0.01	0.79040	0.00000	0.79027
2270	2025.07.02 03:51	sell	1215	0.01	0.79039	0.00000	0.79026
2271	2025.07.02 03:51	sell	1216	0.01	0.79040	0.00000	0.79027
2272	2025.07.02 03:51	sell	1217	0.01	0.79039	0.00000	0.79026
2273	2025.07.02 03:51	sell	1218	0.01	0.79040	0.00000	0.79027
2274	2025.07.02 03:51	sell	1219	0.01	0.79039	0.00000	0.79026
2275	2025.07.02 03:52	sell	1220	0.01	0.79040	0.00000	0.79027
2276	2025.07.02 03:52	sell	1221	0.01	0.79041	0.00000	0.79028
2277	2025.07.02 03:52	sell	1222	0.01	0.79040	0.00000	0.79027
2278	2025.07.02 03:52	sell	1223	0.01	0.79041	0.00000	0.79028
2279	2025.07.02 03:52	sell	1224	0.01	0.79040	0.00000	0.79027
2280	2025.07.02 03:52	sell	1225	0.01	0.79041	0.00000	0.79028
2281	2025.07.02 03:52	sell	1226	0.01	0.79040	0.00000	0.79027
2282	2025.07.02 03:52	sell	1227	0.01	0.79041	0.00000	0.79028
2283	2025.07.02 03:52	sell	1228	0.01	0.79040	0.00000	0.79027
2284	2025.07.02 03:52	sell	1229	0.01	0.79041	0.00000	0.79028
2285	2025.07.02 03:52	sell	1230	0.01	0.79040	0.00000	0.79027
2286	2025.07.02 03:52	sell	1231	0.01	0.79041	0.00000	0.79028
2287	2025.07.02 03:52	sell	1232	0.01	0.79040	0.00000	0.79027
2288	2025.07.02 03:52	sell	1233	0.01	0.79042	0.00000	0.79029
2289	2025.07.02 03:52	sell	1234	0.01	0.79041	0.00000	0.79028
2290	2025.07.02 03:52	sell	1235	0.01	0.79042	0.00000	0.79029
2291	2025.07.02 03:52	sell	1236	0.01	0.79041	0.00000	0.79028
2292	2025.07.02 03:52	sell	1237	0.01	0.79042	0.00000	0.79029
2293	2025.07.02 03:52	sell	1238	0.01	0.79041	0.00000	0.79028
2294	2025.07.02 03:52	sell	1239	0.01	0.79042	0.00000	0.79029
2295	2025.07.02 03:52	sell	1240	0.01	0.79041	0.00000	0.79028
2296	2025.07.02 03:52	sell	1241	0.01	0.79042	0.00000	0.79029
2297	2025.07.02 03:52	sell	1242	0.01	0.79041	0.00000	0.79028
2298	2025.07.02 03:52	sell	1243	0.01	0.79042	0.00000	0.79029
2299	2025.07.02 03:52	sell	1244	0.01	0.79041	0.00000	0.79028
2300	2025.07.02 03:52	sell	1245	0.01	0.79042	0.00000	0.79029
2301	2025.07.02 03:52	sell	1246	0.01	0.79041	0.00000	0.79028
2302	2025.07.02 03:52	sell	1247	0.01	0.79042	0.00000	0.79029
2303	2025.07.02 03:52	sell	1248	0.01	0.79041	0.00000	0.79028
2304	2025.07.02 03:52	sell	1249	0.01	0.79042	0.00000	0.79029
2305	2025.07.02 03:52	sell	1250	0.01	0.79041	0.00000	0.79028
2306	2025.07.02 03:52	sell	1251	0.01	0.79042	0.00000	0.79029
2307	2025.07.02 03:52	sell	1252	0.01	0.79041	0.00000	0.79028
2308	2025.07.02 03:52	sell	1253	0.01	0.79042	0.00000	0.79029
2309	2025.07.02 03:52	sell	1254	0.01	0.79041	0.00000	0.79028
2310	2025.07.02 03:52	sell	1255	0.01	0.79042	0.00000	0.79029
2311	2025.07.02 03:52	sell	1256	0.01	0.79041	0.00000	0.79028
2312	2025.07.02 03:52	sell	1257	0.01	0.79042	0.00000	0.79029
2313	2025.07.02 03:52	sell	1258	0.01	0.79041	0.00000	0.79028
2314	2025.07.02 03:52	sell	1259	0.01	0.79042	0.00000	0.79029
2315	2025.07.02 03:52	sell	1260	0.01	0.79041	0.00000	0.79028
2316	2025.07.02 03:52	sell	1261	0.01	0.79042	0.00000	0.79029
2317	2025.07.02 03:52	sell	1262	0.01	0.79041	0.00000	0.79028
2318	2025.07.02 03:52	sell	1263	0.01	0.79042	0.00000	0.79029
2319	2025.07.02 03:52	sell	1264	0.01	0.79041	0.00000	0.79028
2320	2025.07.02 03:52	sell	1265	0.01	0.79042	0.00000	0.79029
2321	2025.07.02 03:52	sell	1266	0.01	0.79041	0.00000	0.79028
2322	2025.07.02 03:52	sell	1267	0.01	0.79042	0.00000	0.79029
2323	2025.07.02 03:52	sell	1268	0.01	0.79041	0.00000	0.79028
2324	2025.07.02 03:52	sell	1269	0.01	0.79042	0.00000	0.79029
2325	2025.07.02 03:53	sell	1270	0.01	0.79041	0.00000	0.79028
2326	2025.07.02 03:53	sell	1271	0.01	0.79040	0.00000	0.79027
2327	2025.07.02 03:53	sell	1272	0.01	0.79041	0.00000	0.79028
2328	2025.07.02 03:53	sell	1273	0.01	0.79040	0.00000	0.79027
2329	2025.07.02 03:53	sell	1274	0.01	0.79041	0.00000	0.79028
2330	2025.07.02 03:53	sell	1275	0.01	0.79040	0.00000	0.79027
2331	2025.07.02 03:53	sell	1276	0.01	0.79041	0.00000	0.79028
2332	2025.07.02 03:53	sell	1277	0.01	0.79040	0.00000	0.79027
2333	2025.07.02 03:53	sell	1278	0.01	0.79041	0.00000	0.79028
2334	2025.07.02 03:53	sell	1279	0.01	0.79040	0.00000	0.79027
2335	2025.07.02 03:53	sell	1280	0.01	0.79041	0.00000	0.79028
2336	2025.07.02 03:53	sell	1281	0.01	0.79040	0.00000	0.79027
2337	2025.07.02 03:53	sell	1282	0.01	0.79041	0.00000	0.79028
2338	2025.07.02 03:53	sell	1283	0.01	0.79040	0.00000	0.79027
2339	2025.07.02 03:53	sell	1284	0.01	0.79041	0.00000	0.79028
2340	2025.07.02 03:53	sell	1285	0.01	0.79040	0.00000	0.79027
2341	2025.07.02 03:53	sell	1286	0.01	0.79041	0.00000	0.79028
2342	2025.07.02 03:53	sell	1287	0.01	0.79040	0.00000	0.79027
2343	2025.07.02 03:53	sell	1288	0.01	0.79041	0.00000	0.79028
2344	2025.07.02 03:53	sell	1289	0.01	0.79040	0.00000	0.79027
2345	2025.07.02 03:53	sell	1290	0.01	0.79041	0.00000	0.79028
2346	2025.07.02 03:53	sell	1291	0.01	0.79040	0.00000	0.79027
2347	2025.07.02 03:53	sell	1292	0.01	0.79041	0.00000	0.79028
2348	2025.07.02 03:53	sell	1293	0.01	0.79040	0.00000	0.79027
2349	2025.07.02 03:53	sell	1294	0.01	0.79041	0.00000	0.79028
2350	2025.07.02 03:53	sell	1295	0.01	0.79040	0.00000	0.79027
2351	2025.07.02 03:53	sell	1296	0.01	0.79039	0.00000	0.79026
2352	2025.07.02 03:53	sell	1297	0.01	0.79040	0.00000	0.79027
2353	2025.07.02 03:53	sell	1298	0.01	0.79039	0.00000	0.79026
2354	2025.07.02 03:53	sell	1299	0.01	0.79040	0.00000	0.79027
2355	2025.07.02 03:53	sell	1300	0.01	0.79039	0.00000	0.79026
2356	2025.07.02 03:53	sell	1301	0.01	0.79040	0.00000	0.79027
2357	2025.07.02 03:53	sell	1302	0.01	0.79039	0.00000	0.79026
2358	2025.07.02 03:53	sell	1303	0.01	0.79040	0.00000	0.79027
2359	2025.07.02 03:53	sell	1304	0.01	0.79039	0.00000	0.79026
2360	2025.07.02 03:53	sell	1305	0.01	0.79040	0.00000	0.79027
2361	2025.07.02 03:53	sell	1306	0.01	0.79039	0.00000	0.79026
2362	2025.07.02 03:53	sell	1307	0.01	0.79040	0.00000	0.79027
2363	2025.07.02 03:53	sell	1308	0.01	0.79039	0.00000	0.79026
2364	2025.07.02 03:53	sell	1309	0.01	0.79040	0.00000	0.79027
2365	2025.07.02 03:53	sell	1310	0.01	0.79039	0.00000	0.79026
2366	2025.07.02 03:53	sell	1311	0.01	0.79040	0.00000	0.79027
2367	2025.07.02 03:53	sell	1312	0.01	0.79039	0.00000	0.79026
2368	2025.07.02 03:53	sell	1313	0.01	0.79040	0.00000	0.79027
2369	2025.07.02 03:53	sell	1314	0.01	0.79039	0.00000	0.79026
2370	2025.07.02 03:53	sell	1315	0.01	0.79040	0.00000	0.79027
2371	2025.07.02 03:53	sell	1316	0.01	0.79039	0.00000	0.79026
2372	2025.07.02 03:53	sell	1317	0.01	0.79040	0.00000	0.79027
2373	2025.07.02 03:53	sell	1318	0.01	0.79039	0.00000	0.79026
2374	2025.07.02 03:53	sell	1319	0.01	0.79040	0.00000	0.79027
2375	2025.07.02 03:54	sell	1320	0.01	0.79039	0.00000	0.79026
2376	2025.07.02 03:54	sell	1321	0.01	0.79038	0.00000	0.79025
2377	2025.07.02 03:54	sell	1322	0.01	0.79039	0.00000	0.79026
2378	2025.07.02 03:54	sell	1323	0.01	0.79038	0.00000	0.79025
2379	2025.07.02 03:54	sell	1324	0.01	0.79039	0.00000	0.79026
2380	2025.07.02 03:54	sell	1325	0.01	0.79038	0.00000	0.79025
2381	2025.07.02 03:54	sell	1326	0.01	0.79039	0.00000	0.79026
2382	2025.07.02 03:54	sell	1327	0.01	0.79038	0.00000	0.79025
2383	2025.07.02 03:54	sell	1328	0.01	0.79039	0.00000	0.79026
2384	2025.07.02 03:54	sell	1329	0.01	0.79038	0.00000	0.79025
2385	2025.07.02 03:54	sell	1330	0.01	0.79039	0.00000	0.79026
2386	2025.07.02 03:54	sell	1331	0.01	0.79038	0.00000	0.79025
2387	2025.07.02 03:54	sell	1332	0.01	0.79039	0.00000	0.79026
2388	2025.07.02 03:54	sell	1333	0.01	0.79038	0.00000	0.79025
2389	2025.07.02 03:54	sell	1334	0.01	0.79039	0.00000	0.79026
2390	2025.07.02 03:54	sell	1335	0.01	0.79038	0.00000	0.79025
2391	2025.07.02 03:54	sell	1336	0.01	0.79039	0.00000	0.79026
2392	2025.07.02 03:54	sell	1337	0.01	0.79038	0.00000	0.79025
2393	2025.07.02 03:54	sell	1338	0.01	0.79039	0.00000	0.79026
2394	2025.07.02 03:54	sell	1339	0.01	0.79038	0.00000	0.79025
2395	2025.07.02 03:54	sell	1340	0.01	0.79039	0.00000	0.79026
2396	2025.07.02 03:54	sell	1341	0.01	0.79038	0.00000	0.79025
2397	2025.07.02 03:54	sell	1342	0.01	0.79039	0.00000	0.79026
2398	2025.07.02 03:54	sell	1343	0.01	0.79038	0.00000	0.79025
2399	2025.07.02 03:54	sell	1344	0.01	0.79039	0.00000	0.79026
2400	2025.07.02 03:54	sell	1345	0.01	0.79038	0.00000	0.79025
2401	2025.07.02 03:54	sell	1346	0.01	0.79037	0.00000	0.79024
2402	2025.07.02 03:54	sell	1347	0.01	0.79038	0.00000	0.79025
2403	2025.07.02 03:54	sell	1348	0.01	0.79037	0.00000	0.79024
2404	2025.07.02 03:54	sell	1349	0.01	0.79038	0.00000	0.79025
2405	2025.07.02 03:54	sell	1350	0.01	0.79037	0.00000	0.79024
2406	2025.07.02 03:54	sell	1351	0.01	0.79038	0.00000	0.79025
2407	2025.07.02 03:54	sell	1352	0.01	0.79037	0.00000	0.79024
2408	2025.07.02 03:54	sell	1353	0.01	0.79038	0.00000	0.79025
2409	2025.07.02 03:54	sell	1354	0.01	0.79037	0.00000	0.79024
2410	2025.07.02 03:54	sell	1355	0.01	0.79038	0.00000	0.79025
2411	2025.07.02 03:54	sell	1356	0.01	0.79037	0.00000	0.79024
2412	2025.07.02 03:54	sell	1357	0.01	0.79038	0.00000	0.79025
2413	2025.07.02 03:54	sell	1358	0.01	0.79037	0.00000	0.79024
2414	2025.07.02 03:54	sell	1359	0.01	0.79038	0.00000	0.79025
2415	2025.07.02 03:54	sell	1360	0.01	0.79037	0.00000	0.79024
2416	2025.07.02 03:54	sell	1361	0.01	0.79038	0.00000	0.79025
2417	2025.07.02 03:54	sell	1362	0.01	0.79037	0.00000	0.79024
2418	2025.07.02 03:54	sell	1363	0.01	0.79038	0.00000	0.79025
2419	2025.07.02 03:54	sell	1364	0.01	0.79037	0.00000	0.79024
2420	2025.07.02 03:54	sell	1365	0.01	0.79038	0.00000	0.79025
2421	2025.07.02 03:54	sell	1366	0.01	0.79037	0.00000	0.79024
2422	2025.07.02 03:54	sell	1367	0.01	0.79038	0.00000	0.79025
2423	2025.07.02 03:54	sell	1368	0.01	0.79037	0.00000	0.79024
2424	2025.07.02 03:54	sell	1369	0.01	0.79038	0.00000	0.79025
2425	2025.07.02 03:55	sell	1370	0.01	0.79037	0.00000	0.79024
2426	2025.07.02 03:55	sell	1371	0.01	0.79038	0.00000	0.79025
2427	2025.07.02 03:55	sell	1372	0.01	0.79037	0.00000	0.79024
2428	2025.07.02 03:55	sell	1373	0.01	0.79038	0.00000	0.79025
2429	2025.07.02 03:55	sell	1374	0.01	0.79037	0.00000	0.79024
2430	2025.07.02 03:55	sell	1375	0.01	0.79038	0.00000	0.79025
2431	2025.07.02 03:55	sell	1376	0.01	0.79037	0.00000	0.79024
2432	2025.07.02 03:55	sell	1377	0.01	0.79038	0.00000	0.79025
2433	2025.07.02 03:55	sell	1378	0.01	0.79037	0.00000	0.79024
2434	2025.07.02 03:55	sell	1379	0.01	0.79039	0.00000	0.79026
2435	2025.07.02 03:55	sell	1380	0.01	0.79038	0.00000	0.79025
2436	2025.07.02 03:55	sell	1381	0.01	0.79039	0.00000	0.79026
2437	2025.07.02 03:55	sell	1382	0.01	0.79038	0.00000	0.79025
2438	2025.07.02 03:55	sell	1383	0.01	0.79039	0.00000	0.79026
2439	2025.07.02 03:55	sell	1384	0.01	0.79038	0.00000	0.79025
2440	2025.07.02 03:55	sell	1385	0.01	0.79039	0.00000	0.79026
2441	2025.07.02 03:55	sell	1386	0.01	0.79038	0.00000	0.79025
2442	2025.07.02 03:55	sell	1387	0.01	0.79040	0.00000	0.79027
2443	2025.07.02 03:55	sell	1388	0.01	0.79039	0.00000	0.79026
2444	2025.07.02 03:55	sell	1389	0.01	0.79040	0.00000	0.79027
2445	2025.07.02 03:55	sell	1390	0.01	0.79039	0.00000	0.79026
2446	2025.07.02 03:55	sell	1391	0.01	0.79040	0.00000	0.79027
2447	2025.07.02 03:55	sell	1392	0.01	0.79039	0.00000	0.79026
2448	2025.07.02 03:55	sell	1393	0.01	0.79040	0.00000	0.79027
2449	2025.07.02 03:55	sell	1394	0.01	0.79039	0.00000	0.79026
2450	2025.07.02 03:55	sell	1395	0.01	0.79041	0.00000	0.79028
2451	2025.07.02 03:55	sell	1396	0.01	0.79040	0.00000	0.79027
2452	2025.07.02 03:55	sell	1397	0.01	0.79041	0.00000	0.79028
2453	2025.07.02 03:55	sell	1398	0.01	0.79040	0.00000	0.79027
2454	2025.07.02 03:55	sell	1399	0.01	0.79041	0.00000	0.79028
2455	2025.07.02 03:55	sell	1400	0.01	0.79040	0.00000	0.79027
2456	2025.07.02 03:55	sell	1401	0.01	0.79041	0.00000	0.79028
2457	2025.07.02 03:55	sell	1402	0.01	0.79040	0.00000	0.79027
2458	2025.07.02 03:55	sell	1403	0.01	0.79042	0.00000	0.79029
2459	2025.07.02 03:55	sell	1404	0.01	0.79041	0.00000	0.79028
2460	2025.07.02 03:55	sell	1405	0.01	0.79042	0.00000	0.79029
2461	2025.07.02 03:55	sell	1406	0.01	0.79041	0.00000	0.79028
2462	2025.07.02 03:55	sell	1407	0.01	0.79042	0.00000	0.79029
2463	2025.07.02 03:55	sell	1408	0.01	0.79041	0.00000	0.79028
2464	2025.07.02 03:55	sell	1409	0.01	0.79042	0.00000	0.79029
2465	2025.07.02 03:55	sell	1410	0.01	0.79041	0.00000	0.79028
2466	2025.07.02 03:55	sell	1411	0.01	0.79043	0.00000	0.79030
2467	2025.07.02 03:55	sell	1412	0.01	0.79042	0.00000	0.79029
2468	2025.07.02 03:55	sell	1413	0.01	0.79043	0.00000	0.79030
2469	2025.07.02 03:55	sell	1414	0.01	0.79042	0.00000	0.79029
2470	2025.07.02 03:55	sell	1415	0.01	0.79043	0.00000	0.79030
2471	2025.07.02 03:55	sell	1416	0.01	0.79042	0.00000	0.79029
2472	2025.07.02 03:55	sell	1417	0.01	0.79043	0.00000	0.79030
2473	2025.07.02 03:55	sell	1418	0.01	0.79042	0.00000	0.79029
2474	2025.07.02 03:55	sell	1419	0.01	0.79044	0.00000	0.79031
2475	2025.07.02 03:55	sell	1420	0.01	0.79043	0.00000	0.79030
2476	2025.07.02 03:55	sell	1421	0.01	0.79044	0.00000	0.79031
2477	2025.07.02 03:56	sell	1422	0.01	0.79043	0.00000	0.79030
2478	2025.07.02 03:56	sell	1423	0.01	0.79044	0.00000	0.79031
2479	2025.07.02 03:56	sell	1424	0.01	0.79043	0.00000	0.79030
2480	2025.07.02 03:56	sell	1425	0.01	0.79044	0.00000	0.79031
2481	2025.07.02 03:56	sell	1426	0.01	0.79043	0.00000	0.79030
2482	2025.07.02 03:56	sell	1427	0.01	0.79045	0.00000	0.79032
2483	2025.07.02 03:56	sell	1428	0.01	0.79044	0.00000	0.79031
2484	2025.07.02 03:56	sell	1429	0.01	0.79045	0.00000	0.79032
2485	2025.07.02 03:56	sell	1430	0.01	0.79044	0.00000	0.79031
2486	2025.07.02 03:56	sell	1431	0.01	0.79045	0.00000	0.79032
2487	2025.07.02 03:56	sell	1432	0.01	0.79044	0.00000	0.79031
2488	2025.07.02 03:56	sell	1433	0.01	0.79045	0.00000	0.79032
2489	2025.07.02 03:56	sell	1434	0.01	0.79044	0.00000	0.79031
2490	2025.07.02 03:56	sell	1435	0.01	0.79046	0.00000	0.79033
2491	2025.07.02 03:56	sell	1436	0.01	0.79045	0.00000	0.79032
2492	2025.07.02 03:56	sell	1437	0.01	0.79046	0.00000	0.79033
2493	2025.07.02 03:56	sell	1438	0.01	0.79045	0.00000	0.79032
2494	2025.07.02 03:56	sell	1439	0.01	0.79046	0.00000	0.79033
2495	2025.07.02 03:56	sell	1440	0.01	0.79045	0.00000	0.79032
2496	2025.07.02 03:56	sell	1441	0.01	0.79046	0.00000	0.79033
2497	2025.07.02 03:56	sell	1442	0.01	0.79045	0.00000	0.79032
2498	2025.07.02 03:56	sell	1443	0.01	0.79046	0.00000	0.79033
2499	2025.07.02 03:56	sell	1444	0.01	0.79046	0.00000	0.79033
2500	2025.07.02 03:56	sell	1445	0.01	0.79046	0.00000	0.79033
2501	2025.07.02 03:56	sell	1446	0.01	0.79046	0.00000	0.79033
2502	2025.07.02 03:57	sell	1447	0.01	0.79034	0.00000	0.79021
2503	2025.07.02 04:06	sell	1448	0.01	0.79029	0.00000	0.79016
2504	2025.07.02 04:06	sell	1449	0.01	0.79029	0.00000	0.79016
2505	2025.07.02 04:06	sell	1450	0.01	0.79029	0.00000	0.79016
2506	2025.07.02 04:06	sell	1451	0.01	0.79029	0.00000	0.79016
2507	2025.07.02 04:06	sell	1452	0.01	0.79029	0.00000	0.79016
2508	2025.07.02 04:07	sell	1453	0.01	0.79029	0.00000	0.79016
2509	2025.07.02 04:07	sell	1454	0.01	0.79029	0.00000	0.79016
2510	2025.07.02 04:07	sell	1455	0.01	0.79029	0.00000	0.79016
2511	2025.07.02 04:07	sell	1456	0.01	0.79028	0.00000	0.79015
2512	2025.07.02 04:07	sell	1457	0.01	0.79029	0.00000	0.79016
2513	2025.07.02 04:07	sell	1458	0.01	0.79028	0.00000	0.79015
2514	2025.07.02 04:07	sell	1459	0.01	0.79029	0.00000	0.79016
2515	2025.07.02 04:07	sell	1460	0.01	0.79028	0.00000	0.79015
2516	2025.07.02 04:07	sell	1461	0.01	0.79029	0.00000	0.79016
2517	2025.07.02 04:07	sell	1462	0.01	0.79028	0.00000	0.79015
2518	2025.07.02 04:07	sell	1463	0.01	0.79029	0.00000	0.79016
2519	2025.07.02 04:07	sell	1464	0.01	0.79028	0.00000	0.79015
2520	2025.07.02 04:07	sell	1465	0.01	0.79029	0.00000	0.79016
2521	2025.07.02 04:07	sell	1466	0.01	0.79028	0.00000	0.79015
2522	2025.07.02 04:07	sell	1467	0.01	0.79029	0.00000	0.79016
2523	2025.07.02 04:07	sell	1468	0.01	0.79028	0.00000	0.79015
2524	2025.07.02 04:07	sell	1469	0.01	0.79029	0.00000	0.79016
2525	2025.07.02 04:07	sell	1470	0.01	0.79028	0.00000	0.79015
2526	2025.07.02 04:07	sell	1471	0.01	0.79029	0.00000	0.79016
2527	2025.07.02 04:07	sell	1472	0.01	0.79028	0.00000	0.79015
2528	2025.07.02 04:07	sell	1473	0.01	0.79029	0.00000	0.79016
2529	2025.07.02 04:07	sell	1474	0.01	0.79028	0.00000	0.79015
2530	2025.07.02 04:07	sell	1475	0.01	0.79029	0.00000	0.79016
2531	2025.07.02 04:07	sell	1476	0.01	0.79028	0.00000	0.79015
2532	2025.07.02 04:07	sell	1477	0.01	0.79029	0.00000	0.79016
2533	2025.07.02 04:07	sell	1478	0.01	0.79028	0.00000	0.79015
2534	2025.07.02 04:07	sell	1479	0.01	0.79029	0.00000	0.79016
2535	2025.07.02 04:07	sell	1480	0.01	0.79029	0.00000	0.79016
2536	2025.07.02 04:07	sell	1481	0.01	0.79029	0.00000	0.79016
2537	2025.07.02 11:19	sell	1482	0.01	0.79208	0.00000	0.79195
2538	2025.07.02 11:19	sell	1483	0.01	0.79208	0.00000	0.79195
2539	2025.07.02 11:19	sell	1484	0.01	0.79207	0.00000	0.79194
2540	2025.07.02 11:19	sell	1485	0.01	0.79208	0.00000	0.79195
2541	2025.07.02 11:20	sell	1486	0.01	0.79207	0.00000	0.79194
2542	2025.07.02 11:20	sell	1487	0.01	0.79208	0.00000	0.79195
2543	2025.07.02 11:20	sell	1488	0.01	0.79207	0.00000	0.79194
2544	2025.07.02 11:20	sell	1489	0.01	0.79208	0.00000	0.79195
2545	2025.07.02 11:20	sell	1490	0.01	0.79207	0.00000	0.79194
2546	2025.07.02 11:20	sell	1491	0.01	0.79208	0.00000	0.79195
2547	2025.07.02 11:20	sell	1492	0.01	0.79207	0.00000	0.79194
2548	2025.07.02 11:20	sell	1493	0.01	0.79208	0.00000	0.79195
2549	2025.07.02 11:20	sell	1494	0.01	0.79207	0.00000	0.79194
2550	2025.07.02 11:20	sell	1495	0.01	0.79208	0.00000	0.79195
2551	2025.07.02 11:20	sell	1496	0.01	0.79207	0.00000	0.79194
2552	2025.07.02 11:20	sell	1497	0.01	0.79208	0.00000	0.79195
2553	2025.07.02 11:20	sell	1498	0.01	0.79208	0.00000	0.79195
2554	2025.07.02 11:20	sell	1499	0.01	0.79208	0.00000	0.79195
2555	2025.07.02 11:20	sell	1500	0.01	0.79208	0.00000	0.79195
2556	2025.07.02 11:20	sell	1501	0.01	0.79208	0.00000	0.79195
2557	2025.07.02 11:48	sell	1502	0.01	0.79208	0.00000	0.79195
2558	2025.07.02 11:48	sell	1503	0.01	0.79208	0.00000	0.79195
2559	2025.07.02 11:48	sell	1504	0.01	0.79207	0.00000	0.79194
2560	2025.07.02 11:48	sell	1505	0.01	0.79208	0.00000	0.79195
2561	2025.07.02 11:48	sell	1506	0.01	0.79207	0.00000	0.79194
2562	2025.07.02 11:48	sell	1507	0.01	0.79208	0.00000	0.79195
2563	2025.07.02 11:48	sell	1508	0.01	0.79207	0.00000	0.79194
2564	2025.07.02 11:48	sell	1509	0.01	0.79206	0.00000	0.79193
2565	2025.07.02 11:48	sell	1510	0.01	0.79207	0.00000	0.79194
2566	2025.07.02 11:48	sell	1511	0.01	0.79206	0.00000	0.79193
2567	2025.07.02 11:48	sell	1512	0.01	0.79207	0.00000	0.79194
2568	2025.07.02 11:48	sell	1513	0.01	0.79205	0.00000	0.79192
2569	2025.07.02 11:48	sell	1514	0.01	0.79206	0.00000	0.79193
2570	2025.07.02 11:48	sell	1515	0.01	0.79205	0.00000	0.79192
2571	2025.07.02 11:48	sell	1516	0.01	0.79206	0.00000	0.79193
2572	2025.07.02 11:48	sell	1517	0.01	0.79205	0.00000	0.79192
2573	2025.07.02 11:48	sell	1518	0.01	0.79206	0.00000	0.79193
2574	2025.07.02 11:48	sell	1519	0.01	0.79204	0.00000	0.79191
2575	2025.07.02 11:48	sell	1520	0.01	0.79205	0.00000	0.79192
2576	2025.07.02 11:48	sell	1521	0.01	0.79204	0.00000	0.79191
2577	2025.07.02 11:48	sell	1522	0.01	0.79205	0.00000	0.79192
2578	2025.07.02 11:48	sell	1523	0.01	0.79204	0.00000	0.79191
2579	2025.07.02 11:48	sell	1524	0.01	0.79203	0.00000	0.79190
2580	2025.07.02 11:48	sell	1525	0.01	0.79204	0.00000	0.79191
2581	2025.07.02 11:48	sell	1526	0.01	0.79203	0.00000	0.79190
2582	2025.07.02 11:48	sell	1527	0.01	0.79204	0.00000	0.79191
2583	2025.07.02 11:48	sell	1528	0.01	0.79202	0.00000	0.79189
2584	2025.07.02 11:48	sell	1529	0.01	0.79203	0.00000	0.79190
2585	2025.07.02 11:48	sell	1530	0.01	0.79202	0.00000	0.79189
2586	2025.07.02 11:48	sell	1531	0.01	0.79203	0.00000	0.79190
2587	2025.07.02 11:48	sell	1532	0.01	0.79202	0.00000	0.79189
2588	2025.07.02 11:48	sell	1533	0.01	0.79201	0.00000	0.79188
2589	2025.07.02 11:48	sell	1534	0.01	0.79202	0.00000	0.79189
2590	2025.07.02 11:48	sell	1535	0.01	0.79201	0.00000	0.79188
2591	2025.07.02 11:48	sell	1536	0.01	0.79202	0.00000	0.79189
2592	2025.07.02 11:48	sell	1537	0.01	0.79200	0.00000	0.79187
2593	2025.07.02 11:48	sell	1538	0.01	0.79201	0.00000	0.79188
2594	2025.07.02 11:48	sell	1539	0.01	0.79200	0.00000	0.79187
2595	2025.07.02 11:48	sell	1540	0.01	0.79201	0.00000	0.79188
2596	2025.07.02 11:48	sell	1541	0.01	0.79200	0.00000	0.79187
2597	2025.07.02 11:48	sell	1542	0.01	0.79199	0.00000	0.79186
2598	2025.07.02 11:48	sell	1543	0.01	0.79200	0.00000	0.79187
2599	2025.07.02 11:48	sell	1544	0.01	0.79199	0.00000	0.79186
2600	2025.07.02 11:48	sell	1545	0.01	0.79200	0.00000	0.79187
2601	2025.07.02 11:48	sell	1546	0.01	0.79199	0.00000	0.79186
2602	2025.07.02 11:48	sell	1547	0.01	0.79198	0.00000	0.79185
2603	2025.07.02 11:48	sell	1548	0.01	0.79199	0.00000	0.79186
2604	2025.07.02 11:48	sell	1549	0.01	0.79198	0.00000	0.79185
2605	2025.07.02 11:48	sell	1550	0.01	0.79199	0.00000	0.79186
2606	2025.07.02 11:48	sell	1551	0.01	0.79197	0.00000	0.79184
2607	2025.07.02 11:48	sell	1552	0.01	0.79198	0.00000	0.79185
2608	2025.07.02 11:48	sell	1553	0.01	0.79197	0.00000	0.79184
2609	2025.07.02 11:48	sell	1554	0.01	0.79198	0.00000	0.79185
2610	2025.07.02 11:48	sell	1555	0.01	0.79197	0.00000	0.79184
2611	2025.07.02 11:48	sell	1556	0.01	0.79196	0.00000	0.79183
2612	2025.07.02 11:49	sell	1557	0.01	0.79197	0.00000	0.79184
2613	2025.07.02 11:49	sell	1558	0.01	0.79196	0.00000	0.79183
2614	2025.07.02 11:49	sell	1559	0.01	0.79197	0.00000	0.79184
2615	2025.07.02 11:49	sell	1560	0.01	0.79195	0.00000	0.79182
2616	2025.07.02 11:49	sell	1561	0.01	0.79196	0.00000	0.79183
2617	2025.07.02 11:49	sell	1562	0.01	0.79195	0.00000	0.79182
2618	2025.07.02 11:49	sell	1563	0.01	0.79196	0.00000	0.79183
2619	2025.07.02 11:49	sell	1564	0.01	0.79195	0.00000	0.79182
2620	2025.07.02 11:49	sell	1565	0.01	0.79194	0.00000	0.79181
2621	2025.07.02 11:49	sell	1566	0.01	0.79195	0.00000	0.79182
2622	2025.07.02 11:49	sell	1567	0.01	0.79194	0.00000	0.79181
2623	2025.07.02 11:49	sell	1568	0.01	0.79195	0.00000	0.79182
2624	2025.07.02 11:49	sell	1569	0.01	0.79194	0.00000	0.79181
2625	2025.07.02 11:49	sell	1570	0.01	0.79193	0.00000	0.79180
2626	2025.07.02 11:49	sell	1571	0.01	0.79194	0.00000	0.79181
2627	2025.07.02 11:49	sell	1572	0.01	0.79193	0.00000	0.79180
2628	2025.07.02 11:49	sell	1573	0.01	0.79194	0.00000	0.79181
2629	2025.07.02 11:49	sell	1574	0.01	0.79192	0.00000	0.79179
2630	2025.07.02 11:49	sell	1575	0.01	0.79193	0.00000	0.79180
2631	2025.07.02 11:49	sell	1576	0.01	0.79192	0.00000	0.79179
2632	2025.07.02 11:49	sell	1577	0.01	0.79193	0.00000	0.79180
2633	2025.07.02 11:49	sell	1578	0.01	0.79192	0.00000	0.79179
2634	2025.07.02 11:49	sell	1579	0.01	0.79191	0.00000	0.79178
2635	2025.07.02 11:49	sell	1580	0.01	0.79192	0.00000	0.79179
2636	2025.07.02 11:49	sell	1581	0.01	0.79191	0.00000	0.79178
2637	2025.07.02 11:49	sell	1582	0.01	0.79192	0.00000	0.79179
2638	2025.07.02 11:49	sell	1583	0.01	0.79190	0.00000	0.79177
2639	2025.07.02 11:49	sell	1584	0.01	0.79191	0.00000	0.79178
2640	2025.07.02 11:49	sell	1585	0.01	0.79190	0.00000	0.79177
2641	2025.07.02 11:49	sell	1586	0.01	0.79191	0.00000	0.79178
2642	2025.07.02 11:49	sell	1587	0.01	0.79190	0.00000	0.79177
2643	2025.07.02 11:49	sell	1588	0.01	0.79189	0.00000	0.79176
2644	2025.07.02 11:49	sell	1589	0.01	0.79190	0.00000	0.79177
2645	2025.07.02 11:49	sell	1590	0.01	0.79189	0.00000	0.79176
2646	2025.07.02 11:49	sell	1591	0.01	0.79190	0.00000	0.79177
2647	2025.07.02 11:49	sell	1592	0.01	0.79188	0.00000	0.79175
2648	2025.07.02 11:49	sell	1593	0.01	0.79189	0.00000	0.79176
2649	2025.07.02 11:49	sell	1594	0.01	0.79188	0.00000	0.79175
2650	2025.07.02 11:49	sell	1595	0.01	0.79189	0.00000	0.79176
2651	2025.07.02 11:49	sell	1596	0.01	0.79188	0.00000	0.79175
2652	2025.07.02 11:49	sell	1597	0.01	0.79189	0.00000	0.79176
2653	2025.07.02 11:49	sell	1598	0.01	0.79187	0.00000	0.79174
2654	2025.07.02 11:49	sell	1599	0.01	0.79188	0.00000	0.79175
2655	2025.07.02 11:49	sell	1600	0.01	0.79187	0.00000	0.79174
2656	2025.07.02 11:49	sell	1601	0.01	0.79188	0.00000	0.79175
2657	2025.07.02 11:49	sell	1602	0.01	0.79187	0.00000	0.79174
2658	2025.07.02 11:49	sell	1603	0.01	0.79186	0.00000	0.79173
2659	2025.07.02 11:49	sell	1604	0.01	0.79187	0.00000	0.79174
2660	2025.07.02 11:49	sell	1605	0.01	0.79186	0.00000	0.79173
2661	2025.07.02 11:49	sell	1606	0.01	0.79187	0.00000	0.79174
2662	2025.07.02 11:49	sell	1607	0.01	0.79185	0.00000	0.79172
2663	2025.07.02 11:49	sell	1608	0.01	0.79186	0.00000	0.79173
2664	2025.07.02 11:49	sell	1609	0.01	0.79185	0.00000	0.79172
2665	2025.07.02 11:49	sell	1610	0.01	0.79186	0.00000	0.79173
2666	2025.07.02 11:49	sell	1611	0.01	0.79185	0.00000	0.79172
2667	2025.07.02 11:49	sell	1612	0.01	0.79184	0.00000	0.79171
2668	2025.07.02 11:49	sell	1613	0.01	0.79185	0.00000	0.79172
2669	2025.07.02 11:49	sell	1614	0.01	0.79184	0.00000	0.79171
2670	2025.07.02 11:49	sell	1615	0.01	0.79185	0.00000	0.79172
2671	2025.07.02 11:49	sell	1616	0.01	0.79183	0.00000	0.79170
2672	2025.07.02 11:49	sell	1617	0.01	0.79184	0.00000	0.79171
2673	2025.07.02 11:49	sell	1618	0.01	0.79183	0.00000	0.79170
2674	2025.07.02 11:49	sell	1619	0.01	0.79184	0.00000	0.79171
2675	2025.07.02 11:50	sell	1620	0.01	0.79183	0.00000	0.79170
2676	2025.07.02 11:50	sell	1621	0.01	0.79184	0.00000	0.79171
2677	2025.07.02 11:50	sell	1622	0.01	0.79183	0.00000	0.79170
2678	2025.07.02 11:50	sell	1623	0.01	0.79184	0.00000	0.79171
2679	2025.07.02 11:50	sell	1624	0.01	0.79183	0.00000	0.79170
2680	2025.07.02 11:50	sell	1625	0.01	0.79184	0.00000	0.79171
2681	2025.07.02 11:50	sell	1626	0.01	0.79183	0.00000	0.79170
2682	2025.07.02 11:50	sell	1627	0.01	0.79184	0.00000	0.79171
2683	2025.07.02 11:50	sell	1628	0.01	0.79183	0.00000	0.79170
2684	2025.07.02 11:50	sell	1629	0.01	0.79184	0.00000	0.79171
2685	2025.07.02 11:50	sell	1630	0.01	0.79183	0.00000	0.79170
2686	2025.07.02 11:50	sell	1631	0.01	0.79184	0.00000	0.79171
2687	2025.07.02 11:50	sell	1632	0.01	0.79183	0.00000	0.79170
2688	2025.07.02 11:50	sell	1633	0.01	0.79184	0.00000	0.79171
2689	2025.07.02 11:50	sell	1634	0.01	0.79185	0.00000	0.79172
2690	2025.07.02 11:50	sell	1635	0.01	0.79184	0.00000	0.79171
2691	2025.07.02 11:50	sell	1636	0.01	0.79185	0.00000	0.79172
2692	2025.07.02 11:50	sell	1637	0.01	0.79184	0.00000	0.79171
2693	2025.07.02 11:50	sell	1638	0.01	0.79185	0.00000	0.79172
2694	2025.07.02 11:50	sell	1639	0.01	0.79184	0.00000	0.79171
2695	2025.07.02 11:50	sell	1640	0.01	0.79185	0.00000	0.79172
2696	2025.07.02 11:50	sell	1641	0.01	0.79184	0.00000	0.79171
2697	2025.07.02 11:50	sell	1642	0.01	0.79185	0.00000	0.79172
2698	2025.07.02 11:50	sell	1643	0.01	0.79184	0.00000	0.79171
2699	2025.07.02 11:50	sell	1644	0.01	0.79185	0.00000	0.79172
2700	2025.07.02 11:50	sell	1645	0.01	0.79184	0.00000	0.79171
2701	2025.07.02 11:50	sell	1646	0.01	0.79186	0.00000	0.79173
2702	2025.07.02 11:50	sell	1647	0.01	0.79185	0.00000	0.79172
2703	2025.07.02 11:50	sell	1648	0.01	0.79186	0.00000	0.79173
2704	2025.07.02 11:50	sell	1649	0.01	0.79185	0.00000	0.79172
2705	2025.07.02 11:50	sell	1650	0.01	0.79186	0.00000	0.79173
2706	2025.07.02 11:50	sell	1651	0.01	0.79185	0.00000	0.79172
2707	2025.07.02 11:50	sell	1652	0.01	0.79186	0.00000	0.79173
2708	2025.07.02 11:50	sell	1653	0.01	0.79185	0.00000	0.79172
2709	2025.07.02 11:50	sell	1654	0.01	0.79186	0.00000	0.79173
2710	2025.07.02 11:50	sell	1655	0.01	0.79185	0.00000	0.79172
2711	2025.07.02 11:50	sell	1656	0.01	0.79186	0.00000	0.79173
2712	2025.07.02 11:50	sell	1657	0.01	0.79185	0.00000	0.79172
2713	2025.07.02 11:50	sell	1658	0.01	0.79186	0.00000	0.79173
2714	2025.07.02 11:50	sell	1659	0.01	0.79185	0.00000	0.79172
2715	2025.07.02 11:50	sell	1660	0.01	0.79187	0.00000	0.79174
2716	2025.07.02 11:50	sell	1661	0.01	0.79186	0.00000	0.79173
2717	2025.07.02 11:50	sell	1662	0.01	0.79187	0.00000	0.79174
2718	2025.07.02 11:50	sell	1663	0.01	0.79186	0.00000	0.79173
2719	2025.07.02 11:50	sell	1664	0.01	0.79187	0.00000	0.79174
2720	2025.07.02 11:50	sell	1665	0.01	0.79186	0.00000	0.79173
2721	2025.07.02 11:50	sell	1666	0.01	0.79187	0.00000	0.79174
2722	2025.07.02 11:50	sell	1667	0.01	0.79186	0.00000	0.79173
2723	2025.07.02 11:50	sell	1668	0.01	0.79187	0.00000	0.79174
2724	2025.07.02 11:50	sell	1669	0.01	0.79186	0.00000	0.79173
2725	2025.07.02 11:50	sell	1670	0.01	0.79187	0.00000	0.79174
2726	2025.07.02 11:50	sell	1671	0.01	0.79186	0.00000	0.79173
2727	2025.07.02 11:50	sell	1672	0.01	0.79187	0.00000	0.79174
2728	2025.07.02 11:50	sell	1673	0.01	0.79188	0.00000	0.79175
2729	2025.07.02 11:50	sell	1674	0.01	0.79187	0.00000	0.79174
2730	2025.07.02 11:50	sell	1675	0.01	0.79188	0.00000	0.79175
2731	2025.07.02 11:50	sell	1676	0.01	0.79187	0.00000	0.79174
2732	2025.07.02 11:50	sell	1677	0.01	0.79188	0.00000	0.79175
2733	2025.07.02 11:50	sell	1678	0.01	0.79187	0.00000	0.79174
2734	2025.07.02 11:50	sell	1679	0.01	0.79188	0.00000	0.79175
2735	2025.07.02 11:50	sell	1680	0.01	0.79187	0.00000	0.79174
2736	2025.07.02 11:50	sell	1681	0.01	0.79188	0.00000	0.79175
2737	2025.07.02 11:50	sell	1682	0.01	0.79187	0.00000	0.79174
2738	2025.07.02 11:50	sell	1683	0.01	0.79188	0.00000	0.79175
2739	2025.07.02 11:50	sell	1684	0.01	0.79187	0.00000	0.79174
2740	2025.07.02 11:50	sell	1685	0.01	0.79188	0.00000	0.79175
2741	2025.07.02 11:50	sell	1686	0.01	0.79189	0.00000	0.79176
2742	2025.07.02 11:51	sell	1687	0.01	0.79188	0.00000	0.79175
2743	2025.07.02 11:51	sell	1688	0.01	0.79189	0.00000	0.79176
2744	2025.07.02 11:51	sell	1689	0.01	0.79188	0.00000	0.79175
2745	2025.07.02 11:51	sell	1690	0.01	0.79189	0.00000	0.79176
2746	2025.07.02 11:51	sell	1691	0.01	0.79188	0.00000	0.79175
2747	2025.07.02 11:51	sell	1692	0.01	0.79189	0.00000	0.79176
2748	2025.07.02 11:51	sell	1693	0.01	0.79188	0.00000	0.79175
2749	2025.07.02 11:51	sell	1694	0.01	0.79189	0.00000	0.79176
2750	2025.07.02 11:51	sell	1695	0.01	0.79188	0.00000	0.79175
2751	2025.07.02 11:51	sell	1696	0.01	0.79189	0.00000	0.79176
2752	2025.07.02 11:51	sell	1697	0.01	0.79188	0.00000	0.79175
2753	2025.07.02 11:51	sell	1698	0.01	0.79190	0.00000	0.79177
2754	2025.07.02 11:51	sell	1699	0.01	0.79189	0.00000	0.79176
2755	2025.07.02 11:51	sell	1700	0.01	0.79190	0.00000	0.79177
2756	2025.07.02 11:51	sell	1701	0.01	0.79189	0.00000	0.79176
2757	2025.07.02 11:51	sell	1702	0.01	0.79190	0.00000	0.79177
2758	2025.07.02 11:51	sell	1703	0.01	0.79189	0.00000	0.79176
2759	2025.07.02 11:51	sell	1704	0.01	0.79190	0.00000	0.79177
2760	2025.07.02 11:51	sell	1705	0.01	0.79189	0.00000	0.79176
2761	2025.07.02 11:51	sell	1706	0.01	0.79190	0.00000	0.79177
2762	2025.07.02 11:51	sell	1707	0.01	0.79189	0.00000	0.79176
2763	2025.07.02 11:51	sell	1708	0.01	0.79190	0.00000	0.79177
2764	2025.07.02 11:51	sell	1709	0.01	0.79189	0.00000	0.79176
2765	2025.07.02 11:51	sell	1710	0.01	0.79190	0.00000	0.79177
2766	2025.07.02 11:51	sell	1711	0.01	0.79189	0.00000	0.79176
2767	2025.07.02 11:51	sell	1712	0.01	0.79191	0.00000	0.79178
2768	2025.07.02 11:51	sell	1713	0.01	0.79190	0.00000	0.79177
2769	2025.07.02 11:51	sell	1714	0.01	0.79191	0.00000	0.79178
2770	2025.07.02 11:51	sell	1715	0.01	0.79190	0.00000	0.79177
2771	2025.07.02 11:51	sell	1716	0.01	0.79191	0.00000	0.79178
2772	2025.07.02 11:51	sell	1717	0.01	0.79190	0.00000	0.79177
2773	2025.07.02 11:51	sell	1718	0.01	0.79191	0.00000	0.79178
2774	2025.07.02 11:51	sell	1719	0.01	0.79190	0.00000	0.79177
2775	2025.07.02 11:51	sell	1720	0.01	0.79191	0.00000	0.79178
2776	2025.07.02 11:51	sell	1721	0.01	0.79190	0.00000	0.79177
2777	2025.07.02 11:51	sell	1722	0.01	0.79191	0.00000	0.79178
2778	2025.07.02 11:51	sell	1723	0.01	0.79190	0.00000	0.79177
2779	2025.07.02 11:51	sell	1724	0.01	0.79191	0.00000	0.79178
2780	2025.07.02 11:51	sell	1725	0.01	0.79192	0.00000	0.79179
2781	2025.07.02 11:51	sell	1726	0.01	0.79191	0.00000	0.79178
2782	2025.07.02 11:51	sell	1727	0.01	0.79192	0.00000	0.79179
2783	2025.07.02 11:51	sell	1728	0.01	0.79191	0.00000	0.79178
2784	2025.07.02 11:51	sell	1729	0.01	0.79192	0.00000	0.79179
2785	2025.07.02 11:51	sell	1730	0.01	0.79191	0.00000	0.79178
2786	2025.07.02 11:51	sell	1731	0.01	0.79192	0.00000	0.79179
2787	2025.07.02 11:51	sell	1732	0.01	0.79191	0.00000	0.79178
2788	2025.07.02 11:51	sell	1733	0.01	0.79192	0.00000	0.79179
2789	2025.07.02 11:51	sell	1734	0.01	0.79191	0.00000	0.79178
2790	2025.07.02 11:51	sell	1735	0.01	0.79192	0.00000	0.79179
2791	2025.07.02 11:51	sell	1736	0.01	0.79191	0.00000	0.79178
2792	2025.07.02 11:51	sell	1737	0.01	0.79192	0.00000	0.79179
2793	2025.07.02 11:51	sell	1738	0.01	0.79193	0.00000	0.79180
2794	2025.07.02 11:51	sell	1739	0.01	0.79192	0.00000	0.79179
2795	2025.07.02 11:51	sell	1740	0.01	0.79193	0.00000	0.79180
2796	2025.07.02 11:51	sell	1741	0.01	0.79192	0.00000	0.79179
2797	2025.07.02 11:51	sell	1742	0.01	0.79193	0.00000	0.79180
2798	2025.07.02 11:51	sell	1743	0.01	0.79192	0.00000	0.79179
2799	2025.07.02 11:51	sell	1744	0.01	0.79193	0.00000	0.79180
2800	2025.07.02 11:51	sell	1745	0.01	0.79192	0.00000	0.79179
2801	2025.07.02 11:51	sell	1746	0.01	0.79193	0.00000	0.79180
2802	2025.07.02 11:51	sell	1747	0.01	0.79192	0.00000	0.79179
2803	2025.07.02 11:51	sell	1748	0.01	0.79193	0.00000	0.79180
2804	2025.07.02 11:51	sell	1749	0.01	0.79192	0.00000	0.79179
2805	2025.07.02 11:51	sell	1750	0.01	0.79194	0.00000	0.79181
2806	2025.07.02 11:51	sell	1751	0.01	0.79193	0.00000	0.79180
2807	2025.07.02 11:51	sell	1752	0.01	0.79194	0.00000	0.79181
2808	2025.07.02 11:51	sell	1753	0.01	0.79193	0.00000	0.79180
2809	2025.07.02 11:51	sell	1754	0.01	0.79194	0.00000	0.79181
2810	2025.07.02 11:52	sell	1755	0.01	0.79193	0.00000	0.79180
2811	2025.07.02 11:52	sell	1756	0.01	0.79194	0.00000	0.79181
2812	2025.07.02 11:52	sell	1757	0.01	0.79193	0.00000	0.79180
2813	2025.07.02 11:52	sell	1758	0.01	0.79194	0.00000	0.79181
2814	2025.07.02 11:52	sell	1759	0.01	0.79193	0.00000	0.79180
2815	2025.07.02 11:52	sell	1760	0.01	0.79194	0.00000	0.79181
2816	2025.07.02 11:52	sell	1761	0.01	0.79193	0.00000	0.79180
2817	2025.07.02 11:52	sell	1762	0.01	0.79194	0.00000	0.79181
2818	2025.07.02 11:52	sell	1763	0.01	0.79193	0.00000	0.79180
2819	2025.07.02 11:52	sell	1764	0.01	0.79195	0.00000	0.79182
2820	2025.07.02 11:52	sell	1765	0.01	0.79194	0.00000	0.79181
2821	2025.07.02 11:52	sell	1766	0.01	0.79195	0.00000	0.79182
2822	2025.07.02 11:52	sell	1767	0.01	0.79194	0.00000	0.79181
2823	2025.07.02 11:52	sell	1768	0.01	0.79195	0.00000	0.79182
2824	2025.07.02 11:52	sell	1769	0.01	0.79194	0.00000	0.79181
2825	2025.07.02 11:52	sell	1770	0.01	0.79195	0.00000	0.79182
2826	2025.07.02 11:52	sell	1771	0.01	0.79194	0.00000	0.79181
2827	2025.07.02 11:52	sell	1772	0.01	0.79195	0.00000	0.79182
2828	2025.07.02 11:52	sell	1773	0.01	0.79194	0.00000	0.79181
2829	2025.07.02 11:52	sell	1774	0.01	0.79195	0.00000	0.79182
2830	2025.07.02 11:52	sell	1775	0.01	0.79194	0.00000	0.79181
2831	2025.07.02 11:52	sell	1776	0.01	0.79195	0.00000	0.79182
2832	2025.07.02 11:52	sell	1777	0.01	0.79196	0.00000	0.79183
2833	2025.07.02 11:52	sell	1778	0.01	0.79195	0.00000	0.79182
2834	2025.07.02 11:52	sell	1779	0.01	0.79196	0.00000	0.79183
2835	2025.07.02 11:52	sell	1780	0.01	0.79195	0.00000	0.79182
2836	2025.07.02 11:52	sell	1781	0.01	0.79196	0.00000	0.79183
2837	2025.07.02 11:52	sell	1782	0.01	0.79195	0.00000	0.79182
2838	2025.07.02 11:52	sell	1783	0.01	0.79196	0.00000	0.79183
2839	2025.07.02 11:52	sell	1784	0.01	0.79195	0.00000	0.79182
2840	2025.07.02 11:52	sell	1785	0.01	0.79196	0.00000	0.79183
2841	2025.07.02 11:52	sell	1786	0.01	0.79195	0.00000	0.79182
2842	2025.07.02 11:52	sell	1787	0.01	0.79196	0.00000	0.79183
2843	2025.07.02 11:52	sell	1788	0.01	0.79195	0.00000	0.79182
2844	2025.07.02 11:52	sell	1789	0.01	0.79196	0.00000	0.79183
2845	2025.07.02 11:52	sell	1790	0.01	0.79195	0.00000	0.79182
2846	2025.07.02 11:52	sell	1791	0.01	0.79196	0.00000	0.79183
2847	2025.07.02 11:52	sell	1792	0.01	0.79195	0.00000	0.79182
2848	2025.07.02 11:52	sell	1793	0.01	0.79196	0.00000	0.79183
2849	2025.07.02 11:52	sell	1794	0.01	0.79195	0.00000	0.79182
2850	2025.07.02 11:52	sell	1795	0.01	0.79196	0.00000	0.79183
2851	2025.07.02 11:52	sell	1796	0.01	0.79195	0.00000	0.79182
2852	2025.07.02 11:52	sell	1797	0.01	0.79196	0.00000	0.79183
2853	2025.07.02 11:52	sell	1798	0.01	0.79195	0.00000	0.79182
2854	2025.07.02 11:52	sell	1799	0.01	0.79196	0.00000	0.79183
2855	2025.07.02 11:52	sell	1800	0.01	0.79195	0.00000	0.79182
2856	2025.07.02 11:52	sell	1801	0.01	0.79196	0.00000	0.79183
2857	2025.07.02 11:52	sell	1802	0.01	0.79195	0.00000	0.79182
2858	2025.07.02 11:52	sell	1803	0.01	0.79196	0.00000	0.79183
2859	2025.07.02 11:52	sell	1804	0.01	0.79195	0.00000	0.79182
2860	2025.07.02 11:52	sell	1805	0.01	0.79196	0.00000	0.79183
2861	2025.07.02 11:52	sell	1806	0.01	0.79195	0.00000	0.79182
2862	2025.07.02 11:52	sell	1807	0.01	0.79196	0.00000	0.79183
2863	2025.07.02 11:52	sell	1808	0.01	0.79195	0.00000	0.79182
2864	2025.07.02 11:52	sell	1809	0.01	0.79196	0.00000	0.79183
2865	2025.07.02 11:52	sell	1810	0.01	0.79195	0.00000	0.79182
2866	2025.07.02 11:52	sell	1811	0.01	0.79196	0.00000	0.79183
2867	2025.07.02 11:52	sell	1812	0.01	0.79195	0.00000	0.79182
2868	2025.07.02 11:52	sell	1813	0.01	0.79196	0.00000	0.79183
2869	2025.07.02 11:52	sell	1814	0.01	0.79195	0.00000	0.79182
2870	2025.07.02 11:52	sell	1815	0.01	0.79196	0.00000	0.79183
2871	2025.07.02 11:52	sell	1816	0.01	0.79195	0.00000	0.79182
2872	2025.07.02 11:52	sell	1817	0.01	0.79196	0.00000	0.79183
2873	2025.07.02 11:52	sell	1818	0.01	0.79195	0.00000	0.79182
2874	2025.07.02 11:52	sell	1819	0.01	0.79194	0.00000	0.79181
2875	2025.07.02 11:52	sell	1820	0.01	0.79195	0.00000	0.79182
2876	2025.07.02 11:52	sell	1821	0.01	0.79194	0.00000	0.79181
2877	2025.07.02 11:52	sell	1822	0.01	0.79195	0.00000	0.79182
2878	2025.07.02 11:52	sell	1823	0.01	0.79194	0.00000	0.79181
2879	2025.07.02 11:53	sell	1824	0.01	0.79195	0.00000	0.79182
2880	2025.07.02 11:53	sell	1825	0.01	0.79194	0.00000	0.79181
2881	2025.07.02 11:53	sell	1826	0.01	0.79195	0.00000	0.79182
2882	2025.07.02 11:53	sell	1827	0.01	0.79194	0.00000	0.79181
2883	2025.07.02 11:53	sell	1828	0.01	0.79195	0.00000	0.79182
2884	2025.07.02 11:53	sell	1829	0.01	0.79194	0.00000	0.79181
2885	2025.07.02 11:53	sell	1830	0.01	0.79195	0.00000	0.79182
2886	2025.07.02 11:53	sell	1831	0.01	0.79194	0.00000	0.79181
2887	2025.07.02 11:53	sell	1832	0.01	0.79195	0.00000	0.79182
2888	2025.07.02 11:53	sell	1833	0.01	0.79194	0.00000	0.79181
2889	2025.07.02 11:53	sell	1834	0.01	0.79195	0.00000	0.79182
2890	2025.07.02 11:53	sell	1835	0.01	0.79194	0.00000	0.79181
2891	2025.07.02 11:53	sell	1836	0.01	0.79195	0.00000	0.79182
2892	2025.07.02 11:53	sell	1837	0.01	0.79194	0.00000	0.79181
2893	2025.07.02 11:53	sell	1838	0.01	0.79195	0.00000	0.79182
2894	2025.07.02 11:53	sell	1839	0.01	0.79194	0.00000	0.79181
2895	2025.07.02 11:53	sell	1840	0.01	0.79195	0.00000	0.79182
2896	2025.07.02 11:53	sell	1841	0.01	0.79194	0.00000	0.79181
2897	2025.07.02 11:53	sell	1842	0.01	0.79195	0.00000	0.79182
2898	2025.07.02 11:53	sell	1843	0.01	0.79194	0.00000	0.79181
2899	2025.07.02 11:53	sell	1844	0.01	0.79195	0.00000	0.79182
2900	2025.07.02 11:53	sell	1845	0.01	0.79194	0.00000	0.79181
2901	2025.07.02 11:53	sell	1846	0.01	0.79195	0.00000	0.79182
2902	2025.07.02 11:53	sell	1847	0.01	0.79193	0.00000	0.79180
2903	2025.07.02 11:53	sell	1848	0.01	0.79194	0.00000	0.79181
2904	2025.07.02 11:53	sell	1849	0.01	0.79193	0.00000	0.79180
2905	2025.07.02 11:53	sell	1850	0.01	0.79194	0.00000	0.79181
2906	2025.07.02 11:53	sell	1851	0.01	0.79193	0.00000	0.79180
2907	2025.07.02 11:53	sell	1852	0.01	0.79194	0.00000	0.79181
2908	2025.07.02 11:53	sell	1853	0.01	0.79193	0.00000	0.79180
2909	2025.07.02 11:53	sell	1854	0.01	0.79194	0.00000	0.79181
2910	2025.07.02 11:53	sell	1855	0.01	0.79193	0.00000	0.79180
2911	2025.07.02 11:53	sell	1856	0.01	0.79194	0.00000	0.79181
2912	2025.07.02 11:53	sell	1857	0.01	0.79193	0.00000	0.79180
2913	2025.07.02 11:53	sell	1858	0.01	0.79194	0.00000	0.79181
2914	2025.07.02 11:53	sell	1859	0.01	0.79193	0.00000	0.79180
2915	2025.07.02 11:53	sell	1860	0.01	0.79194	0.00000	0.79181
2916	2025.07.02 11:53	sell	1861	0.01	0.79193	0.00000	0.79180
2917	2025.07.02 11:53	sell	1862	0.01	0.79194	0.00000	0.79181
2918	2025.07.02 11:53	sell	1863	0.01	0.79193	0.00000	0.79180
2919	2025.07.02 11:53	sell	1864	0.01	0.79194	0.00000	0.79181
2920	2025.07.02 11:53	sell	1865	0.01	0.79193	0.00000	0.79180
2921	2025.07.02 11:53	sell	1866	0.01	0.79194	0.00000	0.79181
2922	2025.07.02 11:53	sell	1867	0.01	0.79193	0.00000	0.79180
2923	2025.07.02 11:53	sell	1868	0.01	0.79194	0.00000	0.79181
2924	2025.07.02 11:53	sell	1869	0.01	0.79193	0.00000	0.79180
2925	2025.07.02 11:53	sell	1870	0.01	0.79194	0.00000	0.79181
2926	2025.07.02 11:53	sell	1871	0.01	0.79193	0.00000	0.79180
2927	2025.07.02 11:53	sell	1872	0.01	0.79194	0.00000	0.79181
2928	2025.07.02 11:53	sell	1873	0.01	0.79193	0.00000	0.79180
2929	2025.07.02 11:53	sell	1874	0.01	0.79194	0.00000	0.79181
2930	2025.07.02 11:53	sell	1875	0.01	0.79193	0.00000	0.79180
2931	2025.07.02 11:53	sell	1876	0.01	0.79192	0.00000	0.79179
2932	2025.07.02 11:53	sell	1877	0.01	0.79193	0.00000	0.79180
2933	2025.07.02 11:53	sell	1878	0.01	0.79192	0.00000	0.79179
2934	2025.07.02 11:53	sell	1879	0.01	0.79193	0.00000	0.79180
2935	2025.07.02 11:53	sell	1880	0.01	0.79192	0.00000	0.79179
2936	2025.07.02 11:53	sell	1881	0.01	0.79193	0.00000	0.79180
2937	2025.07.02 11:53	sell	1882	0.01	0.79192	0.00000	0.79179
2938	2025.07.02 11:53	sell	1883	0.01	0.79193	0.00000	0.79180
2939	2025.07.02 11:53	sell	1884	0.01	0.79192	0.00000	0.79179
2940	2025.07.02 11:53	sell	1885	0.01	0.79193	0.00000	0.79180
2941	2025.07.02 11:53	sell	1886	0.01	0.79192	0.00000	0.79179
2942	2025.07.02 11:53	sell	1887	0.01	0.79193	0.00000	0.79180
2943	2025.07.02 11:53	sell	1888	0.01	0.79192	0.00000	0.79179
2944	2025.07.02 11:53	sell	1889	0.01	0.79193	0.00000	0.79180
2945	2025.07.02 11:53	sell	1890	0.01	0.79192	0.00000	0.79179
2946	2025.07.02 11:53	sell	1891	0.01	0.79193	0.00000	0.79180
2947	2025.07.02 11:53	sell	1892	0.01	0.79192	0.00000	0.79179
2948	2025.07.02 11:54	sell	1893	0.01	0.79193	0.00000	0.79180
2949	2025.07.02 11:54	sell	1894	0.01	0.79192	0.00000	0.79179
2950	2025.07.02 11:54	sell	1895	0.01	0.79193	0.00000	0.79180
2951	2025.07.02 11:54	sell	1896	0.01	0.79192	0.00000	0.79179
2952	2025.07.02 11:54	sell	1897	0.01	0.79193	0.00000	0.79180
2953	2025.07.02 11:54	sell	1898	0.01	0.79192	0.00000	0.79179
2954	2025.07.02 11:54	sell	1899	0.01	0.79193	0.00000	0.79180
2955	2025.07.02 11:54	sell	1900	0.01	0.79192	0.00000	0.79179
2956	2025.07.02 11:54	sell	1901	0.01	0.79193	0.00000	0.79180
2957	2025.07.02 11:54	sell	1902	0.01	0.79192	0.00000	0.79179
2958	2025.07.02 11:54	sell	1903	0.01	0.79193	0.00000	0.79180
2959	2025.07.02 11:54	sell	1904	0.01	0.79192	0.00000	0.79179
2960	2025.07.02 11:54	sell	1905	0.01	0.79191	0.00000	0.79178
2961	2025.07.02 11:54	sell	1906	0.01	0.79192	0.00000	0.79179
2962	2025.07.02 11:54	sell	1907	0.01	0.79191	0.00000	0.79178
2963	2025.07.02 11:54	sell	1908	0.01	0.79192	0.00000	0.79179
2964	2025.07.02 11:54	sell	1909	0.01	0.79191	0.00000	0.79178
2965	2025.07.02 11:54	sell	1910	0.01	0.79192	0.00000	0.79179
2966	2025.07.02 11:54	sell	1911	0.01	0.79191	0.00000	0.79178
2967	2025.07.02 11:54	sell	1912	0.01	0.79192	0.00000	0.79179
2968	2025.07.02 11:54	sell	1913	0.01	0.79191	0.00000	0.79178
2969	2025.07.02 11:54	sell	1914	0.01	0.79192	0.00000	0.79179
2970	2025.07.02 11:54	sell	1915	0.01	0.79191	0.00000	0.79178
2971	2025.07.02 11:54	sell	1916	0.01	0.79192	0.00000	0.79179
2972	2025.07.02 11:54	sell	1917	0.01	0.79191	0.00000	0.79178
2973	2025.07.02 11:54	sell	1918	0.01	0.79192	0.00000	0.79179
2974	2025.07.02 11:54	sell	1919	0.01	0.79191	0.00000	0.79178
2975	2025.07.02 11:54	sell	1920	0.01	0.79192	0.00000	0.79179
2976	2025.07.02 11:54	sell	1921	0.01	0.79191	0.00000	0.79178
2977	2025.07.02 11:54	sell	1922	0.01	0.79192	0.00000	0.79179
2978	2025.07.02 11:54	sell	1923	0.01	0.79191	0.00000	0.79178
2979	2025.07.02 11:54	sell	1924	0.01	0.79192	0.00000	0.79179
2980	2025.07.02 11:54	sell	1925	0.01	0.79191	0.00000	0.79178
2981	2025.07.02 11:54	sell	1926	0.01	0.79192	0.00000	0.79179
2982	2025.07.02 11:54	sell	1927	0.01	0.79191	0.00000	0.79178
2983	2025.07.02 11:54	sell	1928	0.01	0.79192	0.00000	0.79179
2984	2025.07.02 11:54	sell	1929	0.01	0.79191	0.00000	0.79178
2985	2025.07.02 11:54	sell	1930	0.01	0.79192	0.00000	0.79179
2986	2025.07.02 11:54	sell	1931	0.01	0.79191	0.00000	0.79178
2987	2025.07.02 11:54	sell	1932	0.01	0.79192	0.00000	0.79179
2988	2025.07.02 11:54	sell	1933	0.01	0.79190	0.00000	0.79177
2989	2025.07.02 11:54	sell	1934	0.01	0.79191	0.00000	0.79178
2990	2025.07.02 11:54	sell	1935	0.01	0.79190	0.00000	0.79177
2991	2025.07.02 11:54	sell	1936	0.01	0.79191	0.00000	0.79178
2992	2025.07.02 11:54	sell	1937	0.01	0.79190	0.00000	0.79177
2993	2025.07.02 11:54	sell	1938	0.01	0.79191	0.00000	0.79178
2994	2025.07.02 11:54	sell	1939	0.01	0.79190	0.00000	0.79177
2995	2025.07.02 11:54	sell	1940	0.01	0.79191	0.00000	0.79178
2996	2025.07.02 11:54	sell	1941	0.01	0.79190	0.00000	0.79177
2997	2025.07.02 11:54	sell	1942	0.01	0.79191	0.00000	0.79178
2998	2025.07.02 11:54	sell	1943	0.01	0.79190	0.00000	0.79177
2999	2025.07.02 11:54	sell	1944	0.01	0.79191	0.00000	0.79178
3000	2025.07.02 11:54	sell	1945	0.01	0.79190	0.00000	0.79177
3001	2025.07.02 11:54	sell	1946	0.01	0.79191	0.00000	0.79178
3002	2025.07.02 11:54	sell	1947	0.01	0.79190	0.00000	0.79177
3003	2025.07.02 11:54	sell	1948	0.01	0.79191	0.00000	0.79178
3004	2025.07.02 11:54	sell	1949	0.01	0.79190	0.00000	0.79177
3005	2025.07.02 11:54	sell	1950	0.01	0.79191	0.00000	0.79178
3006	2025.07.02 11:54	sell	1951	0.01	0.79190	0.00000	0.79177
3007	2025.07.02 11:54	sell	1952	0.01	0.79191	0.00000	0.79178
3008	2025.07.02 11:54	sell	1953	0.01	0.79190	0.00000	0.79177
3009	2025.07.02 11:54	sell	1954	0.01	0.79191	0.00000	0.79178
3010	2025.07.02 11:54	sell	1955	0.01	0.79190	0.00000	0.79177
3011	2025.07.02 11:54	sell	1956	0.01	0.79191	0.00000	0.79178
3012	2025.07.02 11:54	sell	1957	0.01	0.79190	0.00000	0.79177
3013	2025.07.02 11:54	sell	1958	0.01	0.79191	0.00000	0.79178
3014	2025.07.02 11:54	sell	1959	0.01	0.79190	0.00000	0.79177
3015	2025.07.02 11:54	sell	1960	0.01	0.79191	0.00000	0.79178
3016	2025.07.02 11:55	sell	1961	0.01	0.79190	0.00000	0.79177
3017	2025.07.02 11:55	sell	1962	0.01	0.79191	0.00000	0.79178
3018	2025.07.02 11:55	sell	1963	0.01	0.79190	0.00000	0.79177
3019	2025.07.02 11:55	sell	1964	0.01	0.79191	0.00000	0.79178
3020	2025.07.02 11:55	sell	1965	0.01	0.79190	0.00000	0.79177
3021	2025.07.02 11:55	sell	1966	0.01	0.79191	0.00000	0.79178
3022	2025.07.02 11:55	sell	1967	0.01	0.79190	0.00000	0.79177
3023	2025.07.02 11:55	sell	1968	0.01	0.79191	0.00000	0.79178
3024	2025.07.02 11:55	sell	1969	0.01	0.79190	0.00000	0.79177
3025	2025.07.02 11:55	sell	1970	0.01	0.79192	0.00000	0.79179
3026	2025.07.02 11:55	sell	1971	0.01	0.79191	0.00000	0.79178
3027	2025.07.02 11:55	sell	1972	0.01	0.79192	0.00000	0.79179
3028	2025.07.02 11:55	sell	1973	0.01	0.79191	0.00000	0.79178
3029	2025.07.02 11:55	sell	1974	0.01	0.79192	0.00000	0.79179
3030	2025.07.02 11:55	sell	1975	0.01	0.79191	0.00000	0.79178
3031	2025.07.02 11:55	sell	1976	0.01	0.79192	0.00000	0.79179
3032	2025.07.02 11:55	sell	1977	0.01	0.79191	0.00000	0.79178
3033	2025.07.02 11:55	sell	1978	0.01	0.79192	0.00000	0.79179
3034	2025.07.02 11:55	sell	1979	0.01	0.79193	0.00000	0.79180
3035	2025.07.02 11:55	sell	1980	0.01	0.79192	0.00000	0.79179
3036	2025.07.02 11:55	sell	1981	0.01	0.79193	0.00000	0.79180
3037	2025.07.02 11:55	sell	1982	0.01	0.79192	0.00000	0.79179
3038	2025.07.02 11:55	sell	1983	0.01	0.79193	0.00000	0.79180
3039	2025.07.02 11:55	sell	1984	0.01	0.79192	0.00000	0.79179
3040	2025.07.02 11:55	sell	1985	0.01	0.79193	0.00000	0.79180
3041	2025.07.02 11:55	sell	1986	0.01	0.79192	0.00000	0.79179
3042	2025.07.02 11:55	sell	1987	0.01	0.79194	0.00000	0.79181
3043	2025.07.02 11:55	sell	1988	0.01	0.79193	0.00000	0.79180
3044	2025.07.02 11:55	sell	1989	0.01	0.79194	0.00000	0.79181
3045	2025.07.02 11:55	sell	1990	0.01	0.79193	0.00000	0.79180
3046	2025.07.02 11:55	sell	1991	0.01	0.79194	0.00000	0.79181
3047	2025.07.02 11:55	sell	1992	0.01	0.79193	0.00000	0.79180
3048	2025.07.02 11:55	sell	1993	0.01	0.79194	0.00000	0.79181
3049	2025.07.02 11:55	sell	1994	0.01	0.79193	0.00000	0.79180
3050	2025.07.02 11:55	sell	1995	0.01	0.79194	0.00000	0.79181
3051	2025.07.02 11:55	sell	1996	0.01	0.79195	0.00000	0.79182
3052	2025.07.02 11:55	sell	1997	0.01	0.79194	0.00000	0.79181
3053	2025.07.02 11:55	sell	1998	0.01	0.79195	0.00000	0.79182
3054	2025.07.02 11:55	sell	1999	0.01	0.79194	0.00000	0.79181
3055	2025.07.02 11:55	sell	2000	0.01	0.79195	0.00000	0.79182
3056	2025.07.02 11:55	sell	2001	0.01	0.79194	0.00000	0.79181
3057	2025.07.02 11:55	sell	2002	0.01	0.79195	0.00000	0.79182
3058	2025.07.02 11:55	sell	2003	0.01	0.79196	0.00000	0.79183
3059	2025.07.02 11:55	sell	2004	0.01	0.79195	0.00000	0.79182
3060	2025.07.02 11:55	sell	2005	0.01	0.79196	0.00000	0.79183
3061	2025.07.02 11:55	sell	2006	0.01	0.79195	0.00000	0.79182
3062	2025.07.02 11:55	sell	2007	0.01	0.79196	0.00000	0.79183
3063	2025.07.02 11:55	sell	2008	0.01	0.79195	0.00000	0.79182
3064	2025.07.02 11:55	sell	2009	0.01	0.79196	0.00000	0.79183
3065	2025.07.02 11:55	sell	2010	0.01	0.79195	0.00000	0.79182
3066	2025.07.02 11:55	sell	2011	0.01	0.79197	0.00000	0.79184
3067	2025.07.02 11:55	sell	2012	0.01	0.79196	0.00000	0.79183
3068	2025.07.02 11:55	sell	2013	0.01	0.79197	0.00000	0.79184
3069	2025.07.02 11:55	sell	2014	0.01	0.79196	0.00000	0.79183
3070	2025.07.02 11:55	sell	2015	0.01	0.79197	0.00000	0.79184
3071	2025.07.02 11:55	sell	2016	0.01	0.79196	0.00000	0.79183
3072	2025.07.02 11:55	sell	2017	0.01	0.79197	0.00000	0.79184
3073	2025.07.02 11:55	sell	2018	0.01	0.79196	0.00000	0.79183
3074	2025.07.02 11:55	sell	2019	0.01	0.79197	0.00000	0.79184
3075	2025.07.02 11:55	sell	2020	0.01	0.79198	0.00000	0.79185
3076	2025.07.02 11:55	sell	2021	0.01	0.79197	0.00000	0.79184
3077	2025.07.02 11:55	sell	2022	0.01	0.79198	0.00000	0.79185
3078	2025.07.02 11:55	sell	2023	0.01	0.79197	0.00000	0.79184
3079	2025.07.02 11:55	sell	2024	0.01	0.79198	0.00000	0.79185
3080	2025.07.02 11:55	sell	2025	0.01	0.79197	0.00000	0.79184
3081	2025.07.02 11:55	sell	2026	0.01	0.79198	0.00000	0.79185
3082	2025.07.02 11:55	sell	2027	0.01	0.79197	0.00000	0.79184
3083	2025.07.02 11:56	sell	2028	0.01	0.79199	0.00000	0.79186
3084	2025.07.02 11:56	sell	2029	0.01	0.79198	0.00000	0.79185
3085	2025.07.02 11:56	sell	2030	0.01	0.79199	0.00000	0.79186
3086	2025.07.02 11:56	sell	2031	0.01	0.79198	0.00000	0.79185
3087	2025.07.02 11:56	sell	2032	0.01	0.79199	0.00000	0.79186
3088	2025.07.02 11:56	sell	2033	0.01	0.79198	0.00000	0.79185
3089	2025.07.02 11:56	sell	2034	0.01	0.79199	0.00000	0.79186
3090	2025.07.02 11:56	sell	2035	0.01	0.79198	0.00000	0.79185
3091	2025.07.02 11:56	sell	2036	0.01	0.79199	0.00000	0.79186
3092	2025.07.02 11:56	sell	2037	0.01	0.79200	0.00000	0.79187
3093	2025.07.02 11:56	sell	2038	0.01	0.79199	0.00000	0.79186
3094	2025.07.02 11:56	sell	2039	0.01	0.79200	0.00000	0.79187
3095	2025.07.02 11:56	sell	2040	0.01	0.79199	0.00000	0.79186
3096	2025.07.02 11:56	sell	2041	0.01	0.79200	0.00000	0.79187
3097	2025.07.02 11:56	sell	2042	0.01	0.79199	0.00000	0.79186
3098	2025.07.02 11:56	sell	2043	0.01	0.79200	0.00000	0.79187
3099	2025.07.02 11:56	sell	2044	0.01	0.79201	0.00000	0.79188
3100	2025.07.02 11:56	sell	2045	0.01	0.79200	0.00000	0.79187
3101	2025.07.02 11:56	sell	2046	0.01	0.79201	0.00000	0.79188
3102	2025.07.02 11:56	sell	2047	0.01	0.79200	0.00000	0.79187
3103	2025.07.02 11:56	sell	2048	0.01	0.79201	0.00000	0.79188
3104	2025.07.02 11:56	sell	2049	0.01	0.79200	0.00000	0.79187
3105	2025.07.02 11:56	sell	2050	0.01	0.79201	0.00000	0.79188
3106	2025.07.02 11:56	sell	2051	0.01	0.79200	0.00000	0.79187
3107	2025.07.02 11:56	sell	2052	0.01	0.79202	0.00000	0.79189
3108	2025.07.02 11:56	sell	2053	0.01	0.79201	0.00000	0.79188
3109	2025.07.02 11:56	sell	2054	0.01	0.79202	0.00000	0.79189
3110	2025.07.02 11:56	sell	2055	0.01	0.79201	0.00000	0.79188
3111	2025.07.02 11:56	sell	2056	0.01	0.79202	0.00000	0.79189
3112	2025.07.02 11:56	sell	2057	0.01	0.79201	0.00000	0.79188
3113	2025.07.02 11:56	sell	2058	0.01	0.79202	0.00000	0.79189
3114	2025.07.02 11:56	sell	2059	0.01	0.79201	0.00000	0.79188
3115	2025.07.02 11:56	sell	2060	0.01	0.79202	0.00000	0.79189
3116	2025.07.02 11:56	sell	2061	0.01	0.79203	0.00000	0.79190
3117	2025.07.02 11:56	sell	2062	0.01	0.79202	0.00000	0.79189
3118	2025.07.02 11:56	sell	2063	0.01	0.79203	0.00000	0.79190
3119	2025.07.02 11:56	sell	2064	0.01	0.79202	0.00000	0.79189
3120	2025.07.02 11:56	sell	2065	0.01	0.79203	0.00000	0.79190
3121	2025.07.02 11:56	sell	2066	0.01	0.79202	0.00000	0.79189
3122	2025.07.02 11:56	sell	2067	0.01	0.79203	0.00000	0.79190
3123	2025.07.02 11:56	sell	2068	0.01	0.79202	0.00000	0.79189
3124	2025.07.02 11:56	sell	2069	0.01	0.79204	0.00000	0.79191
3125	2025.07.02 11:56	sell	2070	0.01	0.79203	0.00000	0.79190
3126	2025.07.02 11:56	sell	2071	0.01	0.79204	0.00000	0.79191
3127	2025.07.02 11:56	sell	2072	0.01	0.79203	0.00000	0.79190
3128	2025.07.02 11:56	sell	2073	0.01	0.79204	0.00000	0.79191
3129	2025.07.02 11:56	sell	2074	0.01	0.79203	0.00000	0.79190
3130	2025.07.02 11:56	sell	2075	0.01	0.79204	0.00000	0.79191
3131	2025.07.02 11:56	sell	2076	0.01	0.79203	0.00000	0.79190
3132	2025.07.02 11:56	sell	2077	0.01	0.79204	0.00000	0.79191
3133	2025.07.02 11:56	sell	2078	0.01	0.79205	0.00000	0.79192
3134	2025.07.02 11:56	sell	2079	0.01	0.79204	0.00000	0.79191
3135	2025.07.02 11:56	sell	2080	0.01	0.79205	0.00000	0.79192
3136	2025.07.02 11:56	sell	2081	0.01	0.79204	0.00000	0.79191
3137	2025.07.02 11:56	sell	2082	0.01	0.79205	0.00000	0.79192
3138	2025.07.02 11:56	sell	2083	0.01	0.79204	0.00000	0.79191
3139	2025.07.02 11:56	sell	2084	0.01	0.79205	0.00000	0.79192
3140	2025.07.02 11:56	sell	2085	0.01	0.79206	0.00000	0.79193
3141	2025.07.02 11:56	sell	2086	0.01	0.79205	0.00000	0.79192
3142	2025.07.02 11:56	sell	2087	0.01	0.79206	0.00000	0.79193
3143	2025.07.02 11:56	sell	2088	0.01	0.79205	0.00000	0.79192
3144	2025.07.02 11:56	sell	2089	0.01	0.79206	0.00000	0.79193
3145	2025.07.02 11:56	sell	2090	0.01	0.79205	0.00000	0.79192
3146	2025.07.02 11:56	sell	2091	0.01	0.79206	0.00000	0.79193
3147	2025.07.02 11:56	sell	2092	0.01	0.79205	0.00000	0.79192
3148	2025.07.02 11:57	sell	2093	0.01	0.79207	0.00000	0.79194
3149	2025.07.02 11:57	sell	2094	0.01	0.79206	0.00000	0.79193
3150	2025.07.02 11:57	sell	2095	0.01	0.79207	0.00000	0.79194
3151	2025.07.02 11:57	sell	2096	0.01	0.79206	0.00000	0.79193
3152	2025.07.02 11:57	sell	2097	0.01	0.79207	0.00000	0.79194
3153	2025.07.02 11:57	sell	2098	0.01	0.79206	0.00000	0.79193
3154	2025.07.02 11:57	sell	2099	0.01	0.79207	0.00000	0.79194
3155	2025.07.02 11:57	sell	2100	0.01	0.79206	0.00000	0.79193
3156	2025.07.02 11:57	sell	2101	0.01	0.79207	0.00000	0.79194
3157	2025.07.02 11:57	sell	2102	0.01	0.79208	0.00000	0.79195
3158	2025.07.02 11:57	sell	2103	0.01	0.79207	0.00000	0.79194
3159	2025.07.02 11:57	sell	2104	0.01	0.79208	0.00000	0.79195
3160	2025.07.02 11:57	sell	2105	0.01	0.79207	0.00000	0.79194
3161	2025.07.02 11:57	sell	2106	0.01	0.79208	0.00000	0.79195
3162	2025.07.02 11:57	sell	2107	0.01	0.79207	0.00000	0.79194
3163	2025.07.02 11:57	sell	2108	0.01	0.79208	0.00000	0.79195
3164	2025.07.02 11:57	sell	2109	0.01	0.79207	0.00000	0.79194
3165	2025.07.02 11:57	sell	2110	0.01	0.79208	0.00000	0.79195
3166	2025.07.02 11:57	sell	2111	0.01	0.79208	0.00000	0.79195
3167	2025.07.02 11:57	sell	2112	0.01	0.79208	0.00000	0.79195
3168	2025.07.02 11:57	sell	2113	0.01	0.79208	0.00000	0.79195
3169	2025.07.02 15:18	t/p	1482	0.01	0.79195	0.00000	0.79195	0.16	10168.96
3170	2025.07.02 15:18	t/p	1483	0.01	0.79195	0.00000	0.79195	0.16	10169.12
3171	2025.07.02 15:18	t/p	1485	0.01	0.79195	0.00000	0.79195	0.16	10169.28
3172	2025.07.02 15:18	t/p	1487	0.01	0.79195	0.00000	0.79195	0.16	10169.44
3173	2025.07.02 15:18	t/p	1489	0.01	0.79195	0.00000	0.79195	0.16	10169.60
3174	2025.07.02 15:18	t/p	1491	0.01	0.79195	0.00000	0.79195	0.16	10169.76
3175	2025.07.02 15:18	t/p	1493	0.01	0.79195	0.00000	0.79195	0.16	10169.92
3176	2025.07.02 15:18	t/p	1495	0.01	0.79195	0.00000	0.79195	0.16	10170.08
3177	2025.07.02 15:18	t/p	1497	0.01	0.79195	0.00000	0.79195	0.16	10170.24
3178	2025.07.02 15:18	t/p	1498	0.01	0.79195	0.00000	0.79195	0.16	10170.40
3179	2025.07.02 15:18	t/p	1499	0.01	0.79195	0.00000	0.79195	0.16	10170.56
3180	2025.07.02 15:18	t/p	1500	0.01	0.79195	0.00000	0.79195	0.16	10170.72
3181	2025.07.02 15:18	t/p	1501	0.01	0.79195	0.00000	0.79195	0.16	10170.88
3182	2025.07.02 15:18	t/p	1502	0.01	0.79195	0.00000	0.79195	0.16	10171.04
3183	2025.07.02 15:18	t/p	1503	0.01	0.79195	0.00000	0.79195	0.16	10171.20
3184	2025.07.02 15:18	t/p	1505	0.01	0.79195	0.00000	0.79195	0.16	10171.36
3185	2025.07.02 15:18	t/p	1507	0.01	0.79195	0.00000	0.79195	0.16	10171.52
3186	2025.07.02 15:18	t/p	2102	0.01	0.79195	0.00000	0.79195	0.16	10171.68
3187	2025.07.02 15:18	t/p	2104	0.01	0.79195	0.00000	0.79195	0.16	10171.84
3188	2025.07.02 15:18	t/p	2106	0.01	0.79195	0.00000	0.79195	0.16	10172.00
3189	2025.07.02 15:18	t/p	2108	0.01	0.79195	0.00000	0.79195	0.16	10172.16
3190	2025.07.02 15:18	t/p	2110	0.01	0.79195	0.00000	0.79195	0.16	10172.32
3191	2025.07.02 15:18	t/p	2111	0.01	0.79195	0.00000	0.79195	0.16	10172.48
3192	2025.07.02 15:18	t/p	2112	0.01	0.79195	0.00000	0.79195	0.16	10172.64
3193	2025.07.02 15:18	t/p	2113	0.01	0.79195	0.00000	0.79195	0.16	10172.80
3194	2025.07.02 15:18	t/p	1484	0.01	0.79194	0.00000	0.79194	0.16	10172.96
3195	2025.07.02 15:18	t/p	1486	0.01	0.79194	0.00000	0.79194	0.16	10173.12
3196	2025.07.02 15:18	t/p	1488	0.01	0.79194	0.00000	0.79194	0.16	10173.28
3197	2025.07.02 15:18	t/p	1490	0.01	0.79194	0.00000	0.79194	0.16	10173.44
3198	2025.07.02 15:18	t/p	1492	0.01	0.79194	0.00000	0.79194	0.16	10173.60
3199	2025.07.02 15:18	t/p	1494	0.01	0.79194	0.00000	0.79194	0.16	10173.76
3200	2025.07.02 15:18	t/p	1496	0.01	0.79194	0.00000	0.79194	0.16	10173.92
3201	2025.07.02 15:18	t/p	1504	0.01	0.79194	0.00000	0.79194	0.16	10174.08
3202	2025.07.02 15:18	t/p	1506	0.01	0.79194	0.00000	0.79194	0.16	10174.24
3203	2025.07.02 15:18	t/p	1508	0.01	0.79194	0.00000	0.79194	0.16	10174.40
3204	2025.07.02 15:18	t/p	1510	0.01	0.79194	0.00000	0.79194	0.16	10174.56
3205	2025.07.02 15:18	t/p	1512	0.01	0.79194	0.00000	0.79194	0.16	10174.72
3206	2025.07.02 15:18	t/p	2093	0.01	0.79194	0.00000	0.79194	0.16	10174.88
3207	2025.07.02 15:18	t/p	2095	0.01	0.79194	0.00000	0.79194	0.16	10175.04
3208	2025.07.02 15:18	t/p	2097	0.01	0.79194	0.00000	0.79194	0.16	10175.20
3209	2025.07.02 15:18	t/p	2099	0.01	0.79194	0.00000	0.79194	0.16	10175.36
3210	2025.07.02 15:18	t/p	2101	0.01	0.79194	0.00000	0.79194	0.16	10175.52
3211	2025.07.02 15:18	t/p	2103	0.01	0.79194	0.00000	0.79194	0.16	10175.68
3212	2025.07.02 15:18	t/p	2105	0.01	0.79194	0.00000	0.79194	0.16	10175.84
3213	2025.07.02 15:18	t/p	2107	0.01	0.79194	0.00000	0.79194	0.16	10176.00
3214	2025.07.02 15:18	t/p	2109	0.01	0.79194	0.00000	0.79194	0.16	10176.16
3215	2025.07.02 15:18	t/p	1509	0.01	0.79193	0.00000	0.79193	0.16	10176.32
3216	2025.07.02 15:18	t/p	1511	0.01	0.79193	0.00000	0.79193	0.16	10176.48
3217	2025.07.02 15:18	t/p	1514	0.01	0.79193	0.00000	0.79193	0.16	10176.64
3218	2025.07.02 15:18	t/p	1516	0.01	0.79193	0.00000	0.79193	0.16	10176.80
3219	2025.07.02 15:18	t/p	1518	0.01	0.79193	0.00000	0.79193	0.16	10176.96
3220	2025.07.02 15:18	t/p	2085	0.01	0.79193	0.00000	0.79193	0.16	10177.12
3221	2025.07.02 15:18	t/p	2087	0.01	0.79193	0.00000	0.79193	0.16	10177.28
3222	2025.07.02 15:18	t/p	2089	0.01	0.79193	0.00000	0.79193	0.16	10177.44
3223	2025.07.02 15:18	t/p	2091	0.01	0.79193	0.00000	0.79193	0.16	10177.60
3224	2025.07.02 15:18	t/p	2094	0.01	0.79193	0.00000	0.79193	0.16	10177.76
3225	2025.07.02 15:18	t/p	2096	0.01	0.79193	0.00000	0.79193	0.16	10177.92
3226	2025.07.02 15:18	t/p	2098	0.01	0.79193	0.00000	0.79193	0.16	10178.08
3227	2025.07.02 15:18	t/p	2100	0.01	0.79193	0.00000	0.79193	0.16	10178.24
3228	2025.07.02 15:18	t/p	1513	0.01	0.79192	0.00000	0.79192	0.16	10178.40
3229	2025.07.02 15:18	t/p	1515	0.01	0.79192	0.00000	0.79192	0.16	10178.56
3230	2025.07.02 15:18	t/p	1517	0.01	0.79192	0.00000	0.79192	0.16	10178.72
3231	2025.07.02 15:18	t/p	1520	0.01	0.79192	0.00000	0.79192	0.16	10178.88
3232	2025.07.02 15:18	t/p	1522	0.01	0.79192	0.00000	0.79192	0.16	10179.04
3233	2025.07.02 15:18	t/p	2078	0.01	0.79192	0.00000	0.79192	0.16	10179.20
3234	2025.07.02 15:18	t/p	2080	0.01	0.79192	0.00000	0.79192	0.16	10179.36
3235	2025.07.02 15:18	t/p	2082	0.01	0.79192	0.00000	0.79192	0.16	10179.52
3236	2025.07.02 15:18	t/p	2084	0.01	0.79192	0.00000	0.79192	0.16	10179.68
3237	2025.07.02 15:18	t/p	2086	0.01	0.79192	0.00000	0.79192	0.16	10179.84
3238	2025.07.02 15:18	t/p	2088	0.01	0.79192	0.00000	0.79192	0.16	10180.00
3239	2025.07.02 15:18	t/p	2090	0.01	0.79192	0.00000	0.79192	0.16	10180.16
3240	2025.07.02 15:18	t/p	2092	0.01	0.79192	0.00000	0.79192	0.16	10180.32
3241	2025.07.02 15:18	t/p	1519	0.01	0.79191	0.00000	0.79191	0.16	10180.48
3242	2025.07.02 15:18	t/p	1521	0.01	0.79191	0.00000	0.79191	0.16	10180.64
3243	2025.07.02 15:18	t/p	1523	0.01	0.79191	0.00000	0.79191	0.16	10180.80
3244	2025.07.02 15:18	t/p	1525	0.01	0.79191	0.00000	0.79191	0.16	10180.96
3245	2025.07.02 15:18	t/p	1527	0.01	0.79191	0.00000	0.79191	0.16	10181.12
3246	2025.07.02 15:18	t/p	2069	0.01	0.79191	0.00000	0.79191	0.16	10181.28
3247	2025.07.02 15:18	t/p	2071	0.01	0.79191	0.00000	0.79191	0.16	10181.44
3248	2025.07.02 15:18	t/p	2073	0.01	0.79191	0.00000	0.79191	0.16	10181.60
3249	2025.07.02 15:18	t/p	2075	0.01	0.79191	0.00000	0.79191	0.16	10181.76
3250	2025.07.02 15:18	t/p	2077	0.01	0.79191	0.00000	0.79191	0.16	10181.92
3251	2025.07.02 15:18	t/p	2079	0.01	0.79191	0.00000	0.79191	0.16	10182.08
3252	2025.07.02 15:18	t/p	2081	0.01	0.79191	0.00000	0.79191	0.16	10182.24
3253	2025.07.02 15:18	t/p	2083	0.01	0.79191	0.00000	0.79191	0.16	10182.40
3254	2025.07.02 15:18	t/p	1524	0.01	0.79190	0.00000	0.79190	0.16	10182.56
3255	2025.07.02 15:18	t/p	1526	0.01	0.79190	0.00000	0.79190	0.16	10182.72
3256	2025.07.02 15:18	t/p	1529	0.01	0.79190	0.00000	0.79190	0.16	10182.88
3257	2025.07.02 15:18	t/p	1531	0.01	0.79190	0.00000	0.79190	0.16	10183.04
3258	2025.07.02 15:18	t/p	2061	0.01	0.79190	0.00000	0.79190	0.16	10183.20
3259	2025.07.02 15:18	t/p	2063	0.01	0.79190	0.00000	0.79190	0.16	10183.36
3260	2025.07.02 15:18	t/p	2065	0.01	0.79190	0.00000	0.79190	0.16	10183.52
3261	2025.07.02 15:18	t/p	2067	0.01	0.79190	0.00000	0.79190	0.16	10183.68
3262	2025.07.02 15:18	t/p	2070	0.01	0.79190	0.00000	0.79190	0.16	10183.84
3263	2025.07.02 15:18	t/p	2072	0.01	0.79190	0.00000	0.79190	0.16	10184.00
3264	2025.07.02 15:18	t/p	2074	0.01	0.79190	0.00000	0.79190	0.16	10184.16
3265	2025.07.02 15:18	t/p	2076	0.01	0.79190	0.00000	0.79190	0.16	10184.32
3266	2025.07.02 15:18	t/p	1528	0.01	0.79189	0.00000	0.79189	0.16	10184.48
3267	2025.07.02 15:18	t/p	1530	0.01	0.79189	0.00000	0.79189	0.16	10184.64
3268	2025.07.02 15:18	t/p	1532	0.01	0.79189	0.00000	0.79189	0.16	10184.80
3269	2025.07.02 15:18	t/p	1534	0.01	0.79189	0.00000	0.79189	0.16	10184.96
3270	2025.07.02 15:18	t/p	1536	0.01	0.79189	0.00000	0.79189	0.16	10185.12
3271	2025.07.02 15:18	t/p	2052	0.01	0.79189	0.00000	0.79189	0.16	10185.28
3272	2025.07.02 15:18	t/p	2054	0.01	0.79189	0.00000	0.79189	0.16	10185.44
3273	2025.07.02 15:18	t/p	2056	0.01	0.79189	0.00000	0.79189	0.16	10185.60
3274	2025.07.02 15:18	t/p	2058	0.01	0.79189	0.00000	0.79189	0.16	10185.76
3275	2025.07.02 15:18	t/p	2060	0.01	0.79189	0.00000	0.79189	0.16	10185.92
3276	2025.07.02 15:18	t/p	2062	0.01	0.79189	0.00000	0.79189	0.16	10186.08
3277	2025.07.02 15:18	t/p	2064	0.01	0.79189	0.00000	0.79189	0.16	10186.24
3278	2025.07.02 15:18	t/p	2066	0.01	0.79189	0.00000	0.79189	0.16	10186.40
3279	2025.07.02 15:18	t/p	2068	0.01	0.79189	0.00000	0.79189	0.16	10186.56
3280	2025.07.02 15:18	t/p	1533	0.01	0.79188	0.00000	0.79188	0.16	10186.72
3281	2025.07.02 15:18	t/p	1535	0.01	0.79188	0.00000	0.79188	0.16	10186.88
3282	2025.07.02 15:18	t/p	1538	0.01	0.79188	0.00000	0.79188	0.16	10187.04
3283	2025.07.02 15:18	t/p	1540	0.01	0.79188	0.00000	0.79188	0.16	10187.20
3284	2025.07.02 15:18	t/p	2044	0.01	0.79188	0.00000	0.79188	0.16	10187.36
3285	2025.07.02 15:18	t/p	2046	0.01	0.79188	0.00000	0.79188	0.16	10187.52
3286	2025.07.02 15:18	t/p	2048	0.01	0.79188	0.00000	0.79188	0.16	10187.68
3287	2025.07.02 15:18	t/p	2050	0.01	0.79188	0.00000	0.79188	0.16	10187.84
3288	2025.07.02 15:18	t/p	2053	0.01	0.79188	0.00000	0.79188	0.16	10188.00
3289	2025.07.02 15:18	t/p	2055	0.01	0.79188	0.00000	0.79188	0.16	10188.16
3290	2025.07.02 15:18	t/p	2057	0.01	0.79188	0.00000	0.79188	0.16	10188.32
3291	2025.07.02 15:18	t/p	2059	0.01	0.79188	0.00000	0.79188	0.16	10188.48
3292	2025.07.02 15:18	t/p	1537	0.01	0.79187	0.00000	0.79187	0.16	10188.64
3293	2025.07.02 15:18	t/p	1539	0.01	0.79187	0.00000	0.79187	0.16	10188.80
3294	2025.07.02 15:18	t/p	1541	0.01	0.79187	0.00000	0.79187	0.16	10188.96
3295	2025.07.02 15:18	t/p	1543	0.01	0.79187	0.00000	0.79187	0.16	10189.12
3296	2025.07.02 15:18	t/p	1545	0.01	0.79187	0.00000	0.79187	0.16	10189.28
3297	2025.07.02 15:18	t/p	2037	0.01	0.79187	0.00000	0.79187	0.16	10189.44
3298	2025.07.02 15:18	t/p	2039	0.01	0.79187	0.00000	0.79187	0.16	10189.60
3299	2025.07.02 15:18	t/p	2041	0.01	0.79187	0.00000	0.79187	0.16	10189.76
3300	2025.07.02 15:18	t/p	2043	0.01	0.79187	0.00000	0.79187	0.16	10189.92
3301	2025.07.02 15:18	t/p	2045	0.01	0.79187	0.00000	0.79187	0.16	10190.08
3302	2025.07.02 15:18	t/p	2047	0.01	0.79187	0.00000	0.79187	0.16	10190.24
3303	2025.07.02 15:18	t/p	2049	0.01	0.79187	0.00000	0.79187	0.16	10190.40
3304	2025.07.02 15:18	t/p	2051	0.01	0.79187	0.00000	0.79187	0.16	10190.56
3305	2025.07.02 15:18	t/p	1542	0.01	0.79186	0.00000	0.79186	0.16	10190.72
3306	2025.07.02 15:18	t/p	1544	0.01	0.79186	0.00000	0.79186	0.16	10190.88
3307	2025.07.02 15:18	t/p	1546	0.01	0.79186	0.00000	0.79186	0.16	10191.04
3308	2025.07.02 15:18	t/p	1548	0.01	0.79186	0.00000	0.79186	0.16	10191.20
3309	2025.07.02 15:18	t/p	1550	0.01	0.79186	0.00000	0.79186	0.16	10191.36
3310	2025.07.02 15:18	t/p	2028	0.01	0.79186	0.00000	0.79186	0.16	10191.52
3311	2025.07.02 15:18	t/p	2030	0.01	0.79186	0.00000	0.79186	0.16	10191.68
3312	2025.07.02 15:18	t/p	2032	0.01	0.79186	0.00000	0.79186	0.16	10191.84
3313	2025.07.02 15:18	t/p	2034	0.01	0.79186	0.00000	0.79186	0.16	10192.00
3314	2025.07.02 15:18	t/p	2036	0.01	0.79186	0.00000	0.79186	0.16	10192.16
3315	2025.07.02 15:18	t/p	2038	0.01	0.79186	0.00000	0.79186	0.16	10192.32
3316	2025.07.02 15:18	t/p	2040	0.01	0.79186	0.00000	0.79186	0.16	10192.48
3317	2025.07.02 15:18	t/p	2042	0.01	0.79186	0.00000	0.79186	0.16	10192.64
3318	2025.07.02 15:18	t/p	1547	0.01	0.79185	0.00000	0.79185	0.16	10192.80
3319	2025.07.02 15:18	t/p	1549	0.01	0.79185	0.00000	0.79185	0.16	10192.96
3320	2025.07.02 15:18	t/p	1552	0.01	0.79185	0.00000	0.79185	0.16	10193.12
3321	2025.07.02 15:18	t/p	1554	0.01	0.79185	0.00000	0.79185	0.16	10193.28
3322	2025.07.02 15:18	t/p	2020	0.01	0.79185	0.00000	0.79185	0.16	10193.44
3323	2025.07.02 15:18	t/p	2022	0.01	0.79185	0.00000	0.79185	0.16	10193.60
3324	2025.07.02 15:18	t/p	2024	0.01	0.79185	0.00000	0.79185	0.16	10193.76
3325	2025.07.02 15:18	t/p	2026	0.01	0.79185	0.00000	0.79185	0.16	10193.92
3326	2025.07.02 15:18	t/p	2029	0.01	0.79185	0.00000	0.79185	0.16	10194.08
3327	2025.07.02 15:18	t/p	2031	0.01	0.79185	0.00000	0.79185	0.16	10194.24
3328	2025.07.02 15:18	t/p	2033	0.01	0.79185	0.00000	0.79185	0.16	10194.40
3329	2025.07.02 15:18	t/p	2035	0.01	0.79185	0.00000	0.79185	0.16	10194.56
3330	2025.07.02 15:18	t/p	1551	0.01	0.79184	0.00000	0.79184	0.16	10194.72
3331	2025.07.02 15:18	t/p	1553	0.01	0.79184	0.00000	0.79184	0.16	10194.88
3332	2025.07.02 15:18	t/p	1555	0.01	0.79184	0.00000	0.79184	0.16	10195.04
3333	2025.07.02 15:18	t/p	1557	0.01	0.79184	0.00000	0.79184	0.16	10195.20
3334	2025.07.02 15:18	t/p	1559	0.01	0.79184	0.00000	0.79184	0.16	10195.36
3335	2025.07.02 15:18	t/p	2011	0.01	0.79184	0.00000	0.79184	0.16	10195.52
3336	2025.07.02 15:18	t/p	2013	0.01	0.79184	0.00000	0.79184	0.16	10195.68
3337	2025.07.02 15:18	t/p	2015	0.01	0.79184	0.00000	0.79184	0.16	10195.84
3338	2025.07.02 15:18	t/p	2017	0.01	0.79184	0.00000	0.79184	0.16	10196.00
3339	2025.07.02 15:18	t/p	2019	0.01	0.79184	0.00000	0.79184	0.16	10196.16
3340	2025.07.02 15:18	t/p	2021	0.01	0.79184	0.00000	0.79184	0.16	10196.32
3341	2025.07.02 15:18	t/p	2023	0.01	0.79184	0.00000	0.79184	0.16	10196.48
3342	2025.07.02 15:18	t/p	2025	0.01	0.79184	0.00000	0.79184	0.16	10196.64
3343	2025.07.02 15:18	t/p	2027	0.01	0.79184	0.00000	0.79184	0.16	10196.80
3344	2025.07.02 15:18	t/p	1556	0.01	0.79183	0.00000	0.79183	0.16	10196.96
3345	2025.07.02 15:18	t/p	1558	0.01	0.79183	0.00000	0.79183	0.16	10197.12
3346	2025.07.02 15:18	t/p	1561	0.01	0.79183	0.00000	0.79183	0.16	10197.28
3347	2025.07.02 15:18	t/p	1563	0.01	0.79183	0.00000	0.79183	0.16	10197.44
3348	2025.07.02 15:18	t/p	1777	0.01	0.79183	0.00000	0.79183	0.16	10197.60
3349	2025.07.02 15:18	t/p	1779	0.01	0.79183	0.00000	0.79183	0.16	10197.76
3350	2025.07.02 15:18	t/p	1781	0.01	0.79183	0.00000	0.79183	0.16	10197.92
3351	2025.07.02 15:18	t/p	1783	0.01	0.79183	0.00000	0.79183	0.16	10198.08
3352	2025.07.02 15:18	t/p	1785	0.01	0.79183	0.00000	0.79183	0.16	10198.24
3353	2025.07.02 15:18	t/p	1787	0.01	0.79183	0.00000	0.79183	0.16	10198.40
3354	2025.07.02 15:18	t/p	1789	0.01	0.79183	0.00000	0.79183	0.16	10198.56
3355	2025.07.02 15:18	t/p	1791	0.01	0.79183	0.00000	0.79183	0.16	10198.72
3356	2025.07.02 15:18	t/p	1793	0.01	0.79183	0.00000	0.79183	0.16	10198.88
3357	2025.07.02 15:18	t/p	1795	0.01	0.79183	0.00000	0.79183	0.16	10199.04
3358	2025.07.02 15:18	t/p	1797	0.01	0.79183	0.00000	0.79183	0.16	10199.20
3359	2025.07.02 15:18	t/p	1799	0.01	0.79183	0.00000	0.79183	0.16	10199.36
3360	2025.07.02 15:18	t/p	1801	0.01	0.79183	0.00000	0.79183	0.16	10199.52
3361	2025.07.02 15:18	t/p	1803	0.01	0.79183	0.00000	0.79183	0.16	10199.68
3362	2025.07.02 15:18	t/p	1805	0.01	0.79183	0.00000	0.79183	0.16	10199.84
3363	2025.07.02 15:18	t/p	1807	0.01	0.79183	0.00000	0.79183	0.16	10200.00
3364	2025.07.02 15:18	t/p	1809	0.01	0.79183	0.00000	0.79183	0.16	10200.16
3365	2025.07.02 15:18	t/p	1811	0.01	0.79183	0.00000	0.79183	0.16	10200.32
3366	2025.07.02 15:18	t/p	1813	0.01	0.79183	0.00000	0.79183	0.16	10200.48
3367	2025.07.02 15:18	t/p	1815	0.01	0.79183	0.00000	0.79183	0.16	10200.64
3368	2025.07.02 15:18	t/p	1817	0.01	0.79183	0.00000	0.79183	0.16	10200.80
3369	2025.07.02 15:18	t/p	2003	0.01	0.79183	0.00000	0.79183	0.16	10200.96
3370	2025.07.02 15:18	t/p	2005	0.01	0.79183	0.00000	0.79183	0.16	10201.12
3371	2025.07.02 15:18	t/p	2007	0.01	0.79183	0.00000	0.79183	0.16	10201.28
3372	2025.07.02 15:18	t/p	2009	0.01	0.79183	0.00000	0.79183	0.16	10201.44
3373	2025.07.02 15:18	t/p	2012	0.01	0.79183	0.00000	0.79183	0.16	10201.60
3374	2025.07.02 15:18	t/p	2014	0.01	0.79183	0.00000	0.79183	0.16	10201.76
3375	2025.07.02 15:18	t/p	2016	0.01	0.79183	0.00000	0.79183	0.16	10201.92
3376	2025.07.02 15:18	t/p	2018	0.01	0.79183	0.00000	0.79183	0.16	10202.08
3377	2025.07.02 15:18	t/p	1560	0.01	0.79182	0.00000	0.79182	0.16	10202.24
3378	2025.07.02 15:18	t/p	1562	0.01	0.79182	0.00000	0.79182	0.16	10202.40
3379	2025.07.02 15:18	t/p	1564	0.01	0.79182	0.00000	0.79182	0.16	10202.56
3380	2025.07.02 15:18	t/p	1566	0.01	0.79182	0.00000	0.79182	0.16	10202.72
3381	2025.07.02 15:18	t/p	1568	0.01	0.79182	0.00000	0.79182	0.16	10202.88
3382	2025.07.02 15:18	t/p	1764	0.01	0.79182	0.00000	0.79182	0.16	10203.04
3383	2025.07.02 15:18	t/p	1766	0.01	0.79182	0.00000	0.79182	0.16	10203.20
3384	2025.07.02 15:18	t/p	1768	0.01	0.79182	0.00000	0.79182	0.16	10203.36
3385	2025.07.02 15:18	t/p	1770	0.01	0.79182	0.00000	0.79182	0.16	10203.52
3386	2025.07.02 15:18	t/p	1772	0.01	0.79182	0.00000	0.79182	0.16	10203.68
3387	2025.07.02 15:18	t/p	1774	0.01	0.79182	0.00000	0.79182	0.16	10203.84
3388	2025.07.02 15:18	t/p	1776	0.01	0.79182	0.00000	0.79182	0.16	10204.00
3389	2025.07.02 15:18	t/p	1778	0.01	0.79182	0.00000	0.79182	0.16	10204.16
3390	2025.07.02 15:18	t/p	1780	0.01	0.79182	0.00000	0.79182	0.16	10204.32
3391	2025.07.02 15:18	t/p	1782	0.01	0.79182	0.00000	0.79182	0.16	10204.48
3392	2025.07.02 15:18	t/p	1784	0.01	0.79182	0.00000	0.79182	0.16	10204.64
3393	2025.07.02 15:18	t/p	1786	0.01	0.79182	0.00000	0.79182	0.16	10204.80
3394	2025.07.02 15:18	t/p	1788	0.01	0.79182	0.00000	0.79182	0.16	10204.96
3395	2025.07.02 15:18	t/p	1790	0.01	0.79182	0.00000	0.79182	0.16	10205.12
3396	2025.07.02 15:18	t/p	1792	0.01	0.79182	0.00000	0.79182	0.16	10205.28
3397	2025.07.02 15:18	t/p	1794	0.01	0.79182	0.00000	0.79182	0.16	10205.44
3398	2025.07.02 15:18	t/p	1796	0.01	0.79182	0.00000	0.79182	0.16	10205.60
3399	2025.07.02 15:18	t/p	1798	0.01	0.79182	0.00000	0.79182	0.16	10205.76
3400	2025.07.02 15:18	t/p	1800	0.01	0.79182	0.00000	0.79182	0.16	10205.92
3401	2025.07.02 15:18	t/p	1802	0.01	0.79182	0.00000	0.79182	0.16	10206.08
3402	2025.07.02 15:18	t/p	1804	0.01	0.79182	0.00000	0.79182	0.16	10206.24
3403	2025.07.02 15:18	t/p	1806	0.01	0.79182	0.00000	0.79182	0.16	10206.40
3404	2025.07.02 15:18	t/p	1808	0.01	0.79182	0.00000	0.79182	0.16	10206.56
3405	2025.07.02 15:18	t/p	1810	0.01	0.79182	0.00000	0.79182	0.16	10206.72
3406	2025.07.02 15:18	t/p	1812	0.01	0.79182	0.00000	0.79182	0.16	10206.88
3407	2025.07.02 15:18	t/p	1814	0.01	0.79182	0.00000	0.79182	0.16	10207.04
3408	2025.07.02 15:18	t/p	1816	0.01	0.79182	0.00000	0.79182	0.16	10207.20
3409	2025.07.02 15:18	t/p	1818	0.01	0.79182	0.00000	0.79182	0.16	10207.36
3410	2025.07.02 15:18	t/p	1820	0.01	0.79182	0.00000	0.79182	0.16	10207.52
3411	2025.07.02 15:18	t/p	1822	0.01	0.79182	0.00000	0.79182	0.16	10207.68
3412	2025.07.02 15:18	t/p	1824	0.01	0.79182	0.00000	0.79182	0.16	10207.84
3413	2025.07.02 15:18	t/p	1826	0.01	0.79182	0.00000	0.79182	0.16	10208.00
3414	2025.07.02 15:18	t/p	1828	0.01	0.79182	0.00000	0.79182	0.16	10208.16
3415	2025.07.02 15:18	t/p	1830	0.01	0.79182	0.00000	0.79182	0.16	10208.32
3416	2025.07.02 15:18	t/p	1832	0.01	0.79182	0.00000	0.79182	0.16	10208.48
3417	2025.07.02 15:18	t/p	1834	0.01	0.79182	0.00000	0.79182	0.16	10208.64
3418	2025.07.02 15:18	t/p	1836	0.01	0.79182	0.00000	0.79182	0.16	10208.80
3419	2025.07.02 15:18	t/p	1838	0.01	0.79182	0.00000	0.79182	0.16	10208.96
3420	2025.07.02 15:18	t/p	1840	0.01	0.79182	0.00000	0.79182	0.16	10209.12
3421	2025.07.02 15:18	t/p	1842	0.01	0.79182	0.00000	0.79182	0.16	10209.28
3422	2025.07.02 15:18	t/p	1844	0.01	0.79182	0.00000	0.79182	0.16	10209.44
3423	2025.07.02 15:18	t/p	1846	0.01	0.79182	0.00000	0.79182	0.16	10209.60
3424	2025.07.02 15:18	t/p	1996	0.01	0.79182	0.00000	0.79182	0.16	10209.76
3425	2025.07.02 15:18	t/p	1998	0.01	0.79182	0.00000	0.79182	0.16	10209.92
3426	2025.07.02 15:18	t/p	2000	0.01	0.79182	0.00000	0.79182	0.16	10210.08
3427	2025.07.02 15:18	t/p	2002	0.01	0.79182	0.00000	0.79182	0.16	10210.24
3428	2025.07.02 15:18	t/p	2004	0.01	0.79182	0.00000	0.79182	0.16	10210.40
3429	2025.07.02 15:18	t/p	2006	0.01	0.79182	0.00000	0.79182	0.16	10210.56
3430	2025.07.02 15:18	t/p	2008	0.01	0.79182	0.00000	0.79182	0.16	10210.72
3431	2025.07.02 15:18	t/p	2010	0.01	0.79182	0.00000	0.79182	0.16	10210.88
3432	2025.07.02 15:18	t/p	1565	0.01	0.79181	0.00000	0.79181	0.16	10211.04
3433	2025.07.02 15:18	t/p	1567	0.01	0.79181	0.00000	0.79181	0.16	10211.20
3434	2025.07.02 15:18	t/p	1569	0.01	0.79181	0.00000	0.79181	0.16	10211.36
3435	2025.07.02 15:18	t/p	1571	0.01	0.79181	0.00000	0.79181	0.16	10211.52
3436	2025.07.02 15:18	t/p	1573	0.01	0.79181	0.00000	0.79181	0.16	10211.68
3437	2025.07.02 15:18	t/p	1750	0.01	0.79181	0.00000	0.79181	0.16	10211.84
3438	2025.07.02 15:18	t/p	1752	0.01	0.79181	0.00000	0.79181	0.16	10212.00
3439	2025.07.02 15:18	t/p	1754	0.01	0.79181	0.00000	0.79181	0.16	10212.16
3440	2025.07.02 15:18	t/p	1756	0.01	0.79181	0.00000	0.79181	0.16	10212.32
3441	2025.07.02 15:18	t/p	1758	0.01	0.79181	0.00000	0.79181	0.16	10212.48
3442	2025.07.02 15:18	t/p	1760	0.01	0.79181	0.00000	0.79181	0.16	10212.64
3443	2025.07.02 15:18	t/p	1762	0.01	0.79181	0.00000	0.79181	0.16	10212.80
3444	2025.07.02 15:18	t/p	1765	0.01	0.79181	0.00000	0.79181	0.16	10212.96
3445	2025.07.02 15:18	t/p	1767	0.01	0.79181	0.00000	0.79181	0.16	10213.12
3446	2025.07.02 15:18	t/p	1769	0.01	0.79181	0.00000	0.79181	0.16	10213.28
3447	2025.07.02 15:18	t/p	1771	0.01	0.79181	0.00000	0.79181	0.16	10213.44
3448	2025.07.02 15:18	t/p	1773	0.01	0.79181	0.00000	0.79181	0.16	10213.60
3449	2025.07.02 15:18	t/p	1775	0.01	0.79181	0.00000	0.79181	0.16	10213.76
3450	2025.07.02 15:18	t/p	1819	0.01	0.79181	0.00000	0.79181	0.16	10213.92
3451	2025.07.02 15:18	t/p	1821	0.01	0.79181	0.00000	0.79181	0.16	10214.08
3452	2025.07.02 15:18	t/p	1823	0.01	0.79181	0.00000	0.79181	0.16	10214.24
3453	2025.07.02 15:18	t/p	1825	0.01	0.79181	0.00000	0.79181	0.16	10214.40
3454	2025.07.02 15:18	t/p	1827	0.01	0.79181	0.00000	0.79181	0.16	10214.56
3455	2025.07.02 15:18	t/p	1829	0.01	0.79181	0.00000	0.79181	0.16	10214.72
3456	2025.07.02 15:18	t/p	1831	0.01	0.79181	0.00000	0.79181	0.16	10214.88
3457	2025.07.02 15:18	t/p	1833	0.01	0.79181	0.00000	0.79181	0.16	10215.04
3458	2025.07.02 15:18	t/p	1835	0.01	0.79181	0.00000	0.79181	0.16	10215.20
3459	2025.07.02 15:18	t/p	1837	0.01	0.79181	0.00000	0.79181	0.16	10215.36
3460	2025.07.02 15:18	t/p	1839	0.01	0.79181	0.00000	0.79181	0.16	10215.52
3461	2025.07.02 15:18	t/p	1841	0.01	0.79181	0.00000	0.79181	0.16	10215.68
3462	2025.07.02 15:18	t/p	1843	0.01	0.79181	0.00000	0.79181	0.16	10215.84
3463	2025.07.02 15:18	t/p	1845	0.01	0.79181	0.00000	0.79181	0.16	10216.00
3464	2025.07.02 15:18	t/p	1848	0.01	0.79181	0.00000	0.79181	0.16	10216.16
3465	2025.07.02 15:18	t/p	1850	0.01	0.79181	0.00000	0.79181	0.16	10216.32
3466	2025.07.02 15:18	t/p	1852	0.01	0.79181	0.00000	0.79181	0.16	10216.48
3467	2025.07.02 15:18	t/p	1854	0.01	0.79181	0.00000	0.79181	0.16	10216.64
3468	2025.07.02 15:18	t/p	1856	0.01	0.79181	0.00000	0.79181	0.16	10216.80
3469	2025.07.02 15:18	t/p	1858	0.01	0.79181	0.00000	0.79181	0.16	10216.96
3470	2025.07.02 15:18	t/p	1860	0.01	0.79181	0.00000	0.79181	0.16	10217.12
3471	2025.07.02 15:18	t/p	1862	0.01	0.79181	0.00000	0.79181	0.16	10217.28
3472	2025.07.02 15:18	t/p	1864	0.01	0.79181	0.00000	0.79181	0.16	10217.44
3473	2025.07.02 15:18	t/p	1866	0.01	0.79181	0.00000	0.79181	0.16	10217.60
3474	2025.07.02 15:18	t/p	1868	0.01	0.79181	0.00000	0.79181	0.16	10217.76
3475	2025.07.02 15:18	t/p	1870	0.01	0.79181	0.00000	0.79181	0.16	10217.92
3476	2025.07.02 15:18	t/p	1872	0.01	0.79181	0.00000	0.79181	0.16	10218.08
3477	2025.07.02 15:18	t/p	1874	0.01	0.79181	0.00000	0.79181	0.16	10218.24
3478	2025.07.02 15:18	t/p	1987	0.01	0.79181	0.00000	0.79181	0.16	10218.40
3479	2025.07.02 15:18	t/p	1989	0.01	0.79181	0.00000	0.79181	0.16	10218.56
3480	2025.07.02 15:18	t/p	1991	0.01	0.79181	0.00000	0.79181	0.16	10218.72
3481	2025.07.02 15:18	t/p	1993	0.01	0.79181	0.00000	0.79181	0.16	10218.88
3482	2025.07.02 15:18	t/p	1995	0.01	0.79181	0.00000	0.79181	0.16	10219.04
3483	2025.07.02 15:18	t/p	1997	0.01	0.79181	0.00000	0.79181	0.16	10219.20
3484	2025.07.02 15:18	t/p	1999	0.01	0.79181	0.00000	0.79181	0.16	10219.36
3485	2025.07.02 15:18	t/p	2001	0.01	0.79181	0.00000	0.79181	0.16	10219.52
3486	2025.07.02 15:18	t/p	1570	0.01	0.79180	0.00000	0.79180	0.16	10219.68
3487	2025.07.02 15:18	t/p	1572	0.01	0.79180	0.00000	0.79180	0.16	10219.84
3488	2025.07.02 15:18	t/p	1575	0.01	0.79180	0.00000	0.79180	0.16	10220.00
3489	2025.07.02 15:18	t/p	1577	0.01	0.79180	0.00000	0.79180	0.16	10220.16
3490	2025.07.02 15:18	t/p	1738	0.01	0.79180	0.00000	0.79180	0.16	10220.32
3491	2025.07.02 15:18	t/p	1740	0.01	0.79180	0.00000	0.79180	0.16	10220.48
3492	2025.07.02 15:18	t/p	1742	0.01	0.79180	0.00000	0.79180	0.16	10220.64
3493	2025.07.02 15:18	t/p	1744	0.01	0.79180	0.00000	0.79180	0.16	10220.80
3494	2025.07.02 15:18	t/p	1746	0.01	0.79180	0.00000	0.79180	0.16	10220.96
3495	2025.07.02 15:18	t/p	1748	0.01	0.79180	0.00000	0.79180	0.16	10221.12
3496	2025.07.02 15:18	t/p	1751	0.01	0.79180	0.00000	0.79180	0.16	10221.28
3497	2025.07.02 15:18	t/p	1753	0.01	0.79180	0.00000	0.79180	0.16	10221.44
3498	2025.07.02 15:18	t/p	1755	0.01	0.79180	0.00000	0.79180	0.16	10221.60
3499	2025.07.02 15:18	t/p	1757	0.01	0.79180	0.00000	0.79180	0.16	10221.76
3500	2025.07.02 15:18	t/p	1759	0.01	0.79180	0.00000	0.79180	0.16	10221.92
3501	2025.07.02 15:18	t/p	1761	0.01	0.79180	0.00000	0.79180	0.16	10222.08
3502	2025.07.02 15:18	t/p	1763	0.01	0.79180	0.00000	0.79180	0.16	10222.24
3503	2025.07.02 15:18	t/p	1847	0.01	0.79180	0.00000	0.79180	0.16	10222.40
3504	2025.07.02 15:18	t/p	1849	0.01	0.79180	0.00000	0.79180	0.16	10222.56
3505	2025.07.02 15:18	t/p	1851	0.01	0.79180	0.00000	0.79180	0.16	10222.72
3506	2025.07.02 15:18	t/p	1853	0.01	0.79180	0.00000	0.79180	0.16	10222.88
3507	2025.07.02 15:18	t/p	1855	0.01	0.79180	0.00000	0.79180	0.16	10223.04
3508	2025.07.02 15:18	t/p	1857	0.01	0.79180	0.00000	0.79180	0.16	10223.20
3509	2025.07.02 15:18	t/p	1859	0.01	0.79180	0.00000	0.79180	0.16	10223.36
3510	2025.07.02 15:18	t/p	1861	0.01	0.79180	0.00000	0.79180	0.16	10223.52
3511	2025.07.02 15:18	t/p	1863	0.01	0.79180	0.00000	0.79180	0.16	10223.68
3512	2025.07.02 15:18	t/p	1865	0.01	0.79180	0.00000	0.79180	0.16	10223.84
3513	2025.07.02 15:18	t/p	1867	0.01	0.79180	0.00000	0.79180	0.16	10224.00
3514	2025.07.02 15:18	t/p	1869	0.01	0.79180	0.00000	0.79180	0.16	10224.16
3515	2025.07.02 15:18	t/p	1871	0.01	0.79180	0.00000	0.79180	0.16	10224.32
3516	2025.07.02 15:18	t/p	1873	0.01	0.79180	0.00000	0.79180	0.16	10224.48
3517	2025.07.02 15:18	t/p	1875	0.01	0.79180	0.00000	0.79180	0.16	10224.64
3518	2025.07.02 15:18	t/p	1877	0.01	0.79180	0.00000	0.79180	0.16	10224.80
3519	2025.07.02 15:18	t/p	1879	0.01	0.79180	0.00000	0.79180	0.16	10224.96
3520	2025.07.02 15:18	t/p	1881	0.01	0.79180	0.00000	0.79180	0.16	10225.12
3521	2025.07.02 15:18	t/p	1883	0.01	0.79180	0.00000	0.79180	0.16	10225.28
3522	2025.07.02 15:18	t/p	1885	0.01	0.79180	0.00000	0.79180	0.16	10225.44
3523	2025.07.02 15:18	t/p	1887	0.01	0.79180	0.00000	0.79180	0.16	10225.60
3524	2025.07.02 15:18	t/p	1889	0.01	0.79180	0.00000	0.79180	0.16	10225.76
3525	2025.07.02 15:18	t/p	1891	0.01	0.79180	0.00000	0.79180	0.16	10225.92
3526	2025.07.02 15:18	t/p	1893	0.01	0.79180	0.00000	0.79180	0.16	10226.08
3527	2025.07.02 15:18	t/p	1895	0.01	0.79180	0.00000	0.79180	0.16	10226.24
3528	2025.07.02 15:18	t/p	1897	0.01	0.79180	0.00000	0.79180	0.16	10226.40
3529	2025.07.02 15:18	t/p	1899	0.01	0.79180	0.00000	0.79180	0.16	10226.56
3530	2025.07.02 15:18	t/p	1901	0.01	0.79180	0.00000	0.79180	0.16	10226.72
3531	2025.07.02 15:18	t/p	1903	0.01	0.79180	0.00000	0.79180	0.16	10226.88
3532	2025.07.02 15:18	t/p	1979	0.01	0.79180	0.00000	0.79180	0.16	10227.04
3533	2025.07.02 15:18	t/p	1981	0.01	0.79180	0.00000	0.79180	0.16	10227.20
3534	2025.07.02 15:18	t/p	1983	0.01	0.79180	0.00000	0.79180	0.16	10227.36
3535	2025.07.02 15:18	t/p	1985	0.01	0.79180	0.00000	0.79180	0.16	10227.52
3536	2025.07.02 15:18	t/p	1988	0.01	0.79180	0.00000	0.79180	0.16	10227.68
3537	2025.07.02 15:18	t/p	1990	0.01	0.79180	0.00000	0.79180	0.16	10227.84
3538	2025.07.02 15:18	t/p	1992	0.01	0.79180	0.00000	0.79180	0.16	10228.00
3539	2025.07.02 15:18	t/p	1994	0.01	0.79180	0.00000	0.79180	0.16	10228.16
3540	2025.07.02 15:18	t/p	1574	0.01	0.79179	0.00000	0.79179	0.16	10228.32
3541	2025.07.02 15:18	t/p	1576	0.01	0.79179	0.00000	0.79179	0.16	10228.48
3542	2025.07.02 15:18	t/p	1578	0.01	0.79179	0.00000	0.79179	0.16	10228.64
3543	2025.07.02 15:18	t/p	1580	0.01	0.79179	0.00000	0.79179	0.16	10228.80
3544	2025.07.02 15:18	t/p	1582	0.01	0.79179	0.00000	0.79179	0.16	10228.96
3545	2025.07.02 15:18	t/p	1725	0.01	0.79179	0.00000	0.79179	0.16	10229.12
3546	2025.07.02 15:18	t/p	1727	0.01	0.79179	0.00000	0.79179	0.16	10229.28
3547	2025.07.02 15:18	t/p	1729	0.01	0.79179	0.00000	0.79179	0.16	10229.44
3548	2025.07.02 15:18	t/p	1731	0.01	0.79179	0.00000	0.79179	0.16	10229.60
3549	2025.07.02 15:18	t/p	1733	0.01	0.79179	0.00000	0.79179	0.16	10229.76
3550	2025.07.02 15:18	t/p	1735	0.01	0.79179	0.00000	0.79179	0.16	10229.92
3551	2025.07.02 15:18	t/p	1737	0.01	0.79179	0.00000	0.79179	0.16	10230.08
3552	2025.07.02 15:18	t/p	1739	0.01	0.79179	0.00000	0.79179	0.16	10230.24
3553	2025.07.02 15:18	t/p	1741	0.01	0.79179	0.00000	0.79179	0.16	10230.40
3554	2025.07.02 15:18	t/p	1743	0.01	0.79179	0.00000	0.79179	0.16	10230.56
3555	2025.07.02 15:18	t/p	1745	0.01	0.79179	0.00000	0.79179	0.16	10230.72
3556	2025.07.02 15:18	t/p	1747	0.01	0.79179	0.00000	0.79179	0.16	10230.88
3557	2025.07.02 15:18	t/p	1749	0.01	0.79179	0.00000	0.79179	0.16	10231.04
3558	2025.07.02 15:18	t/p	1876	0.01	0.79179	0.00000	0.79179	0.16	10231.20
3559	2025.07.02 15:18	t/p	1878	0.01	0.79179	0.00000	0.79179	0.16	10231.36
3560	2025.07.02 15:18	t/p	1880	0.01	0.79179	0.00000	0.79179	0.16	10231.52
3561	2025.07.02 15:18	t/p	1882	0.01	0.79179	0.00000	0.79179	0.16	10231.68
3562	2025.07.02 15:18	t/p	1884	0.01	0.79179	0.00000	0.79179	0.16	10231.84
3563	2025.07.02 15:18	t/p	1886	0.01	0.79179	0.00000	0.79179	0.16	10232.00
3564	2025.07.02 15:18	t/p	1888	0.01	0.79179	0.00000	0.79179	0.16	10232.16
3565	2025.07.02 15:18	t/p	1890	0.01	0.79179	0.00000	0.79179	0.16	10232.32
3566	2025.07.02 15:18	t/p	1892	0.01	0.79179	0.00000	0.79179	0.16	10232.48
3567	2025.07.02 15:18	t/p	1894	0.01	0.79179	0.00000	0.79179	0.16	10232.64
3568	2025.07.02 15:18	t/p	1896	0.01	0.79179	0.00000	0.79179	0.16	10232.80
3569	2025.07.02 15:18	t/p	1898	0.01	0.79179	0.00000	0.79179	0.16	10232.96
3570	2025.07.02 15:18	t/p	1900	0.01	0.79179	0.00000	0.79179	0.16	10233.12
3571	2025.07.02 15:18	t/p	1902	0.01	0.79179	0.00000	0.79179	0.16	10233.28
3572	2025.07.02 15:18	t/p	1904	0.01	0.79179	0.00000	0.79179	0.16	10233.44
3573	2025.07.02 15:18	t/p	1906	0.01	0.79179	0.00000	0.79179	0.16	10233.60
3574	2025.07.02 15:18	t/p	1908	0.01	0.79179	0.00000	0.79179	0.16	10233.76
3575	2025.07.02 15:18	t/p	1910	0.01	0.79179	0.00000	0.79179	0.16	10233.92
3576	2025.07.02 15:18	t/p	1912	0.01	0.79179	0.00000	0.79179	0.16	10234.08
3577	2025.07.02 15:18	t/p	1914	0.01	0.79179	0.00000	0.79179	0.16	10234.24
3578	2025.07.02 15:18	t/p	1916	0.01	0.79179	0.00000	0.79179	0.16	10234.40
3579	2025.07.02 15:18	t/p	1918	0.01	0.79179	0.00000	0.79179	0.16	10234.56
3580	2025.07.02 15:18	t/p	1920	0.01	0.79179	0.00000	0.79179	0.16	10234.72
3581	2025.07.02 15:18	t/p	1922	0.01	0.79179	0.00000	0.79179	0.16	10234.88
3582	2025.07.02 15:18	t/p	1924	0.01	0.79179	0.00000	0.79179	0.16	10235.04
3583	2025.07.02 15:18	t/p	1926	0.01	0.79179	0.00000	0.79179	0.16	10235.20
3584	2025.07.02 15:18	t/p	1928	0.01	0.79179	0.00000	0.79179	0.16	10235.36
3585	2025.07.02 15:18	t/p	1930	0.01	0.79179	0.00000	0.79179	0.16	10235.52
3586	2025.07.02 15:18	t/p	1932	0.01	0.79179	0.00000	0.79179	0.16	10235.68
3587	2025.07.02 15:18	t/p	1970	0.01	0.79179	0.00000	0.79179	0.16	10235.84
3588	2025.07.02 15:18	t/p	1972	0.01	0.79179	0.00000	0.79179	0.16	10236.00
3589	2025.07.02 15:18	t/p	1974	0.01	0.79179	0.00000	0.79179	0.16	10236.16
3590	2025.07.02 15:18	t/p	1976	0.01	0.79179	0.00000	0.79179	0.16	10236.32
3591	2025.07.02 15:18	t/p	1978	0.01	0.79179	0.00000	0.79179	0.16	10236.48
3592	2025.07.02 15:18	t/p	1980	0.01	0.79179	0.00000	0.79179	0.16	10236.64
3593	2025.07.02 15:18	t/p	1982	0.01	0.79179	0.00000	0.79179	0.16	10236.80
3594	2025.07.02 15:18	t/p	1984	0.01	0.79179	0.00000	0.79179	0.16	10236.96
3595	2025.07.02 15:18	t/p	1986	0.01	0.79179	0.00000	0.79179	0.16	10237.12
3596	2025.07.02 15:18	t/p	1579	0.01	0.79178	0.00000	0.79178	0.16	10237.28
3597	2025.07.02 15:18	t/p	1581	0.01	0.79178	0.00000	0.79178	0.16	10237.44
3598	2025.07.02 15:18	t/p	1584	0.01	0.79178	0.00000	0.79178	0.16	10237.60
3599	2025.07.02 15:18	t/p	1586	0.01	0.79178	0.00000	0.79178	0.16	10237.76
3600	2025.07.02 15:18	t/p	1712	0.01	0.79178	0.00000	0.79178	0.16	10237.92
3601	2025.07.02 15:18	t/p	1714	0.01	0.79178	0.00000	0.79178	0.16	10238.08
3602	2025.07.02 15:18	t/p	1716	0.01	0.79178	0.00000	0.79178	0.16	10238.24
3603	2025.07.02 15:18	t/p	1718	0.01	0.79178	0.00000	0.79178	0.16	10238.40
3604	2025.07.02 15:18	t/p	1720	0.01	0.79178	0.00000	0.79178	0.16	10238.56
3605	2025.07.02 15:18	t/p	1722	0.01	0.79178	0.00000	0.79178	0.16	10238.72
3606	2025.07.02 15:18	t/p	1724	0.01	0.79178	0.00000	0.79178	0.16	10238.88
3607	2025.07.02 15:18	t/p	1726	0.01	0.79178	0.00000	0.79178	0.16	10239.04
3608	2025.07.02 15:18	t/p	1728	0.01	0.79178	0.00000	0.79178	0.16	10239.20
3609	2025.07.02 15:18	t/p	1730	0.01	0.79178	0.00000	0.79178	0.16	10239.36
3610	2025.07.02 15:18	t/p	1732	0.01	0.79178	0.00000	0.79178	0.16	10239.52
3611	2025.07.02 15:18	t/p	1734	0.01	0.79178	0.00000	0.79178	0.16	10239.68
3612	2025.07.02 15:18	t/p	1736	0.01	0.79178	0.00000	0.79178	0.16	10239.84
3613	2025.07.02 15:18	t/p	1905	0.01	0.79178	0.00000	0.79178	0.16	10240.00
3614	2025.07.02 15:18	t/p	1907	0.01	0.79178	0.00000	0.79178	0.16	10240.16
3615	2025.07.02 15:18	t/p	1909	0.01	0.79178	0.00000	0.79178	0.16	10240.32
3616	2025.07.02 15:18	t/p	1911	0.01	0.79178	0.00000	0.79178	0.16	10240.48
3617	2025.07.02 15:18	t/p	1913	0.01	0.79178	0.00000	0.79178	0.16	10240.64
3618	2025.07.02 15:18	t/p	1915	0.01	0.79178	0.00000	0.79178	0.16	10240.80
3619	2025.07.02 15:18	t/p	1917	0.01	0.79178	0.00000	0.79178	0.16	10240.96
3620	2025.07.02 15:18	t/p	1919	0.01	0.79178	0.00000	0.79178	0.16	10241.12
3621	2025.07.02 15:18	t/p	1921	0.01	0.79178	0.00000	0.79178	0.16	10241.28
3622	2025.07.02 15:18	t/p	1923	0.01	0.79178	0.00000	0.79178	0.16	10241.44
3623	2025.07.02 15:18	t/p	1925	0.01	0.79178	0.00000	0.79178	0.16	10241.60
3624	2025.07.02 15:18	t/p	1927	0.01	0.79178	0.00000	0.79178	0.16	10241.76
3625	2025.07.02 15:18	t/p	1929	0.01	0.79178	0.00000	0.79178	0.16	10241.92
3626	2025.07.02 15:18	t/p	1931	0.01	0.79178	0.00000	0.79178	0.16	10242.08
3627	2025.07.02 15:18	t/p	1934	0.01	0.79178	0.00000	0.79178	0.16	10242.24
3628	2025.07.02 15:18	t/p	1936	0.01	0.79178	0.00000	0.79178	0.16	10242.40
3629	2025.07.02 15:18	t/p	1938	0.01	0.79178	0.00000	0.79178	0.16	10242.56
3630	2025.07.02 15:18	t/p	1940	0.01	0.79178	0.00000	0.79178	0.16	10242.72
3631	2025.07.02 15:18	t/p	1942	0.01	0.79178	0.00000	0.79178	0.16	10242.88
3632	2025.07.02 15:18	t/p	1944	0.01	0.79178	0.00000	0.79178	0.16	10243.04
3633	2025.07.02 15:18	t/p	1946	0.01	0.79178	0.00000	0.79178	0.16	10243.20
3634	2025.07.02 15:18	t/p	1948	0.01	0.79178	0.00000	0.79178	0.16	10243.36
3635	2025.07.02 15:18	t/p	1950	0.01	0.79178	0.00000	0.79178	0.16	10243.52
3636	2025.07.02 15:18	t/p	1952	0.01	0.79178	0.00000	0.79178	0.16	10243.68
3637	2025.07.02 15:18	t/p	1954	0.01	0.79178	0.00000	0.79178	0.16	10243.84
3638	2025.07.02 15:18	t/p	1956	0.01	0.79178	0.00000	0.79178	0.16	10244.00
3639	2025.07.02 15:18	t/p	1958	0.01	0.79178	0.00000	0.79178	0.16	10244.16
3640	2025.07.02 15:18	t/p	1960	0.01	0.79178	0.00000	0.79178	0.16	10244.32
3641	2025.07.02 15:18	t/p	1962	0.01	0.79178	0.00000	0.79178	0.16	10244.48
3642	2025.07.02 15:18	t/p	1964	0.01	0.79178	0.00000	0.79178	0.16	10244.64
3643	2025.07.02 15:18	t/p	1966	0.01	0.79178	0.00000	0.79178	0.16	10244.80
3644	2025.07.02 15:18	t/p	1968	0.01	0.79178	0.00000	0.79178	0.16	10244.96
3645	2025.07.02 15:18	t/p	1971	0.01	0.79178	0.00000	0.79178	0.16	10245.12
3646	2025.07.02 15:18	t/p	1973	0.01	0.79178	0.00000	0.79178	0.16	10245.28
3647	2025.07.02 15:18	t/p	1975	0.01	0.79178	0.00000	0.79178	0.16	10245.44
3648	2025.07.02 15:18	t/p	1977	0.01	0.79178	0.00000	0.79178	0.16	10245.60
3649	2025.07.02 15:18	t/p	1583	0.01	0.79177	0.00000	0.79177	0.16	10245.76
3650	2025.07.02 15:18	t/p	1585	0.01	0.79177	0.00000	0.79177	0.16	10245.92
3651	2025.07.02 15:18	t/p	1587	0.01	0.79177	0.00000	0.79177	0.16	10246.08
3652	2025.07.02 15:18	t/p	1589	0.01	0.79177	0.00000	0.79177	0.16	10246.24
3653	2025.07.02 15:18	t/p	1591	0.01	0.79177	0.00000	0.79177	0.16	10246.40
3654	2025.07.02 15:18	t/p	1698	0.01	0.79177	0.00000	0.79177	0.16	10246.56
3655	2025.07.02 15:18	t/p	1700	0.01	0.79177	0.00000	0.79177	0.16	10246.72
3656	2025.07.02 15:18	t/p	1702	0.01	0.79177	0.00000	0.79177	0.16	10246.88
3657	2025.07.02 15:18	t/p	1704	0.01	0.79177	0.00000	0.79177	0.16	10247.04
3658	2025.07.02 15:18	t/p	1706	0.01	0.79177	0.00000	0.79177	0.16	10247.20
3659	2025.07.02 15:18	t/p	1708	0.01	0.79177	0.00000	0.79177	0.16	10247.36
3660	2025.07.02 15:18	t/p	1710	0.01	0.79177	0.00000	0.79177	0.16	10247.52
3661	2025.07.02 15:18	t/p	1713	0.01	0.79177	0.00000	0.79177	0.16	10247.68
3662	2025.07.02 15:18	t/p	1715	0.01	0.79177	0.00000	0.79177	0.16	10247.84
3663	2025.07.02 15:18	t/p	1717	0.01	0.79177	0.00000	0.79177	0.16	10248.00
3664	2025.07.02 15:18	t/p	1719	0.01	0.79177	0.00000	0.79177	0.16	10248.16
3665	2025.07.02 15:18	t/p	1721	0.01	0.79177	0.00000	0.79177	0.16	10248.32
3666	2025.07.02 15:18	t/p	1723	0.01	0.79177	0.00000	0.79177	0.16	10248.48
3667	2025.07.02 15:18	t/p	1933	0.01	0.79177	0.00000	0.79177	0.16	10248.64
3668	2025.07.02 15:18	t/p	1935	0.01	0.79177	0.00000	0.79177	0.16	10248.80
3669	2025.07.02 15:18	t/p	1937	0.01	0.79177	0.00000	0.79177	0.16	10248.96
3670	2025.07.02 15:18	t/p	1939	0.01	0.79177	0.00000	0.79177	0.16	10249.12
3671	2025.07.02 15:18	t/p	1941	0.01	0.79177	0.00000	0.79177	0.16	10249.28
3672	2025.07.02 15:18	t/p	1943	0.01	0.79177	0.00000	0.79177	0.16	10249.44
3673	2025.07.02 15:18	t/p	1945	0.01	0.79177	0.00000	0.79177	0.16	10249.60
3674	2025.07.02 15:18	t/p	1947	0.01	0.79177	0.00000	0.79177	0.16	10249.76
3675	2025.07.02 15:18	t/p	1949	0.01	0.79177	0.00000	0.79177	0.16	10249.92
3676	2025.07.02 15:18	t/p	1951	0.01	0.79177	0.00000	0.79177	0.16	10250.08
3677	2025.07.02 15:18	t/p	1953	0.01	0.79177	0.00000	0.79177	0.16	10250.24
3678	2025.07.02 15:18	t/p	1955	0.01	0.79177	0.00000	0.79177	0.16	10250.40
3679	2025.07.02 15:18	t/p	1957	0.01	0.79177	0.00000	0.79177	0.16	10250.56
3680	2025.07.02 15:18	t/p	1959	0.01	0.79177	0.00000	0.79177	0.16	10250.72
3681	2025.07.02 15:18	t/p	1961	0.01	0.79177	0.00000	0.79177	0.16	10250.88
3682	2025.07.02 15:18	t/p	1963	0.01	0.79177	0.00000	0.79177	0.16	10251.04
3683	2025.07.02 15:18	t/p	1965	0.01	0.79177	0.00000	0.79177	0.16	10251.20
3684	2025.07.02 15:18	t/p	1967	0.01	0.79177	0.00000	0.79177	0.16	10251.36
3685	2025.07.02 15:18	t/p	1969	0.01	0.79177	0.00000	0.79177	0.16	10251.52
3686	2025.07.02 15:18	t/p	1588	0.01	0.79176	0.00000	0.79176	0.16	10251.68
3687	2025.07.02 15:18	t/p	1590	0.01	0.79176	0.00000	0.79176	0.16	10251.84
3688	2025.07.02 15:18	t/p	1593	0.01	0.79176	0.00000	0.79176	0.16	10252.00
3689	2025.07.02 15:18	t/p	1595	0.01	0.79176	0.00000	0.79176	0.16	10252.16
3690	2025.07.02 15:18	t/p	1597	0.01	0.79176	0.00000	0.79176	0.16	10252.32
3691	2025.07.02 15:18	t/p	1686	0.01	0.79176	0.00000	0.79176	0.16	10252.48
3692	2025.07.02 15:18	t/p	1688	0.01	0.79176	0.00000	0.79176	0.16	10252.64
3693	2025.07.02 15:18	t/p	1690	0.01	0.79176	0.00000	0.79176	0.16	10252.80
3694	2025.07.02 15:18	t/p	1692	0.01	0.79176	0.00000	0.79176	0.16	10252.96
3695	2025.07.02 15:18	t/p	1694	0.01	0.79176	0.00000	0.79176	0.16	10253.12
3696	2025.07.02 15:18	t/p	1696	0.01	0.79176	0.00000	0.79176	0.16	10253.28
3697	2025.07.02 15:18	t/p	1699	0.01	0.79176	0.00000	0.79176	0.16	10253.44
3698	2025.07.02 15:18	t/p	1701	0.01	0.79176	0.00000	0.79176	0.16	10253.60
3699	2025.07.02 15:18	t/p	1703	0.01	0.79176	0.00000	0.79176	0.16	10253.76
3700	2025.07.02 15:18	t/p	1705	0.01	0.79176	0.00000	0.79176	0.16	10253.92
3701	2025.07.02 15:18	t/p	1707	0.01	0.79176	0.00000	0.79176	0.16	10254.08
3702	2025.07.02 15:18	t/p	1709	0.01	0.79176	0.00000	0.79176	0.16	10254.24
3703	2025.07.02 15:18	t/p	1711	0.01	0.79176	0.00000	0.79176	0.16	10254.40
3704	2025.07.02 15:19	t/p	1592	0.01	0.79175	0.00000	0.79175	0.16	10254.56
3705	2025.07.02 15:19	t/p	1594	0.01	0.79175	0.00000	0.79175	0.16	10254.72
3706	2025.07.02 15:19	t/p	1596	0.01	0.79175	0.00000	0.79175	0.16	10254.88
3707	2025.07.02 15:19	t/p	1599	0.01	0.79175	0.00000	0.79175	0.16	10255.04
3708	2025.07.02 15:19	t/p	1601	0.01	0.79175	0.00000	0.79175	0.16	10255.20
3709	2025.07.02 15:19	t/p	1673	0.01	0.79175	0.00000	0.79175	0.16	10255.36
3710	2025.07.02 15:19	t/p	1675	0.01	0.79175	0.00000	0.79175	0.16	10255.52
3711	2025.07.02 15:19	t/p	1677	0.01	0.79175	0.00000	0.79175	0.16	10255.68
3712	2025.07.02 15:19	t/p	1679	0.01	0.79175	0.00000	0.79175	0.16	10255.84
3713	2025.07.02 15:19	t/p	1681	0.01	0.79175	0.00000	0.79175	0.16	10256.00
3714	2025.07.02 15:19	t/p	1683	0.01	0.79175	0.00000	0.79175	0.16	10256.16
3715	2025.07.02 15:19	t/p	1685	0.01	0.79175	0.00000	0.79175	0.16	10256.32
3716	2025.07.02 15:19	t/p	1687	0.01	0.79175	0.00000	0.79175	0.16	10256.48
3717	2025.07.02 15:19	t/p	1689	0.01	0.79175	0.00000	0.79175	0.16	10256.64
3718	2025.07.02 15:19	t/p	1691	0.01	0.79175	0.00000	0.79175	0.16	10256.80
3719	2025.07.02 15:19	t/p	1693	0.01	0.79175	0.00000	0.79175	0.16	10256.96
3720	2025.07.02 15:19	t/p	1695	0.01	0.79175	0.00000	0.79175	0.16	10257.12
3721	2025.07.02 15:19	t/p	1697	0.01	0.79175	0.00000	0.79175	0.16	10257.28
3722	2025.07.02 15:19	t/p	1598	0.01	0.79174	0.00000	0.79174	0.16	10257.44
3723	2025.07.02 15:19	t/p	1600	0.01	0.79174	0.00000	0.79174	0.16	10257.60
3724	2025.07.02 15:19	t/p	1602	0.01	0.79174	0.00000	0.79174	0.16	10257.76
3725	2025.07.02 15:19	t/p	1604	0.01	0.79174	0.00000	0.79174	0.16	10257.92
3726	2025.07.02 15:19	t/p	1606	0.01	0.79174	0.00000	0.79174	0.16	10258.08
3727	2025.07.02 15:19	t/p	1660	0.01	0.79174	0.00000	0.79174	0.16	10258.24
3728	2025.07.02 15:19	t/p	1662	0.01	0.79174	0.00000	0.79174	0.16	10258.40
3729	2025.07.02 15:19	t/p	1664	0.01	0.79174	0.00000	0.79174	0.16	10258.56
3730	2025.07.02 15:19	t/p	1666	0.01	0.79174	0.00000	0.79174	0.16	10258.72
3731	2025.07.02 15:19	t/p	1668	0.01	0.79174	0.00000	0.79174	0.16	10258.88
3732	2025.07.02 15:19	t/p	1670	0.01	0.79174	0.00000	0.79174	0.16	10259.04
3733	2025.07.02 15:19	t/p	1672	0.01	0.79174	0.00000	0.79174	0.16	10259.20
3734	2025.07.02 15:19	t/p	1674	0.01	0.79174	0.00000	0.79174	0.16	10259.36
3735	2025.07.02 15:19	t/p	1676	0.01	0.79174	0.00000	0.79174	0.16	10259.52
3736	2025.07.02 15:19	t/p	1678	0.01	0.79174	0.00000	0.79174	0.16	10259.68
3737	2025.07.02 15:19	t/p	1680	0.01	0.79174	0.00000	0.79174	0.16	10259.84
3738	2025.07.02 15:19	t/p	1682	0.01	0.79174	0.00000	0.79174	0.16	10260.00
3739	2025.07.02 15:19	t/p	1684	0.01	0.79174	0.00000	0.79174	0.16	10260.16
3740	2025.07.02 15:19	t/p	1603	0.01	0.79173	0.00000	0.79173	0.16	10260.32
3741	2025.07.02 15:19	t/p	1605	0.01	0.79173	0.00000	0.79173	0.16	10260.48
3742	2025.07.02 15:19	t/p	1608	0.01	0.79173	0.00000	0.79173	0.16	10260.64
3743	2025.07.02 15:19	t/p	1610	0.01	0.79173	0.00000	0.79173	0.16	10260.80
3744	2025.07.02 15:19	t/p	1646	0.01	0.79173	0.00000	0.79173	0.16	10260.96
3745	2025.07.02 15:19	t/p	1648	0.01	0.79173	0.00000	0.79173	0.16	10261.12
3746	2025.07.02 15:19	t/p	1650	0.01	0.79173	0.00000	0.79173	0.16	10261.28
3747	2025.07.02 15:19	t/p	1652	0.01	0.79173	0.00000	0.79173	0.16	10261.44
3748	2025.07.02 15:19	t/p	1654	0.01	0.79173	0.00000	0.79173	0.16	10261.60
3749	2025.07.02 15:19	t/p	1656	0.01	0.79173	0.00000	0.79173	0.16	10261.76
3750	2025.07.02 15:19	t/p	1658	0.01	0.79173	0.00000	0.79173	0.16	10261.92
3751	2025.07.02 15:19	t/p	1661	0.01	0.79173	0.00000	0.79173	0.16	10262.08
3752	2025.07.02 15:19	t/p	1663	0.01	0.79173	0.00000	0.79173	0.16	10262.24
3753	2025.07.02 15:19	t/p	1665	0.01	0.79173	0.00000	0.79173	0.16	10262.40
3754	2025.07.02 15:19	t/p	1667	0.01	0.79173	0.00000	0.79173	0.16	10262.56
3755	2025.07.02 15:19	t/p	1669	0.01	0.79173	0.00000	0.79173	0.16	10262.72
3756	2025.07.02 15:19	t/p	1671	0.01	0.79173	0.00000	0.79173	0.16	10262.88
3757	2025.07.02 15:19	t/p	1607	0.01	0.79172	0.00000	0.79172	0.16	10263.04
3758	2025.07.02 15:19	t/p	1609	0.01	0.79172	0.00000	0.79172	0.16	10263.20
3759	2025.07.02 15:19	t/p	1611	0.01	0.79172	0.00000	0.79172	0.16	10263.36
3760	2025.07.02 15:19	t/p	1613	0.01	0.79172	0.00000	0.79172	0.16	10263.52
3761	2025.07.02 15:19	t/p	1615	0.01	0.79172	0.00000	0.79172	0.16	10263.68
3762	2025.07.02 15:19	t/p	1634	0.01	0.79172	0.00000	0.79172	0.16	10263.84
3763	2025.07.02 15:19	t/p	1636	0.01	0.79172	0.00000	0.79172	0.16	10264.00
3764	2025.07.02 15:19	t/p	1638	0.01	0.79172	0.00000	0.79172	0.16	10264.16
3765	2025.07.02 15:19	t/p	1640	0.01	0.79172	0.00000	0.79172	0.16	10264.32
3766	2025.07.02 15:19	t/p	1642	0.01	0.79172	0.00000	0.79172	0.16	10264.48
3767	2025.07.02 15:19	t/p	1644	0.01	0.79172	0.00000	0.79172	0.16	10264.64
3768	2025.07.02 15:19	t/p	1647	0.01	0.79172	0.00000	0.79172	0.16	10264.80
3769	2025.07.02 15:19	t/p	1649	0.01	0.79172	0.00000	0.79172	0.16	10264.96
3770	2025.07.02 15:19	t/p	1651	0.01	0.79172	0.00000	0.79172	0.16	10265.12
3771	2025.07.02 15:19	t/p	1653	0.01	0.79172	0.00000	0.79172	0.16	10265.28
3772	2025.07.02 15:19	t/p	1655	0.01	0.79172	0.00000	0.79172	0.16	10265.44
3773	2025.07.02 15:19	t/p	1657	0.01	0.79172	0.00000	0.79172	0.16	10265.60
3774	2025.07.02 15:19	t/p	1659	0.01	0.79172	0.00000	0.79172	0.16	10265.76
3775	2025.07.02 15:19	t/p	1612	0.01	0.79171	0.00000	0.79171	0.16	10265.92
3776	2025.07.02 15:19	t/p	1614	0.01	0.79171	0.00000	0.79171	0.16	10266.08
3777	2025.07.02 15:19	t/p	1617	0.01	0.79171	0.00000	0.79171	0.16	10266.24
3778	2025.07.02 15:19	t/p	1619	0.01	0.79171	0.00000	0.79171	0.16	10266.40
3779	2025.07.02 15:19	t/p	1621	0.01	0.79171	0.00000	0.79171	0.16	10266.56
3780	2025.07.02 15:19	t/p	1623	0.01	0.79171	0.00000	0.79171	0.16	10266.72
3781	2025.07.02 15:19	t/p	1625	0.01	0.79171	0.00000	0.79171	0.16	10266.88
3782	2025.07.02 15:19	t/p	1627	0.01	0.79171	0.00000	0.79171	0.16	10267.04
3783	2025.07.02 15:19	t/p	1629	0.01	0.79171	0.00000	0.79171	0.16	10267.20
3784	2025.07.02 15:19	t/p	1631	0.01	0.79171	0.00000	0.79171	0.16	10267.36
3785	2025.07.02 15:19	t/p	1633	0.01	0.79171	0.00000	0.79171	0.16	10267.52
3786	2025.07.02 15:19	t/p	1635	0.01	0.79171	0.00000	0.79171	0.16	10267.68
3787	2025.07.02 15:19	t/p	1637	0.01	0.79171	0.00000	0.79171	0.16	10267.84
3788	2025.07.02 15:19	t/p	1639	0.01	0.79171	0.00000	0.79171	0.16	10268.00
3789	2025.07.02 15:19	t/p	1641	0.01	0.79171	0.00000	0.79171	0.16	10268.16
3790	2025.07.02 15:19	t/p	1643	0.01	0.79171	0.00000	0.79171	0.16	10268.32
3791	2025.07.02 15:19	t/p	1645	0.01	0.79171	0.00000	0.79171	0.16	10268.48
3792	2025.07.02 15:19	t/p	1616	0.01	0.79170	0.00000	0.79170	0.16	10268.64
3793	2025.07.02 15:19	t/p	1618	0.01	0.79170	0.00000	0.79170	0.16	10268.80
3794	2025.07.02 15:19	t/p	1620	0.01	0.79170	0.00000	0.79170	0.16	10268.96
3795	2025.07.02 15:19	t/p	1622	0.01	0.79170	0.00000	0.79170	0.16	10269.12
3796	2025.07.02 15:19	t/p	1624	0.01	0.79170	0.00000	0.79170	0.16	10269.28
3797	2025.07.02 15:19	t/p	1626	0.01	0.79170	0.00000	0.79170	0.16	10269.44
3798	2025.07.02 15:19	t/p	1628	0.01	0.79170	0.00000	0.79170	0.16	10269.60
3799	2025.07.02 15:19	t/p	1630	0.01	0.79170	0.00000	0.79170	0.16	10269.76
3800	2025.07.02 15:19	t/p	1632	0.01	0.79170	0.00000	0.79170	0.16	10269.92
3801	2025.07.02 18:39	sell	2114	0.01	0.79235	0.00000	0.79222
3802	2025.07.02 18:39	sell	2115	0.01	0.79235	0.00000	0.79222
3803	2025.07.02 18:39	sell	2116	0.01	0.79235	0.00000	0.79222
3804	2025.07.02 18:39	sell	2117	0.01	0.79235	0.00000	0.79222
3805	2025.07.02 18:39	sell	2118	0.01	0.79234	0.00000	0.79221
3806	2025.07.02 18:39	sell	2119	0.01	0.79235	0.00000	0.79222
3807	2025.07.02 18:39	sell	2120	0.01	0.79234	0.00000	0.79221
3808	2025.07.02 18:39	sell	2121	0.01	0.79235	0.00000	0.79222
3809	2025.07.02 18:39	sell	2122	0.01	0.79234	0.00000	0.79221
3810	2025.07.02 18:39	sell	2123	0.01	0.79235	0.00000	0.79222
3811	2025.07.02 18:40	sell	2124	0.01	0.79234	0.00000	0.79221
3812	2025.07.02 18:40	sell	2125	0.01	0.79235	0.00000	0.79222
3813	2025.07.02 18:40	sell	2126	0.01	0.79234	0.00000	0.79221
3814	2025.07.02 18:40	sell	2127	0.01	0.79235	0.00000	0.79222
3815	2025.07.02 18:40	sell	2128	0.01	0.79234	0.00000	0.79221
3816	2025.07.02 18:40	sell	2129	0.01	0.79235	0.00000	0.79222
3817	2025.07.02 18:40	sell	2130	0.01	0.79234	0.00000	0.79221
3818	2025.07.02 18:40	sell	2131	0.01	0.79235	0.00000	0.79222
3819	2025.07.02 18:40	sell	2132	0.01	0.79234	0.00000	0.79221
3820	2025.07.02 18:40	sell	2133	0.01	0.79235	0.00000	0.79222
3821	2025.07.02 18:40	sell	2134	0.01	0.79234	0.00000	0.79221
3822	2025.07.02 18:40	sell	2135	0.01	0.79235	0.00000	0.79222
3823	2025.07.02 18:40	sell	2136	0.01	0.79234	0.00000	0.79221
3824	2025.07.02 18:40	sell	2137	0.01	0.79235	0.00000	0.79222
3825	2025.07.02 18:40	sell	2138	0.01	0.79234	0.00000	0.79221
3826	2025.07.02 18:40	sell	2139	0.01	0.79235	0.00000	0.79222
3827	2025.07.02 18:40	sell	2140	0.01	0.79234	0.00000	0.79221
3828	2025.07.02 18:40	sell	2141	0.01	0.79235	0.00000	0.79222
3829	2025.07.02 18:40	sell	2142	0.01	0.79234	0.00000	0.79221
3830	2025.07.02 18:40	sell	2143	0.01	0.79235	0.00000	0.79222
3831	2025.07.02 18:40	sell	2144	0.01	0.79234	0.00000	0.79221
3832	2025.07.02 18:40	sell	2145	0.01	0.79235	0.00000	0.79222
3833	2025.07.02 18:40	sell	2146	0.01	0.79234	0.00000	0.79221
3834	2025.07.02 18:40	sell	2147	0.01	0.79235	0.00000	0.79222
3835	2025.07.02 18:40	sell	2148	0.01	0.79234	0.00000	0.79221
3836	2025.07.02 18:40	sell	2149	0.01	0.79235	0.00000	0.79222
3837	2025.07.02 18:40	sell	2150	0.01	0.79234	0.00000	0.79221
3838	2025.07.02 18:40	sell	2151	0.01	0.79235	0.00000	0.79222
3839	2025.07.02 18:40	sell	2152	0.01	0.79234	0.00000	0.79221
3840	2025.07.02 18:40	sell	2153	0.01	0.79235	0.00000	0.79222
3841	2025.07.02 18:40	sell	2154	0.01	0.79234	0.00000	0.79221
3842	2025.07.02 18:40	sell	2155	0.01	0.79235	0.00000	0.79222
3843	2025.07.02 18:40	sell	2156	0.01	0.79234	0.00000	0.79221
3844	2025.07.02 18:40	sell	2157	0.01	0.79235	0.00000	0.79222
3845	2025.07.02 18:40	sell	2158	0.01	0.79235	0.00000	0.79222
3846	2025.07.02 18:40	sell	2159	0.01	0.79235	0.00000	0.79222
3847	2025.07.02 18:40	sell	2160	0.01	0.79235	0.00000	0.79222
3848	2025.07.02 18:40	sell	2161	0.01	0.79235	0.00000	0.79222
3849	2025.07.02 18:40	sell	2162	0.01	0.79235	0.00000	0.79222
3850	2025.07.02 18:40	sell	2163	0.01	0.79235	0.00000	0.79222
3851	2025.07.02 18:40	sell	2164	0.01	0.79235	0.00000	0.79222
3852	2025.07.02 18:40	sell	2165	0.01	0.79235	0.00000	0.79222
3853	2025.07.02 18:40	sell	2166	0.01	0.79235	0.00000	0.79222
3854	2025.07.02 18:40	sell	2167	0.01	0.79235	0.00000	0.79222
3855	2025.07.02 18:40	sell	2168	0.01	0.79235	0.00000	0.79222
3856	2025.07.02 18:40	sell	2169	0.01	0.79235	0.00000	0.79222
3857	2025.07.02 18:40	sell	2170	0.01	0.79235	0.00000	0.79222
3858	2025.07.02 18:40	sell	2171	0.01	0.79235	0.00000	0.79222
3859	2025.07.02 18:40	sell	2172	0.01	0.79235	0.00000	0.79222
3860	2025.07.02 18:40	sell	2173	0.01	0.79235	0.00000	0.79222
3861	2025.07.02 18:42	sell	2174	0.01	0.79235	0.00000	0.79222
3862	2025.07.02 18:42	sell	2175	0.01	0.79235	0.00000	0.79222
3863	2025.07.02 18:42	sell	2176	0.01	0.79235	0.00000	0.79222
3864	2025.07.02 18:42	sell	2177	0.01	0.79235	0.00000	0.79222
3865	2025.07.02 18:42	sell	2178	0.01	0.79234	0.00000	0.79221
3866	2025.07.02 18:43	sell	2179	0.01	0.79235	0.00000	0.79222
3867	2025.07.02 18:43	sell	2180	0.01	0.79234	0.00000	0.79221
3868	2025.07.02 18:43	sell	2181	0.01	0.79235	0.00000	0.79222
3869	2025.07.02 18:43	sell	2182	0.01	0.79234	0.00000	0.79221
3870	2025.07.02 18:43	sell	2183	0.01	0.79235	0.00000	0.79222
3871	2025.07.02 18:43	sell	2184	0.01	0.79234	0.00000	0.79221
3872	2025.07.02 18:43	sell	2185	0.01	0.79233	0.00000	0.79220
3873	2025.07.02 18:43	sell	2186	0.01	0.79234	0.00000	0.79221
3874	2025.07.02 18:43	sell	2187	0.01	0.79233	0.00000	0.79220
3875	2025.07.02 18:43	sell	2188	0.01	0.79234	0.00000	0.79221
3876	2025.07.02 18:43	sell	2189	0.01	0.79233	0.00000	0.79220
3877	2025.07.02 18:43	sell	2190	0.01	0.79234	0.00000	0.79221
3878	2025.07.02 18:43	sell	2191	0.01	0.79233	0.00000	0.79220
3879	2025.07.02 18:43	sell	2192	0.01	0.79232	0.00000	0.79219
3880	2025.07.02 18:43	sell	2193	0.01	0.79233	0.00000	0.79220
3881	2025.07.02 18:43	sell	2194	0.01	0.79232	0.00000	0.79219
3882	2025.07.02 18:43	sell	2195	0.01	0.79233	0.00000	0.79220
3883	2025.07.02 18:43	sell	2196	0.01	0.79232	0.00000	0.79219
3884	2025.07.02 18:43	sell	2197	0.01	0.79233	0.00000	0.79220
3885	2025.07.02 18:43	sell	2198	0.01	0.79232	0.00000	0.79219
3886	2025.07.02 18:43	sell	2199	0.01	0.79231	0.00000	0.79218
3887	2025.07.02 18:43	sell	2200	0.01	0.79232	0.00000	0.79219
3888	2025.07.02 18:43	sell	2201	0.01	0.79231	0.00000	0.79218
3889	2025.07.02 18:43	sell	2202	0.01	0.79232	0.00000	0.79219
3890	2025.07.02 18:43	sell	2203	0.01	0.79231	0.00000	0.79218
3891	2025.07.02 18:43	sell	2204	0.01	0.79232	0.00000	0.79219
3892	2025.07.02 18:43	sell	2205	0.01	0.79230	0.00000	0.79217
3893	2025.07.02 18:43	sell	2206	0.01	0.79231	0.00000	0.79218
3894	2025.07.02 18:43	sell	2207	0.01	0.79230	0.00000	0.79217
3895	2025.07.02 18:43	sell	2208	0.01	0.79231	0.00000	0.79218
3896	2025.07.02 18:43	sell	2209	0.01	0.79230	0.00000	0.79217
3897	2025.07.02 18:43	sell	2210	0.01	0.79231	0.00000	0.79218
3898	2025.07.02 18:43	sell	2211	0.01	0.79230	0.00000	0.79217
3899	2025.07.02 18:43	sell	2212	0.01	0.79231	0.00000	0.79218
3900	2025.07.02 18:43	sell	2213	0.01	0.79229	0.00000	0.79216
3901	2025.07.02 18:43	sell	2214	0.01	0.79230	0.00000	0.79217
3902	2025.07.02 18:43	sell	2215	0.01	0.79229	0.00000	0.79216
3903	2025.07.02 18:43	sell	2216	0.01	0.79230	0.00000	0.79217
3904	2025.07.02 18:43	sell	2217	0.01	0.79229	0.00000	0.79216
3905	2025.07.02 18:43	sell	2218	0.01	0.79230	0.00000	0.79217
3906	2025.07.02 18:43	sell	2219	0.01	0.79229	0.00000	0.79216
3907	2025.07.02 18:43	sell	2220	0.01	0.79230	0.00000	0.79217
3908	2025.07.02 18:43	sell	2221	0.01	0.79228	0.00000	0.79215
3909	2025.07.02 18:43	sell	2222	0.01	0.79229	0.00000	0.79216
3910	2025.07.02 18:43	sell	2223	0.01	0.79228	0.00000	0.79215
3911	2025.07.02 18:43	sell	2224	0.01	0.79229	0.00000	0.79216
3912	2025.07.02 18:43	sell	2225	0.01	0.79228	0.00000	0.79215
3913	2025.07.02 18:43	sell	2226	0.01	0.79229	0.00000	0.79216
3914	2025.07.02 18:43	sell	2227	0.01	0.79228	0.00000	0.79215
3915	2025.07.02 18:43	sell	2228	0.01	0.79227	0.00000	0.79214
3916	2025.07.02 18:43	sell	2229	0.01	0.79228	0.00000	0.79215
3917	2025.07.02 18:43	sell	2230	0.01	0.79227	0.00000	0.79214
3918	2025.07.02 18:43	sell	2231	0.01	0.79228	0.00000	0.79215
3919	2025.07.02 18:43	sell	2232	0.01	0.79227	0.00000	0.79214
3920	2025.07.02 18:43	sell	2233	0.01	0.79228	0.00000	0.79215
3921	2025.07.02 18:43	sell	2234	0.01	0.79227	0.00000	0.79214
3922	2025.07.02 18:43	sell	2235	0.01	0.79226	0.00000	0.79213
3923	2025.07.02 18:43	sell	2236	0.01	0.79227	0.00000	0.79214
3924	2025.07.02 18:43	sell	2237	0.01	0.79226	0.00000	0.79213
3925	2025.07.02 18:43	sell	2238	0.01	0.79227	0.00000	0.79214
3926	2025.07.02 18:43	sell	2239	0.01	0.79226	0.00000	0.79213
3927	2025.07.02 18:43	sell	2240	0.01	0.79227	0.00000	0.79214
3928	2025.07.02 18:43	sell	2241	0.01	0.79226	0.00000	0.79213
3929	2025.07.02 18:43	sell	2242	0.01	0.79225	0.00000	0.79212
3930	2025.07.02 18:43	sell	2243	0.01	0.79226	0.00000	0.79213
3931	2025.07.02 18:43	sell	2244	0.01	0.79225	0.00000	0.79212
3932	2025.07.02 18:43	sell	2245	0.01	0.79226	0.00000	0.79213
3933	2025.07.02 18:43	sell	2246	0.01	0.79225	0.00000	0.79212
3934	2025.07.02 18:43	sell	2247	0.01	0.79226	0.00000	0.79213
3935	2025.07.02 18:43	sell	2248	0.01	0.79224	0.00000	0.79211
3936	2025.07.02 18:43	sell	2249	0.01	0.79225	0.00000	0.79212
3937	2025.07.02 18:43	sell	2250	0.01	0.79224	0.00000	0.79211
3938	2025.07.02 18:43	sell	2251	0.01	0.79225	0.00000	0.79212
3939	2025.07.02 18:43	sell	2252	0.01	0.79224	0.00000	0.79211
3940	2025.07.02 18:44	sell	2253	0.01	0.79225	0.00000	0.79212
3941	2025.07.02 18:44	sell	2254	0.01	0.79224	0.00000	0.79211
3942	2025.07.02 18:44	sell	2255	0.01	0.79225	0.00000	0.79212
3943	2025.07.02 18:44	sell	2256	0.01	0.79223	0.00000	0.79210
3944	2025.07.02 18:44	sell	2257	0.01	0.79224	0.00000	0.79211
3945	2025.07.02 18:44	sell	2258	0.01	0.79223	0.00000	0.79210
3946	2025.07.02 18:44	sell	2259	0.01	0.79224	0.00000	0.79211
3947	2025.07.02 18:44	sell	2260	0.01	0.79223	0.00000	0.79210
3948	2025.07.02 18:44	sell	2261	0.01	0.79224	0.00000	0.79211
3949	2025.07.02 18:44	sell	2262	0.01	0.79223	0.00000	0.79210
3950	2025.07.02 18:44	sell	2263	0.01	0.79224	0.00000	0.79211
3951	2025.07.02 18:44	sell	2264	0.01	0.79222	0.00000	0.79209
3952	2025.07.02 18:44	sell	2265	0.01	0.79223	0.00000	0.79210
3953	2025.07.02 18:44	sell	2266	0.01	0.79222	0.00000	0.79209
3954	2025.07.02 18:44	sell	2267	0.01	0.79223	0.00000	0.79210
3955	2025.07.02 18:44	sell	2268	0.01	0.79222	0.00000	0.79209
3956	2025.07.02 18:44	sell	2269	0.01	0.79223	0.00000	0.79210
3957	2025.07.02 18:44	sell	2270	0.01	0.79222	0.00000	0.79209
3958	2025.07.02 18:44	sell	2271	0.01	0.79221	0.00000	0.79208
3959	2025.07.02 18:44	sell	2272	0.01	0.79222	0.00000	0.79209
3960	2025.07.02 18:44	sell	2273	0.01	0.79221	0.00000	0.79208
3961	2025.07.02 18:44	sell	2274	0.01	0.79222	0.00000	0.79209
3962	2025.07.02 18:44	sell	2275	0.01	0.79221	0.00000	0.79208
3963	2025.07.02 18:44	sell	2276	0.01	0.79222	0.00000	0.79209
3964	2025.07.02 18:44	sell	2277	0.01	0.79221	0.00000	0.79208
3965	2025.07.02 18:44	sell	2278	0.01	0.79220	0.00000	0.79207
3966	2025.07.02 18:44	sell	2279	0.01	0.79221	0.00000	0.79208
3967	2025.07.02 18:44	sell	2280	0.01	0.79220	0.00000	0.79207
3968	2025.07.02 18:44	sell	2281	0.01	0.79221	0.00000	0.79208
3969	2025.07.02 18:44	sell	2282	0.01	0.79220	0.00000	0.79207
3970	2025.07.02 18:44	sell	2283	0.01	0.79221	0.00000	0.79208
3971	2025.07.02 18:44	sell	2284	0.01	0.79220	0.00000	0.79207
3972	2025.07.02 18:44	sell	2285	0.01	0.79219	0.00000	0.79206
3973	2025.07.02 18:44	sell	2286	0.01	0.79220	0.00000	0.79207
3974	2025.07.02 18:44	sell	2287	0.01	0.79219	0.00000	0.79206
3975	2025.07.02 18:44	sell	2288	0.01	0.79220	0.00000	0.79207
3976	2025.07.02 18:44	sell	2289	0.01	0.79219	0.00000	0.79206
3977	2025.07.02 18:44	sell	2290	0.01	0.79220	0.00000	0.79207
3978	2025.07.02 18:44	sell	2291	0.01	0.79218	0.00000	0.79205
3979	2025.07.02 18:44	sell	2292	0.01	0.79219	0.00000	0.79206
3980	2025.07.02 18:44	sell	2293	0.01	0.79218	0.00000	0.79205
3981	2025.07.02 18:44	sell	2294	0.01	0.79219	0.00000	0.79206
3982	2025.07.02 18:44	sell	2295	0.01	0.79218	0.00000	0.79205
3983	2025.07.02 18:44	sell	2296	0.01	0.79219	0.00000	0.79206
3984	2025.07.02 18:44	sell	2297	0.01	0.79218	0.00000	0.79205
3985	2025.07.02 18:44	sell	2298	0.01	0.79219	0.00000	0.79206
3986	2025.07.02 18:44	sell	2299	0.01	0.79217	0.00000	0.79204
3987	2025.07.02 18:44	sell	2300	0.01	0.79218	0.00000	0.79205
3988	2025.07.02 18:44	sell	2301	0.01	0.79217	0.00000	0.79204
3989	2025.07.02 18:44	sell	2302	0.01	0.79218	0.00000	0.79205
3990	2025.07.02 18:44	sell	2303	0.01	0.79217	0.00000	0.79204
3991	2025.07.02 18:44	sell	2304	0.01	0.79218	0.00000	0.79205
3992	2025.07.02 18:44	sell	2305	0.01	0.79217	0.00000	0.79204
3993	2025.07.02 18:44	sell	2306	0.01	0.79218	0.00000	0.79205
3994	2025.07.02 18:44	sell	2307	0.01	0.79216	0.00000	0.79203
3995	2025.07.02 18:44	sell	2308	0.01	0.79217	0.00000	0.79204
3996	2025.07.02 18:44	sell	2309	0.01	0.79216	0.00000	0.79203
3997	2025.07.02 18:44	sell	2310	0.01	0.79217	0.00000	0.79204
3998	2025.07.02 18:44	sell	2311	0.01	0.79216	0.00000	0.79203
3999	2025.07.02 18:44	sell	2312	0.01	0.79217	0.00000	0.79204
4000	2025.07.02 18:44	sell	2313	0.01	0.79216	0.00000	0.79203
4001	2025.07.02 18:44	sell	2314	0.01	0.79215	0.00000	0.79202
4002	2025.07.02 18:44	sell	2315	0.01	0.79216	0.00000	0.79203
4003	2025.07.02 18:44	sell	2316	0.01	0.79215	0.00000	0.79202
4004	2025.07.02 18:44	sell	2317	0.01	0.79216	0.00000	0.79203
4005	2025.07.02 18:44	sell	2318	0.01	0.79215	0.00000	0.79202
4006	2025.07.02 18:44	sell	2319	0.01	0.79216	0.00000	0.79203
4007	2025.07.02 18:44	sell	2320	0.01	0.79215	0.00000	0.79202
4008	2025.07.02 18:44	sell	2321	0.01	0.79214	0.00000	0.79201
4009	2025.07.02 18:44	sell	2322	0.01	0.79215	0.00000	0.79202
4010	2025.07.02 18:44	sell	2323	0.01	0.79214	0.00000	0.79201
4011	2025.07.02 18:44	sell	2324	0.01	0.79215	0.00000	0.79202
4012	2025.07.02 18:44	sell	2325	0.01	0.79214	0.00000	0.79201
4013	2025.07.02 18:44	sell	2326	0.01	0.79215	0.00000	0.79202
4014	2025.07.02 18:45	sell	2327	0.01	0.79214	0.00000	0.79201
4015	2025.07.02 18:45	sell	2328	0.01	0.79215	0.00000	0.79202
4016	2025.07.02 18:45	sell	2329	0.01	0.79214	0.00000	0.79201
4017	2025.07.02 18:45	sell	2330	0.01	0.79215	0.00000	0.79202
4018	2025.07.02 18:45	sell	2331	0.01	0.79214	0.00000	0.79201
4019	2025.07.02 18:45	sell	2332	0.01	0.79215	0.00000	0.79202
4020	2025.07.02 18:45	sell	2333	0.01	0.79214	0.00000	0.79201
4021	2025.07.02 18:45	sell	2334	0.01	0.79215	0.00000	0.79202
4022	2025.07.02 18:45	sell	2335	0.01	0.79214	0.00000	0.79201
4023	2025.07.02 18:45	sell	2336	0.01	0.79215	0.00000	0.79202
4024	2025.07.02 18:45	sell	2337	0.01	0.79214	0.00000	0.79201
4025	2025.07.02 18:45	sell	2338	0.01	0.79215	0.00000	0.79202
4026	2025.07.02 18:45	sell	2339	0.01	0.79214	0.00000	0.79201
4027	2025.07.02 18:45	sell	2340	0.01	0.79215	0.00000	0.79202
4028	2025.07.02 18:45	sell	2341	0.01	0.79214	0.00000	0.79201
4029	2025.07.02 18:45	sell	2342	0.01	0.79215	0.00000	0.79202
4030	2025.07.02 18:45	sell	2343	0.01	0.79214	0.00000	0.79201
4031	2025.07.02 18:45	sell	2344	0.01	0.79215	0.00000	0.79202
4032	2025.07.02 18:45	sell	2345	0.01	0.79214	0.00000	0.79201
4033	2025.07.02 18:45	sell	2346	0.01	0.79215	0.00000	0.79202
4034	2025.07.02 18:45	sell	2347	0.01	0.79214	0.00000	0.79201
4035	2025.07.02 18:45	sell	2348	0.01	0.79215	0.00000	0.79202
4036	2025.07.02 18:45	sell	2349	0.01	0.79214	0.00000	0.79201
4037	2025.07.02 18:45	sell	2350	0.01	0.79215	0.00000	0.79202
4038	2025.07.02 18:45	sell	2351	0.01	0.79214	0.00000	0.79201
4039	2025.07.02 18:45	sell	2352	0.01	0.79215	0.00000	0.79202
4040	2025.07.02 18:45	sell	2353	0.01	0.79214	0.00000	0.79201
4041	2025.07.02 18:45	sell	2354	0.01	0.79215	0.00000	0.79202
4042	2025.07.02 18:45	sell	2355	0.01	0.79214	0.00000	0.79201
4043	2025.07.02 18:45	sell	2356	0.01	0.79216	0.00000	0.79203
4044	2025.07.02 18:45	sell	2357	0.01	0.79215	0.00000	0.79202
4045	2025.07.02 18:45	sell	2358	0.01	0.79216	0.00000	0.79203
4046	2025.07.02 18:45	sell	2359	0.01	0.79215	0.00000	0.79202
4047	2025.07.02 18:45	sell	2360	0.01	0.79216	0.00000	0.79203
4048	2025.07.02 18:45	sell	2361	0.01	0.79215	0.00000	0.79202
4049	2025.07.02 18:45	sell	2362	0.01	0.79216	0.00000	0.79203
4050	2025.07.02 18:45	sell	2363	0.01	0.79215	0.00000	0.79202
4051	2025.07.02 18:45	sell	2364	0.01	0.79216	0.00000	0.79203
4052	2025.07.02 18:45	sell	2365	0.01	0.79215	0.00000	0.79202
4053	2025.07.02 18:45	sell	2366	0.01	0.79216	0.00000	0.79203
4054	2025.07.02 18:45	sell	2367	0.01	0.79215	0.00000	0.79202
4055	2025.07.02 18:45	sell	2368	0.01	0.79216	0.00000	0.79203
4056	2025.07.02 18:45	sell	2369	0.01	0.79215	0.00000	0.79202
4057	2025.07.02 18:45	sell	2370	0.01	0.79216	0.00000	0.79203
4058	2025.07.02 18:45	sell	2371	0.01	0.79215	0.00000	0.79202
4059	2025.07.02 18:45	sell	2372	0.01	0.79216	0.00000	0.79203
4060	2025.07.02 18:45	sell	2373	0.01	0.79215	0.00000	0.79202
4061	2025.07.02 18:45	sell	2374	0.01	0.79216	0.00000	0.79203
4062	2025.07.02 18:45	sell	2375	0.01	0.79215	0.00000	0.79202
4063	2025.07.02 18:45	sell	2376	0.01	0.79216	0.00000	0.79203
4064	2025.07.02 18:45	sell	2377	0.01	0.79215	0.00000	0.79202
4065	2025.07.02 18:45	sell	2378	0.01	0.79216	0.00000	0.79203
4066	2025.07.02 18:45	sell	2379	0.01	0.79215	0.00000	0.79202
4067	2025.07.02 18:45	sell	2380	0.01	0.79216	0.00000	0.79203
4068	2025.07.02 18:45	sell	2381	0.01	0.79215	0.00000	0.79202
4069	2025.07.02 18:45	sell	2382	0.01	0.79216	0.00000	0.79203
4070	2025.07.02 18:45	sell	2383	0.01	0.79215	0.00000	0.79202
4071	2025.07.02 18:45	sell	2384	0.01	0.79217	0.00000	0.79204
4072	2025.07.02 18:45	sell	2385	0.01	0.79216	0.00000	0.79203
4073	2025.07.02 18:45	sell	2386	0.01	0.79217	0.00000	0.79204
4074	2025.07.02 18:45	sell	2387	0.01	0.79216	0.00000	0.79203
4075	2025.07.02 18:45	sell	2388	0.01	0.79217	0.00000	0.79204
4076	2025.07.02 18:45	sell	2389	0.01	0.79216	0.00000	0.79203
4077	2025.07.02 18:45	sell	2390	0.01	0.79217	0.00000	0.79204
4078	2025.07.02 18:45	sell	2391	0.01	0.79216	0.00000	0.79203
4079	2025.07.02 18:45	sell	2392	0.01	0.79217	0.00000	0.79204
4080	2025.07.02 18:45	sell	2393	0.01	0.79216	0.00000	0.79203
4081	2025.07.02 18:45	sell	2394	0.01	0.79217	0.00000	0.79204
4082	2025.07.02 18:45	sell	2395	0.01	0.79216	0.00000	0.79203
4083	2025.07.02 18:45	sell	2396	0.01	0.79217	0.00000	0.79204
4084	2025.07.02 18:45	sell	2397	0.01	0.79216	0.00000	0.79203
4085	2025.07.02 18:45	sell	2398	0.01	0.79217	0.00000	0.79204
4086	2025.07.02 18:45	sell	2399	0.01	0.79216	0.00000	0.79203
4087	2025.07.02 18:45	sell	2400	0.01	0.79217	0.00000	0.79204
4088	2025.07.02 18:45	sell	2401	0.01	0.79216	0.00000	0.79203
4089	2025.07.02 18:45	sell	2402	0.01	0.79217	0.00000	0.79204
4090	2025.07.02 18:45	sell	2403	0.01	0.79216	0.00000	0.79203
4091	2025.07.02 18:45	sell	2404	0.01	0.79217	0.00000	0.79204
4092	2025.07.02 18:45	sell	2405	0.01	0.79216	0.00000	0.79203
4093	2025.07.02 18:45	sell	2406	0.01	0.79217	0.00000	0.79204
4094	2025.07.02 18:46	sell	2407	0.01	0.79216	0.00000	0.79203
4095	2025.07.02 18:46	sell	2408	0.01	0.79217	0.00000	0.79204
4096	2025.07.02 18:46	sell	2409	0.01	0.79216	0.00000	0.79203
4097	2025.07.02 18:46	sell	2410	0.01	0.79217	0.00000	0.79204
4098	2025.07.02 18:46	sell	2411	0.01	0.79216	0.00000	0.79203
4099	2025.07.02 18:46	sell	2412	0.01	0.79217	0.00000	0.79204
4100	2025.07.02 18:46	sell	2413	0.01	0.79218	0.00000	0.79205
4101	2025.07.02 18:46	sell	2414	0.01	0.79217	0.00000	0.79204
4102	2025.07.02 18:46	sell	2415	0.01	0.79218	0.00000	0.79205
4103	2025.07.02 18:46	sell	2416	0.01	0.79217	0.00000	0.79204
4104	2025.07.02 18:46	sell	2417	0.01	0.79218	0.00000	0.79205
4105	2025.07.02 18:46	sell	2418	0.01	0.79217	0.00000	0.79204
4106	2025.07.02 18:46	sell	2419	0.01	0.79218	0.00000	0.79205
4107	2025.07.02 18:46	sell	2420	0.01	0.79217	0.00000	0.79204
4108	2025.07.02 18:46	sell	2421	0.01	0.79218	0.00000	0.79205
4109	2025.07.02 18:46	sell	2422	0.01	0.79217	0.00000	0.79204
4110	2025.07.02 18:46	sell	2423	0.01	0.79218	0.00000	0.79205
4111	2025.07.02 18:46	sell	2424	0.01	0.79217	0.00000	0.79204
4112	2025.07.02 18:46	sell	2425	0.01	0.79218	0.00000	0.79205
4113	2025.07.02 18:46	sell	2426	0.01	0.79217	0.00000	0.79204
4114	2025.07.02 18:46	sell	2427	0.01	0.79218	0.00000	0.79205
4115	2025.07.02 18:46	sell	2428	0.01	0.79217	0.00000	0.79204
4116	2025.07.02 18:46	sell	2429	0.01	0.79218	0.00000	0.79205
4117	2025.07.02 18:46	sell	2430	0.01	0.79217	0.00000	0.79204
4118	2025.07.02 18:46	sell	2431	0.01	0.79218	0.00000	0.79205
4119	2025.07.02 18:46	sell	2432	0.01	0.79217	0.00000	0.79204
4120	2025.07.02 18:46	sell	2433	0.01	0.79218	0.00000	0.79205
4121	2025.07.02 18:46	sell	2434	0.01	0.79217	0.00000	0.79204
4122	2025.07.02 18:46	sell	2435	0.01	0.79218	0.00000	0.79205
4123	2025.07.02 18:46	sell	2436	0.01	0.79217	0.00000	0.79204
4124	2025.07.02 18:46	sell	2437	0.01	0.79218	0.00000	0.79205
4125	2025.07.02 18:46	sell	2438	0.01	0.79217	0.00000	0.79204
4126	2025.07.02 18:46	sell	2439	0.01	0.79218	0.00000	0.79205
4127	2025.07.02 18:46	sell	2440	0.01	0.79219	0.00000	0.79206
4128	2025.07.02 18:46	sell	2441	0.01	0.79218	0.00000	0.79205
4129	2025.07.02 18:46	sell	2442	0.01	0.79219	0.00000	0.79206
4130	2025.07.02 18:46	sell	2443	0.01	0.79218	0.00000	0.79205
4131	2025.07.02 18:46	sell	2444	0.01	0.79219	0.00000	0.79206
4132	2025.07.02 18:46	sell	2445	0.01	0.79218	0.00000	0.79205
4133	2025.07.02 18:46	sell	2446	0.01	0.79219	0.00000	0.79206
4134	2025.07.02 18:46	sell	2447	0.01	0.79218	0.00000	0.79205
4135	2025.07.02 18:46	sell	2448	0.01	0.79219	0.00000	0.79206
4136	2025.07.02 18:46	sell	2449	0.01	0.79218	0.00000	0.79205
4137	2025.07.02 18:46	sell	2450	0.01	0.79219	0.00000	0.79206
4138	2025.07.02 18:46	sell	2451	0.01	0.79218	0.00000	0.79205
4139	2025.07.02 18:46	sell	2452	0.01	0.79219	0.00000	0.79206
4140	2025.07.02 18:46	sell	2453	0.01	0.79218	0.00000	0.79205
4141	2025.07.02 18:46	sell	2454	0.01	0.79219	0.00000	0.79206
4142	2025.07.02 18:46	sell	2455	0.01	0.79218	0.00000	0.79205
4143	2025.07.02 18:46	sell	2456	0.01	0.79219	0.00000	0.79206
4144	2025.07.02 18:46	sell	2457	0.01	0.79218	0.00000	0.79205
4145	2025.07.02 18:46	sell	2458	0.01	0.79219	0.00000	0.79206
4146	2025.07.02 18:46	sell	2459	0.01	0.79218	0.00000	0.79205
4147	2025.07.02 18:46	sell	2460	0.01	0.79219	0.00000	0.79206
4148	2025.07.02 18:46	sell	2461	0.01	0.79218	0.00000	0.79205
4149	2025.07.02 18:46	sell	2462	0.01	0.79219	0.00000	0.79206
4150	2025.07.02 18:46	sell	2463	0.01	0.79218	0.00000	0.79205
4151	2025.07.02 18:46	sell	2464	0.01	0.79219	0.00000	0.79206
4152	2025.07.02 18:46	sell	2465	0.01	0.79218	0.00000	0.79205
4153	2025.07.02 18:46	sell	2466	0.01	0.79219	0.00000	0.79206
4154	2025.07.02 18:46	sell	2467	0.01	0.79218	0.00000	0.79205
4155	2025.07.02 18:46	sell	2468	0.01	0.79220	0.00000	0.79207
4156	2025.07.02 18:46	sell	2469	0.01	0.79219	0.00000	0.79206
4157	2025.07.02 18:46	sell	2470	0.01	0.79220	0.00000	0.79207
4158	2025.07.02 18:46	sell	2471	0.01	0.79219	0.00000	0.79206
4159	2025.07.02 18:46	sell	2472	0.01	0.79220	0.00000	0.79207
4160	2025.07.02 18:46	sell	2473	0.01	0.79219	0.00000	0.79206
4161	2025.07.02 18:46	sell	2474	0.01	0.79220	0.00000	0.79207
4162	2025.07.02 18:46	sell	2475	0.01	0.79219	0.00000	0.79206
4163	2025.07.02 18:46	sell	2476	0.01	0.79220	0.00000	0.79207
4164	2025.07.02 18:46	sell	2477	0.01	0.79219	0.00000	0.79206
4165	2025.07.02 18:46	sell	2478	0.01	0.79220	0.00000	0.79207
4166	2025.07.02 18:46	sell	2479	0.01	0.79219	0.00000	0.79206
4167	2025.07.02 18:46	sell	2480	0.01	0.79220	0.00000	0.79207
4168	2025.07.02 18:46	sell	2481	0.01	0.79219	0.00000	0.79206
4169	2025.07.02 18:46	sell	2482	0.01	0.79220	0.00000	0.79207
4170	2025.07.02 18:46	sell	2483	0.01	0.79219	0.00000	0.79206
4171	2025.07.02 18:46	sell	2484	0.01	0.79220	0.00000	0.79207
4172	2025.07.02 18:47	sell	2485	0.01	0.79219	0.00000	0.79206
4173	2025.07.02 18:47	sell	2486	0.01	0.79220	0.00000	0.79207
4174	2025.07.02 18:47	sell	2487	0.01	0.79219	0.00000	0.79206
4175	2025.07.02 18:47	sell	2488	0.01	0.79220	0.00000	0.79207
4176	2025.07.02 18:47	sell	2489	0.01	0.79219	0.00000	0.79206
4177	2025.07.02 18:47	sell	2490	0.01	0.79220	0.00000	0.79207
4178	2025.07.02 18:47	sell	2491	0.01	0.79219	0.00000	0.79206
4179	2025.07.02 18:47	sell	2492	0.01	0.79220	0.00000	0.79207
4180	2025.07.02 18:47	sell	2493	0.01	0.79219	0.00000	0.79206
4181	2025.07.02 18:47	sell	2494	0.01	0.79220	0.00000	0.79207
4182	2025.07.02 18:47	sell	2495	0.01	0.79219	0.00000	0.79206
4183	2025.07.02 18:47	sell	2496	0.01	0.79221	0.00000	0.79208
4184	2025.07.02 18:47	sell	2497	0.01	0.79220	0.00000	0.79207
4185	2025.07.02 18:47	sell	2498	0.01	0.79221	0.00000	0.79208
4186	2025.07.02 18:47	sell	2499	0.01	0.79220	0.00000	0.79207
4187	2025.07.02 18:47	sell	2500	0.01	0.79221	0.00000	0.79208
4188	2025.07.02 18:47	sell	2501	0.01	0.79220	0.00000	0.79207
4189	2025.07.02 18:47	sell	2502	0.01	0.79221	0.00000	0.79208
4190	2025.07.02 18:47	sell	2503	0.01	0.79220	0.00000	0.79207
4191	2025.07.02 18:47	sell	2504	0.01	0.79221	0.00000	0.79208
4192	2025.07.02 18:47	sell	2505	0.01	0.79220	0.00000	0.79207
4193	2025.07.02 18:47	sell	2506	0.01	0.79221	0.00000	0.79208
4194	2025.07.02 18:47	sell	2507	0.01	0.79220	0.00000	0.79207
4195	2025.07.02 18:47	sell	2508	0.01	0.79221	0.00000	0.79208
4196	2025.07.02 18:47	sell	2509	0.01	0.79220	0.00000	0.79207
4197	2025.07.02 18:47	sell	2510	0.01	0.79221	0.00000	0.79208
4198	2025.07.02 18:47	sell	2511	0.01	0.79220	0.00000	0.79207
4199	2025.07.02 18:47	sell	2512	0.01	0.79221	0.00000	0.79208
4200	2025.07.02 18:47	sell	2513	0.01	0.79220	0.00000	0.79207
4201	2025.07.02 18:47	sell	2514	0.01	0.79221	0.00000	0.79208
4202	2025.07.02 18:47	sell	2515	0.01	0.79220	0.00000	0.79207
4203	2025.07.02 18:47	sell	2516	0.01	0.79221	0.00000	0.79208
4204	2025.07.02 18:47	sell	2517	0.01	0.79220	0.00000	0.79207
4205	2025.07.02 18:47	sell	2518	0.01	0.79221	0.00000	0.79208
4206	2025.07.02 18:47	sell	2519	0.01	0.79220	0.00000	0.79207
4207	2025.07.02 18:47	sell	2520	0.01	0.79221	0.00000	0.79208
4208	2025.07.02 18:47	sell	2521	0.01	0.79220	0.00000	0.79207
4209	2025.07.02 18:47	sell	2522	0.01	0.79221	0.00000	0.79208
4210	2025.07.02 18:47	sell	2523	0.01	0.79220	0.00000	0.79207
4211	2025.07.02 18:47	sell	2524	0.01	0.79221	0.00000	0.79208
4212	2025.07.02 18:47	sell	2525	0.01	0.79220	0.00000	0.79207
4213	2025.07.02 18:47	sell	2526	0.01	0.79221	0.00000	0.79208
4214	2025.07.02 18:47	sell	2527	0.01	0.79220	0.00000	0.79207
4215	2025.07.02 18:47	sell	2528	0.01	0.79221	0.00000	0.79208
4216	2025.07.02 18:47	sell	2529	0.01	0.79220	0.00000	0.79207
4217	2025.07.02 18:47	sell	2530	0.01	0.79221	0.00000	0.79208
4218	2025.07.02 18:47	sell	2531	0.01	0.79219	0.00000	0.79206
4219	2025.07.02 18:47	sell	2532	0.01	0.79220	0.00000	0.79207
4220	2025.07.02 18:47	sell	2533	0.01	0.79219	0.00000	0.79206
4221	2025.07.02 18:47	sell	2534	0.01	0.79220	0.00000	0.79207
4222	2025.07.02 18:47	sell	2535	0.01	0.79219	0.00000	0.79206
4223	2025.07.02 18:47	sell	2536	0.01	0.79220	0.00000	0.79207
4224	2025.07.02 18:47	sell	2537	0.01	0.79218	0.00000	0.79205
4225	2025.07.02 18:47	sell	2538	0.01	0.79219	0.00000	0.79206
4226	2025.07.02 18:47	sell	2539	0.01	0.79218	0.00000	0.79205
4227	2025.07.02 18:47	sell	2540	0.01	0.79219	0.00000	0.79206
4228	2025.07.02 18:47	sell	2541	0.01	0.79218	0.00000	0.79205
4229	2025.07.02 18:47	sell	2542	0.01	0.79219	0.00000	0.79206
4230	2025.07.02 18:47	sell	2543	0.01	0.79217	0.00000	0.79204
4231	2025.07.02 18:47	sell	2544	0.01	0.79218	0.00000	0.79205
4232	2025.07.02 18:47	sell	2545	0.01	0.79217	0.00000	0.79204
4233	2025.07.02 18:47	sell	2546	0.01	0.79218	0.00000	0.79205
4234	2025.07.02 18:47	sell	2547	0.01	0.79217	0.00000	0.79204
4235	2025.07.02 18:47	sell	2548	0.01	0.79218	0.00000	0.79205
4236	2025.07.02 18:47	sell	2549	0.01	0.79216	0.00000	0.79203
4237	2025.07.02 18:47	sell	2550	0.01	0.79217	0.00000	0.79204
4238	2025.07.02 18:47	sell	2551	0.01	0.79216	0.00000	0.79203
4239	2025.07.02 18:47	sell	2552	0.01	0.79217	0.00000	0.79204
4240	2025.07.02 18:47	sell	2553	0.01	0.79216	0.00000	0.79203
4241	2025.07.02 18:47	sell	2554	0.01	0.79217	0.00000	0.79204
4242	2025.07.02 18:47	sell	2555	0.01	0.79215	0.00000	0.79202
4243	2025.07.02 18:47	sell	2556	0.01	0.79216	0.00000	0.79203
4244	2025.07.02 18:47	sell	2557	0.01	0.79215	0.00000	0.79202
4245	2025.07.02 18:47	sell	2558	0.01	0.79216	0.00000	0.79203
4246	2025.07.02 18:47	sell	2559	0.01	0.79215	0.00000	0.79202
4247	2025.07.02 18:47	sell	2560	0.01	0.79216	0.00000	0.79203
4248	2025.07.02 18:47	sell	2561	0.01	0.79214	0.00000	0.79201
4249	2025.07.02 18:47	sell	2562	0.01	0.79215	0.00000	0.79202
4250	2025.07.02 18:47	sell	2563	0.01	0.79214	0.00000	0.79201
4251	2025.07.02 18:48	sell	2564	0.01	0.79215	0.00000	0.79202
4252	2025.07.02 18:48	sell	2565	0.01	0.79214	0.00000	0.79201
4253	2025.07.02 18:48	sell	2566	0.01	0.79215	0.00000	0.79202
4254	2025.07.02 18:48	sell	2567	0.01	0.79213	0.00000	0.79200
4255	2025.07.02 18:48	sell	2568	0.01	0.79214	0.00000	0.79201
4256	2025.07.02 18:48	sell	2569	0.01	0.79213	0.00000	0.79200
4257	2025.07.02 18:48	sell	2570	0.01	0.79214	0.00000	0.79201
4258	2025.07.02 18:48	sell	2571	0.01	0.79213	0.00000	0.79200
4259	2025.07.02 18:48	sell	2572	0.01	0.79214	0.00000	0.79201
4260	2025.07.02 18:48	sell	2573	0.01	0.79212	0.00000	0.79199
4261	2025.07.02 18:48	sell	2574	0.01	0.79213	0.00000	0.79200
4262	2025.07.02 18:48	sell	2575	0.01	0.79212	0.00000	0.79199
4263	2025.07.02 18:48	sell	2576	0.01	0.79213	0.00000	0.79200
4264	2025.07.02 18:48	sell	2577	0.01	0.79212	0.00000	0.79199
4265	2025.07.02 18:48	sell	2578	0.01	0.79213	0.00000	0.79200
4266	2025.07.02 18:48	sell	2579	0.01	0.79211	0.00000	0.79198
4267	2025.07.02 18:48	sell	2580	0.01	0.79212	0.00000	0.79199
4268	2025.07.02 18:48	sell	2581	0.01	0.79211	0.00000	0.79198
4269	2025.07.02 18:48	sell	2582	0.01	0.79212	0.00000	0.79199
4270	2025.07.02 18:48	sell	2583	0.01	0.79211	0.00000	0.79198
4271	2025.07.02 18:48	sell	2584	0.01	0.79212	0.00000	0.79199
4272	2025.07.02 18:48	sell	2585	0.01	0.79210	0.00000	0.79197
4273	2025.07.02 18:48	sell	2586	0.01	0.79211	0.00000	0.79198
4274	2025.07.02 18:48	sell	2587	0.01	0.79210	0.00000	0.79197
4275	2025.07.02 18:48	sell	2588	0.01	0.79211	0.00000	0.79198
4276	2025.07.02 18:48	sell	2589	0.01	0.79210	0.00000	0.79197
4277	2025.07.02 18:48	sell	2590	0.01	0.79211	0.00000	0.79198
4278	2025.07.02 18:48	sell	2591	0.01	0.79209	0.00000	0.79196
4279	2025.07.02 18:48	sell	2592	0.01	0.79210	0.00000	0.79197
4280	2025.07.02 18:48	sell	2593	0.01	0.79209	0.00000	0.79196
4281	2025.07.02 18:48	sell	2594	0.01	0.79210	0.00000	0.79197
4282	2025.07.02 18:48	sell	2595	0.01	0.79209	0.00000	0.79196
4283	2025.07.02 18:48	sell	2596	0.01	0.79210	0.00000	0.79197
4284	2025.07.02 18:48	sell	2597	0.01	0.79208	0.00000	0.79195
4285	2025.07.02 18:48	sell	2598	0.01	0.79209	0.00000	0.79196
4286	2025.07.02 18:48	sell	2599	0.01	0.79208	0.00000	0.79195
4287	2025.07.02 18:48	sell	2600	0.01	0.79209	0.00000	0.79196
4288	2025.07.02 18:48	sell	2601	0.01	0.79208	0.00000	0.79195
4289	2025.07.02 18:48	sell	2602	0.01	0.79209	0.00000	0.79196
4290	2025.07.02 18:48	sell	2603	0.01	0.79207	0.00000	0.79194
4291	2025.07.02 18:48	sell	2604	0.01	0.79208	0.00000	0.79195
4292	2025.07.02 18:48	sell	2605	0.01	0.79207	0.00000	0.79194
4293	2025.07.02 18:48	sell	2606	0.01	0.79208	0.00000	0.79195
4294	2025.07.02 18:48	sell	2607	0.01	0.79207	0.00000	0.79194
4295	2025.07.02 18:48	sell	2608	0.01	0.79208	0.00000	0.79195
4296	2025.07.02 18:48	sell	2609	0.01	0.79206	0.00000	0.79193
4297	2025.07.02 18:48	sell	2610	0.01	0.79207	0.00000	0.79194
4298	2025.07.02 18:48	sell	2611	0.01	0.79206	0.00000	0.79193
4299	2025.07.02 18:48	sell	2612	0.01	0.79207	0.00000	0.79194
4300	2025.07.02 18:48	sell	2613	0.01	0.79206	0.00000	0.79193
4301	2025.07.02 18:48	sell	2614	0.01	0.79207	0.00000	0.79194
4302	2025.07.02 18:48	sell	2615	0.01	0.79205	0.00000	0.79192
4303	2025.07.02 18:48	sell	2616	0.01	0.79206	0.00000	0.79193
4304	2025.07.02 18:48	sell	2617	0.01	0.79205	0.00000	0.79192
4305	2025.07.02 18:48	sell	2618	0.01	0.79206	0.00000	0.79193
4306	2025.07.02 18:48	sell	2619	0.01	0.79205	0.00000	0.79192
4307	2025.07.02 18:48	sell	2620	0.01	0.79206	0.00000	0.79193
4308	2025.07.02 18:48	t/p	2114	0.01	0.79222	0.00000	0.79222	0.16	10270.08
4309	2025.07.02 18:48	t/p	2115	0.01	0.79222	0.00000	0.79222	0.16	10270.24
4310	2025.07.02 18:48	t/p	2116	0.01	0.79222	0.00000	0.79222	0.16	10270.40
4311	2025.07.02 18:48	t/p	2117	0.01	0.79222	0.00000	0.79222	0.16	10270.56
4312	2025.07.02 18:48	t/p	2119	0.01	0.79222	0.00000	0.79222	0.16	10270.72
4313	2025.07.02 18:48	t/p	2121	0.01	0.79222	0.00000	0.79222	0.16	10270.88
4314	2025.07.02 18:48	t/p	2123	0.01	0.79222	0.00000	0.79222	0.16	10271.04
4315	2025.07.02 18:48	t/p	2125	0.01	0.79222	0.00000	0.79222	0.16	10271.20
4316	2025.07.02 18:48	t/p	2127	0.01	0.79222	0.00000	0.79222	0.16	10271.36
4317	2025.07.02 18:48	t/p	2129	0.01	0.79222	0.00000	0.79222	0.16	10271.52
4318	2025.07.02 18:48	t/p	2131	0.01	0.79222	0.00000	0.79222	0.16	10271.68
4319	2025.07.02 18:48	t/p	2133	0.01	0.79222	0.00000	0.79222	0.16	10271.84
4320	2025.07.02 18:48	t/p	2135	0.01	0.79222	0.00000	0.79222	0.16	10272.00
4321	2025.07.02 18:48	t/p	2137	0.01	0.79222	0.00000	0.79222	0.16	10272.16
4322	2025.07.02 18:48	t/p	2139	0.01	0.79222	0.00000	0.79222	0.16	10272.32
4323	2025.07.02 18:48	t/p	2141	0.01	0.79222	0.00000	0.79222	0.16	10272.48
4324	2025.07.02 18:48	t/p	2143	0.01	0.79222	0.00000	0.79222	0.16	10272.64
4325	2025.07.02 18:48	t/p	2145	0.01	0.79222	0.00000	0.79222	0.16	10272.80
4326	2025.07.02 18:48	t/p	2147	0.01	0.79222	0.00000	0.79222	0.16	10272.96
4327	2025.07.02 18:48	t/p	2149	0.01	0.79222	0.00000	0.79222	0.16	10273.12
4328	2025.07.02 18:48	t/p	2151	0.01	0.79222	0.00000	0.79222	0.16	10273.28
4329	2025.07.02 18:48	t/p	2153	0.01	0.79222	0.00000	0.79222	0.16	10273.44
4330	2025.07.02 18:48	t/p	2155	0.01	0.79222	0.00000	0.79222	0.16	10273.60
4331	2025.07.02 18:48	t/p	2157	0.01	0.79222	0.00000	0.79222	0.16	10273.76
4332	2025.07.02 18:48	t/p	2158	0.01	0.79222	0.00000	0.79222	0.16	10273.92
4333	2025.07.02 18:48	t/p	2159	0.01	0.79222	0.00000	0.79222	0.16	10274.08
4334	2025.07.02 18:48	t/p	2160	0.01	0.79222	0.00000	0.79222	0.16	10274.24
4335	2025.07.02 18:48	t/p	2161	0.01	0.79222	0.00000	0.79222	0.16	10274.40
4336	2025.07.02 18:48	t/p	2162	0.01	0.79222	0.00000	0.79222	0.16	10274.56
4337	2025.07.02 18:48	t/p	2163	0.01	0.79222	0.00000	0.79222	0.16	10274.72
4338	2025.07.02 18:48	t/p	2164	0.01	0.79222	0.00000	0.79222	0.16	10274.88
4339	2025.07.02 18:48	t/p	2165	0.01	0.79222	0.00000	0.79222	0.16	10275.04
4340	2025.07.02 18:48	t/p	2166	0.01	0.79222	0.00000	0.79222	0.16	10275.20
4341	2025.07.02 18:48	t/p	2167	0.01	0.79222	0.00000	0.79222	0.16	10275.36
4342	2025.07.02 18:48	t/p	2168	0.01	0.79222	0.00000	0.79222	0.16	10275.52
4343	2025.07.02 18:48	t/p	2169	0.01	0.79222	0.00000	0.79222	0.16	10275.68
4344	2025.07.02 18:48	t/p	2170	0.01	0.79222	0.00000	0.79222	0.16	10275.84
4345	2025.07.02 18:48	t/p	2171	0.01	0.79222	0.00000	0.79222	0.16	10276.00
4346	2025.07.02 18:48	t/p	2172	0.01	0.79222	0.00000	0.79222	0.16	10276.16
4347	2025.07.02 18:48	t/p	2173	0.01	0.79222	0.00000	0.79222	0.16	10276.32
4348	2025.07.02 18:48	t/p	2174	0.01	0.79222	0.00000	0.79222	0.16	10276.48
4349	2025.07.02 18:48	t/p	2175	0.01	0.79222	0.00000	0.79222	0.16	10276.64
4350	2025.07.02 18:48	t/p	2176	0.01	0.79222	0.00000	0.79222	0.16	10276.80
4351	2025.07.02 18:48	t/p	2177	0.01	0.79222	0.00000	0.79222	0.16	10276.96
4352	2025.07.02 18:48	t/p	2179	0.01	0.79222	0.00000	0.79222	0.16	10277.12
4353	2025.07.02 18:48	t/p	2181	0.01	0.79222	0.00000	0.79222	0.16	10277.28
4354	2025.07.02 18:48	t/p	2183	0.01	0.79222	0.00000	0.79222	0.16	10277.44
4355	2025.07.02 18:48	t/p	2118	0.01	0.79221	0.00000	0.79221	0.16	10277.60
4356	2025.07.02 18:48	t/p	2120	0.01	0.79221	0.00000	0.79221	0.16	10277.76
4357	2025.07.02 18:48	t/p	2122	0.01	0.79221	0.00000	0.79221	0.16	10277.92
4358	2025.07.02 18:48	t/p	2124	0.01	0.79221	0.00000	0.79221	0.16	10278.08
4359	2025.07.02 18:48	t/p	2126	0.01	0.79221	0.00000	0.79221	0.16	10278.24
4360	2025.07.02 18:48	t/p	2128	0.01	0.79221	0.00000	0.79221	0.16	10278.40
4361	2025.07.02 18:48	t/p	2130	0.01	0.79221	0.00000	0.79221	0.16	10278.56
4362	2025.07.02 18:48	t/p	2132	0.01	0.79221	0.00000	0.79221	0.16	10278.72
4363	2025.07.02 18:48	t/p	2134	0.01	0.79221	0.00000	0.79221	0.16	10278.88
4364	2025.07.02 18:48	t/p	2136	0.01	0.79221	0.00000	0.79221	0.16	10279.04
4365	2025.07.02 18:48	t/p	2138	0.01	0.79221	0.00000	0.79221	0.16	10279.20
4366	2025.07.02 18:48	t/p	2140	0.01	0.79221	0.00000	0.79221	0.16	10279.36
4367	2025.07.02 18:48	t/p	2142	0.01	0.79221	0.00000	0.79221	0.16	10279.52
4368	2025.07.02 18:48	t/p	2144	0.01	0.79221	0.00000	0.79221	0.16	10279.68
4369	2025.07.02 18:48	t/p	2146	0.01	0.79221	0.00000	0.79221	0.16	10279.84
4370	2025.07.02 18:48	t/p	2148	0.01	0.79221	0.00000	0.79221	0.16	10280.00
4371	2025.07.02 18:48	t/p	2150	0.01	0.79221	0.00000	0.79221	0.16	10280.16
4372	2025.07.02 18:48	t/p	2152	0.01	0.79221	0.00000	0.79221	0.16	10280.32
4373	2025.07.02 18:48	t/p	2154	0.01	0.79221	0.00000	0.79221	0.16	10280.48
4374	2025.07.02 18:48	t/p	2156	0.01	0.79221	0.00000	0.79221	0.16	10280.64
4375	2025.07.02 18:48	t/p	2178	0.01	0.79221	0.00000	0.79221	0.16	10280.80
4376	2025.07.02 18:48	t/p	2180	0.01	0.79221	0.00000	0.79221	0.16	10280.96
4377	2025.07.02 18:48	t/p	2182	0.01	0.79221	0.00000	0.79221	0.16	10281.12
4378	2025.07.02 18:48	t/p	2184	0.01	0.79221	0.00000	0.79221	0.16	10281.28
4379	2025.07.02 18:48	t/p	2186	0.01	0.79221	0.00000	0.79221	0.16	10281.44
4380	2025.07.02 18:48	t/p	2188	0.01	0.79221	0.00000	0.79221	0.16	10281.60
4381	2025.07.02 18:48	t/p	2190	0.01	0.79221	0.00000	0.79221	0.16	10281.76
4382	2025.07.02 18:48	t/p	2185	0.01	0.79220	0.00000	0.79220	0.16	10281.92
4383	2025.07.02 18:48	t/p	2187	0.01	0.79220	0.00000	0.79220	0.16	10282.08
4384	2025.07.02 18:48	t/p	2189	0.01	0.79220	0.00000	0.79220	0.16	10282.24
4385	2025.07.02 18:48	t/p	2191	0.01	0.79220	0.00000	0.79220	0.16	10282.40
4386	2025.07.02 18:48	t/p	2193	0.01	0.79220	0.00000	0.79220	0.16	10282.56
4387	2025.07.02 18:48	t/p	2195	0.01	0.79220	0.00000	0.79220	0.16	10282.72
4388	2025.07.02 18:48	t/p	2197	0.01	0.79220	0.00000	0.79220	0.16	10282.88
4389	2025.07.02 18:48	t/p	2192	0.01	0.79219	0.00000	0.79219	0.16	10283.04
4390	2025.07.02 18:48	t/p	2194	0.01	0.79219	0.00000	0.79219	0.16	10283.20
4391	2025.07.02 18:48	t/p	2196	0.01	0.79219	0.00000	0.79219	0.16	10283.36
4392	2025.07.02 18:48	t/p	2198	0.01	0.79219	0.00000	0.79219	0.16	10283.52
4393	2025.07.02 18:48	t/p	2200	0.01	0.79219	0.00000	0.79219	0.16	10283.68
4394	2025.07.02 18:48	t/p	2202	0.01	0.79219	0.00000	0.79219	0.16	10283.84
4395	2025.07.02 18:48	t/p	2204	0.01	0.79219	0.00000	0.79219	0.16	10284.00
4396	2025.07.02 18:49	t/p	2199	0.01	0.79218	0.00000	0.79218	0.16	10284.16
4397	2025.07.02 18:49	t/p	2201	0.01	0.79218	0.00000	0.79218	0.16	10284.32
4398	2025.07.02 18:49	t/p	2203	0.01	0.79218	0.00000	0.79218	0.16	10284.48
4399	2025.07.02 18:49	t/p	2206	0.01	0.79218	0.00000	0.79218	0.16	10284.64
4400	2025.07.02 18:49	t/p	2208	0.01	0.79218	0.00000	0.79218	0.16	10284.80
4401	2025.07.02 18:49	t/p	2210	0.01	0.79218	0.00000	0.79218	0.16	10284.96
4402	2025.07.02 18:49	t/p	2212	0.01	0.79218	0.00000	0.79218	0.16	10285.12
4403	2025.07.02 18:49	t/p	2205	0.01	0.79217	0.00000	0.79217	0.16	10285.28
4404	2025.07.02 18:49	t/p	2207	0.01	0.79217	0.00000	0.79217	0.16	10285.44
4405	2025.07.02 18:49	t/p	2209	0.01	0.79217	0.00000	0.79217	0.16	10285.60
4406	2025.07.02 18:49	t/p	2211	0.01	0.79217	0.00000	0.79217	0.16	10285.76
4407	2025.07.02 18:49	t/p	2214	0.01	0.79217	0.00000	0.79217	0.16	10285.92
4408	2025.07.02 18:49	t/p	2216	0.01	0.79217	0.00000	0.79217	0.16	10286.08
4409	2025.07.02 18:49	t/p	2218	0.01	0.79217	0.00000	0.79217	0.16	10286.24
4410	2025.07.02 18:49	t/p	2220	0.01	0.79217	0.00000	0.79217	0.16	10286.40
4411	2025.07.02 18:49	t/p	2213	0.01	0.79216	0.00000	0.79216	0.16	10286.56
4412	2025.07.02 18:49	t/p	2215	0.01	0.79216	0.00000	0.79216	0.16	10286.72
4413	2025.07.02 18:49	t/p	2217	0.01	0.79216	0.00000	0.79216	0.16	10286.88
4414	2025.07.02 18:49	t/p	2219	0.01	0.79216	0.00000	0.79216	0.16	10287.04
4415	2025.07.02 18:49	t/p	2222	0.01	0.79216	0.00000	0.79216	0.16	10287.20
4416	2025.07.02 18:49	t/p	2224	0.01	0.79216	0.00000	0.79216	0.16	10287.36
4417	2025.07.02 18:49	t/p	2226	0.01	0.79216	0.00000	0.79216	0.16	10287.52
4418	2025.07.02 18:49	t/p	2221	0.01	0.79215	0.00000	0.79215	0.16	10287.68
4419	2025.07.02 18:49	t/p	2223	0.01	0.79215	0.00000	0.79215	0.16	10287.84
4420	2025.07.02 18:49	t/p	2225	0.01	0.79215	0.00000	0.79215	0.16	10288.00
4421	2025.07.02 18:49	t/p	2227	0.01	0.79215	0.00000	0.79215	0.16	10288.16
4422	2025.07.02 18:49	t/p	2229	0.01	0.79215	0.00000	0.79215	0.16	10288.32
4423	2025.07.02 18:49	t/p	2231	0.01	0.79215	0.00000	0.79215	0.16	10288.48
4424	2025.07.02 18:49	t/p	2233	0.01	0.79215	0.00000	0.79215	0.16	10288.64
4425	2025.07.02 18:49	t/p	2228	0.01	0.79214	0.00000	0.79214	0.16	10288.80
4426	2025.07.02 18:49	t/p	2230	0.01	0.79214	0.00000	0.79214	0.16	10288.96
4427	2025.07.02 18:49	t/p	2232	0.01	0.79214	0.00000	0.79214	0.16	10289.12
4428	2025.07.02 18:49	t/p	2234	0.01	0.79214	0.00000	0.79214	0.16	10289.28
4429	2025.07.02 18:49	t/p	2236	0.01	0.79214	0.00000	0.79214	0.16	10289.44
4430	2025.07.02 18:49	t/p	2238	0.01	0.79214	0.00000	0.79214	0.16	10289.60
4431	2025.07.02 18:49	t/p	2240	0.01	0.79214	0.00000	0.79214	0.16	10289.76
4432	2025.07.02 18:49	t/p	2235	0.01	0.79213	0.00000	0.79213	0.16	10289.92
4433	2025.07.02 18:49	t/p	2237	0.01	0.79213	0.00000	0.79213	0.16	10290.08
4434	2025.07.02 18:49	t/p	2239	0.01	0.79213	0.00000	0.79213	0.16	10290.24
4435	2025.07.02 18:49	t/p	2241	0.01	0.79213	0.00000	0.79213	0.16	10290.40
4436	2025.07.02 18:49	t/p	2243	0.01	0.79213	0.00000	0.79213	0.16	10290.56
4437	2025.07.02 18:49	t/p	2245	0.01	0.79213	0.00000	0.79213	0.16	10290.72
4438	2025.07.02 18:49	t/p	2247	0.01	0.79213	0.00000	0.79213	0.16	10290.88
4439	2025.07.02 18:49	t/p	2242	0.01	0.79212	0.00000	0.79212	0.16	10291.04
4440	2025.07.02 18:49	t/p	2244	0.01	0.79212	0.00000	0.79212	0.16	10291.20
4441	2025.07.02 18:49	t/p	2246	0.01	0.79212	0.00000	0.79212	0.16	10291.36
4442	2025.07.02 18:49	t/p	2249	0.01	0.79212	0.00000	0.79212	0.16	10291.52
4443	2025.07.02 18:49	t/p	2251	0.01	0.79212	0.00000	0.79212	0.16	10291.68
4444	2025.07.02 18:49	t/p	2253	0.01	0.79212	0.00000	0.79212	0.16	10291.84
4445	2025.07.02 18:49	t/p	2255	0.01	0.79212	0.00000	0.79212	0.16	10292.00
4446	2025.07.02 18:49	t/p	2248	0.01	0.79211	0.00000	0.79211	0.16	10292.16
4447	2025.07.02 18:49	t/p	2250	0.01	0.79211	0.00000	0.79211	0.16	10292.32
4448	2025.07.02 18:49	t/p	2252	0.01	0.79211	0.00000	0.79211	0.16	10292.48
4449	2025.07.02 18:49	t/p	2254	0.01	0.79211	0.00000	0.79211	0.16	10292.64
4450	2025.07.02 18:49	t/p	2257	0.01	0.79211	0.00000	0.79211	0.16	10292.80
4451	2025.07.02 18:49	t/p	2259	0.01	0.79211	0.00000	0.79211	0.16	10292.96
4452	2025.07.02 18:49	t/p	2261	0.01	0.79211	0.00000	0.79211	0.16	10293.12
4453	2025.07.02 18:49	t/p	2263	0.01	0.79211	0.00000	0.79211	0.16	10293.28
4454	2025.07.02 18:49	t/p	2256	0.01	0.79210	0.00000	0.79210	0.16	10293.44
4455	2025.07.02 18:49	t/p	2258	0.01	0.79210	0.00000	0.79210	0.16	10293.60
4456	2025.07.02 18:49	t/p	2260	0.01	0.79210	0.00000	0.79210	0.16	10293.76
4457	2025.07.02 18:49	t/p	2262	0.01	0.79210	0.00000	0.79210	0.16	10293.92
4458	2025.07.02 18:49	t/p	2265	0.01	0.79210	0.00000	0.79210	0.16	10294.08
4459	2025.07.02 18:49	t/p	2267	0.01	0.79210	0.00000	0.79210	0.16	10294.24
4460	2025.07.02 18:49	t/p	2269	0.01	0.79210	0.00000	0.79210	0.16	10294.40
4461	2025.07.02 18:49	t/p	2264	0.01	0.79209	0.00000	0.79209	0.16	10294.56
4462	2025.07.02 18:49	t/p	2266	0.01	0.79209	0.00000	0.79209	0.16	10294.72
4463	2025.07.02 18:49	t/p	2268	0.01	0.79209	0.00000	0.79209	0.16	10294.88
4464	2025.07.02 18:49	t/p	2270	0.01	0.79209	0.00000	0.79209	0.16	10295.04
4465	2025.07.02 18:49	t/p	2272	0.01	0.79209	0.00000	0.79209	0.16	10295.20
4466	2025.07.02 18:49	t/p	2274	0.01	0.79209	0.00000	0.79209	0.16	10295.36
4467	2025.07.02 18:49	t/p	2276	0.01	0.79209	0.00000	0.79209	0.16	10295.52
4468	2025.07.02 18:49	t/p	2271	0.01	0.79208	0.00000	0.79208	0.16	10295.68
4469	2025.07.02 18:49	t/p	2273	0.01	0.79208	0.00000	0.79208	0.16	10295.84
4470	2025.07.02 18:49	t/p	2275	0.01	0.79208	0.00000	0.79208	0.16	10296.00
4471	2025.07.02 18:49	t/p	2277	0.01	0.79208	0.00000	0.79208	0.16	10296.16
4472	2025.07.02 18:49	t/p	2279	0.01	0.79208	0.00000	0.79208	0.16	10296.32
4473	2025.07.02 18:49	t/p	2281	0.01	0.79208	0.00000	0.79208	0.16	10296.48
4474	2025.07.02 18:49	t/p	2283	0.01	0.79208	0.00000	0.79208	0.16	10296.64
4475	2025.07.02 18:49	t/p	2496	0.01	0.79208	0.00000	0.79208	0.16	10296.80
4476	2025.07.02 18:49	t/p	2498	0.01	0.79208	0.00000	0.79208	0.16	10296.96
4477	2025.07.02 18:49	t/p	2500	0.01	0.79208	0.00000	0.79208	0.16	10297.12
4478	2025.07.02 18:49	t/p	2502	0.01	0.79208	0.00000	0.79208	0.16	10297.28
4479	2025.07.02 18:49	t/p	2504	0.01	0.79208	0.00000	0.79208	0.16	10297.44
4480	2025.07.02 18:49	t/p	2506	0.01	0.79208	0.00000	0.79208	0.16	10297.60
4481	2025.07.02 18:49	t/p	2508	0.01	0.79208	0.00000	0.79208	0.16	10297.76
4482	2025.07.02 18:49	t/p	2510	0.01	0.79208	0.00000	0.79208	0.16	10297.92
4483	2025.07.02 18:49	t/p	2512	0.01	0.79208	0.00000	0.79208	0.16	10298.08
4484	2025.07.02 18:49	t/p	2514	0.01	0.79208	0.00000	0.79208	0.16	10298.24
4485	2025.07.02 18:49	t/p	2516	0.01	0.79208	0.00000	0.79208	0.16	10298.40
4486	2025.07.02 18:49	t/p	2518	0.01	0.79208	0.00000	0.79208	0.16	10298.56
4487	2025.07.02 18:49	t/p	2520	0.01	0.79208	0.00000	0.79208	0.16	10298.72
4488	2025.07.02 18:49	t/p	2522	0.01	0.79208	0.00000	0.79208	0.16	10298.88
4489	2025.07.02 18:49	t/p	2524	0.01	0.79208	0.00000	0.79208	0.16	10299.04
4490	2025.07.02 18:49	t/p	2526	0.01	0.79208	0.00000	0.79208	0.16	10299.20
4491	2025.07.02 18:49	t/p	2528	0.01	0.79208	0.00000	0.79208	0.16	10299.36
4492	2025.07.02 18:49	t/p	2530	0.01	0.79208	0.00000	0.79208	0.16	10299.52
4493	2025.07.02 18:49	t/p	2278	0.01	0.79207	0.00000	0.79207	0.16	10299.68
4494	2025.07.02 18:49	t/p	2280	0.01	0.79207	0.00000	0.79207	0.16	10299.84
4495	2025.07.02 18:49	t/p	2282	0.01	0.79207	0.00000	0.79207	0.16	10300.00
4496	2025.07.02 18:49	t/p	2284	0.01	0.79207	0.00000	0.79207	0.16	10300.16
4497	2025.07.02 18:49	t/p	2286	0.01	0.79207	0.00000	0.79207	0.16	10300.32
4498	2025.07.02 18:49	t/p	2288	0.01	0.79207	0.00000	0.79207	0.16	10300.48
4499	2025.07.02 18:49	t/p	2290	0.01	0.79207	0.00000	0.79207	0.16	10300.64
4500	2025.07.02 18:49	t/p	2468	0.01	0.79207	0.00000	0.79207	0.16	10300.80
4501	2025.07.02 18:49	t/p	2470	0.01	0.79207	0.00000	0.79207	0.16	10300.96
4502	2025.07.02 18:49	t/p	2472	0.01	0.79207	0.00000	0.79207	0.16	10301.12
4503	2025.07.02 18:49	t/p	2474	0.01	0.79207	0.00000	0.79207	0.16	10301.28
4504	2025.07.02 18:49	t/p	2476	0.01	0.79207	0.00000	0.79207	0.16	10301.44
4505	2025.07.02 18:49	t/p	2478	0.01	0.79207	0.00000	0.79207	0.16	10301.60
4506	2025.07.02 18:49	t/p	2480	0.01	0.79207	0.00000	0.79207	0.16	10301.76
4507	2025.07.02 18:49	t/p	2482	0.01	0.79207	0.00000	0.79207	0.16	10301.92
4508	2025.07.02 18:49	t/p	2484	0.01	0.79207	0.00000	0.79207	0.16	10302.08
4509	2025.07.02 18:49	t/p	2486	0.01	0.79207	0.00000	0.79207	0.16	10302.24
4510	2025.07.02 18:49	t/p	2488	0.01	0.79207	0.00000	0.79207	0.16	10302.40
4511	2025.07.02 18:49	t/p	2490	0.01	0.79207	0.00000	0.79207	0.16	10302.56
4512	2025.07.02 18:49	t/p	2492	0.01	0.79207	0.00000	0.79207	0.16	10302.72
4513	2025.07.02 18:49	t/p	2494	0.01	0.79207	0.00000	0.79207	0.16	10302.88
4514	2025.07.02 18:49	t/p	2497	0.01	0.79207	0.00000	0.79207	0.16	10303.04
4515	2025.07.02 18:49	t/p	2499	0.01	0.79207	0.00000	0.79207	0.16	10303.20
4516	2025.07.02 18:49	t/p	2501	0.01	0.79207	0.00000	0.79207	0.16	10303.36
4517	2025.07.02 18:49	t/p	2503	0.01	0.79207	0.00000	0.79207	0.16	10303.52
4518	2025.07.02 18:49	t/p	2505	0.01	0.79207	0.00000	0.79207	0.16	10303.68
4519	2025.07.02 18:49	t/p	2507	0.01	0.79207	0.00000	0.79207	0.16	10303.84
4520	2025.07.02 18:49	t/p	2509	0.01	0.79207	0.00000	0.79207	0.16	10304.00
4521	2025.07.02 18:49	t/p	2511	0.01	0.79207	0.00000	0.79207	0.16	10304.16
4522	2025.07.02 18:49	t/p	2513	0.01	0.79207	0.00000	0.79207	0.16	10304.32
4523	2025.07.02 18:49	t/p	2515	0.01	0.79207	0.00000	0.79207	0.16	10304.48
4524	2025.07.02 18:49	t/p	2517	0.01	0.79207	0.00000	0.79207	0.16	10304.64
4525	2025.07.02 18:49	t/p	2519	0.01	0.79207	0.00000	0.79207	0.16	10304.80
4526	2025.07.02 18:49	t/p	2521	0.01	0.79207	0.00000	0.79207	0.16	10304.96
4527	2025.07.02 18:49	t/p	2523	0.01	0.79207	0.00000	0.79207	0.16	10305.12
4528	2025.07.02 18:49	t/p	2525	0.01	0.79207	0.00000	0.79207	0.16	10305.28
4529	2025.07.02 18:49	t/p	2527	0.01	0.79207	0.00000	0.79207	0.16	10305.44
4530	2025.07.02 18:49	t/p	2529	0.01	0.79207	0.00000	0.79207	0.16	10305.60
4531	2025.07.02 18:49	t/p	2532	0.01	0.79207	0.00000	0.79207	0.16	10305.76
4532	2025.07.02 18:49	t/p	2534	0.01	0.79207	0.00000	0.79207	0.16	10305.92
4533	2025.07.02 18:49	t/p	2536	0.01	0.79207	0.00000	0.79207	0.16	10306.08
4534	2025.07.02 18:49	t/p	2285	0.01	0.79206	0.00000	0.79206	0.16	10306.24
4535	2025.07.02 18:49	t/p	2287	0.01	0.79206	0.00000	0.79206	0.16	10306.40
4536	2025.07.02 18:49	t/p	2289	0.01	0.79206	0.00000	0.79206	0.16	10306.56
4537	2025.07.02 18:49	t/p	2292	0.01	0.79206	0.00000	0.79206	0.16	10306.72
4538	2025.07.02 18:49	t/p	2294	0.01	0.79206	0.00000	0.79206	0.16	10306.88
4539	2025.07.02 18:49	t/p	2296	0.01	0.79206	0.00000	0.79206	0.16	10307.04
4540	2025.07.02 18:49	t/p	2298	0.01	0.79206	0.00000	0.79206	0.16	10307.20
4541	2025.07.02 18:49	t/p	2440	0.01	0.79206	0.00000	0.79206	0.16	10307.36
4542	2025.07.02 18:49	t/p	2442	0.01	0.79206	0.00000	0.79206	0.16	10307.52
4543	2025.07.02 18:49	t/p	2444	0.01	0.79206	0.00000	0.79206	0.16	10307.68
4544	2025.07.02 18:49	t/p	2446	0.01	0.79206	0.00000	0.79206	0.16	10307.84
4545	2025.07.02 18:49	t/p	2448	0.01	0.79206	0.00000	0.79206	0.16	10308.00
4546	2025.07.02 18:49	t/p	2450	0.01	0.79206	0.00000	0.79206	0.16	10308.16
4547	2025.07.02 18:49	t/p	2452	0.01	0.79206	0.00000	0.79206	0.16	10308.32
4548	2025.07.02 18:49	t/p	2454	0.01	0.79206	0.00000	0.79206	0.16	10308.48
4549	2025.07.02 18:49	t/p	2456	0.01	0.79206	0.00000	0.79206	0.16	10308.64
4550	2025.07.02 18:49	t/p	2458	0.01	0.79206	0.00000	0.79206	0.16	10308.80
4551	2025.07.02 18:49	t/p	2460	0.01	0.79206	0.00000	0.79206	0.16	10308.96
4552	2025.07.02 18:49	t/p	2462	0.01	0.79206	0.00000	0.79206	0.16	10309.12
4553	2025.07.02 18:49	t/p	2464	0.01	0.79206	0.00000	0.79206	0.16	10309.28
4554	2025.07.02 18:49	t/p	2466	0.01	0.79206	0.00000	0.79206	0.16	10309.44
4555	2025.07.02 18:49	t/p	2469	0.01	0.79206	0.00000	0.79206	0.16	10309.60
4556	2025.07.02 18:49	t/p	2471	0.01	0.79206	0.00000	0.79206	0.16	10309.76
4557	2025.07.02 18:49	t/p	2473	0.01	0.79206	0.00000	0.79206	0.16	10309.92
4558	2025.07.02 18:49	t/p	2475	0.01	0.79206	0.00000	0.79206	0.16	10310.08
4559	2025.07.02 18:49	t/p	2477	0.01	0.79206	0.00000	0.79206	0.16	10310.24
4560	2025.07.02 18:49	t/p	2479	0.01	0.79206	0.00000	0.79206	0.16	10310.40
4561	2025.07.02 18:49	t/p	2481	0.01	0.79206	0.00000	0.79206	0.16	10310.56
4562	2025.07.02 18:49	t/p	2483	0.01	0.79206	0.00000	0.79206	0.16	10310.72
4563	2025.07.02 18:49	t/p	2485	0.01	0.79206	0.00000	0.79206	0.16	10310.88
4564	2025.07.02 18:49	t/p	2487	0.01	0.79206	0.00000	0.79206	0.16	10311.04
4565	2025.07.02 18:49	t/p	2489	0.01	0.79206	0.00000	0.79206	0.16	10311.20
4566	2025.07.02 18:49	t/p	2491	0.01	0.79206	0.00000	0.79206	0.16	10311.36
4567	2025.07.02 18:49	t/p	2493	0.01	0.79206	0.00000	0.79206	0.16	10311.52
4568	2025.07.02 18:49	t/p	2495	0.01	0.79206	0.00000	0.79206	0.16	10311.68
4569	2025.07.02 18:49	t/p	2531	0.01	0.79206	0.00000	0.79206	0.16	10311.84
4570	2025.07.02 18:49	t/p	2533	0.01	0.79206	0.00000	0.79206	0.16	10312.00
4571	2025.07.02 18:49	t/p	2535	0.01	0.79206	0.00000	0.79206	0.16	10312.16
4572	2025.07.02 18:49	t/p	2538	0.01	0.79206	0.00000	0.79206	0.16	10312.32
4573	2025.07.02 18:49	t/p	2540	0.01	0.79206	0.00000	0.79206	0.16	10312.48
4574	2025.07.02 18:49	t/p	2542	0.01	0.79206	0.00000	0.79206	0.16	10312.64
4575	2025.07.02 19:14	t/p	2291	0.01	0.79205	0.00000	0.79205	0.16	10312.80
4576	2025.07.02 19:14	t/p	2293	0.01	0.79205	0.00000	0.79205	0.16	10312.96
4577	2025.07.02 19:14	t/p	2295	0.01	0.79205	0.00000	0.79205	0.16	10313.12
4578	2025.07.02 19:14	t/p	2297	0.01	0.79205	0.00000	0.79205	0.16	10313.28
4579	2025.07.02 19:14	t/p	2300	0.01	0.79205	0.00000	0.79205	0.16	10313.44
4580	2025.07.02 19:14	t/p	2302	0.01	0.79205	0.00000	0.79205	0.16	10313.60
4581	2025.07.02 19:14	t/p	2304	0.01	0.79205	0.00000	0.79205	0.16	10313.76
4582	2025.07.02 19:14	t/p	2306	0.01	0.79205	0.00000	0.79205	0.16	10313.92
4583	2025.07.02 19:14	t/p	2413	0.01	0.79205	0.00000	0.79205	0.16	10314.08
4584	2025.07.02 19:14	t/p	2415	0.01	0.79205	0.00000	0.79205	0.16	10314.24
4585	2025.07.02 19:14	t/p	2417	0.01	0.79205	0.00000	0.79205	0.16	10314.40
4586	2025.07.02 19:14	t/p	2419	0.01	0.79205	0.00000	0.79205	0.16	10314.56
4587	2025.07.02 19:14	t/p	2421	0.01	0.79205	0.00000	0.79205	0.16	10314.72
4588	2025.07.02 19:14	t/p	2423	0.01	0.79205	0.00000	0.79205	0.16	10314.88
4589	2025.07.02 19:14	t/p	2425	0.01	0.79205	0.00000	0.79205	0.16	10315.04
4590	2025.07.02 19:14	t/p	2427	0.01	0.79205	0.00000	0.79205	0.16	10315.20
4591	2025.07.02 19:14	t/p	2429	0.01	0.79205	0.00000	0.79205	0.16	10315.36
4592	2025.07.02 19:14	t/p	2431	0.01	0.79205	0.00000	0.79205	0.16	10315.52
4593	2025.07.02 19:14	t/p	2433	0.01	0.79205	0.00000	0.79205	0.16	10315.68
4594	2025.07.02 19:14	t/p	2435	0.01	0.79205	0.00000	0.79205	0.16	10315.84
4595	2025.07.02 19:14	t/p	2437	0.01	0.79205	0.00000	0.79205	0.16	10316.00
4596	2025.07.02 19:14	t/p	2439	0.01	0.79205	0.00000	0.79205	0.16	10316.16
4597	2025.07.02 19:14	t/p	2441	0.01	0.79205	0.00000	0.79205	0.16	10316.32
4598	2025.07.02 19:14	t/p	2443	0.01	0.79205	0.00000	0.79205	0.16	10316.48
4599	2025.07.02 19:14	t/p	2445	0.01	0.79205	0.00000	0.79205	0.16	10316.64
4600	2025.07.02 19:14	t/p	2447	0.01	0.79205	0.00000	0.79205	0.16	10316.80
4601	2025.07.02 19:14	t/p	2449	0.01	0.79205	0.00000	0.79205	0.16	10316.96
4602	2025.07.02 19:14	t/p	2451	0.01	0.79205	0.00000	0.79205	0.16	10317.12
4603	2025.07.02 19:14	t/p	2453	0.01	0.79205	0.00000	0.79205	0.16	10317.28
4604	2025.07.02 19:14	t/p	2455	0.01	0.79205	0.00000	0.79205	0.16	10317.44
4605	2025.07.02 19:14	t/p	2457	0.01	0.79205	0.00000	0.79205	0.16	10317.60
4606	2025.07.02 19:14	t/p	2459	0.01	0.79205	0.00000	0.79205	0.16	10317.76
4607	2025.07.02 19:14	t/p	2461	0.01	0.79205	0.00000	0.79205	0.16	10317.92
4608	2025.07.02 19:14	t/p	2463	0.01	0.79205	0.00000	0.79205	0.16	10318.08
4609	2025.07.02 19:14	t/p	2465	0.01	0.79205	0.00000	0.79205	0.16	10318.24
4610	2025.07.02 19:14	t/p	2467	0.01	0.79205	0.00000	0.79205	0.16	10318.40
4611	2025.07.02 19:14	t/p	2537	0.01	0.79205	0.00000	0.79205	0.16	10318.56
4612	2025.07.02 19:14	t/p	2539	0.01	0.79205	0.00000	0.79205	0.16	10318.72
4613	2025.07.02 19:14	t/p	2541	0.01	0.79205	0.00000	0.79205	0.16	10318.88
4614	2025.07.02 19:14	t/p	2544	0.01	0.79205	0.00000	0.79205	0.16	10319.04
4615	2025.07.02 19:14	t/p	2546	0.01	0.79205	0.00000	0.79205	0.16	10319.20
4616	2025.07.02 19:14	t/p	2548	0.01	0.79205	0.00000	0.79205	0.16	10319.36
4617	2025.07.02 19:14	t/p	2299	0.01	0.79204	0.00000	0.79204	0.16	10319.52
4618	2025.07.02 19:14	t/p	2301	0.01	0.79204	0.00000	0.79204	0.16	10319.68
4619	2025.07.02 19:14	t/p	2303	0.01	0.79204	0.00000	0.79204	0.16	10319.84
4620	2025.07.02 19:14	t/p	2305	0.01	0.79204	0.00000	0.79204	0.16	10320.00
4621	2025.07.02 19:14	t/p	2308	0.01	0.79204	0.00000	0.79204	0.16	10320.16
4622	2025.07.02 19:14	t/p	2310	0.01	0.79204	0.00000	0.79204	0.16	10320.32
4623	2025.07.02 19:14	t/p	2312	0.01	0.79204	0.00000	0.79204	0.16	10320.48
4624	2025.07.02 19:14	t/p	2384	0.01	0.79204	0.00000	0.79204	0.16	10320.64
4625	2025.07.02 19:14	t/p	2386	0.01	0.79204	0.00000	0.79204	0.16	10320.80
4626	2025.07.02 19:14	t/p	2388	0.01	0.79204	0.00000	0.79204	0.16	10320.96
4627	2025.07.02 19:14	t/p	2390	0.01	0.79204	0.00000	0.79204	0.16	10321.12
4628	2025.07.02 19:14	t/p	2392	0.01	0.79204	0.00000	0.79204	0.16	10321.28
4629	2025.07.02 19:14	t/p	2394	0.01	0.79204	0.00000	0.79204	0.16	10321.44
4630	2025.07.02 19:14	t/p	2396	0.01	0.79204	0.00000	0.79204	0.16	10321.60
4631	2025.07.02 19:14	t/p	2398	0.01	0.79204	0.00000	0.79204	0.16	10321.76
4632	2025.07.02 19:14	t/p	2400	0.01	0.79204	0.00000	0.79204	0.16	10321.92
4633	2025.07.02 19:14	t/p	2402	0.01	0.79204	0.00000	0.79204	0.16	10322.08
4634	2025.07.02 19:14	t/p	2404	0.01	0.79204	0.00000	0.79204	0.16	10322.24
4635	2025.07.02 19:14	t/p	2406	0.01	0.79204	0.00000	0.79204	0.16	10322.40
4636	2025.07.02 19:14	t/p	2408	0.01	0.79204	0.00000	0.79204	0.16	10322.56
4637	2025.07.02 19:14	t/p	2410	0.01	0.79204	0.00000	0.79204	0.16	10322.72
4638	2025.07.02 19:14	t/p	2412	0.01	0.79204	0.00000	0.79204	0.16	10322.88
4639	2025.07.02 19:14	t/p	2414	0.01	0.79204	0.00000	0.79204	0.16	10323.04
4640	2025.07.02 19:14	t/p	2416	0.01	0.79204	0.00000	0.79204	0.16	10323.20
4641	2025.07.02 19:14	t/p	2418	0.01	0.79204	0.00000	0.79204	0.16	10323.36
4642	2025.07.02 19:14	t/p	2420	0.01	0.79204	0.00000	0.79204	0.16	10323.52
4643	2025.07.02 19:14	t/p	2422	0.01	0.79204	0.00000	0.79204	0.16	10323.68
4644	2025.07.02 19:14	t/p	2424	0.01	0.79204	0.00000	0.79204	0.16	10323.84
4645	2025.07.02 19:14	t/p	2426	0.01	0.79204	0.00000	0.79204	0.16	10324.00
4646	2025.07.02 19:14	t/p	2428	0.01	0.79204	0.00000	0.79204	0.16	10324.16
4647	2025.07.02 19:14	t/p	2430	0.01	0.79204	0.00000	0.79204	0.16	10324.32
4648	2025.07.02 19:14	t/p	2432	0.01	0.79204	0.00000	0.79204	0.16	10324.48
4649	2025.07.02 19:14	t/p	2434	0.01	0.79204	0.00000	0.79204	0.16	10324.64
4650	2025.07.02 19:14	t/p	2436	0.01	0.79204	0.00000	0.79204	0.16	10324.80
4651	2025.07.02 19:14	t/p	2438	0.01	0.79204	0.00000	0.79204	0.16	10324.96
4652	2025.07.02 19:14	t/p	2543	0.01	0.79204	0.00000	0.79204	0.16	10325.12
4653	2025.07.02 19:14	t/p	2545	0.01	0.79204	0.00000	0.79204	0.16	10325.28
4654	2025.07.02 19:14	t/p	2547	0.01	0.79204	0.00000	0.79204	0.16	10325.44
4655	2025.07.02 19:14	t/p	2550	0.01	0.79204	0.00000	0.79204	0.16	10325.60
4656	2025.07.02 19:14	t/p	2552	0.01	0.79204	0.00000	0.79204	0.16	10325.76
4657	2025.07.02 19:14	t/p	2554	0.01	0.79204	0.00000	0.79204	0.16	10325.92
4658	2025.07.02 19:14	t/p	2307	0.01	0.79203	0.00000	0.79203	0.16	10326.08
4659	2025.07.02 19:14	t/p	2309	0.01	0.79203	0.00000	0.79203	0.16	10326.24
4660	2025.07.02 19:14	t/p	2311	0.01	0.79203	0.00000	0.79203	0.16	10326.40
4661	2025.07.02 19:14	t/p	2313	0.01	0.79203	0.00000	0.79203	0.16	10326.56
4662	2025.07.02 19:14	t/p	2315	0.01	0.79203	0.00000	0.79203	0.16	10326.72
4663	2025.07.02 19:14	t/p	2317	0.01	0.79203	0.00000	0.79203	0.16	10326.88
4664	2025.07.02 19:14	t/p	2319	0.01	0.79203	0.00000	0.79203	0.16	10327.04
4665	2025.07.02 19:14	t/p	2356	0.01	0.79203	0.00000	0.79203	0.16	10327.20
4666	2025.07.02 19:14	t/p	2358	0.01	0.79203	0.00000	0.79203	0.16	10327.36
4667	2025.07.02 19:14	t/p	2360	0.01	0.79203	0.00000	0.79203	0.16	10327.52
4668	2025.07.02 19:14	t/p	2362	0.01	0.79203	0.00000	0.79203	0.16	10327.68
4669	2025.07.02 19:14	t/p	2364	0.01	0.79203	0.00000	0.79203	0.16	10327.84
4670	2025.07.02 19:14	t/p	2366	0.01	0.79203	0.00000	0.79203	0.16	10328.00
4671	2025.07.02 19:14	t/p	2368	0.01	0.79203	0.00000	0.79203	0.16	10328.16
4672	2025.07.02 19:14	t/p	2370	0.01	0.79203	0.00000	0.79203	0.16	10328.32
4673	2025.07.02 19:14	t/p	2372	0.01	0.79203	0.00000	0.79203	0.16	10328.48
4674	2025.07.02 19:14	t/p	2374	0.01	0.79203	0.00000	0.79203	0.16	10328.64
4675	2025.07.02 19:14	t/p	2376	0.01	0.79203	0.00000	0.79203	0.16	10328.80
4676	2025.07.02 19:14	t/p	2378	0.01	0.79203	0.00000	0.79203	0.16	10328.96
4677	2025.07.02 19:14	t/p	2380	0.01	0.79203	0.00000	0.79203	0.16	10329.12
4678	2025.07.02 19:14	t/p	2382	0.01	0.79203	0.00000	0.79203	0.16	10329.28
4679	2025.07.02 19:14	t/p	2385	0.01	0.79203	0.00000	0.79203	0.16	10329.44
4680	2025.07.02 19:14	t/p	2387	0.01	0.79203	0.00000	0.79203	0.16	10329.60
4681	2025.07.02 19:14	t/p	2389	0.01	0.79203	0.00000	0.79203	0.16	10329.76
4682	2025.07.02 19:14	t/p	2391	0.01	0.79203	0.00000	0.79203	0.16	10329.92
4683	2025.07.02 19:14	t/p	2393	0.01	0.79203	0.00000	0.79203	0.16	10330.08
4684	2025.07.02 19:14	t/p	2395	0.01	0.79203	0.00000	0.79203	0.16	10330.24
4685	2025.07.02 19:14	t/p	2397	0.01	0.79203	0.00000	0.79203	0.16	10330.40
4686	2025.07.02 19:14	t/p	2399	0.01	0.79203	0.00000	0.79203	0.16	10330.56
4687	2025.07.02 19:14	t/p	2401	0.01	0.79203	0.00000	0.79203	0.16	10330.72
4688	2025.07.02 19:14	t/p	2403	0.01	0.79203	0.00000	0.79203	0.16	10330.88
4689	2025.07.02 19:14	t/p	2405	0.01	0.79203	0.00000	0.79203	0.16	10331.04
4690	2025.07.02 19:14	t/p	2407	0.01	0.79203	0.00000	0.79203	0.16	10331.20
4691	2025.07.02 19:14	t/p	2409	0.01	0.79203	0.00000	0.79203	0.16	10331.36
4692	2025.07.02 19:14	t/p	2411	0.01	0.79203	0.00000	0.79203	0.16	10331.52
4693	2025.07.02 19:14	t/p	2549	0.01	0.79203	0.00000	0.79203	0.16	10331.68
4694	2025.07.02 19:14	t/p	2551	0.01	0.79203	0.00000	0.79203	0.16	10331.84
4695	2025.07.02 19:14	t/p	2553	0.01	0.79203	0.00000	0.79203	0.16	10332.00
4696	2025.07.02 19:14	t/p	2556	0.01	0.79203	0.00000	0.79203	0.16	10332.16
4697	2025.07.02 19:14	t/p	2558	0.01	0.79203	0.00000	0.79203	0.16	10332.32
4698	2025.07.02 19:14	t/p	2560	0.01	0.79203	0.00000	0.79203	0.16	10332.48
4699	2025.07.02 19:14	t/p	2314	0.01	0.79202	0.00000	0.79202	0.16	10332.64
4700	2025.07.02 19:14	t/p	2316	0.01	0.79202	0.00000	0.79202	0.16	10332.80
4701	2025.07.02 19:14	t/p	2318	0.01	0.79202	0.00000	0.79202	0.16	10332.96
4702	2025.07.02 19:14	t/p	2320	0.01	0.79202	0.00000	0.79202	0.16	10333.12
4703	2025.07.02 19:14	t/p	2322	0.01	0.79202	0.00000	0.79202	0.16	10333.28
4704	2025.07.02 19:14	t/p	2324	0.01	0.79202	0.00000	0.79202	0.16	10333.44
4705	2025.07.02 19:14	t/p	2326	0.01	0.79202	0.00000	0.79202	0.16	10333.60
4706	2025.07.02 19:14	t/p	2328	0.01	0.79202	0.00000	0.79202	0.16	10333.76
4707	2025.07.02 19:14	t/p	2330	0.01	0.79202	0.00000	0.79202	0.16	10333.92
4708	2025.07.02 19:14	t/p	2332	0.01	0.79202	0.00000	0.79202	0.16	10334.08
4709	2025.07.02 19:14	t/p	2334	0.01	0.79202	0.00000	0.79202	0.16	10334.24
4710	2025.07.02 19:14	t/p	2336	0.01	0.79202	0.00000	0.79202	0.16	10334.40
4711	2025.07.02 19:14	t/p	2338	0.01	0.79202	0.00000	0.79202	0.16	10334.56
4712	2025.07.02 19:14	t/p	2340	0.01	0.79202	0.00000	0.79202	0.16	10334.72
4713	2025.07.02 19:14	t/p	2342	0.01	0.79202	0.00000	0.79202	0.16	10334.88
4714	2025.07.02 19:14	t/p	2344	0.01	0.79202	0.00000	0.79202	0.16	10335.04
4715	2025.07.02 19:14	t/p	2346	0.01	0.79202	0.00000	0.79202	0.16	10335.20
4716	2025.07.02 19:14	t/p	2348	0.01	0.79202	0.00000	0.79202	0.16	10335.36
4717	2025.07.02 19:14	t/p	2350	0.01	0.79202	0.00000	0.79202	0.16	10335.52
4718	2025.07.02 19:14	t/p	2352	0.01	0.79202	0.00000	0.79202	0.16	10335.68
4719	2025.07.02 19:14	t/p	2354	0.01	0.79202	0.00000	0.79202	0.16	10335.84
4720	2025.07.02 19:14	t/p	2357	0.01	0.79202	0.00000	0.79202	0.16	10336.00
4721	2025.07.02 19:14	t/p	2359	0.01	0.79202	0.00000	0.79202	0.16	10336.16
4722	2025.07.02 19:14	t/p	2361	0.01	0.79202	0.00000	0.79202	0.16	10336.32
4723	2025.07.02 19:14	t/p	2363	0.01	0.79202	0.00000	0.79202	0.16	10336.48
4724	2025.07.02 19:14	t/p	2365	0.01	0.79202	0.00000	0.79202	0.16	10336.64
4725	2025.07.02 19:14	t/p	2367	0.01	0.79202	0.00000	0.79202	0.16	10336.80
4726	2025.07.02 19:14	t/p	2369	0.01	0.79202	0.00000	0.79202	0.16	10336.96
4727	2025.07.02 19:14	t/p	2371	0.01	0.79202	0.00000	0.79202	0.16	10337.12
4728	2025.07.02 19:14	t/p	2373	0.01	0.79202	0.00000	0.79202	0.16	10337.28
4729	2025.07.02 19:14	t/p	2375	0.01	0.79202	0.00000	0.79202	0.16	10337.44
4730	2025.07.02 19:14	t/p	2377	0.01	0.79202	0.00000	0.79202	0.16	10337.60
4731	2025.07.02 19:14	t/p	2379	0.01	0.79202	0.00000	0.79202	0.16	10337.76
4732	2025.07.02 19:14	t/p	2381	0.01	0.79202	0.00000	0.79202	0.16	10337.92
4733	2025.07.02 19:14	t/p	2383	0.01	0.79202	0.00000	0.79202	0.16	10338.08
4734	2025.07.02 19:14	t/p	2555	0.01	0.79202	0.00000	0.79202	0.16	10338.24
4735	2025.07.02 19:14	t/p	2557	0.01	0.79202	0.00000	0.79202	0.16	10338.40
4736	2025.07.02 19:14	t/p	2559	0.01	0.79202	0.00000	0.79202	0.16	10338.56
4737	2025.07.02 19:14	t/p	2562	0.01	0.79202	0.00000	0.79202	0.16	10338.72
4738	2025.07.02 19:14	t/p	2564	0.01	0.79202	0.00000	0.79202	0.16	10338.88
4739	2025.07.02 19:14	t/p	2566	0.01	0.79202	0.00000	0.79202	0.16	10339.04
4740	2025.07.02 19:14	t/p	2321	0.01	0.79201	0.00000	0.79201	0.16	10339.20
4741	2025.07.02 19:14	t/p	2323	0.01	0.79201	0.00000	0.79201	0.16	10339.36
4742	2025.07.02 19:14	t/p	2325	0.01	0.79201	0.00000	0.79201	0.16	10339.52
4743	2025.07.02 19:14	t/p	2327	0.01	0.79201	0.00000	0.79201	0.16	10339.68
4744	2025.07.02 19:14	t/p	2329	0.01	0.79201	0.00000	0.79201	0.16	10339.84
4745	2025.07.02 19:14	t/p	2331	0.01	0.79201	0.00000	0.79201	0.16	10340.00
4746	2025.07.02 19:14	t/p	2333	0.01	0.79201	0.00000	0.79201	0.16	10340.16
4747	2025.07.02 19:14	t/p	2335	0.01	0.79201	0.00000	0.79201	0.16	10340.32
4748	2025.07.02 19:14	t/p	2337	0.01	0.79201	0.00000	0.79201	0.16	10340.48
4749	2025.07.02 19:14	t/p	2339	0.01	0.79201	0.00000	0.79201	0.16	10340.64
4750	2025.07.02 19:14	t/p	2341	0.01	0.79201	0.00000	0.79201	0.16	10340.80
4751	2025.07.02 19:14	t/p	2343	0.01	0.79201	0.00000	0.79201	0.16	10340.96
4752	2025.07.02 19:14	t/p	2345	0.01	0.79201	0.00000	0.79201	0.16	10341.12
4753	2025.07.02 19:14	t/p	2347	0.01	0.79201	0.00000	0.79201	0.16	10341.28
4754	2025.07.02 19:14	t/p	2349	0.01	0.79201	0.00000	0.79201	0.16	10341.44
4755	2025.07.02 19:14	t/p	2351	0.01	0.79201	0.00000	0.79201	0.16	10341.60
4756	2025.07.02 19:14	t/p	2353	0.01	0.79201	0.00000	0.79201	0.16	10341.76
4757	2025.07.02 19:14	t/p	2355	0.01	0.79201	0.00000	0.79201	0.16	10341.92
4758	2025.07.02 19:14	t/p	2561	0.01	0.79201	0.00000	0.79201	0.16	10342.08
4759	2025.07.02 19:14	t/p	2563	0.01	0.79201	0.00000	0.79201	0.16	10342.24
4760	2025.07.02 19:14	t/p	2565	0.01	0.79201	0.00000	0.79201	0.16	10342.40
4761	2025.07.02 19:14	t/p	2568	0.01	0.79201	0.00000	0.79201	0.16	10342.56
4762	2025.07.02 19:14	t/p	2570	0.01	0.79201	0.00000	0.79201	0.16	10342.72
4763	2025.07.02 19:14	t/p	2572	0.01	0.79201	0.00000	0.79201	0.16	10342.88
4764	2025.07.02 19:14	t/p	2567	0.01	0.79200	0.00000	0.79200	0.16	10343.04
4765	2025.07.02 19:14	t/p	2569	0.01	0.79200	0.00000	0.79200	0.16	10343.20
4766	2025.07.02 19:14	t/p	2571	0.01	0.79200	0.00000	0.79200	0.16	10343.36
4767	2025.07.02 19:14	t/p	2574	0.01	0.79200	0.00000	0.79200	0.16	10343.52
4768	2025.07.02 19:14	t/p	2576	0.01	0.79200	0.00000	0.79200	0.16	10343.68
4769	2025.07.02 19:14	t/p	2578	0.01	0.79200	0.00000	0.79200	0.16	10343.84
4770	2025.07.02 19:14	t/p	2573	0.01	0.79199	0.00000	0.79199	0.16	10344.00
4771	2025.07.02 19:14	t/p	2575	0.01	0.79199	0.00000	0.79199	0.16	10344.16
4772	2025.07.02 19:14	t/p	2577	0.01	0.79199	0.00000	0.79199	0.16	10344.32
4773	2025.07.02 19:14	t/p	2580	0.01	0.79199	0.00000	0.79199	0.16	10344.48
4774	2025.07.02 19:14	t/p	2582	0.01	0.79199	0.00000	0.79199	0.16	10344.64
4775	2025.07.02 19:14	t/p	2584	0.01	0.79199	0.00000	0.79199	0.16	10344.80
4776	2025.07.02 19:17	t/p	2579	0.01	0.79198	0.00000	0.79198	0.16	10344.96
4777	2025.07.02 19:17	t/p	2581	0.01	0.79198	0.00000	0.79198	0.16	10345.12
4778	2025.07.02 19:17	t/p	2583	0.01	0.79198	0.00000	0.79198	0.16	10345.28
4779	2025.07.02 19:17	t/p	2586	0.01	0.79198	0.00000	0.79198	0.16	10345.44
4780	2025.07.02 19:17	t/p	2588	0.01	0.79198	0.00000	0.79198	0.16	10345.60
4781	2025.07.02 19:17	t/p	2590	0.01	0.79198	0.00000	0.79198	0.16	10345.76
4782	2025.07.02 19:18	t/p	2585	0.01	0.79197	0.00000	0.79197	0.16	10345.92
4783	2025.07.02 19:18	t/p	2587	0.01	0.79197	0.00000	0.79197	0.16	10346.08
4784	2025.07.02 19:18	t/p	2589	0.01	0.79197	0.00000	0.79197	0.16	10346.24
4785	2025.07.02 19:18	t/p	2592	0.01	0.79197	0.00000	0.79197	0.16	10346.40
4786	2025.07.02 19:18	t/p	2594	0.01	0.79197	0.00000	0.79197	0.16	10346.56
4787	2025.07.02 19:18	t/p	2596	0.01	0.79197	0.00000	0.79197	0.16	10346.72
4788	2025.07.02 19:18	t/p	2591	0.01	0.79196	0.00000	0.79196	0.16	10346.88
4789	2025.07.02 19:18	t/p	2593	0.01	0.79196	0.00000	0.79196	0.16	10347.04
4790	2025.07.02 19:18	t/p	2595	0.01	0.79196	0.00000	0.79196	0.16	10347.20
4791	2025.07.02 19:18	t/p	2598	0.01	0.79196	0.00000	0.79196	0.16	10347.36
4792	2025.07.02 19:18	t/p	2600	0.01	0.79196	0.00000	0.79196	0.16	10347.52
4793	2025.07.02 19:18	t/p	2602	0.01	0.79196	0.00000	0.79196	0.16	10347.68
4794	2025.07.02 19:18	t/p	2597	0.01	0.79195	0.00000	0.79195	0.16	10347.84
4795	2025.07.02 19:18	t/p	2599	0.01	0.79195	0.00000	0.79195	0.16	10348.00
4796	2025.07.02 19:18	t/p	2601	0.01	0.79195	0.00000	0.79195	0.16	10348.16
4797	2025.07.02 19:18	t/p	2604	0.01	0.79195	0.00000	0.79195	0.16	10348.32
4798	2025.07.02 19:18	t/p	2606	0.01	0.79195	0.00000	0.79195	0.16	10348.48
4799	2025.07.02 19:18	t/p	2608	0.01	0.79195	0.00000	0.79195	0.16	10348.64
4800	2025.07.02 19:18	t/p	2603	0.01	0.79194	0.00000	0.79194	0.16	10348.80
4801	2025.07.02 19:18	t/p	2605	0.01	0.79194	0.00000	0.79194	0.16	10348.96
4802	2025.07.02 19:18	t/p	2607	0.01	0.79194	0.00000	0.79194	0.16	10349.12
4803	2025.07.02 19:18	t/p	2610	0.01	0.79194	0.00000	0.79194	0.16	10349.28
4804	2025.07.02 19:18	t/p	2612	0.01	0.79194	0.00000	0.79194	0.16	10349.44
4805	2025.07.02 19:18	t/p	2614	0.01	0.79194	0.00000	0.79194	0.16	10349.60
4806	2025.07.02 19:18	t/p	2609	0.01	0.79193	0.00000	0.79193	0.16	10349.76
4807	2025.07.02 19:18	t/p	2611	0.01	0.79193	0.00000	0.79193	0.16	10349.92
4808	2025.07.02 19:18	t/p	2613	0.01	0.79193	0.00000	0.79193	0.16	10350.08
4809	2025.07.02 19:18	t/p	2616	0.01	0.79193	0.00000	0.79193	0.16	10350.24
4810	2025.07.02 19:18	t/p	2618	0.01	0.79193	0.00000	0.79193	0.16	10350.40
4811	2025.07.02 19:18	t/p	2620	0.01	0.79193	0.00000	0.79193	0.16	10350.56
4812	2025.07.02 19:18	t/p	2615	0.01	0.79192	0.00000	0.79192	0.16	10350.72
4813	2025.07.02 19:18	t/p	2617	0.01	0.79192	0.00000	0.79192	0.16	10350.88
4814	2025.07.02 19:18	t/p	2619	0.01	0.79192	0.00000	0.79192	0.16	10351.04
4815	2025.07.03 09:49	t/p	1056	0.01	0.79033	0.00000	0.79033	0.16	10351.20
4816	2025.07.03 09:49	t/p	1057	0.01	0.79033	0.00000	0.79033	0.16	10351.36
4817	2025.07.03 09:49	t/p	1059	0.01	0.79033	0.00000	0.79033	0.16	10351.52
4818	2025.07.03 09:49	t/p	1061	0.01	0.79033	0.00000	0.79033	0.16	10351.68
4819	2025.07.03 09:49	t/p	1435	0.01	0.79033	0.00000	0.79033	0.16	10351.84
4820	2025.07.03 09:49	t/p	1437	0.01	0.79033	0.00000	0.79033	0.16	10352.00
4821	2025.07.03 09:49	t/p	1439	0.01	0.79033	0.00000	0.79033	0.16	10352.16
4822	2025.07.03 09:49	t/p	1441	0.01	0.79033	0.00000	0.79033	0.16	10352.32
4823	2025.07.03 09:49	t/p	1443	0.01	0.79033	0.00000	0.79033	0.16	10352.48
4824	2025.07.03 09:49	t/p	1444	0.01	0.79033	0.00000	0.79033	0.16	10352.64
4825	2025.07.03 09:49	t/p	1445	0.01	0.79033	0.00000	0.79033	0.16	10352.80
4826	2025.07.03 09:49	t/p	1446	0.01	0.79033	0.00000	0.79033	0.16	10352.96
4827	2025.07.03 09:49	t/p	1058	0.01	0.79032	0.00000	0.79032	0.16	10353.12
4828	2025.07.03 09:49	t/p	1060	0.01	0.79032	0.00000	0.79032	0.16	10353.28
4829	2025.07.03 09:49	t/p	1062	0.01	0.79032	0.00000	0.79032	0.16	10353.44
4830	2025.07.03 09:49	t/p	1064	0.01	0.79032	0.00000	0.79032	0.16	10353.60
4831	2025.07.03 09:49	t/p	1066	0.01	0.79032	0.00000	0.79032	0.16	10353.76
4832	2025.07.03 09:49	t/p	1427	0.01	0.79032	0.00000	0.79032	0.16	10353.92
4833	2025.07.03 09:49	t/p	1429	0.01	0.79032	0.00000	0.79032	0.16	10354.08
4834	2025.07.03 09:49	t/p	1431	0.01	0.79032	0.00000	0.79032	0.16	10354.24
4835	2025.07.03 09:49	t/p	1433	0.01	0.79032	0.00000	0.79032	0.16	10354.40
4836	2025.07.03 09:49	t/p	1436	0.01	0.79032	0.00000	0.79032	0.16	10354.56
4837	2025.07.03 09:49	t/p	1438	0.01	0.79032	0.00000	0.79032	0.16	10354.72
4838	2025.07.03 09:49	t/p	1440	0.01	0.79032	0.00000	0.79032	0.16	10354.88
4839	2025.07.03 09:49	t/p	1442	0.01	0.79032	0.00000	0.79032	0.16	10355.04
4840	2025.07.03 09:49	t/p	1063	0.01	0.79031	0.00000	0.79031	0.16	10355.20
4841	2025.07.03 09:49	t/p	1065	0.01	0.79031	0.00000	0.79031	0.16	10355.36
4842	2025.07.03 09:49	t/p	1068	0.01	0.79031	0.00000	0.79031	0.16	10355.52
4843	2025.07.03 09:49	t/p	1070	0.01	0.79031	0.00000	0.79031	0.16	10355.68
4844	2025.07.03 09:49	t/p	1419	0.01	0.79031	0.00000	0.79031	0.16	10355.84
4845	2025.07.03 09:49	t/p	1421	0.01	0.79031	0.00000	0.79031	0.16	10356.00
4846	2025.07.03 09:49	t/p	1423	0.01	0.79031	0.00000	0.79031	0.16	10356.16
4847	2025.07.03 09:49	t/p	1425	0.01	0.79031	0.00000	0.79031	0.16	10356.32
4848	2025.07.03 09:49	t/p	1428	0.01	0.79031	0.00000	0.79031	0.16	10356.48
4849	2025.07.03 09:49	t/p	1430	0.01	0.79031	0.00000	0.79031	0.16	10356.64
4850	2025.07.03 09:49	t/p	1432	0.01	0.79031	0.00000	0.79031	0.16	10356.80
4851	2025.07.03 09:49	t/p	1434	0.01	0.79031	0.00000	0.79031	0.16	10356.96
4852	2025.07.03 09:49	t/p	1067	0.01	0.79030	0.00000	0.79030	0.16	10357.12
4853	2025.07.03 09:49	t/p	1069	0.01	0.79030	0.00000	0.79030	0.16	10357.28
4854	2025.07.03 09:49	t/p	1071	0.01	0.79030	0.00000	0.79030	0.16	10357.44
4855	2025.07.03 09:49	t/p	1073	0.01	0.79030	0.00000	0.79030	0.16	10357.60
4856	2025.07.03 09:49	t/p	1075	0.01	0.79030	0.00000	0.79030	0.16	10357.76
4857	2025.07.03 09:49	t/p	1411	0.01	0.79030	0.00000	0.79030	0.16	10357.92
4858	2025.07.03 09:49	t/p	1413	0.01	0.79030	0.00000	0.79030	0.16	10358.08
4859	2025.07.03 09:49	t/p	1415	0.01	0.79030	0.00000	0.79030	0.16	10358.24
4860	2025.07.03 09:49	t/p	1417	0.01	0.79030	0.00000	0.79030	0.16	10358.40
4861	2025.07.03 09:49	t/p	1420	0.01	0.79030	0.00000	0.79030	0.16	10358.56
4862	2025.07.03 09:49	t/p	1422	0.01	0.79030	0.00000	0.79030	0.16	10358.72
4863	2025.07.03 09:49	t/p	1424	0.01	0.79030	0.00000	0.79030	0.16	10358.88
4864	2025.07.03 09:49	t/p	1426	0.01	0.79030	0.00000	0.79030	0.16	10359.04
4865	2025.07.03 09:49	t/p	1072	0.01	0.79029	0.00000	0.79029	0.16	10359.20
4866	2025.07.03 09:49	t/p	1074	0.01	0.79029	0.00000	0.79029	0.16	10359.36
4867	2025.07.03 09:49	t/p	1077	0.01	0.79029	0.00000	0.79029	0.16	10359.52
4868	2025.07.03 09:49	t/p	1079	0.01	0.79029	0.00000	0.79029	0.16	10359.68
4869	2025.07.03 09:49	t/p	1233	0.01	0.79029	0.00000	0.79029	0.16	10359.84
4870	2025.07.03 09:49	t/p	1235	0.01	0.79029	0.00000	0.79029	0.16	10360.00
4871	2025.07.03 09:49	t/p	1237	0.01	0.79029	0.00000	0.79029	0.16	10360.16
4872	2025.07.03 09:49	t/p	1239	0.01	0.79029	0.00000	0.79029	0.16	10360.32
4873	2025.07.03 09:49	t/p	1241	0.01	0.79029	0.00000	0.79029	0.16	10360.48
4874	2025.07.03 09:49	t/p	1243	0.01	0.79029	0.00000	0.79029	0.16	10360.64
4875	2025.07.03 09:49	t/p	1245	0.01	0.79029	0.00000	0.79029	0.16	10360.80
4876	2025.07.03 09:49	t/p	1247	0.01	0.79029	0.00000	0.79029	0.16	10360.96
4877	2025.07.03 09:49	t/p	1249	0.01	0.79029	0.00000	0.79029	0.16	10361.12
4878	2025.07.03 09:49	t/p	1251	0.01	0.79029	0.00000	0.79029	0.16	10361.28
4879	2025.07.03 09:49	t/p	1253	0.01	0.79029	0.00000	0.79029	0.16	10361.44
4880	2025.07.03 09:49	t/p	1255	0.01	0.79029	0.00000	0.79029	0.16	10361.60
4881	2025.07.03 09:49	t/p	1257	0.01	0.79029	0.00000	0.79029	0.16	10361.76
4882	2025.07.03 09:49	t/p	1259	0.01	0.79029	0.00000	0.79029	0.16	10361.92
4883	2025.07.03 09:49	t/p	1261	0.01	0.79029	0.00000	0.79029	0.16	10362.08
4884	2025.07.03 09:49	t/p	1263	0.01	0.79029	0.00000	0.79029	0.16	10362.24
4885	2025.07.03 09:49	t/p	1265	0.01	0.79029	0.00000	0.79029	0.16	10362.40
4886	2025.07.03 09:49	t/p	1267	0.01	0.79029	0.00000	0.79029	0.16	10362.56
4887	2025.07.03 09:49	t/p	1269	0.01	0.79029	0.00000	0.79029	0.16	10362.72
4888	2025.07.03 09:49	t/p	1403	0.01	0.79029	0.00000	0.79029	0.16	10362.88
4889	2025.07.03 09:49	t/p	1405	0.01	0.79029	0.00000	0.79029	0.16	10363.04
4890	2025.07.03 09:49	t/p	1407	0.01	0.79029	0.00000	0.79029	0.16	10363.20
4891	2025.07.03 09:49	t/p	1409	0.01	0.79029	0.00000	0.79029	0.16	10363.36
4892	2025.07.03 09:49	t/p	1412	0.01	0.79029	0.00000	0.79029	0.16	10363.52
4893	2025.07.03 09:49	t/p	1414	0.01	0.79029	0.00000	0.79029	0.16	10363.68
4894	2025.07.03 09:49	t/p	1416	0.01	0.79029	0.00000	0.79029	0.16	10363.84
4895	2025.07.03 09:49	t/p	1418	0.01	0.79029	0.00000	0.79029	0.16	10364.00
4896	2025.07.03 09:49	t/p	1076	0.01	0.79028	0.00000	0.79028	0.16	10364.16
4897	2025.07.03 09:49	t/p	1078	0.01	0.79028	0.00000	0.79028	0.16	10364.32
4898	2025.07.03 09:49	t/p	1080	0.01	0.79028	0.00000	0.79028	0.16	10364.48
4899	2025.07.03 09:49	t/p	1082	0.01	0.79028	0.00000	0.79028	0.16	10364.64
4900	2025.07.03 09:49	t/p	1084	0.01	0.79028	0.00000	0.79028	0.16	10364.80
4901	2025.07.03 09:49	t/p	1221	0.01	0.79028	0.00000	0.79028	0.16	10364.96
4902	2025.07.03 09:49	t/p	1223	0.01	0.79028	0.00000	0.79028	0.16	10365.12
4903	2025.07.03 09:49	t/p	1225	0.01	0.79028	0.00000	0.79028	0.16	10365.28
4904	2025.07.03 09:49	t/p	1227	0.01	0.79028	0.00000	0.79028	0.16	10365.44
4905	2025.07.03 09:49	t/p	1229	0.01	0.79028	0.00000	0.79028	0.16	10365.60
4906	2025.07.03 09:49	t/p	1231	0.01	0.79028	0.00000	0.79028	0.16	10365.76
4907	2025.07.03 09:49	t/p	1234	0.01	0.79028	0.00000	0.79028	0.16	10365.92
4908	2025.07.03 09:49	t/p	1236	0.01	0.79028	0.00000	0.79028	0.16	10366.08
4909	2025.07.03 09:49	t/p	1238	0.01	0.79028	0.00000	0.79028	0.16	10366.24
4910	2025.07.03 09:49	t/p	1240	0.01	0.79028	0.00000	0.79028	0.16	10366.40
4911	2025.07.03 09:49	t/p	1242	0.01	0.79028	0.00000	0.79028	0.16	10366.56
4912	2025.07.03 09:49	t/p	1244	0.01	0.79028	0.00000	0.79028	0.16	10366.72
4913	2025.07.03 09:49	t/p	1246	0.01	0.79028	0.00000	0.79028	0.16	10366.88
4914	2025.07.03 09:49	t/p	1248	0.01	0.79028	0.00000	0.79028	0.16	10367.04
4915	2025.07.03 09:49	t/p	1250	0.01	0.79028	0.00000	0.79028	0.16	10367.20
4916	2025.07.03 09:49	t/p	1252	0.01	0.79028	0.00000	0.79028	0.16	10367.36
4917	2025.07.03 09:49	t/p	1254	0.01	0.79028	0.00000	0.79028	0.16	10367.52
4918	2025.07.03 09:49	t/p	1256	0.01	0.79028	0.00000	0.79028	0.16	10367.68
4919	2025.07.03 09:49	t/p	1258	0.01	0.79028	0.00000	0.79028	0.16	10367.84
4920	2025.07.03 09:49	t/p	1260	0.01	0.79028	0.00000	0.79028	0.16	10368.00
4921	2025.07.03 09:49	t/p	1262	0.01	0.79028	0.00000	0.79028	0.16	10368.16
4922	2025.07.03 09:49	t/p	1264	0.01	0.79028	0.00000	0.79028	0.16	10368.32
4923	2025.07.03 09:49	t/p	1266	0.01	0.79028	0.00000	0.79028	0.16	10368.48
4924	2025.07.03 09:49	t/p	1268	0.01	0.79028	0.00000	0.79028	0.16	10368.64
4925	2025.07.03 09:49	t/p	1270	0.01	0.79028	0.00000	0.79028	0.16	10368.80
4926	2025.07.03 09:49	t/p	1272	0.01	0.79028	0.00000	0.79028	0.16	10368.96
4927	2025.07.03 09:49	t/p	1274	0.01	0.79028	0.00000	0.79028	0.16	10369.12
4928	2025.07.03 09:49	t/p	1276	0.01	0.79028	0.00000	0.79028	0.16	10369.28
4929	2025.07.03 09:49	t/p	1278	0.01	0.79028	0.00000	0.79028	0.16	10369.44
4930	2025.07.03 09:49	t/p	1280	0.01	0.79028	0.00000	0.79028	0.16	10369.60
4931	2025.07.03 09:49	t/p	1282	0.01	0.79028	0.00000	0.79028	0.16	10369.76
4932	2025.07.03 09:49	t/p	1284	0.01	0.79028	0.00000	0.79028	0.16	10369.92
4933	2025.07.03 09:49	t/p	1286	0.01	0.79028	0.00000	0.79028	0.16	10370.08
4934	2025.07.03 09:49	t/p	1288	0.01	0.79028	0.00000	0.79028	0.16	10370.24
4935	2025.07.03 09:49	t/p	1290	0.01	0.79028	0.00000	0.79028	0.16	10370.40
4936	2025.07.03 09:49	t/p	1292	0.01	0.79028	0.00000	0.79028	0.16	10370.56
4937	2025.07.03 09:49	t/p	1294	0.01	0.79028	0.00000	0.79028	0.16	10370.72
4938	2025.07.03 09:49	t/p	1395	0.01	0.79028	0.00000	0.79028	0.16	10370.88
4939	2025.07.03 09:49	t/p	1397	0.01	0.79028	0.00000	0.79028	0.16	10371.04
4940	2025.07.03 09:49	t/p	1399	0.01	0.79028	0.00000	0.79028	0.16	10371.20
4941	2025.07.03 09:49	t/p	1401	0.01	0.79028	0.00000	0.79028	0.16	10371.36
4942	2025.07.03 09:49	t/p	1404	0.01	0.79028	0.00000	0.79028	0.16	10371.52
4943	2025.07.03 09:49	t/p	1406	0.01	0.79028	0.00000	0.79028	0.16	10371.68
4944	2025.07.03 09:49	t/p	1408	0.01	0.79028	0.00000	0.79028	0.16	10371.84
4945	2025.07.03 09:49	t/p	1410	0.01	0.79028	0.00000	0.79028	0.16	10372.00
4946	2025.07.03 09:49	t/p	1081	0.01	0.79027	0.00000	0.79027	0.16	10372.16
4947	2025.07.03 09:49	t/p	1083	0.01	0.79027	0.00000	0.79027	0.16	10372.32
4948	2025.07.03 09:49	t/p	1086	0.01	0.79027	0.00000	0.79027	0.16	10372.48
4949	2025.07.03 09:49	t/p	1088	0.01	0.79027	0.00000	0.79027	0.16	10372.64
4950	2025.07.03 09:49	t/p	1208	0.01	0.79027	0.00000	0.79027	0.16	10372.80
4951	2025.07.03 09:49	t/p	1210	0.01	0.79027	0.00000	0.79027	0.16	10372.96
4952	2025.07.03 09:49	t/p	1212	0.01	0.79027	0.00000	0.79027	0.16	10373.12
4953	2025.07.03 09:49	t/p	1214	0.01	0.79027	0.00000	0.79027	0.16	10373.28
4954	2025.07.03 09:49	t/p	1216	0.01	0.79027	0.00000	0.79027	0.16	10373.44
4955	2025.07.03 09:49	t/p	1218	0.01	0.79027	0.00000	0.79027	0.16	10373.60
4956	2025.07.03 09:49	t/p	1220	0.01	0.79027	0.00000	0.79027	0.16	10373.76
4957	2025.07.03 09:49	t/p	1222	0.01	0.79027	0.00000	0.79027	0.16	10373.92
4958	2025.07.03 09:49	t/p	1224	0.01	0.79027	0.00000	0.79027	0.16	10374.08
4959	2025.07.03 09:49	t/p	1226	0.01	0.79027	0.00000	0.79027	0.16	10374.24
4960	2025.07.03 09:49	t/p	1228	0.01	0.79027	0.00000	0.79027	0.16	10374.40
4961	2025.07.03 09:49	t/p	1230	0.01	0.79027	0.00000	0.79027	0.16	10374.56
4962	2025.07.03 09:49	t/p	1232	0.01	0.79027	0.00000	0.79027	0.16	10374.72
4963	2025.07.03 09:49	t/p	1271	0.01	0.79027	0.00000	0.79027	0.16	10374.88
4964	2025.07.03 09:49	t/p	1273	0.01	0.79027	0.00000	0.79027	0.16	10375.04
4965	2025.07.03 09:49	t/p	1275	0.01	0.79027	0.00000	0.79027	0.16	10375.20
4966	2025.07.03 09:49	t/p	1277	0.01	0.79027	0.00000	0.79027	0.16	10375.36
4967	2025.07.03 09:49	t/p	1279	0.01	0.79027	0.00000	0.79027	0.16	10375.52
4968	2025.07.03 09:49	t/p	1281	0.01	0.79027	0.00000	0.79027	0.16	10375.68
4969	2025.07.03 09:49	t/p	1283	0.01	0.79027	0.00000	0.79027	0.16	10375.84
4970	2025.07.03 09:49	t/p	1285	0.01	0.79027	0.00000	0.79027	0.16	10376.00
4971	2025.07.03 09:49	t/p	1287	0.01	0.79027	0.00000	0.79027	0.16	10376.16
4972	2025.07.03 09:49	t/p	1289	0.01	0.79027	0.00000	0.79027	0.16	10376.32
4973	2025.07.03 09:49	t/p	1291	0.01	0.79027	0.00000	0.79027	0.16	10376.48
4974	2025.07.03 09:49	t/p	1293	0.01	0.79027	0.00000	0.79027	0.16	10376.64
4975	2025.07.03 09:49	t/p	1295	0.01	0.79027	0.00000	0.79027	0.16	10376.80
4976	2025.07.03 09:49	t/p	1297	0.01	0.79027	0.00000	0.79027	0.16	10376.96
4977	2025.07.03 09:49	t/p	1299	0.01	0.79027	0.00000	0.79027	0.16	10377.12
4978	2025.07.03 09:49	t/p	1301	0.01	0.79027	0.00000	0.79027	0.16	10377.28
4979	2025.07.03 09:49	t/p	1303	0.01	0.79027	0.00000	0.79027	0.16	10377.44
4980	2025.07.03 09:49	t/p	1305	0.01	0.79027	0.00000	0.79027	0.16	10377.60
4981	2025.07.03 09:49	t/p	1307	0.01	0.79027	0.00000	0.79027	0.16	10377.76
4982	2025.07.03 09:49	t/p	1309	0.01	0.79027	0.00000	0.79027	0.16	10377.92
4983	2025.07.03 09:49	t/p	1311	0.01	0.79027	0.00000	0.79027	0.16	10378.08
4984	2025.07.03 09:49	t/p	1313	0.01	0.79027	0.00000	0.79027	0.16	10378.24
4985	2025.07.03 09:49	t/p	1315	0.01	0.79027	0.00000	0.79027	0.16	10378.40
4986	2025.07.03 09:49	t/p	1317	0.01	0.79027	0.00000	0.79027	0.16	10378.56
4987	2025.07.03 09:49	t/p	1319	0.01	0.79027	0.00000	0.79027	0.16	10378.72
4988	2025.07.03 09:49	t/p	1387	0.01	0.79027	0.00000	0.79027	0.16	10378.88
4989	2025.07.03 09:49	t/p	1389	0.01	0.79027	0.00000	0.79027	0.16	10379.04
4990	2025.07.03 09:49	t/p	1391	0.01	0.79027	0.00000	0.79027	0.16	10379.20
4991	2025.07.03 09:49	t/p	1393	0.01	0.79027	0.00000	0.79027	0.16	10379.36
4992	2025.07.03 09:49	t/p	1396	0.01	0.79027	0.00000	0.79027	0.16	10379.52
4993	2025.07.03 09:49	t/p	1398	0.01	0.79027	0.00000	0.79027	0.16	10379.68
4994	2025.07.03 09:49	t/p	1400	0.01	0.79027	0.00000	0.79027	0.16	10379.84
4995	2025.07.03 09:49	t/p	1402	0.01	0.79027	0.00000	0.79027	0.16	10380.00
4996	2025.07.03 09:49	t/p	1085	0.01	0.79026	0.00000	0.79026	0.16	10380.16
4997	2025.07.03 09:49	t/p	1087	0.01	0.79026	0.00000	0.79026	0.16	10380.32
4998	2025.07.03 09:49	t/p	1089	0.01	0.79026	0.00000	0.79026	0.16	10380.48
4999	2025.07.03 09:49	t/p	1091	0.01	0.79026	0.00000	0.79026	0.16	10380.64
5000	2025.07.03 09:49	t/p	1093	0.01	0.79026	0.00000	0.79026	0.16	10380.80
5001	2025.07.03 09:49	t/p	1196	0.01	0.79026	0.00000	0.79026	0.16	10380.96
5002	2025.07.03 09:49	t/p	1198	0.01	0.79026	0.00000	0.79026	0.16	10381.12
5003	2025.07.03 09:49	t/p	1200	0.01	0.79026	0.00000	0.79026	0.16	10381.28
5004	2025.07.03 09:49	t/p	1202	0.01	0.79026	0.00000	0.79026	0.16	10381.44
5005	2025.07.03 09:49	t/p	1204	0.01	0.79026	0.00000	0.79026	0.16	10381.60
5006	2025.07.03 09:49	t/p	1206	0.01	0.79026	0.00000	0.79026	0.16	10381.76
5007	2025.07.03 09:49	t/p	1209	0.01	0.79026	0.00000	0.79026	0.16	10381.92
5008	2025.07.03 09:49	t/p	1211	0.01	0.79026	0.00000	0.79026	0.16	10382.08
5009	2025.07.03 09:49	t/p	1213	0.01	0.79026	0.00000	0.79026	0.16	10382.24
5010	2025.07.03 09:49	t/p	1215	0.01	0.79026	0.00000	0.79026	0.16	10382.40
5011	2025.07.03 09:49	t/p	1217	0.01	0.79026	0.00000	0.79026	0.16	10382.56
5012	2025.07.03 09:49	t/p	1219	0.01	0.79026	0.00000	0.79026	0.16	10382.72
5013	2025.07.03 09:49	t/p	1296	0.01	0.79026	0.00000	0.79026	0.16	10382.88
5014	2025.07.03 09:49	t/p	1298	0.01	0.79026	0.00000	0.79026	0.16	10383.04
5015	2025.07.03 09:49	t/p	1300	0.01	0.79026	0.00000	0.79026	0.16	10383.20
5016	2025.07.03 09:49	t/p	1302	0.01	0.79026	0.00000	0.79026	0.16	10383.36
5017	2025.07.03 09:49	t/p	1304	0.01	0.79026	0.00000	0.79026	0.16	10383.52
5018	2025.07.03 09:49	t/p	1306	0.01	0.79026	0.00000	0.79026	0.16	10383.68
5019	2025.07.03 09:49	t/p	1308	0.01	0.79026	0.00000	0.79026	0.16	10383.84
5020	2025.07.03 09:49	t/p	1310	0.01	0.79026	0.00000	0.79026	0.16	10384.00
5021	2025.07.03 09:49	t/p	1312	0.01	0.79026	0.00000	0.79026	0.16	10384.16
5022	2025.07.03 09:49	t/p	1314	0.01	0.79026	0.00000	0.79026	0.16	10384.32
5023	2025.07.03 09:49	t/p	1316	0.01	0.79026	0.00000	0.79026	0.16	10384.48
5024	2025.07.03 09:49	t/p	1318	0.01	0.79026	0.00000	0.79026	0.16	10384.64
5025	2025.07.03 09:49	t/p	1320	0.01	0.79026	0.00000	0.79026	0.16	10384.80
5026	2025.07.03 09:49	t/p	1322	0.01	0.79026	0.00000	0.79026	0.16	10384.96
5027	2025.07.03 09:49	t/p	1324	0.01	0.79026	0.00000	0.79026	0.16	10385.12
5028	2025.07.03 09:49	t/p	1326	0.01	0.79026	0.00000	0.79026	0.16	10385.28
5029	2025.07.03 09:49	t/p	1328	0.01	0.79026	0.00000	0.79026	0.16	10385.44
5030	2025.07.03 09:49	t/p	1330	0.01	0.79026	0.00000	0.79026	0.16	10385.60
5031	2025.07.03 09:49	t/p	1332	0.01	0.79026	0.00000	0.79026	0.16	10385.76
5032	2025.07.03 09:49	t/p	1334	0.01	0.79026	0.00000	0.79026	0.16	10385.92
5033	2025.07.03 09:49	t/p	1336	0.01	0.79026	0.00000	0.79026	0.16	10386.08
5034	2025.07.03 09:49	t/p	1338	0.01	0.79026	0.00000	0.79026	0.16	10386.24
5035	2025.07.03 09:49	t/p	1340	0.01	0.79026	0.00000	0.79026	0.16	10386.40
5036	2025.07.03 09:49	t/p	1342	0.01	0.79026	0.00000	0.79026	0.16	10386.56
5037	2025.07.03 09:49	t/p	1344	0.01	0.79026	0.00000	0.79026	0.16	10386.72
5038	2025.07.03 09:49	t/p	1379	0.01	0.79026	0.00000	0.79026	0.16	10386.88
5039	2025.07.03 09:49	t/p	1381	0.01	0.79026	0.00000	0.79026	0.16	10387.04
5040	2025.07.03 09:49	t/p	1383	0.01	0.79026	0.00000	0.79026	0.16	10387.20
5041	2025.07.03 09:49	t/p	1385	0.01	0.79026	0.00000	0.79026	0.16	10387.36
5042	2025.07.03 09:49	t/p	1388	0.01	0.79026	0.00000	0.79026	0.16	10387.52
5043	2025.07.03 09:49	t/p	1390	0.01	0.79026	0.00000	0.79026	0.16	10387.68
5044	2025.07.03 09:49	t/p	1392	0.01	0.79026	0.00000	0.79026	0.16	10387.84
5045	2025.07.03 09:49	t/p	1394	0.01	0.79026	0.00000	0.79026	0.16	10388.00
5046	2025.07.03 09:49	t/p	1090	0.01	0.79025	0.00000	0.79025	0.16	10388.16
5047	2025.07.03 09:49	t/p	1092	0.01	0.79025	0.00000	0.79025	0.16	10388.32
5048	2025.07.03 09:49	t/p	1095	0.01	0.79025	0.00000	0.79025	0.16	10388.48
5049	2025.07.03 09:49	t/p	1097	0.01	0.79025	0.00000	0.79025	0.16	10388.64
5050	2025.07.03 09:49	t/p	1183	0.01	0.79025	0.00000	0.79025	0.16	10388.80
5051	2025.07.03 09:49	t/p	1185	0.01	0.79025	0.00000	0.79025	0.16	10388.96
5052	2025.07.03 09:49	t/p	1187	0.01	0.79025	0.00000	0.79025	0.16	10389.12
5053	2025.07.03 09:49	t/p	1189	0.01	0.79025	0.00000	0.79025	0.16	10389.28
5054	2025.07.03 09:49	t/p	1191	0.01	0.79025	0.00000	0.79025	0.16	10389.44
5055	2025.07.03 09:49	t/p	1193	0.01	0.79025	0.00000	0.79025	0.16	10389.60
5056	2025.07.03 09:49	t/p	1195	0.01	0.79025	0.00000	0.79025	0.16	10389.76
5057	2025.07.03 09:49	t/p	1197	0.01	0.79025	0.00000	0.79025	0.16	10389.92
5058	2025.07.03 09:49	t/p	1199	0.01	0.79025	0.00000	0.79025	0.16	10390.08
5059	2025.07.03 09:49	t/p	1201	0.01	0.79025	0.00000	0.79025	0.16	10390.24
5060	2025.07.03 09:49	t/p	1203	0.01	0.79025	0.00000	0.79025	0.16	10390.40
5061	2025.07.03 09:49	t/p	1205	0.01	0.79025	0.00000	0.79025	0.16	10390.56
5062	2025.07.03 09:49	t/p	1207	0.01	0.79025	0.00000	0.79025	0.16	10390.72
5063	2025.07.03 09:49	t/p	1321	0.01	0.79025	0.00000	0.79025	0.16	10390.88
5064	2025.07.03 09:49	t/p	1323	0.01	0.79025	0.00000	0.79025	0.16	10391.04
5065	2025.07.03 09:49	t/p	1325	0.01	0.79025	0.00000	0.79025	0.16	10391.20
5066	2025.07.03 09:49	t/p	1327	0.01	0.79025	0.00000	0.79025	0.16	10391.36
5067	2025.07.03 09:49	t/p	1329	0.01	0.79025	0.00000	0.79025	0.16	10391.52
5068	2025.07.03 09:49	t/p	1331	0.01	0.79025	0.00000	0.79025	0.16	10391.68
5069	2025.07.03 09:49	t/p	1333	0.01	0.79025	0.00000	0.79025	0.16	10391.84
5070	2025.07.03 09:49	t/p	1335	0.01	0.79025	0.00000	0.79025	0.16	10392.00
5071	2025.07.03 09:49	t/p	1337	0.01	0.79025	0.00000	0.79025	0.16	10392.16
5072	2025.07.03 09:49	t/p	1339	0.01	0.79025	0.00000	0.79025	0.16	10392.32
5073	2025.07.03 09:49	t/p	1341	0.01	0.79025	0.00000	0.79025	0.16	10392.48
5074	2025.07.03 09:49	t/p	1343	0.01	0.79025	0.00000	0.79025	0.16	10392.64
5075	2025.07.03 09:49	t/p	1345	0.01	0.79025	0.00000	0.79025	0.16	10392.80
5076	2025.07.03 09:49	t/p	1347	0.01	0.79025	0.00000	0.79025	0.16	10392.96
5077	2025.07.03 09:49	t/p	1349	0.01	0.79025	0.00000	0.79025	0.16	10393.12
5078	2025.07.03 09:49	t/p	1351	0.01	0.79025	0.00000	0.79025	0.16	10393.28
5079	2025.07.03 09:49	t/p	1353	0.01	0.79025	0.00000	0.79025	0.16	10393.44
5080	2025.07.03 09:49	t/p	1355	0.01	0.79025	0.00000	0.79025	0.16	10393.60
5081	2025.07.03 09:49	t/p	1357	0.01	0.79025	0.00000	0.79025	0.16	10393.76
5082	2025.07.03 09:49	t/p	1359	0.01	0.79025	0.00000	0.79025	0.16	10393.92
5083	2025.07.03 09:49	t/p	1361	0.01	0.79025	0.00000	0.79025	0.16	10394.08
5084	2025.07.03 09:49	t/p	1363	0.01	0.79025	0.00000	0.79025	0.16	10394.24
5085	2025.07.03 09:49	t/p	1365	0.01	0.79025	0.00000	0.79025	0.16	10394.40
5086	2025.07.03 09:49	t/p	1367	0.01	0.79025	0.00000	0.79025	0.16	10394.56
5087	2025.07.03 09:49	t/p	1369	0.01	0.79025	0.00000	0.79025	0.16	10394.72
5088	2025.07.03 09:49	t/p	1371	0.01	0.79025	0.00000	0.79025	0.16	10394.88
5089	2025.07.03 09:49	t/p	1373	0.01	0.79025	0.00000	0.79025	0.16	10395.04
5090	2025.07.03 09:49	t/p	1375	0.01	0.79025	0.00000	0.79025	0.16	10395.20
5091	2025.07.03 09:49	t/p	1377	0.01	0.79025	0.00000	0.79025	0.16	10395.36
5092	2025.07.03 09:49	t/p	1380	0.01	0.79025	0.00000	0.79025	0.16	10395.52
5093	2025.07.03 09:49	t/p	1382	0.01	0.79025	0.00000	0.79025	0.16	10395.68
5094	2025.07.03 09:49	t/p	1384	0.01	0.79025	0.00000	0.79025	0.16	10395.84
5095	2025.07.03 09:49	t/p	1386	0.01	0.79025	0.00000	0.79025	0.16	10396.00
5096	2025.07.03 09:49	t/p	1094	0.01	0.79024	0.00000	0.79024	0.16	10396.16
5097	2025.07.03 09:49	t/p	1096	0.01	0.79024	0.00000	0.79024	0.16	10396.32
5098	2025.07.03 09:49	t/p	1098	0.01	0.79024	0.00000	0.79024	0.16	10396.48
5099	2025.07.03 09:49	t/p	1100	0.01	0.79024	0.00000	0.79024	0.16	10396.64
5100	2025.07.03 09:49	t/p	1102	0.01	0.79024	0.00000	0.79024	0.16	10396.80
5101	2025.07.03 09:49	t/p	1171	0.01	0.79024	0.00000	0.79024	0.16	10396.96
5102	2025.07.03 09:49	t/p	1173	0.01	0.79024	0.00000	0.79024	0.16	10397.12
5103	2025.07.03 09:49	t/p	1175	0.01	0.79024	0.00000	0.79024	0.16	10397.28
5104	2025.07.03 09:49	t/p	1177	0.01	0.79024	0.00000	0.79024	0.16	10397.44
5105	2025.07.03 09:49	t/p	1179	0.01	0.79024	0.00000	0.79024	0.16	10397.60
5106	2025.07.03 09:49	t/p	1181	0.01	0.79024	0.00000	0.79024	0.16	10397.76
5107	2025.07.03 09:49	t/p	1184	0.01	0.79024	0.00000	0.79024	0.16	10397.92
5108	2025.07.03 09:49	t/p	1186	0.01	0.79024	0.00000	0.79024	0.16	10398.08
5109	2025.07.03 09:49	t/p	1188	0.01	0.79024	0.00000	0.79024	0.16	10398.24
5110	2025.07.03 09:49	t/p	1190	0.01	0.79024	0.00000	0.79024	0.16	10398.40
5111	2025.07.03 09:49	t/p	1192	0.01	0.79024	0.00000	0.79024	0.16	10398.56
5112	2025.07.03 09:49	t/p	1194	0.01	0.79024	0.00000	0.79024	0.16	10398.72
5113	2025.07.03 09:49	t/p	1346	0.01	0.79024	0.00000	0.79024	0.16	10398.88
5114	2025.07.03 09:49	t/p	1348	0.01	0.79024	0.00000	0.79024	0.16	10399.04
5115	2025.07.03 09:49	t/p	1350	0.01	0.79024	0.00000	0.79024	0.16	10399.20
5116	2025.07.03 09:49	t/p	1352	0.01	0.79024	0.00000	0.79024	0.16	10399.36
5117	2025.07.03 09:49	t/p	1354	0.01	0.79024	0.00000	0.79024	0.16	10399.52
5118	2025.07.03 09:49	t/p	1356	0.01	0.79024	0.00000	0.79024	0.16	10399.68
5119	2025.07.03 09:49	t/p	1358	0.01	0.79024	0.00000	0.79024	0.16	10399.84
5120	2025.07.03 09:49	t/p	1360	0.01	0.79024	0.00000	0.79024	0.16	10400.00
5121	2025.07.03 09:49	t/p	1362	0.01	0.79024	0.00000	0.79024	0.16	10400.16
5122	2025.07.03 09:49	t/p	1364	0.01	0.79024	0.00000	0.79024	0.16	10400.32
5123	2025.07.03 09:49	t/p	1366	0.01	0.79024	0.00000	0.79024	0.16	10400.48
5124	2025.07.03 09:49	t/p	1368	0.01	0.79024	0.00000	0.79024	0.16	10400.64
5125	2025.07.03 09:49	t/p	1370	0.01	0.79024	0.00000	0.79024	0.16	10400.80
5126	2025.07.03 09:49	t/p	1372	0.01	0.79024	0.00000	0.79024	0.16	10400.96
5127	2025.07.03 09:49	t/p	1374	0.01	0.79024	0.00000	0.79024	0.16	10401.12
5128	2025.07.03 09:49	t/p	1376	0.01	0.79024	0.00000	0.79024	0.16	10401.28
5129	2025.07.03 09:49	t/p	1378	0.01	0.79024	0.00000	0.79024	0.16	10401.44
5130	2025.07.03 09:49	t/p	1099	0.01	0.79023	0.00000	0.79023	0.16	10401.60
5131	2025.07.03 09:49	t/p	1101	0.01	0.79023	0.00000	0.79023	0.16	10401.76
5132	2025.07.03 09:49	t/p	1104	0.01	0.79023	0.00000	0.79023	0.16	10401.92
5133	2025.07.03 09:49	t/p	1106	0.01	0.79023	0.00000	0.79023	0.16	10402.08
5134	2025.07.03 09:49	t/p	1158	0.01	0.79023	0.00000	0.79023	0.16	10402.24
5135	2025.07.03 09:49	t/p	1160	0.01	0.79023	0.00000	0.79023	0.16	10402.40
5136	2025.07.03 09:49	t/p	1162	0.01	0.79023	0.00000	0.79023	0.16	10402.56
5137	2025.07.03 09:49	t/p	1164	0.01	0.79023	0.00000	0.79023	0.16	10402.72
5138	2025.07.03 09:49	t/p	1166	0.01	0.79023	0.00000	0.79023	0.16	10402.88
5139	2025.07.03 09:49	t/p	1168	0.01	0.79023	0.00000	0.79023	0.16	10403.04
5140	2025.07.03 09:49	t/p	1170	0.01	0.79023	0.00000	0.79023	0.16	10403.20
5141	2025.07.03 09:49	t/p	1172	0.01	0.79023	0.00000	0.79023	0.16	10403.36
5142	2025.07.03 09:49	t/p	1174	0.01	0.79023	0.00000	0.79023	0.16	10403.52
5143	2025.07.03 09:49	t/p	1176	0.01	0.79023	0.00000	0.79023	0.16	10403.68
5144	2025.07.03 09:49	t/p	1178	0.01	0.79023	0.00000	0.79023	0.16	10403.84
5145	2025.07.03 09:49	t/p	1180	0.01	0.79023	0.00000	0.79023	0.16	10404.00
5146	2025.07.03 09:49	t/p	1182	0.01	0.79023	0.00000	0.79023	0.16	10404.16
5147	2025.07.03 09:49	t/p	1103	0.01	0.79022	0.00000	0.79022	0.16	10404.32
5148	2025.07.03 09:49	t/p	1105	0.01	0.79022	0.00000	0.79022	0.16	10404.48
5149	2025.07.03 09:49	t/p	1107	0.01	0.79022	0.00000	0.79022	0.16	10404.64
5150	2025.07.03 09:49	t/p	1109	0.01	0.79022	0.00000	0.79022	0.16	10404.80
5151	2025.07.03 09:49	t/p	1111	0.01	0.79022	0.00000	0.79022	0.16	10404.96
5152	2025.07.03 09:49	t/p	1146	0.01	0.79022	0.00000	0.79022	0.16	10405.12
5153	2025.07.03 09:49	t/p	1148	0.01	0.79022	0.00000	0.79022	0.16	10405.28
5154	2025.07.03 09:49	t/p	1150	0.01	0.79022	0.00000	0.79022	0.16	10405.44
5155	2025.07.03 09:49	t/p	1152	0.01	0.79022	0.00000	0.79022	0.16	10405.60
5156	2025.07.03 09:49	t/p	1154	0.01	0.79022	0.00000	0.79022	0.16	10405.76
5157	2025.07.03 09:49	t/p	1156	0.01	0.79022	0.00000	0.79022	0.16	10405.92
5158	2025.07.03 09:49	t/p	1159	0.01	0.79022	0.00000	0.79022	0.16	10406.08
5159	2025.07.03 09:49	t/p	1161	0.01	0.79022	0.00000	0.79022	0.16	10406.24
5160	2025.07.03 09:49	t/p	1163	0.01	0.79022	0.00000	0.79022	0.16	10406.40
5161	2025.07.03 09:49	t/p	1165	0.01	0.79022	0.00000	0.79022	0.16	10406.56
5162	2025.07.03 09:49	t/p	1167	0.01	0.79022	0.00000	0.79022	0.16	10406.72
5163	2025.07.03 09:49	t/p	1169	0.01	0.79022	0.00000	0.79022	0.16	10406.88
5164	2025.07.03 09:49	t/p	1108	0.01	0.79021	0.00000	0.79021	0.16	10407.04
5165	2025.07.03 09:49	t/p	1110	0.01	0.79021	0.00000	0.79021	0.16	10407.20
5166	2025.07.03 09:49	t/p	1113	0.01	0.79021	0.00000	0.79021	0.16	10407.36
5167	2025.07.03 09:49	t/p	1115	0.01	0.79021	0.00000	0.79021	0.16	10407.52
5168	2025.07.03 09:49	t/p	1133	0.01	0.79021	0.00000	0.79021	0.16	10407.68
5169	2025.07.03 09:49	t/p	1135	0.01	0.79021	0.00000	0.79021	0.16	10407.84
5170	2025.07.03 09:49	t/p	1137	0.01	0.79021	0.00000	0.79021	0.16	10408.00
5171	2025.07.03 09:49	t/p	1139	0.01	0.79021	0.00000	0.79021	0.16	10408.16
5172	2025.07.03 09:49	t/p	1141	0.01	0.79021	0.00000	0.79021	0.16	10408.32
5173	2025.07.03 09:49	t/p	1143	0.01	0.79021	0.00000	0.79021	0.16	10408.48
5174	2025.07.03 09:49	t/p	1145	0.01	0.79021	0.00000	0.79021	0.16	10408.64
5175	2025.07.03 09:49	t/p	1147	0.01	0.79021	0.00000	0.79021	0.16	10408.80
5176	2025.07.03 09:49	t/p	1149	0.01	0.79021	0.00000	0.79021	0.16	10408.96
5177	2025.07.03 09:49	t/p	1151	0.01	0.79021	0.00000	0.79021	0.16	10409.12
5178	2025.07.03 09:49	t/p	1153	0.01	0.79021	0.00000	0.79021	0.16	10409.28
5179	2025.07.03 09:49	t/p	1155	0.01	0.79021	0.00000	0.79021	0.16	10409.44
5180	2025.07.03 09:49	t/p	1157	0.01	0.79021	0.00000	0.79021	0.16	10409.60
5181	2025.07.03 09:49	t/p	1447	0.01	0.79021	0.00000	0.79021	0.16	10409.76
5182	2025.07.03 09:49	t/p	1112	0.01	0.79020	0.00000	0.79020	0.16	10409.92
5183	2025.07.03 09:49	t/p	1114	0.01	0.79020	0.00000	0.79020	0.16	10410.08
5184	2025.07.03 09:49	t/p	1117	0.01	0.79020	0.00000	0.79020	0.16	10410.24
5185	2025.07.03 09:49	t/p	1119	0.01	0.79020	0.00000	0.79020	0.16	10410.40
5186	2025.07.03 09:49	t/p	1121	0.01	0.79020	0.00000	0.79020	0.16	10410.56
5187	2025.07.03 09:49	t/p	1123	0.01	0.79020	0.00000	0.79020	0.16	10410.72
5188	2025.07.03 09:49	t/p	1125	0.01	0.79020	0.00000	0.79020	0.16	10410.88
5189	2025.07.03 09:49	t/p	1127	0.01	0.79020	0.00000	0.79020	0.16	10411.04
5190	2025.07.03 09:49	t/p	1129	0.01	0.79020	0.00000	0.79020	0.16	10411.20
5191	2025.07.03 09:49	t/p	1131	0.01	0.79020	0.00000	0.79020	0.16	10411.36
5192	2025.07.03 09:49	t/p	1134	0.01	0.79020	0.00000	0.79020	0.16	10411.52
5193	2025.07.03 09:49	t/p	1136	0.01	0.79020	0.00000	0.79020	0.16	10411.68
5194	2025.07.03 09:49	t/p	1138	0.01	0.79020	0.00000	0.79020	0.16	10411.84
5195	2025.07.03 09:49	t/p	1140	0.01	0.79020	0.00000	0.79020	0.16	10412.00
5196	2025.07.03 09:49	t/p	1142	0.01	0.79020	0.00000	0.79020	0.16	10412.16
5197	2025.07.03 09:49	t/p	1144	0.01	0.79020	0.00000	0.79020	0.16	10412.32
5198	2025.07.03 09:49	t/p	1116	0.01	0.79019	0.00000	0.79019	0.16	10412.48
5199	2025.07.03 09:49	t/p	1118	0.01	0.79019	0.00000	0.79019	0.16	10412.64
5200	2025.07.03 09:49	t/p	1120	0.01	0.79019	0.00000	0.79019	0.16	10412.80
5201	2025.07.03 09:49	t/p	1122	0.01	0.79019	0.00000	0.79019	0.16	10412.96
5202	2025.07.03 09:49	t/p	1124	0.01	0.79019	0.00000	0.79019	0.16	10413.12
5203	2025.07.03 09:49	t/p	1126	0.01	0.79019	0.00000	0.79019	0.16	10413.28
5204	2025.07.03 09:49	t/p	1128	0.01	0.79019	0.00000	0.79019	0.16	10413.44
5205	2025.07.03 09:49	t/p	1130	0.01	0.79019	0.00000	0.79019	0.16	10413.60
5206	2025.07.03 09:49	t/p	1132	0.01	0.79019	0.00000	0.79019	0.16	10413.76
5207	2025.07.03 09:50	t/p	1448	0.01	0.79016	0.00000	0.79016	0.16	10413.92
5208	2025.07.03 09:50	t/p	1449	0.01	0.79016	0.00000	0.79016	0.16	10414.08
5209	2025.07.03 09:50	t/p	1450	0.01	0.79016	0.00000	0.79016	0.16	10414.24
5210	2025.07.03 09:50	t/p	1451	0.01	0.79016	0.00000	0.79016	0.16	10414.40
5211	2025.07.03 09:50	t/p	1452	0.01	0.79016	0.00000	0.79016	0.16	10414.56
5212	2025.07.03 09:50	t/p	1453	0.01	0.79016	0.00000	0.79016	0.16	10414.72
5213	2025.07.03 09:50	t/p	1454	0.01	0.79016	0.00000	0.79016	0.16	10414.88
5214	2025.07.03 09:50	t/p	1455	0.01	0.79016	0.00000	0.79016	0.16	10415.04
5215	2025.07.03 09:50	t/p	1457	0.01	0.79016	0.00000	0.79016	0.16	10415.20
5216	2025.07.03 09:50	t/p	1459	0.01	0.79016	0.00000	0.79016	0.16	10415.36
5217	2025.07.03 09:50	t/p	1461	0.01	0.79016	0.00000	0.79016	0.16	10415.52
5218	2025.07.03 09:50	t/p	1463	0.01	0.79016	0.00000	0.79016	0.16	10415.68
5219	2025.07.03 09:50	t/p	1465	0.01	0.79016	0.00000	0.79016	0.16	10415.84
5220	2025.07.03 09:50	t/p	1467	0.01	0.79016	0.00000	0.79016	0.16	10416.00
5221	2025.07.03 09:50	t/p	1469	0.01	0.79016	0.00000	0.79016	0.16	10416.16
5222	2025.07.03 09:50	t/p	1471	0.01	0.79016	0.00000	0.79016	0.16	10416.32
5223	2025.07.03 09:50	t/p	1473	0.01	0.79016	0.00000	0.79016	0.16	10416.48
5224	2025.07.03 09:50	t/p	1475	0.01	0.79016	0.00000	0.79016	0.16	10416.64
5225	2025.07.03 09:50	t/p	1477	0.01	0.79016	0.00000	0.79016	0.16	10416.80
5226	2025.07.03 09:50	t/p	1479	0.01	0.79016	0.00000	0.79016	0.16	10416.96
5227	2025.07.03 09:50	t/p	1480	0.01	0.79016	0.00000	0.79016	0.16	10417.12
5228	2025.07.03 09:50	t/p	1481	0.01	0.79016	0.00000	0.79016	0.16	10417.28
5229	2025.07.07 01:06	sell	2621	0.01	0.79295	0.00000	0.79282
5230	2025.07.07 01:06	sell	2622	0.01	0.79294	0.00000	0.79281
5231	2025.07.07 01:06	sell	2623	0.01	0.79295	0.00000	0.79282
5232	2025.07.07 01:06	sell	2624	0.01	0.79293	0.00000	0.79280
5233	2025.07.07 01:06	sell	2625	0.01	0.79294	0.00000	0.79281
5234	2025.07.07 01:06	sell	2626	0.01	0.79292	0.00000	0.79279
5235	2025.07.07 01:06	sell	2627	0.01	0.79293	0.00000	0.79280
5236	2025.07.07 01:06	sell	2628	0.01	0.79291	0.00000	0.79278
5237	2025.07.07 01:07	sell	2629	0.01	0.79292	0.00000	0.79279
5238	2025.07.07 01:07	sell	2630	0.01	0.79290	0.00000	0.79277
5239	2025.07.07 01:07	sell	2631	0.01	0.79291	0.00000	0.79278
5240	2025.07.07 01:07	sell	2632	0.01	0.79290	0.00000	0.79277
5241	2025.07.07 01:07	sell	2633	0.01	0.79289	0.00000	0.79276
5242	2025.07.07 01:07	sell	2634	0.01	0.79288	0.00000	0.79275
5243	2025.07.07 01:07	sell	2635	0.01	0.79287	0.00000	0.79274
5244	2025.07.07 01:07	sell	2636	0.01	0.79286	0.00000	0.79273
5245	2025.07.07 03:14	sell	2637	0.01	0.79381	0.00000	0.79368
5246	2025.07.07 03:14	sell	2638	0.01	0.79381	0.00000	0.79368
5247	2025.07.07 03:14	sell	2639	0.01	0.79381	0.00000	0.79368
5248	2025.07.07 03:14	sell	2640	0.01	0.79381	0.00000	0.79368
5249	2025.07.07 03:14	sell	2641	0.01	0.79380	0.00000	0.79367
5250	2025.07.07 03:14	sell	2642	0.01	0.79381	0.00000	0.79368
5251	2025.07.07 03:14	sell	2643	0.01	0.79380	0.00000	0.79367
5252	2025.07.07 03:14	sell	2644	0.01	0.79381	0.00000	0.79368
5253	2025.07.07 03:14	sell	2645	0.01	0.79380	0.00000	0.79367
5254	2025.07.07 03:14	sell	2646	0.01	0.79381	0.00000	0.79368
5255	2025.07.07 03:14	sell	2647	0.01	0.79380	0.00000	0.79367
5256	2025.07.07 03:14	sell	2648	0.01	0.79381	0.00000	0.79368
5257	2025.07.07 03:14	sell	2649	0.01	0.79379	0.00000	0.79366
5258	2025.07.07 03:14	sell	2650	0.01	0.79380	0.00000	0.79367
5259	2025.07.07 03:14	sell	2651	0.01	0.79379	0.00000	0.79366
5260	2025.07.07 03:14	sell	2652	0.01	0.79380	0.00000	0.79367
5261	2025.07.07 03:14	sell	2653	0.01	0.79379	0.00000	0.79366
5262	2025.07.07 03:14	sell	2654	0.01	0.79380	0.00000	0.79367
5263	2025.07.07 03:14	sell	2655	0.01	0.79379	0.00000	0.79366
5264	2025.07.07 03:14	sell	2656	0.01	0.79380	0.00000	0.79367
5265	2025.07.07 03:14	sell	2657	0.01	0.79378	0.00000	0.79365
5266	2025.07.07 03:14	sell	2658	0.01	0.79379	0.00000	0.79366
5267	2025.07.07 03:14	sell	2659	0.01	0.79378	0.00000	0.79365
5268	2025.07.07 03:14	sell	2660	0.01	0.79379	0.00000	0.79366
5269	2025.07.07 03:14	sell	2661	0.01	0.79378	0.00000	0.79365
5270	2025.07.07 03:14	sell	2662	0.01	0.79379	0.00000	0.79366
5271	2025.07.07 03:14	sell	2663	0.01	0.79378	0.00000	0.79365
5272	2025.07.07 03:14	sell	2664	0.01	0.79379	0.00000	0.79366
5273	2025.07.07 03:14	sell	2665	0.01	0.79378	0.00000	0.79365
5274	2025.07.07 03:14	sell	2666	0.01	0.79377	0.00000	0.79364
5275	2025.07.07 03:14	sell	2667	0.01	0.79378	0.00000	0.79365
5276	2025.07.07 03:14	sell	2668	0.01	0.79377	0.00000	0.79364
5277	2025.07.07 03:14	sell	2669	0.01	0.79378	0.00000	0.79365
5278	2025.07.07 03:14	sell	2670	0.01	0.79377	0.00000	0.79364
5279	2025.07.07 03:14	sell	2671	0.01	0.79378	0.00000	0.79365
5280	2025.07.07 03:14	sell	2672	0.01	0.79377	0.00000	0.79364
5281	2025.07.07 03:14	sell	2673	0.01	0.79378	0.00000	0.79365
5282	2025.07.07 03:14	sell	2674	0.01	0.79376	0.00000	0.79363
5283	2025.07.07 03:14	sell	2675	0.01	0.79377	0.00000	0.79364
5284	2025.07.07 03:14	sell	2676	0.01	0.79376	0.00000	0.79363
5285	2025.07.07 03:14	sell	2677	0.01	0.79377	0.00000	0.79364
5286	2025.07.07 03:14	sell	2678	0.01	0.79376	0.00000	0.79363
5287	2025.07.07 03:14	sell	2679	0.01	0.79377	0.00000	0.79364
5288	2025.07.07 03:14	sell	2680	0.01	0.79376	0.00000	0.79363
5289	2025.07.07 03:14	sell	2681	0.01	0.79377	0.00000	0.79364
5290	2025.07.07 03:14	sell	2682	0.01	0.79375	0.00000	0.79362
5291	2025.07.07 03:14	sell	2683	0.01	0.79376	0.00000	0.79363
5292	2025.07.07 03:14	sell	2684	0.01	0.79375	0.00000	0.79362
5293	2025.07.07 03:14	sell	2685	0.01	0.79376	0.00000	0.79363
5294	2025.07.07 03:14	sell	2686	0.01	0.79375	0.00000	0.79362
5295	2025.07.07 03:14	sell	2687	0.01	0.79376	0.00000	0.79363
5296	2025.07.07 03:14	sell	2688	0.01	0.79375	0.00000	0.79362
5297	2025.07.07 03:14	sell	2689	0.01	0.79376	0.00000	0.79363
5298	2025.07.07 03:14	sell	2690	0.01	0.79375	0.00000	0.79362
5299	2025.07.07 03:14	sell	2691	0.01	0.79374	0.00000	0.79361
5300	2025.07.07 03:14	sell	2692	0.01	0.79375	0.00000	0.79362
5301	2025.07.07 03:14	sell	2693	0.01	0.79374	0.00000	0.79361
5302	2025.07.07 03:14	sell	2694	0.01	0.79375	0.00000	0.79362
5303	2025.07.07 03:14	sell	2695	0.01	0.79374	0.00000	0.79361
5304	2025.07.07 03:14	sell	2696	0.01	0.79375	0.00000	0.79362
5305	2025.07.07 03:14	sell	2697	0.01	0.79374	0.00000	0.79361
5306	2025.07.07 03:14	sell	2698	0.01	0.79373	0.00000	0.79360
5307	2025.07.07 03:14	sell	2699	0.01	0.79374	0.00000	0.79361
5308	2025.07.07 03:14	sell	2700	0.01	0.79373	0.00000	0.79360
5309	2025.07.07 03:14	sell	2701	0.01	0.79374	0.00000	0.79361
5310	2025.07.07 03:14	sell	2702	0.01	0.79373	0.00000	0.79360
5311	2025.07.07 03:14	sell	2703	0.01	0.79374	0.00000	0.79361
5312	2025.07.07 03:14	sell	2704	0.01	0.79373	0.00000	0.79360
5313	2025.07.07 03:14	sell	2705	0.01	0.79374	0.00000	0.79361
5314	2025.07.07 03:14	sell	2706	0.01	0.79372	0.00000	0.79359
5315	2025.07.07 03:14	sell	2707	0.01	0.79373	0.00000	0.79360
5316	2025.07.07 03:14	sell	2708	0.01	0.79372	0.00000	0.79359
5317	2025.07.07 03:14	sell	2709	0.01	0.79373	0.00000	0.79360
5318	2025.07.07 03:14	sell	2710	0.01	0.79372	0.00000	0.79359
5319	2025.07.07 03:14	sell	2711	0.01	0.79373	0.00000	0.79360
5320	2025.07.07 03:14	sell	2712	0.01	0.79372	0.00000	0.79359
5321	2025.07.07 03:14	sell	2713	0.01	0.79373	0.00000	0.79360
5322	2025.07.07 03:15	sell	2714	0.01	0.79372	0.00000	0.79359
5323	2025.07.07 03:15	sell	2715	0.01	0.79373	0.00000	0.79360
5324	2025.07.07 03:15	sell	2716	0.01	0.79372	0.00000	0.79359
5325	2025.07.07 03:15	sell	2717	0.01	0.79373	0.00000	0.79360
5326	2025.07.07 03:15	sell	2718	0.01	0.79372	0.00000	0.79359
5327	2025.07.07 03:15	sell	2719	0.01	0.79373	0.00000	0.79360
5328	2025.07.07 03:15	sell	2720	0.01	0.79372	0.00000	0.79359
5329	2025.07.07 03:15	sell	2721	0.01	0.79373	0.00000	0.79360
5330	2025.07.07 03:15	sell	2722	0.01	0.79372	0.00000	0.79359
5331	2025.07.07 03:15	sell	2723	0.01	0.79373	0.00000	0.79360
5332	2025.07.07 03:15	sell	2724	0.01	0.79372	0.00000	0.79359
5333	2025.07.07 03:15	sell	2725	0.01	0.79373	0.00000	0.79360
5334	2025.07.07 03:15	sell	2726	0.01	0.79372	0.00000	0.79359
5335	2025.07.07 03:15	sell	2727	0.01	0.79373	0.00000	0.79360
5336	2025.07.07 03:15	sell	2728	0.01	0.79372	0.00000	0.79359
5337	2025.07.07 03:15	sell	2729	0.01	0.79373	0.00000	0.79360
5338	2025.07.07 03:15	sell	2730	0.01	0.79372	0.00000	0.79359
5339	2025.07.07 03:15	sell	2731	0.01	0.79373	0.00000	0.79360
5340	2025.07.07 03:15	sell	2732	0.01	0.79372	0.00000	0.79359
5341	2025.07.07 03:15	sell	2733	0.01	0.79373	0.00000	0.79360
5342	2025.07.07 03:15	sell	2734	0.01	0.79372	0.00000	0.79359
5343	2025.07.07 03:15	sell	2735	0.01	0.79373	0.00000	0.79360
5344	2025.07.07 03:15	sell	2736	0.01	0.79372	0.00000	0.79359
5345	2025.07.07 03:15	sell	2737	0.01	0.79373	0.00000	0.79360
5346	2025.07.07 03:15	sell	2738	0.01	0.79372	0.00000	0.79359
5347	2025.07.07 03:15	sell	2739	0.01	0.79373	0.00000	0.79360
5348	2025.07.07 03:15	sell	2740	0.01	0.79372	0.00000	0.79359
5349	2025.07.07 03:15	sell	2741	0.01	0.79373	0.00000	0.79360
5350	2025.07.07 03:15	sell	2742	0.01	0.79372	0.00000	0.79359
5351	2025.07.07 03:15	sell	2743	0.01	0.79373	0.00000	0.79360
5352	2025.07.07 03:15	sell	2744	0.01	0.79372	0.00000	0.79359
5353	2025.07.07 03:15	sell	2745	0.01	0.79373	0.00000	0.79360
5354	2025.07.07 03:15	sell	2746	0.01	0.79372	0.00000	0.79359
5355	2025.07.07 03:15	sell	2747	0.01	0.79373	0.00000	0.79360
5356	2025.07.07 03:15	sell	2748	0.01	0.79372	0.00000	0.79359
5357	2025.07.07 03:15	sell	2749	0.01	0.79373	0.00000	0.79360
5358	2025.07.07 03:15	sell	2750	0.01	0.79372	0.00000	0.79359
5359	2025.07.07 03:15	sell	2751	0.01	0.79373	0.00000	0.79360
5360	2025.07.07 03:15	sell	2752	0.01	0.79374	0.00000	0.79361
5361	2025.07.07 03:15	sell	2753	0.01	0.79373	0.00000	0.79360
5362	2025.07.07 03:15	sell	2754	0.01	0.79374	0.00000	0.79361
5363	2025.07.07 03:15	sell	2755	0.01	0.79373	0.00000	0.79360
5364	2025.07.07 03:15	sell	2756	0.01	0.79374	0.00000	0.79361
5365	2025.07.07 03:15	sell	2757	0.01	0.79373	0.00000	0.79360
5366	2025.07.07 03:15	sell	2758	0.01	0.79374	0.00000	0.79361
5367	2025.07.07 03:15	sell	2759	0.01	0.79373	0.00000	0.79360
5368	2025.07.07 03:15	sell	2760	0.01	0.79374	0.00000	0.79361
5369	2025.07.07 03:15	sell	2761	0.01	0.79373	0.00000	0.79360
5370	2025.07.07 03:15	sell	2762	0.01	0.79374	0.00000	0.79361
5371	2025.07.07 03:15	sell	2763	0.01	0.79373	0.00000	0.79360
5372	2025.07.07 03:15	sell	2764	0.01	0.79374	0.00000	0.79361
5373	2025.07.07 03:15	sell	2765	0.01	0.79373	0.00000	0.79360
5374	2025.07.07 03:15	sell	2766	0.01	0.79374	0.00000	0.79361
5375	2025.07.07 03:15	sell	2767	0.01	0.79373	0.00000	0.79360
5376	2025.07.07 03:15	sell	2768	0.01	0.79374	0.00000	0.79361
5377	2025.07.07 03:15	sell	2769	0.01	0.79373	0.00000	0.79360
5378	2025.07.07 03:15	sell	2770	0.01	0.79374	0.00000	0.79361
5379	2025.07.07 03:15	sell	2771	0.01	0.79373	0.00000	0.79360
5380	2025.07.07 03:15	sell	2772	0.01	0.79374	0.00000	0.79361
5381	2025.07.07 03:15	sell	2773	0.01	0.79373	0.00000	0.79360
5382	2025.07.07 03:15	sell	2774	0.01	0.79374	0.00000	0.79361
5383	2025.07.07 03:15	sell	2775	0.01	0.79373	0.00000	0.79360
5384	2025.07.07 03:15	sell	2776	0.01	0.79374	0.00000	0.79361
5385	2025.07.07 03:15	sell	2777	0.01	0.79373	0.00000	0.79360
5386	2025.07.07 03:15	sell	2778	0.01	0.79374	0.00000	0.79361
5387	2025.07.07 03:15	sell	2779	0.01	0.79373	0.00000	0.79360
5388	2025.07.07 03:15	sell	2780	0.01	0.79374	0.00000	0.79361
5389	2025.07.07 03:15	sell	2781	0.01	0.79373	0.00000	0.79360
5390	2025.07.07 03:15	sell	2782	0.01	0.79374	0.00000	0.79361
5391	2025.07.07 03:15	sell	2783	0.01	0.79373	0.00000	0.79360
5392	2025.07.07 03:15	sell	2784	0.01	0.79374	0.00000	0.79361
5393	2025.07.07 03:15	sell	2785	0.01	0.79373	0.00000	0.79360
5394	2025.07.07 03:15	sell	2786	0.01	0.79374	0.00000	0.79361
5395	2025.07.07 03:15	sell	2787	0.01	0.79373	0.00000	0.79360
5396	2025.07.07 03:15	sell	2788	0.01	0.79375	0.00000	0.79362
5397	2025.07.07 03:15	sell	2789	0.01	0.79374	0.00000	0.79361
5398	2025.07.07 03:15	sell	2790	0.01	0.79375	0.00000	0.79362
5399	2025.07.07 03:15	sell	2791	0.01	0.79374	0.00000	0.79361
5400	2025.07.07 03:15	sell	2792	0.01	0.79375	0.00000	0.79362
5401	2025.07.07 03:15	sell	2793	0.01	0.79374	0.00000	0.79361
5402	2025.07.07 03:15	sell	2794	0.01	0.79375	0.00000	0.79362
5403	2025.07.07 03:15	sell	2795	0.01	0.79374	0.00000	0.79361
5404	2025.07.07 03:15	sell	2796	0.01	0.79375	0.00000	0.79362
5405	2025.07.07 03:15	sell	2797	0.01	0.79374	0.00000	0.79361
5406	2025.07.07 03:15	sell	2798	0.01	0.79375	0.00000	0.79362
5407	2025.07.07 03:15	sell	2799	0.01	0.79374	0.00000	0.79361
5408	2025.07.07 03:15	sell	2800	0.01	0.79375	0.00000	0.79362
5409	2025.07.07 03:15	sell	2801	0.01	0.79374	0.00000	0.79361
5410	2025.07.07 03:15	sell	2802	0.01	0.79375	0.00000	0.79362
5411	2025.07.07 03:16	sell	2803	0.01	0.79374	0.00000	0.79361
5412	2025.07.07 03:16	sell	2804	0.01	0.79375	0.00000	0.79362
5413	2025.07.07 03:16	sell	2805	0.01	0.79374	0.00000	0.79361
5414	2025.07.07 03:16	sell	2806	0.01	0.79375	0.00000	0.79362
5415	2025.07.07 03:16	sell	2807	0.01	0.79374	0.00000	0.79361
5416	2025.07.07 03:16	sell	2808	0.01	0.79375	0.00000	0.79362
5417	2025.07.07 03:16	sell	2809	0.01	0.79374	0.00000	0.79361
5418	2025.07.07 03:16	sell	2810	0.01	0.79375	0.00000	0.79362
5419	2025.07.07 03:16	sell	2811	0.01	0.79374	0.00000	0.79361
5420	2025.07.07 03:16	sell	2812	0.01	0.79375	0.00000	0.79362
5421	2025.07.07 03:16	sell	2813	0.01	0.79374	0.00000	0.79361
5422	2025.07.07 03:16	sell	2814	0.01	0.79375	0.00000	0.79362
5423	2025.07.07 03:16	sell	2815	0.01	0.79374	0.00000	0.79361
5424	2025.07.07 03:16	sell	2816	0.01	0.79375	0.00000	0.79362
5425	2025.07.07 03:16	sell	2817	0.01	0.79374	0.00000	0.79361
5426	2025.07.07 03:16	sell	2818	0.01	0.79375	0.00000	0.79362
5427	2025.07.07 03:16	sell	2819	0.01	0.79374	0.00000	0.79361
5428	2025.07.07 03:16	sell	2820	0.01	0.79375	0.00000	0.79362
5429	2025.07.07 03:16	sell	2821	0.01	0.79374	0.00000	0.79361
5430	2025.07.07 03:16	sell	2822	0.01	0.79375	0.00000	0.79362
5431	2025.07.07 03:16	sell	2823	0.01	0.79374	0.00000	0.79361
5432	2025.07.07 03:16	sell	2824	0.01	0.79375	0.00000	0.79362
5433	2025.07.07 03:16	sell	2825	0.01	0.79376	0.00000	0.79363
5434	2025.07.07 03:16	sell	2826	0.01	0.79375	0.00000	0.79362
5435	2025.07.07 03:16	sell	2827	0.01	0.79376	0.00000	0.79363
5436	2025.07.07 03:16	sell	2828	0.01	0.79375	0.00000	0.79362
5437	2025.07.07 03:16	sell	2829	0.01	0.79376	0.00000	0.79363
5438	2025.07.07 03:16	sell	2830	0.01	0.79375	0.00000	0.79362
5439	2025.07.07 03:16	sell	2831	0.01	0.79376	0.00000	0.79363
5440	2025.07.07 03:16	sell	2832	0.01	0.79375	0.00000	0.79362
5441	2025.07.07 03:16	sell	2833	0.01	0.79376	0.00000	0.79363
5442	2025.07.07 03:16	sell	2834	0.01	0.79375	0.00000	0.79362
5443	2025.07.07 03:16	sell	2835	0.01	0.79376	0.00000	0.79363
5444	2025.07.07 03:16	sell	2836	0.01	0.79375	0.00000	0.79362
5445	2025.07.07 03:16	sell	2837	0.01	0.79376	0.00000	0.79363
5446	2025.07.07 03:16	sell	2838	0.01	0.79375	0.00000	0.79362
5447	2025.07.07 03:16	sell	2839	0.01	0.79376	0.00000	0.79363
5448	2025.07.07 03:16	sell	2840	0.01	0.79375	0.00000	0.79362
5449	2025.07.07 03:16	sell	2841	0.01	0.79376	0.00000	0.79363
5450	2025.07.07 03:16	sell	2842	0.01	0.79375	0.00000	0.79362
5451	2025.07.07 03:16	sell	2843	0.01	0.79376	0.00000	0.79363
5452	2025.07.07 03:16	sell	2844	0.01	0.79375	0.00000	0.79362
5453	2025.07.07 03:16	sell	2845	0.01	0.79376	0.00000	0.79363
5454	2025.07.07 03:16	sell	2846	0.01	0.79375	0.00000	0.79362
5455	2025.07.07 03:16	sell	2847	0.01	0.79376	0.00000	0.79363
5456	2025.07.07 03:16	sell	2848	0.01	0.79375	0.00000	0.79362
5457	2025.07.07 03:16	sell	2849	0.01	0.79376	0.00000	0.79363
5458	2025.07.07 03:16	sell	2850	0.01	0.79375	0.00000	0.79362
5459	2025.07.07 03:16	sell	2851	0.01	0.79376	0.00000	0.79363
5460	2025.07.07 03:16	sell	2852	0.01	0.79375	0.00000	0.79362
5461	2025.07.07 03:16	sell	2853	0.01	0.79376	0.00000	0.79363
5462	2025.07.07 03:16	sell	2854	0.01	0.79375	0.00000	0.79362
5463	2025.07.07 03:16	sell	2855	0.01	0.79376	0.00000	0.79363
5464	2025.07.07 03:16	sell	2856	0.01	0.79375	0.00000	0.79362
5465	2025.07.07 03:16	sell	2857	0.01	0.79376	0.00000	0.79363
5466	2025.07.07 03:16	sell	2858	0.01	0.79375	0.00000	0.79362
5467	2025.07.07 03:16	sell	2859	0.01	0.79376	0.00000	0.79363
5468	2025.07.07 03:16	sell	2860	0.01	0.79375	0.00000	0.79362
5469	2025.07.07 03:16	sell	2861	0.01	0.79377	0.00000	0.79364
5470	2025.07.07 03:16	sell	2862	0.01	0.79376	0.00000	0.79363
5471	2025.07.07 03:16	sell	2863	0.01	0.79377	0.00000	0.79364
5472	2025.07.07 03:16	sell	2864	0.01	0.79376	0.00000	0.79363
5473	2025.07.07 03:16	sell	2865	0.01	0.79377	0.00000	0.79364
5474	2025.07.07 03:16	sell	2866	0.01	0.79376	0.00000	0.79363
5475	2025.07.07 03:16	sell	2867	0.01	0.79377	0.00000	0.79364
5476	2025.07.07 03:16	sell	2868	0.01	0.79376	0.00000	0.79363
5477	2025.07.07 03:16	sell	2869	0.01	0.79377	0.00000	0.79364
5478	2025.07.07 03:16	sell	2870	0.01	0.79376	0.00000	0.79363
5479	2025.07.07 03:16	sell	2871	0.01	0.79377	0.00000	0.79364
5480	2025.07.07 03:16	sell	2872	0.01	0.79376	0.00000	0.79363
5481	2025.07.07 03:16	sell	2873	0.01	0.79377	0.00000	0.79364
5482	2025.07.07 03:16	sell	2874	0.01	0.79376	0.00000	0.79363
5483	2025.07.07 03:16	sell	2875	0.01	0.79377	0.00000	0.79364
5484	2025.07.07 03:16	sell	2876	0.01	0.79376	0.00000	0.79363
5485	2025.07.07 03:16	sell	2877	0.01	0.79377	0.00000	0.79364
5486	2025.07.07 03:16	sell	2878	0.01	0.79376	0.00000	0.79363
5487	2025.07.07 03:16	sell	2879	0.01	0.79377	0.00000	0.79364
5488	2025.07.07 03:16	sell	2880	0.01	0.79376	0.00000	0.79363
5489	2025.07.07 03:16	sell	2881	0.01	0.79377	0.00000	0.79364
5490	2025.07.07 03:16	sell	2882	0.01	0.79376	0.00000	0.79363
5491	2025.07.07 03:16	sell	2883	0.01	0.79377	0.00000	0.79364
5492	2025.07.07 03:16	sell	2884	0.01	0.79376	0.00000	0.79363
5493	2025.07.07 03:16	sell	2885	0.01	0.79377	0.00000	0.79364
5494	2025.07.07 03:16	sell	2886	0.01	0.79376	0.00000	0.79363
5495	2025.07.07 03:16	sell	2887	0.01	0.79377	0.00000	0.79364
5496	2025.07.07 03:16	sell	2888	0.01	0.79376	0.00000	0.79363
5497	2025.07.07 03:16	sell	2889	0.01	0.79377	0.00000	0.79364
5498	2025.07.07 03:16	sell	2890	0.01	0.79376	0.00000	0.79363
5499	2025.07.07 03:17	sell	2891	0.01	0.79377	0.00000	0.79364
5500	2025.07.07 03:17	sell	2892	0.01	0.79376	0.00000	0.79363
5501	2025.07.07 03:17	sell	2893	0.01	0.79377	0.00000	0.79364
5502	2025.07.07 03:17	sell	2894	0.01	0.79376	0.00000	0.79363
5503	2025.07.07 03:17	sell	2895	0.01	0.79377	0.00000	0.79364
5504	2025.07.07 03:17	sell	2896	0.01	0.79376	0.00000	0.79363
5505	2025.07.07 03:17	sell	2897	0.01	0.79377	0.00000	0.79364
5506	2025.07.07 03:17	sell	2898	0.01	0.79378	0.00000	0.79365
5507	2025.07.07 03:17	sell	2899	0.01	0.79377	0.00000	0.79364
5508	2025.07.07 03:17	sell	2900	0.01	0.79378	0.00000	0.79365
5509	2025.07.07 03:17	sell	2901	0.01	0.79377	0.00000	0.79364
5510	2025.07.07 03:17	sell	2902	0.01	0.79378	0.00000	0.79365
5511	2025.07.07 03:17	sell	2903	0.01	0.79377	0.00000	0.79364
5512	2025.07.07 03:17	sell	2904	0.01	0.79378	0.00000	0.79365
5513	2025.07.07 03:17	sell	2905	0.01	0.79377	0.00000	0.79364
5514	2025.07.07 03:17	sell	2906	0.01	0.79378	0.00000	0.79365
5515	2025.07.07 03:17	sell	2907	0.01	0.79377	0.00000	0.79364
5516	2025.07.07 03:17	sell	2908	0.01	0.79378	0.00000	0.79365
5517	2025.07.07 03:17	sell	2909	0.01	0.79377	0.00000	0.79364
5518	2025.07.07 03:17	sell	2910	0.01	0.79378	0.00000	0.79365
5519	2025.07.07 03:17	sell	2911	0.01	0.79377	0.00000	0.79364
5520	2025.07.07 03:17	sell	2912	0.01	0.79378	0.00000	0.79365
5521	2025.07.07 03:17	sell	2913	0.01	0.79377	0.00000	0.79364
5522	2025.07.07 03:17	sell	2914	0.01	0.79378	0.00000	0.79365
5523	2025.07.07 03:17	sell	2915	0.01	0.79377	0.00000	0.79364
5524	2025.07.07 03:17	sell	2916	0.01	0.79378	0.00000	0.79365
5525	2025.07.07 03:17	sell	2917	0.01	0.79377	0.00000	0.79364
5526	2025.07.07 03:17	sell	2918	0.01	0.79378	0.00000	0.79365
5527	2025.07.07 03:17	sell	2919	0.01	0.79377	0.00000	0.79364
5528	2025.07.07 03:17	sell	2920	0.01	0.79378	0.00000	0.79365
5529	2025.07.07 03:17	sell	2921	0.01	0.79377	0.00000	0.79364
5530	2025.07.07 03:17	sell	2922	0.01	0.79378	0.00000	0.79365
5531	2025.07.07 03:17	sell	2923	0.01	0.79377	0.00000	0.79364
5532	2025.07.07 03:17	sell	2924	0.01	0.79378	0.00000	0.79365
5533	2025.07.07 03:17	sell	2925	0.01	0.79377	0.00000	0.79364
5534	2025.07.07 03:17	sell	2926	0.01	0.79378	0.00000	0.79365
5535	2025.07.07 03:17	sell	2927	0.01	0.79377	0.00000	0.79364
5536	2025.07.07 03:17	sell	2928	0.01	0.79378	0.00000	0.79365
5537	2025.07.07 03:17	sell	2929	0.01	0.79377	0.00000	0.79364
5538	2025.07.07 03:17	sell	2930	0.01	0.79378	0.00000	0.79365
5539	2025.07.07 03:17	sell	2931	0.01	0.79377	0.00000	0.79364
5540	2025.07.07 03:17	sell	2932	0.01	0.79378	0.00000	0.79365
5541	2025.07.07 03:17	sell	2933	0.01	0.79377	0.00000	0.79364
5542	2025.07.07 03:17	sell	2934	0.01	0.79378	0.00000	0.79365
5543	2025.07.07 03:17	sell	2935	0.01	0.79377	0.00000	0.79364
5544	2025.07.07 03:17	sell	2936	0.01	0.79378	0.00000	0.79365
5545	2025.07.07 03:17	sell	2937	0.01	0.79377	0.00000	0.79364
5546	2025.07.07 03:17	sell	2938	0.01	0.79378	0.00000	0.79365
5547	2025.07.07 03:17	sell	2939	0.01	0.79377	0.00000	0.79364
5548	2025.07.07 03:17	sell	2940	0.01	0.79378	0.00000	0.79365
5549	2025.07.07 03:17	sell	2941	0.01	0.79376	0.00000	0.79363
5550	2025.07.07 03:17	sell	2942	0.01	0.79377	0.00000	0.79364
5551	2025.07.07 03:17	sell	2943	0.01	0.79376	0.00000	0.79363
5552	2025.07.07 03:17	sell	2944	0.01	0.79377	0.00000	0.79364
5553	2025.07.07 03:17	sell	2945	0.01	0.79376	0.00000	0.79363
5554	2025.07.07 03:17	sell	2946	0.01	0.79377	0.00000	0.79364
5555	2025.07.07 03:17	sell	2947	0.01	0.79376	0.00000	0.79363
5556	2025.07.07 03:17	sell	2948	0.01	0.79375	0.00000	0.79362
5557	2025.07.07 03:17	sell	2949	0.01	0.79376	0.00000	0.79363
5558	2025.07.07 03:17	sell	2950	0.01	0.79375	0.00000	0.79362
5559	2025.07.07 03:17	sell	2951	0.01	0.79376	0.00000	0.79363
5560	2025.07.07 03:17	sell	2952	0.01	0.79375	0.00000	0.79362
5561	2025.07.07 03:17	sell	2953	0.01	0.79376	0.00000	0.79363
5562	2025.07.07 03:17	sell	2954	0.01	0.79374	0.00000	0.79361
5563	2025.07.07 03:17	sell	2955	0.01	0.79375	0.00000	0.79362
5564	2025.07.07 03:17	sell	2956	0.01	0.79374	0.00000	0.79361
5565	2025.07.07 03:17	sell	2957	0.01	0.79375	0.00000	0.79362
5566	2025.07.07 03:17	sell	2958	0.01	0.79374	0.00000	0.79361
5567	2025.07.07 03:17	sell	2959	0.01	0.79375	0.00000	0.79362
5568	2025.07.07 03:17	sell	2960	0.01	0.79373	0.00000	0.79360
5569	2025.07.07 03:17	sell	2961	0.01	0.79374	0.00000	0.79361
5570	2025.07.07 03:17	sell	2962	0.01	0.79373	0.00000	0.79360
5571	2025.07.07 03:17	sell	2963	0.01	0.79374	0.00000	0.79361
5572	2025.07.07 03:17	sell	2964	0.01	0.79373	0.00000	0.79360
5573	2025.07.07 03:17	sell	2965	0.01	0.79374	0.00000	0.79361
5574	2025.07.07 03:17	sell	2966	0.01	0.79373	0.00000	0.79360
5575	2025.07.07 03:17	sell	2967	0.01	0.79372	0.00000	0.79359
5576	2025.07.07 03:17	sell	2968	0.01	0.79373	0.00000	0.79360
5577	2025.07.07 03:17	sell	2969	0.01	0.79372	0.00000	0.79359
5578	2025.07.07 03:17	sell	2970	0.01	0.79373	0.00000	0.79360
5579	2025.07.07 03:17	sell	2971	0.01	0.79372	0.00000	0.79359
5580	2025.07.07 03:17	sell	2972	0.01	0.79373	0.00000	0.79360
5581	2025.07.07 03:17	sell	2973	0.01	0.79371	0.00000	0.79358
5582	2025.07.07 03:17	sell	2974	0.01	0.79372	0.00000	0.79359
5583	2025.07.07 03:17	sell	2975	0.01	0.79371	0.00000	0.79358
5584	2025.07.07 03:17	sell	2976	0.01	0.79372	0.00000	0.79359
5585	2025.07.07 03:18	sell	2977	0.01	0.79371	0.00000	0.79358
5586	2025.07.07 03:18	sell	2978	0.01	0.79372	0.00000	0.79359
5587	2025.07.07 03:18	sell	2979	0.01	0.79371	0.00000	0.79358
5588	2025.07.07 03:18	sell	2980	0.01	0.79370	0.00000	0.79357
5589	2025.07.07 03:18	sell	2981	0.01	0.79371	0.00000	0.79358
5590	2025.07.07 03:18	sell	2982	0.01	0.79370	0.00000	0.79357
5591	2025.07.07 03:18	sell	2983	0.01	0.79371	0.00000	0.79358
5592	2025.07.07 03:18	sell	2984	0.01	0.79370	0.00000	0.79357
5593	2025.07.07 03:18	sell	2985	0.01	0.79369	0.00000	0.79356
5594	2025.07.07 03:18	sell	2986	0.01	0.79370	0.00000	0.79357
5595	2025.07.07 03:18	sell	2987	0.01	0.79369	0.00000	0.79356
5596	2025.07.07 03:18	sell	2988	0.01	0.79370	0.00000	0.79357
5597	2025.07.07 03:18	sell	2989	0.01	0.79369	0.00000	0.79356
5598	2025.07.07 03:18	sell	2990	0.01	0.79370	0.00000	0.79357
5599	2025.07.07 03:18	sell	2991	0.01	0.79368	0.00000	0.79355
5600	2025.07.07 03:18	sell	2992	0.01	0.79369	0.00000	0.79356
5601	2025.07.07 03:18	sell	2993	0.01	0.79368	0.00000	0.79355
5602	2025.07.07 03:18	sell	2994	0.01	0.79369	0.00000	0.79356
5603	2025.07.07 03:18	sell	2995	0.01	0.79368	0.00000	0.79355
5604	2025.07.07 03:18	sell	2996	0.01	0.79369	0.00000	0.79356
5605	2025.07.07 03:18	sell	2997	0.01	0.79368	0.00000	0.79355
5606	2025.07.07 03:18	sell	2998	0.01	0.79367	0.00000	0.79354
5607	2025.07.07 03:18	sell	2999	0.01	0.79368	0.00000	0.79355
5608	2025.07.07 03:18	sell	3000	0.01	0.79367	0.00000	0.79354
5609	2025.07.07 03:18	sell	3001	0.01	0.79368	0.00000	0.79355
5610	2025.07.07 03:18	sell	3002	0.01	0.79367	0.00000	0.79354
5611	2025.07.07 03:18	sell	3003	0.01	0.79366	0.00000	0.79353
5612	2025.07.07 03:18	sell	3004	0.01	0.79367	0.00000	0.79354
5613	2025.07.07 03:18	sell	3005	0.01	0.79366	0.00000	0.79353
5614	2025.07.07 03:18	sell	3006	0.01	0.79367	0.00000	0.79354
5615	2025.07.07 03:18	sell	3007	0.01	0.79366	0.00000	0.79353
5616	2025.07.07 03:18	sell	3008	0.01	0.79367	0.00000	0.79354
5617	2025.07.07 03:18	sell	3009	0.01	0.79365	0.00000	0.79352
5618	2025.07.07 03:18	sell	3010	0.01	0.79366	0.00000	0.79353
5619	2025.07.07 03:18	sell	3011	0.01	0.79365	0.00000	0.79352
5620	2025.07.07 03:18	sell	3012	0.01	0.79366	0.00000	0.79353
5621	2025.07.07 03:18	sell	3013	0.01	0.79365	0.00000	0.79352
5622	2025.07.07 03:18	sell	3014	0.01	0.79366	0.00000	0.79353
5623	2025.07.07 03:18	sell	3015	0.01	0.79365	0.00000	0.79352
5624	2025.07.07 03:18	sell	3016	0.01	0.79364	0.00000	0.79351
5625	2025.07.07 03:18	sell	3017	0.01	0.79365	0.00000	0.79352
5626	2025.07.07 03:18	sell	3018	0.01	0.79364	0.00000	0.79351
5627	2025.07.07 03:18	sell	3019	0.01	0.79365	0.00000	0.79352
5628	2025.07.07 03:18	sell	3020	0.01	0.79364	0.00000	0.79351
5629	2025.07.07 03:18	sell	3021	0.01	0.79365	0.00000	0.79352
5630	2025.07.07 03:18	sell	3022	0.01	0.79363	0.00000	0.79350
5631	2025.07.07 03:18	sell	3023	0.01	0.79364	0.00000	0.79351
5632	2025.07.07 03:18	sell	3024	0.01	0.79363	0.00000	0.79350
5633	2025.07.07 03:18	sell	3025	0.01	0.79364	0.00000	0.79351
5634	2025.07.07 03:18	sell	3026	0.01	0.79363	0.00000	0.79350
5635	2025.07.07 03:18	sell	3027	0.01	0.79364	0.00000	0.79351
5636	2025.07.07 03:18	sell	3028	0.01	0.79362	0.00000	0.79349
5637	2025.07.07 03:18	sell	3029	0.01	0.79363	0.00000	0.79350
5638	2025.07.07 03:18	sell	3030	0.01	0.79362	0.00000	0.79349
5639	2025.07.07 03:18	sell	3031	0.01	0.79363	0.00000	0.79350
5640	2025.07.07 03:18	sell	3032	0.01	0.79362	0.00000	0.79349
5641	2025.07.07 03:18	sell	3033	0.01	0.79363	0.00000	0.79350
5642	2025.07.07 03:18	sell	3034	0.01	0.79362	0.00000	0.79349
5643	2025.07.07 03:18	sell	3035	0.01	0.79361	0.00000	0.79348
5644	2025.07.07 03:18	sell	3036	0.01	0.79362	0.00000	0.79349
5645	2025.07.07 03:18	sell	3037	0.01	0.79361	0.00000	0.79348
5646	2025.07.07 03:18	sell	3038	0.01	0.79362	0.00000	0.79349
5647	2025.07.07 03:18	sell	3039	0.01	0.79361	0.00000	0.79348
5648	2025.07.07 03:18	sell	3040	0.01	0.79362	0.00000	0.79349
5649	2025.07.07 03:18	sell	3041	0.01	0.79360	0.00000	0.79347
5650	2025.07.07 03:18	sell	3042	0.01	0.79361	0.00000	0.79348
5651	2025.07.07 03:18	sell	3043	0.01	0.79360	0.00000	0.79347
5652	2025.07.07 03:18	sell	3044	0.01	0.79361	0.00000	0.79348
5653	2025.07.07 03:18	sell	3045	0.01	0.79360	0.00000	0.79347
5654	2025.07.07 03:18	sell	3046	0.01	0.79361	0.00000	0.79348
5655	2025.07.07 03:18	sell	3047	0.01	0.79360	0.00000	0.79347
5656	2025.07.07 03:18	sell	3048	0.01	0.79359	0.00000	0.79346
5657	2025.07.07 03:18	sell	3049	0.01	0.79360	0.00000	0.79347
5658	2025.07.07 03:18	sell	3050	0.01	0.79359	0.00000	0.79346
5659	2025.07.07 03:18	sell	3051	0.01	0.79360	0.00000	0.79347
5660	2025.07.07 03:18	sell	3052	0.01	0.79359	0.00000	0.79346
5661	2025.07.07 03:18	sell	3053	0.01	0.79358	0.00000	0.79345
5662	2025.07.07 03:18	sell	3054	0.01	0.79359	0.00000	0.79346
5663	2025.07.07 03:18	sell	3055	0.01	0.79358	0.00000	0.79345
5664	2025.07.07 03:18	sell	3056	0.01	0.79359	0.00000	0.79346
5665	2025.07.07 03:18	sell	3057	0.01	0.79358	0.00000	0.79345
5666	2025.07.07 03:19	sell	3058	0.01	0.79359	0.00000	0.79346
5667	2025.07.07 03:19	sell	3059	0.01	0.79357	0.00000	0.79344
5668	2025.07.07 03:19	sell	3060	0.01	0.79358	0.00000	0.79345
5669	2025.07.07 03:19	sell	3061	0.01	0.79357	0.00000	0.79344
5670	2025.07.07 03:19	sell	3062	0.01	0.79358	0.00000	0.79345
5671	2025.07.07 03:19	sell	3063	0.01	0.79357	0.00000	0.79344
5672	2025.07.07 03:19	sell	3064	0.01	0.79358	0.00000	0.79345
5673	2025.07.07 03:19	sell	3065	0.01	0.79357	0.00000	0.79344
5674	2025.07.07 03:19	sell	3066	0.01	0.79356	0.00000	0.79343
5675	2025.07.07 03:19	sell	3067	0.01	0.79357	0.00000	0.79344
5676	2025.07.07 03:19	sell	3068	0.01	0.79356	0.00000	0.79343
5677	2025.07.07 03:19	sell	3069	0.01	0.79357	0.00000	0.79344
5678	2025.07.07 03:19	sell	3070	0.01	0.79356	0.00000	0.79343
5679	2025.07.07 03:19	sell	3071	0.01	0.79355	0.00000	0.79342
5680	2025.07.07 03:19	sell	3072	0.01	0.79356	0.00000	0.79343
5681	2025.07.07 03:19	sell	3073	0.01	0.79355	0.00000	0.79342
5682	2025.07.07 03:19	sell	3074	0.01	0.79356	0.00000	0.79343
5683	2025.07.07 03:19	sell	3075	0.01	0.79355	0.00000	0.79342
5684	2025.07.07 03:19	sell	3076	0.01	0.79356	0.00000	0.79343
5685	2025.07.07 03:19	sell	3077	0.01	0.79354	0.00000	0.79341
5686	2025.07.07 03:19	sell	3078	0.01	0.79355	0.00000	0.79342
5687	2025.07.07 03:19	sell	3079	0.01	0.79354	0.00000	0.79341
5688	2025.07.07 03:19	sell	3080	0.01	0.79355	0.00000	0.79342
5689	2025.07.07 03:19	sell	3081	0.01	0.79354	0.00000	0.79341
5690	2025.07.07 03:19	sell	3082	0.01	0.79355	0.00000	0.79342
5691	2025.07.07 03:19	sell	3083	0.01	0.79354	0.00000	0.79341
5692	2025.07.07 03:19	sell	3084	0.01	0.79353	0.00000	0.79340
5693	2025.07.07 03:19	sell	3085	0.01	0.79354	0.00000	0.79341
5694	2025.07.07 03:19	sell	3086	0.01	0.79353	0.00000	0.79340
5695	2025.07.07 03:19	sell	3087	0.01	0.79354	0.00000	0.79341
5696	2025.07.07 03:19	sell	3088	0.01	0.79353	0.00000	0.79340
5697	2025.07.07 03:19	sell	3089	0.01	0.79354	0.00000	0.79341
5698	2025.07.07 03:19	sell	3090	0.01	0.79352	0.00000	0.79339
5699	2025.07.07 03:19	sell	3091	0.01	0.79353	0.00000	0.79340
5700	2025.07.07 03:19	sell	3092	0.01	0.79352	0.00000	0.79339
5701	2025.07.07 03:19	sell	3093	0.01	0.79353	0.00000	0.79340
5702	2025.07.07 03:19	sell	3094	0.01	0.79352	0.00000	0.79339
5703	2025.07.07 03:19	sell	3095	0.01	0.79353	0.00000	0.79340
5704	2025.07.07 03:19	sell	3096	0.01	0.79351	0.00000	0.79338
5705	2025.07.07 03:19	sell	3097	0.01	0.79352	0.00000	0.79339
5706	2025.07.07 03:19	sell	3098	0.01	0.79351	0.00000	0.79338
5707	2025.07.07 03:19	sell	3099	0.01	0.79352	0.00000	0.79339
5708	2025.07.07 03:19	sell	3100	0.01	0.79351	0.00000	0.79338
5709	2025.07.07 03:19	sell	3101	0.01	0.79352	0.00000	0.79339
5710	2025.07.07 03:19	sell	3102	0.01	0.79351	0.00000	0.79338
5711	2025.07.07 03:19	t/p	2637	0.01	0.79368	0.00000	0.79368	0.16	10417.44
5712	2025.07.07 03:19	t/p	2638	0.01	0.79368	0.00000	0.79368	0.16	10417.60
5713	2025.07.07 03:19	t/p	2639	0.01	0.79368	0.00000	0.79368	0.16	10417.76
5714	2025.07.07 03:19	t/p	2640	0.01	0.79368	0.00000	0.79368	0.16	10417.92
5715	2025.07.07 03:19	t/p	2642	0.01	0.79368	0.00000	0.79368	0.16	10418.08
5716	2025.07.07 03:19	t/p	2644	0.01	0.79368	0.00000	0.79368	0.16	10418.24
5717	2025.07.07 03:19	t/p	2646	0.01	0.79368	0.00000	0.79368	0.16	10418.40
5718	2025.07.07 03:19	t/p	2648	0.01	0.79368	0.00000	0.79368	0.16	10418.56
5719	2025.07.07 03:19	t/p	2641	0.01	0.79367	0.00000	0.79367	0.16	10418.72
5720	2025.07.07 03:19	t/p	2643	0.01	0.79367	0.00000	0.79367	0.16	10418.88
5721	2025.07.07 03:19	t/p	2645	0.01	0.79367	0.00000	0.79367	0.16	10419.04
5722	2025.07.07 03:19	t/p	2647	0.01	0.79367	0.00000	0.79367	0.16	10419.20
5723	2025.07.07 03:19	t/p	2650	0.01	0.79367	0.00000	0.79367	0.16	10419.36
5724	2025.07.07 03:19	t/p	2652	0.01	0.79367	0.00000	0.79367	0.16	10419.52
5725	2025.07.07 03:19	t/p	2654	0.01	0.79367	0.00000	0.79367	0.16	10419.68
5726	2025.07.07 03:19	t/p	2656	0.01	0.79367	0.00000	0.79367	0.16	10419.84
5727	2025.07.07 03:19	t/p	2649	0.01	0.79366	0.00000	0.79366	0.16	10420.00
5728	2025.07.07 03:19	t/p	2651	0.01	0.79366	0.00000	0.79366	0.16	10420.16
5729	2025.07.07 03:19	t/p	2653	0.01	0.79366	0.00000	0.79366	0.16	10420.32
5730	2025.07.07 03:19	t/p	2655	0.01	0.79366	0.00000	0.79366	0.16	10420.48
5731	2025.07.07 03:19	t/p	2658	0.01	0.79366	0.00000	0.79366	0.16	10420.64
5732	2025.07.07 03:19	t/p	2660	0.01	0.79366	0.00000	0.79366	0.16	10420.80
5733	2025.07.07 03:19	t/p	2662	0.01	0.79366	0.00000	0.79366	0.16	10420.96
5734	2025.07.07 03:19	t/p	2664	0.01	0.79366	0.00000	0.79366	0.16	10421.12
5735	2025.07.07 03:19	t/p	2657	0.01	0.79365	0.00000	0.79365	0.16	10421.28
5736	2025.07.07 03:19	t/p	2659	0.01	0.79365	0.00000	0.79365	0.16	10421.44
5737	2025.07.07 03:19	t/p	2661	0.01	0.79365	0.00000	0.79365	0.16	10421.60
5738	2025.07.07 03:19	t/p	2663	0.01	0.79365	0.00000	0.79365	0.16	10421.76
5739	2025.07.07 03:19	t/p	2665	0.01	0.79365	0.00000	0.79365	0.16	10421.92
5740	2025.07.07 03:19	t/p	2667	0.01	0.79365	0.00000	0.79365	0.16	10422.08
5741	2025.07.07 03:19	t/p	2669	0.01	0.79365	0.00000	0.79365	0.16	10422.24
5742	2025.07.07 03:19	t/p	2671	0.01	0.79365	0.00000	0.79365	0.16	10422.40
5743	2025.07.07 03:19	t/p	2673	0.01	0.79365	0.00000	0.79365	0.16	10422.56
5744	2025.07.07 03:19	t/p	2898	0.01	0.79365	0.00000	0.79365	0.16	10422.72
5745	2025.07.07 03:19	t/p	2900	0.01	0.79365	0.00000	0.79365	0.16	10422.88
5746	2025.07.07 03:19	t/p	2902	0.01	0.79365	0.00000	0.79365	0.16	10423.04
5747	2025.07.07 03:19	t/p	2904	0.01	0.79365	0.00000	0.79365	0.16	10423.20
5748	2025.07.07 03:19	t/p	2906	0.01	0.79365	0.00000	0.79365	0.16	10423.36
5749	2025.07.07 03:19	t/p	2908	0.01	0.79365	0.00000	0.79365	0.16	10423.52
5750	2025.07.07 03:19	t/p	2910	0.01	0.79365	0.00000	0.79365	0.16	10423.68
5751	2025.07.07 03:19	t/p	2912	0.01	0.79365	0.00000	0.79365	0.16	10423.84
5752	2025.07.07 03:19	t/p	2914	0.01	0.79365	0.00000	0.79365	0.16	10424.00
5753	2025.07.07 03:19	t/p	2916	0.01	0.79365	0.00000	0.79365	0.16	10424.16
5754	2025.07.07 03:19	t/p	2918	0.01	0.79365	0.00000	0.79365	0.16	10424.32
5755	2025.07.07 03:19	t/p	2920	0.01	0.79365	0.00000	0.79365	0.16	10424.48
5756	2025.07.07 03:19	t/p	2922	0.01	0.79365	0.00000	0.79365	0.16	10424.64
5757	2025.07.07 03:19	t/p	2924	0.01	0.79365	0.00000	0.79365	0.16	10424.80
5758	2025.07.07 03:19	t/p	2926	0.01	0.79365	0.00000	0.79365	0.16	10424.96
5759	2025.07.07 03:19	t/p	2928	0.01	0.79365	0.00000	0.79365	0.16	10425.12
5760	2025.07.07 03:19	t/p	2930	0.01	0.79365	0.00000	0.79365	0.16	10425.28
5761	2025.07.07 03:19	t/p	2932	0.01	0.79365	0.00000	0.79365	0.16	10425.44
5762	2025.07.07 03:19	t/p	2934	0.01	0.79365	0.00000	0.79365	0.16	10425.60
5763	2025.07.07 03:19	t/p	2936	0.01	0.79365	0.00000	0.79365	0.16	10425.76
5764	2025.07.07 03:19	t/p	2938	0.01	0.79365	0.00000	0.79365	0.16	10425.92
5765	2025.07.07 03:19	t/p	2940	0.01	0.79365	0.00000	0.79365	0.16	10426.08
5766	2025.07.07 03:19	t/p	2666	0.01	0.79364	0.00000	0.79364	0.16	10426.24
5767	2025.07.07 03:19	t/p	2668	0.01	0.79364	0.00000	0.79364	0.16	10426.40
5768	2025.07.07 03:19	t/p	2670	0.01	0.79364	0.00000	0.79364	0.16	10426.56
5769	2025.07.07 03:19	t/p	2672	0.01	0.79364	0.00000	0.79364	0.16	10426.72
5770	2025.07.07 03:19	t/p	2675	0.01	0.79364	0.00000	0.79364	0.16	10426.88
5771	2025.07.07 03:19	t/p	2677	0.01	0.79364	0.00000	0.79364	0.16	10427.04
5772	2025.07.07 03:19	t/p	2679	0.01	0.79364	0.00000	0.79364	0.16	10427.20
5773	2025.07.07 03:19	t/p	2681	0.01	0.79364	0.00000	0.79364	0.16	10427.36
5774	2025.07.07 03:19	t/p	2861	0.01	0.79364	0.00000	0.79364	0.16	10427.52
5775	2025.07.07 03:19	t/p	2863	0.01	0.79364	0.00000	0.79364	0.16	10427.68
5776	2025.07.07 03:19	t/p	2865	0.01	0.79364	0.00000	0.79364	0.16	10427.84
5777	2025.07.07 03:19	t/p	2867	0.01	0.79364	0.00000	0.79364	0.16	10428.00
5778	2025.07.07 03:19	t/p	2869	0.01	0.79364	0.00000	0.79364	0.16	10428.16
5779	2025.07.07 03:19	t/p	2871	0.01	0.79364	0.00000	0.79364	0.16	10428.32
5780	2025.07.07 03:19	t/p	2873	0.01	0.79364	0.00000	0.79364	0.16	10428.48
5781	2025.07.07 03:19	t/p	2875	0.01	0.79364	0.00000	0.79364	0.16	10428.64
5782	2025.07.07 03:19	t/p	2877	0.01	0.79364	0.00000	0.79364	0.16	10428.80
5783	2025.07.07 03:19	t/p	2879	0.01	0.79364	0.00000	0.79364	0.16	10428.96
5784	2025.07.07 03:19	t/p	2881	0.01	0.79364	0.00000	0.79364	0.16	10429.12
5785	2025.07.07 03:19	t/p	2883	0.01	0.79364	0.00000	0.79364	0.16	10429.28
5786	2025.07.07 03:19	t/p	2885	0.01	0.79364	0.00000	0.79364	0.16	10429.44
5787	2025.07.07 03:19	t/p	2887	0.01	0.79364	0.00000	0.79364	0.16	10429.60
5788	2025.07.07 03:19	t/p	2889	0.01	0.79364	0.00000	0.79364	0.16	10429.76
5789	2025.07.07 03:19	t/p	2891	0.01	0.79364	0.00000	0.79364	0.16	10429.92
5790	2025.07.07 03:19	t/p	2893	0.01	0.79364	0.00000	0.79364	0.16	10430.08
5791	2025.07.07 03:19	t/p	2895	0.01	0.79364	0.00000	0.79364	0.16	10430.24
5792	2025.07.07 03:19	t/p	2897	0.01	0.79364	0.00000	0.79364	0.16	10430.40
5793	2025.07.07 03:19	t/p	2899	0.01	0.79364	0.00000	0.79364	0.16	10430.56
5794	2025.07.07 03:19	t/p	2901	0.01	0.79364	0.00000	0.79364	0.16	10430.72
5795	2025.07.07 03:19	t/p	2903	0.01	0.79364	0.00000	0.79364	0.16	10430.88
5796	2025.07.07 03:19	t/p	2905	0.01	0.79364	0.00000	0.79364	0.16	10431.04
5797	2025.07.07 03:19	t/p	2907	0.01	0.79364	0.00000	0.79364	0.16	10431.20
5798	2025.07.07 03:19	t/p	2909	0.01	0.79364	0.00000	0.79364	0.16	10431.36
5799	2025.07.07 03:19	t/p	2911	0.01	0.79364	0.00000	0.79364	0.16	10431.52
5800	2025.07.07 03:19	t/p	2913	0.01	0.79364	0.00000	0.79364	0.16	10431.68
5801	2025.07.07 03:19	t/p	2915	0.01	0.79364	0.00000	0.79364	0.16	10431.84
5802	2025.07.07 03:19	t/p	2917	0.01	0.79364	0.00000	0.79364	0.16	10432.00
5803	2025.07.07 03:19	t/p	2919	0.01	0.79364	0.00000	0.79364	0.16	10432.16
5804	2025.07.07 03:19	t/p	2921	0.01	0.79364	0.00000	0.79364	0.16	10432.32
5805	2025.07.07 03:19	t/p	2923	0.01	0.79364	0.00000	0.79364	0.16	10432.48
5806	2025.07.07 03:19	t/p	2925	0.01	0.79364	0.00000	0.79364	0.16	10432.64
5807	2025.07.07 03:19	t/p	2927	0.01	0.79364	0.00000	0.79364	0.16	10432.80
5808	2025.07.07 03:19	t/p	2929	0.01	0.79364	0.00000	0.79364	0.16	10432.96
5809	2025.07.07 03:19	t/p	2931	0.01	0.79364	0.00000	0.79364	0.16	10433.12
5810	2025.07.07 03:19	t/p	2933	0.01	0.79364	0.00000	0.79364	0.16	10433.28
5811	2025.07.07 03:19	t/p	2935	0.01	0.79364	0.00000	0.79364	0.16	10433.44
5812	2025.07.07 03:19	t/p	2937	0.01	0.79364	0.00000	0.79364	0.16	10433.60
5813	2025.07.07 03:19	t/p	2939	0.01	0.79364	0.00000	0.79364	0.16	10433.76
5814	2025.07.07 03:19	t/p	2942	0.01	0.79364	0.00000	0.79364	0.16	10433.92
5815	2025.07.07 03:19	t/p	2944	0.01	0.79364	0.00000	0.79364	0.16	10434.08
5816	2025.07.07 03:19	t/p	2946	0.01	0.79364	0.00000	0.79364	0.16	10434.24
5817	2025.07.07 03:19	t/p	2674	0.01	0.79363	0.00000	0.79363	0.16	10434.40
5818	2025.07.07 03:19	t/p	2676	0.01	0.79363	0.00000	0.79363	0.16	10434.56
5819	2025.07.07 03:19	t/p	2678	0.01	0.79363	0.00000	0.79363	0.16	10434.72
5820	2025.07.07 03:19	t/p	2680	0.01	0.79363	0.00000	0.79363	0.16	10434.88
5821	2025.07.07 03:19	t/p	2683	0.01	0.79363	0.00000	0.79363	0.16	10435.04
5822	2025.07.07 03:19	t/p	2685	0.01	0.79363	0.00000	0.79363	0.16	10435.20
5823	2025.07.07 03:19	t/p	2687	0.01	0.79363	0.00000	0.79363	0.16	10435.36
5824	2025.07.07 03:19	t/p	2689	0.01	0.79363	0.00000	0.79363	0.16	10435.52
5825	2025.07.07 03:19	t/p	2825	0.01	0.79363	0.00000	0.79363	0.16	10435.68
5826	2025.07.07 03:19	t/p	2827	0.01	0.79363	0.00000	0.79363	0.16	10435.84
5827	2025.07.07 03:19	t/p	2829	0.01	0.79363	0.00000	0.79363	0.16	10436.00
5828	2025.07.07 03:19	t/p	2831	0.01	0.79363	0.00000	0.79363	0.16	10436.16
5829	2025.07.07 03:19	t/p	2833	0.01	0.79363	0.00000	0.79363	0.16	10436.32
5830	2025.07.07 03:19	t/p	2835	0.01	0.79363	0.00000	0.79363	0.16	10436.48
5831	2025.07.07 03:19	t/p	2837	0.01	0.79363	0.00000	0.79363	0.16	10436.64
5832	2025.07.07 03:19	t/p	2839	0.01	0.79363	0.00000	0.79363	0.16	10436.80
5833	2025.07.07 03:19	t/p	2841	0.01	0.79363	0.00000	0.79363	0.16	10436.96
5834	2025.07.07 03:19	t/p	2843	0.01	0.79363	0.00000	0.79363	0.16	10437.12
5835	2025.07.07 03:19	t/p	2845	0.01	0.79363	0.00000	0.79363	0.16	10437.28
5836	2025.07.07 03:19	t/p	2847	0.01	0.79363	0.00000	0.79363	0.16	10437.44
5837	2025.07.07 03:19	t/p	2849	0.01	0.79363	0.00000	0.79363	0.16	10437.60
5838	2025.07.07 03:19	t/p	2851	0.01	0.79363	0.00000	0.79363	0.16	10437.76
5839	2025.07.07 03:19	t/p	2853	0.01	0.79363	0.00000	0.79363	0.16	10437.92
5840	2025.07.07 03:19	t/p	2855	0.01	0.79363	0.00000	0.79363	0.16	10438.08
5841	2025.07.07 03:19	t/p	2857	0.01	0.79363	0.00000	0.79363	0.16	10438.24
5842	2025.07.07 03:19	t/p	2859	0.01	0.79363	0.00000	0.79363	0.16	10438.40
5843	2025.07.07 03:19	t/p	2862	0.01	0.79363	0.00000	0.79363	0.16	10438.56
5844	2025.07.07 03:19	t/p	2864	0.01	0.79363	0.00000	0.79363	0.16	10438.72
5845	2025.07.07 03:19	t/p	2866	0.01	0.79363	0.00000	0.79363	0.16	10438.88
5846	2025.07.07 03:19	t/p	2868	0.01	0.79363	0.00000	0.79363	0.16	10439.04
5847	2025.07.07 03:19	t/p	2870	0.01	0.79363	0.00000	0.79363	0.16	10439.20
5848	2025.07.07 03:19	t/p	2872	0.01	0.79363	0.00000	0.79363	0.16	10439.36
5849	2025.07.07 03:19	t/p	2874	0.01	0.79363	0.00000	0.79363	0.16	10439.52
5850	2025.07.07 03:19	t/p	2876	0.01	0.79363	0.00000	0.79363	0.16	10439.68
5851	2025.07.07 03:19	t/p	2878	0.01	0.79363	0.00000	0.79363	0.16	10439.84
5852	2025.07.07 03:19	t/p	2880	0.01	0.79363	0.00000	0.79363	0.16	10440.00
5853	2025.07.07 03:19	t/p	2882	0.01	0.79363	0.00000	0.79363	0.16	10440.16
5854	2025.07.07 03:19	t/p	2884	0.01	0.79363	0.00000	0.79363	0.16	10440.32
5855	2025.07.07 03:19	t/p	2886	0.01	0.79363	0.00000	0.79363	0.16	10440.48
5856	2025.07.07 03:19	t/p	2888	0.01	0.79363	0.00000	0.79363	0.16	10440.64
5857	2025.07.07 03:19	t/p	2890	0.01	0.79363	0.00000	0.79363	0.16	10440.80
5858	2025.07.07 03:19	t/p	2892	0.01	0.79363	0.00000	0.79363	0.16	10440.96
5859	2025.07.07 03:19	t/p	2894	0.01	0.79363	0.00000	0.79363	0.16	10441.12
5860	2025.07.07 03:19	t/p	2896	0.01	0.79363	0.00000	0.79363	0.16	10441.28
5861	2025.07.07 03:19	t/p	2941	0.01	0.79363	0.00000	0.79363	0.16	10441.44
5862	2025.07.07 03:19	t/p	2943	0.01	0.79363	0.00000	0.79363	0.16	10441.60
5863	2025.07.07 03:19	t/p	2945	0.01	0.79363	0.00000	0.79363	0.16	10441.76
5864	2025.07.07 03:19	t/p	2947	0.01	0.79363	0.00000	0.79363	0.16	10441.92
5865	2025.07.07 03:19	t/p	2949	0.01	0.79363	0.00000	0.79363	0.16	10442.08
5866	2025.07.07 03:19	t/p	2951	0.01	0.79363	0.00000	0.79363	0.16	10442.24
5867	2025.07.07 03:19	t/p	2953	0.01	0.79363	0.00000	0.79363	0.16	10442.40
5868	2025.07.07 09:18	sell	3103	0.01	0.79451	0.00000	0.79438
5869	2025.07.07 09:18	sell	3104	0.01	0.79451	0.00000	0.79438
5870	2025.07.07 09:18	sell	3105	0.01	0.79450	0.00000	0.79437
5871	2025.07.07 09:18	sell	3106	0.01	0.79451	0.00000	0.79438
5872	2025.07.07 09:18	sell	3107	0.01	0.79450	0.00000	0.79437
5873	2025.07.07 09:18	sell	3108	0.01	0.79451	0.00000	0.79438
5874	2025.07.07 09:18	sell	3109	0.01	0.79450	0.00000	0.79437
5875	2025.07.07 09:18	sell	3110	0.01	0.79449	0.00000	0.79436
5876	2025.07.07 09:18	sell	3111	0.01	0.79450	0.00000	0.79437
5877	2025.07.07 09:18	sell	3112	0.01	0.79449	0.00000	0.79436
5878	2025.07.07 09:18	sell	3113	0.01	0.79448	0.00000	0.79435
5879	2025.07.07 09:18	sell	3114	0.01	0.79449	0.00000	0.79436
5880	2025.07.07 09:18	sell	3115	0.01	0.79448	0.00000	0.79435
5881	2025.07.07 09:18	sell	3116	0.01	0.79449	0.00000	0.79436
5882	2025.07.07 09:18	sell	3117	0.01	0.79447	0.00000	0.79434
5883	2025.07.07 09:18	sell	3118	0.01	0.79448	0.00000	0.79435
5884	2025.07.07 09:18	sell	3119	0.01	0.79447	0.00000	0.79434
5885	2025.07.07 09:18	sell	3120	0.01	0.79448	0.00000	0.79435
5886	2025.07.07 09:18	sell	3121	0.01	0.79447	0.00000	0.79434
5887	2025.07.07 09:18	sell	3122	0.01	0.79446	0.00000	0.79433
5888	2025.07.07 09:18	sell	3123	0.01	0.79447	0.00000	0.79434
5889	2025.07.07 09:18	sell	3124	0.01	0.79446	0.00000	0.79433
5890	2025.07.07 09:18	sell	3125	0.01	0.79447	0.00000	0.79434
5891	2025.07.07 09:18	sell	3126	0.01	0.79445	0.00000	0.79432
5892	2025.07.07 09:18	sell	3127	0.01	0.79446	0.00000	0.79433
5893	2025.07.07 09:18	sell	3128	0.01	0.79445	0.00000	0.79432
5894	2025.07.07 09:18	sell	3129	0.01	0.79446	0.00000	0.79433
5895	2025.07.07 09:18	sell	3130	0.01	0.79445	0.00000	0.79432
5896	2025.07.07 09:18	sell	3131	0.01	0.79444	0.00000	0.79431
5897	2025.07.07 09:18	sell	3132	0.01	0.79445	0.00000	0.79432
5898	2025.07.07 09:18	sell	3133	0.01	0.79444	0.00000	0.79431
5899	2025.07.07 09:18	sell	3134	0.01	0.79445	0.00000	0.79432
5900	2025.07.07 09:18	sell	3135	0.01	0.79443	0.00000	0.79430
5901	2025.07.07 09:18	sell	3136	0.01	0.79444	0.00000	0.79431
5902	2025.07.07 09:18	sell	3137	0.01	0.79443	0.00000	0.79430
5903	2025.07.07 09:18	sell	3138	0.01	0.79444	0.00000	0.79431
5904	2025.07.07 09:18	sell	3139	0.01	0.79443	0.00000	0.79430
5905	2025.07.07 09:18	sell	3140	0.01	0.79442	0.00000	0.79429
5906	2025.07.07 09:18	sell	3141	0.01	0.79443	0.00000	0.79430
5907	2025.07.07 09:19	sell	3142	0.01	0.79442	0.00000	0.79429
5908	2025.07.07 09:19	sell	3143	0.01	0.79443	0.00000	0.79430
5909	2025.07.07 09:19	sell	3144	0.01	0.79441	0.00000	0.79428
5910	2025.07.07 09:19	sell	3145	0.01	0.79442	0.00000	0.79429
5911	2025.07.07 09:19	sell	3146	0.01	0.79441	0.00000	0.79428
5912	2025.07.07 09:19	sell	3147	0.01	0.79442	0.00000	0.79429
5913	2025.07.07 09:19	sell	3148	0.01	0.79441	0.00000	0.79428
5914	2025.07.07 09:19	sell	3149	0.01	0.79440	0.00000	0.79427
5915	2025.07.07 09:19	sell	3150	0.01	0.79441	0.00000	0.79428
5916	2025.07.07 09:19	sell	3151	0.01	0.79440	0.00000	0.79427
5917	2025.07.07 09:19	sell	3152	0.01	0.79439	0.00000	0.79426
5918	2025.07.07 09:19	sell	3153	0.01	0.79440	0.00000	0.79427
5919	2025.07.07 09:19	sell	3154	0.01	0.79439	0.00000	0.79426
5920	2025.07.07 09:19	sell	3155	0.01	0.79440	0.00000	0.79427
5921	2025.07.07 09:19	sell	3156	0.01	0.79438	0.00000	0.79425
5922	2025.07.07 09:19	sell	3157	0.01	0.79439	0.00000	0.79426
5923	2025.07.07 09:19	sell	3158	0.01	0.79438	0.00000	0.79425
5924	2025.07.07 09:19	sell	3159	0.01	0.79439	0.00000	0.79426
5925	2025.07.07 09:19	sell	3160	0.01	0.79438	0.00000	0.79425
5926	2025.07.07 09:19	sell	3161	0.01	0.79437	0.00000	0.79424
5927	2025.07.07 09:19	sell	3162	0.01	0.79438	0.00000	0.79425
5928	2025.07.07 09:19	sell	3163	0.01	0.79437	0.00000	0.79424
5929	2025.07.07 09:19	sell	3164	0.01	0.79438	0.00000	0.79425
5930	2025.07.07 09:19	sell	3165	0.01	0.79436	0.00000	0.79423
5931	2025.07.07 09:19	sell	3166	0.01	0.79437	0.00000	0.79424
5932	2025.07.07 09:19	sell	3167	0.01	0.79436	0.00000	0.79423
5933	2025.07.07 09:19	sell	3168	0.01	0.79437	0.00000	0.79424
5934	2025.07.07 09:19	sell	3169	0.01	0.79436	0.00000	0.79423
5935	2025.07.07 09:19	sell	3170	0.01	0.79435	0.00000	0.79422
5936	2025.07.07 09:19	sell	3171	0.01	0.79436	0.00000	0.79423
5937	2025.07.07 09:19	sell	3172	0.01	0.79435	0.00000	0.79422
5938	2025.07.07 09:19	sell	3173	0.01	0.79436	0.00000	0.79423
5939	2025.07.07 09:19	sell	3174	0.01	0.79434	0.00000	0.79421
5940	2025.07.07 09:19	sell	3175	0.01	0.79435	0.00000	0.79422
5941	2025.07.07 09:19	sell	3176	0.01	0.79434	0.00000	0.79421
5942	2025.07.07 09:19	sell	3177	0.01	0.79435	0.00000	0.79422
5943	2025.07.07 09:19	sell	3178	0.01	0.79434	0.00000	0.79421
5944	2025.07.07 09:19	sell	3179	0.01	0.79433	0.00000	0.79420
5945	2025.07.07 09:19	sell	3180	0.01	0.79434	0.00000	0.79421
5946	2025.07.07 09:19	sell	3181	0.01	0.79433	0.00000	0.79420
5947	2025.07.07 09:19	sell	3182	0.01	0.79434	0.00000	0.79421
5948	2025.07.07 09:19	sell	3183	0.01	0.79432	0.00000	0.79419
5949	2025.07.07 09:19	sell	3184	0.01	0.79433	0.00000	0.79420
5950	2025.07.07 09:19	sell	3185	0.01	0.79432	0.00000	0.79419
5951	2025.07.07 09:19	sell	3186	0.01	0.79433	0.00000	0.79420
5952	2025.07.07 09:20	sell	3187	0.01	0.79432	0.00000	0.79419
5953	2025.07.07 09:20	sell	3188	0.01	0.79433	0.00000	0.79420
5954	2025.07.07 09:20	sell	3189	0.01	0.79432	0.00000	0.79419
5955	2025.07.07 09:20	sell	3190	0.01	0.79433	0.00000	0.79420
5956	2025.07.07 09:20	sell	3191	0.01	0.79432	0.00000	0.79419
5957	2025.07.07 09:20	sell	3192	0.01	0.79433	0.00000	0.79420
5958	2025.07.07 09:20	sell	3193	0.01	0.79432	0.00000	0.79419
5959	2025.07.07 09:20	sell	3194	0.01	0.79433	0.00000	0.79420
5960	2025.07.07 09:20	sell	3195	0.01	0.79432	0.00000	0.79419
5961	2025.07.07 09:20	sell	3196	0.01	0.79433	0.00000	0.79420
5962	2025.07.07 09:20	sell	3197	0.01	0.79432	0.00000	0.79419
5963	2025.07.07 09:20	sell	3198	0.01	0.79433	0.00000	0.79420
5964	2025.07.07 09:20	sell	3199	0.01	0.79434	0.00000	0.79421
5965	2025.07.07 09:20	sell	3200	0.01	0.79433	0.00000	0.79420
5966	2025.07.07 09:20	sell	3201	0.01	0.79434	0.00000	0.79421
5967	2025.07.07 09:20	sell	3202	0.01	0.79433	0.00000	0.79420
5968	2025.07.07 09:20	sell	3203	0.01	0.79434	0.00000	0.79421
5969	2025.07.07 09:20	sell	3204	0.01	0.79433	0.00000	0.79420
5970	2025.07.07 09:20	sell	3205	0.01	0.79434	0.00000	0.79421
5971	2025.07.07 09:20	sell	3206	0.01	0.79433	0.00000	0.79420
5972	2025.07.07 09:20	sell	3207	0.01	0.79434	0.00000	0.79421
5973	2025.07.07 09:20	sell	3208	0.01	0.79433	0.00000	0.79420
5974	2025.07.07 09:20	sell	3209	0.01	0.79434	0.00000	0.79421
5975	2025.07.07 09:20	sell	3210	0.01	0.79435	0.00000	0.79422
5976	2025.07.07 09:20	sell	3211	0.01	0.79434	0.00000	0.79421
5977	2025.07.07 09:20	sell	3212	0.01	0.79435	0.00000	0.79422
5978	2025.07.07 09:20	sell	3213	0.01	0.79434	0.00000	0.79421
5979	2025.07.07 09:20	sell	3214	0.01	0.79435	0.00000	0.79422
5980	2025.07.07 09:20	sell	3215	0.01	0.79434	0.00000	0.79421
5981	2025.07.07 09:20	sell	3216	0.01	0.79435	0.00000	0.79422
5982	2025.07.07 09:20	sell	3217	0.01	0.79434	0.00000	0.79421
5983	2025.07.07 09:20	sell	3218	0.01	0.79435	0.00000	0.79422
5984	2025.07.07 09:20	sell	3219	0.01	0.79434	0.00000	0.79421
5985	2025.07.07 09:20	sell	3220	0.01	0.79436	0.00000	0.79423
5986	2025.07.07 09:20	sell	3221	0.01	0.79435	0.00000	0.79422
5987	2025.07.07 09:20	sell	3222	0.01	0.79436	0.00000	0.79423
5988	2025.07.07 09:20	sell	3223	0.01	0.79435	0.00000	0.79422
5989	2025.07.07 09:20	sell	3224	0.01	0.79436	0.00000	0.79423
5990	2025.07.07 09:20	sell	3225	0.01	0.79435	0.00000	0.79422
5991	2025.07.07 09:20	sell	3226	0.01	0.79436	0.00000	0.79423
5992	2025.07.07 09:20	sell	3227	0.01	0.79435	0.00000	0.79422
5993	2025.07.07 09:20	sell	3228	0.01	0.79436	0.00000	0.79423
5994	2025.07.07 09:20	sell	3229	0.01	0.79435	0.00000	0.79422
5995	2025.07.07 09:20	sell	3230	0.01	0.79436	0.00000	0.79423
5996	2025.07.07 09:20	sell	3231	0.01	0.79435	0.00000	0.79422
5997	2025.07.07 09:20	sell	3232	0.01	0.79437	0.00000	0.79424
5998	2025.07.07 09:20	sell	3233	0.01	0.79436	0.00000	0.79423
5999	2025.07.07 09:20	sell	3234	0.01	0.79437	0.00000	0.79424
6000	2025.07.07 09:20	sell	3235	0.01	0.79436	0.00000	0.79423
6001	2025.07.07 09:20	sell	3236	0.01	0.79437	0.00000	0.79424
6002	2025.07.07 09:21	sell	3237	0.01	0.79436	0.00000	0.79423
6003	2025.07.07 09:21	sell	3238	0.01	0.79437	0.00000	0.79424
6004	2025.07.07 09:21	sell	3239	0.01	0.79436	0.00000	0.79423
6005	2025.07.07 09:21	sell	3240	0.01	0.79437	0.00000	0.79424
6006	2025.07.07 09:21	sell	3241	0.01	0.79436	0.00000	0.79423
6007	2025.07.07 09:21	sell	3242	0.01	0.79437	0.00000	0.79424
6008	2025.07.07 09:21	sell	3243	0.01	0.79436	0.00000	0.79423
6009	2025.07.07 09:21	sell	3244	0.01	0.79438	0.00000	0.79425
6010	2025.07.07 09:21	sell	3245	0.01	0.79437	0.00000	0.79424
6011	2025.07.07 09:21	sell	3246	0.01	0.79438	0.00000	0.79425
6012	2025.07.07 09:21	sell	3247	0.01	0.79437	0.00000	0.79424
6013	2025.07.07 09:21	sell	3248	0.01	0.79438	0.00000	0.79425
6014	2025.07.07 09:21	sell	3249	0.01	0.79437	0.00000	0.79424
6015	2025.07.07 09:21	sell	3250	0.01	0.79438	0.00000	0.79425
6016	2025.07.07 09:21	sell	3251	0.01	0.79437	0.00000	0.79424
6017	2025.07.07 09:21	sell	3252	0.01	0.79438	0.00000	0.79425
6018	2025.07.07 09:21	sell	3253	0.01	0.79437	0.00000	0.79424
6019	2025.07.07 09:21	sell	3254	0.01	0.79438	0.00000	0.79425
6020	2025.07.07 09:21	sell	3255	0.01	0.79439	0.00000	0.79426
6021	2025.07.07 09:21	sell	3256	0.01	0.79438	0.00000	0.79425
6022	2025.07.07 09:21	sell	3257	0.01	0.79439	0.00000	0.79426
6023	2025.07.07 09:21	sell	3258	0.01	0.79438	0.00000	0.79425
6024	2025.07.07 09:21	sell	3259	0.01	0.79439	0.00000	0.79426
6025	2025.07.07 09:21	sell	3260	0.01	0.79438	0.00000	0.79425
6026	2025.07.07 09:21	sell	3261	0.01	0.79439	0.00000	0.79426
6027	2025.07.07 09:21	sell	3262	0.01	0.79438	0.00000	0.79425
6028	2025.07.07 09:21	sell	3263	0.01	0.79439	0.00000	0.79426
6029	2025.07.07 09:21	sell	3264	0.01	0.79438	0.00000	0.79425
6030	2025.07.07 09:21	sell	3265	0.01	0.79439	0.00000	0.79426
6031	2025.07.07 09:21	sell	3266	0.01	0.79440	0.00000	0.79427
6032	2025.07.07 09:21	sell	3267	0.01	0.79439	0.00000	0.79426
6033	2025.07.07 09:21	sell	3268	0.01	0.79440	0.00000	0.79427
6034	2025.07.07 09:21	sell	3269	0.01	0.79439	0.00000	0.79426
6035	2025.07.07 09:21	sell	3270	0.01	0.79440	0.00000	0.79427
6036	2025.07.07 09:21	sell	3271	0.01	0.79439	0.00000	0.79426
6037	2025.07.07 09:21	sell	3272	0.01	0.79440	0.00000	0.79427
6038	2025.07.07 09:21	sell	3273	0.01	0.79439	0.00000	0.79426
6039	2025.07.07 09:21	sell	3274	0.01	0.79440	0.00000	0.79427
6040	2025.07.07 09:21	sell	3275	0.01	0.79439	0.00000	0.79426
6041	2025.07.07 09:21	sell	3276	0.01	0.79440	0.00000	0.79427
6042	2025.07.07 09:21	sell	3277	0.01	0.79441	0.00000	0.79428
6043	2025.07.07 09:21	sell	3278	0.01	0.79440	0.00000	0.79427
6044	2025.07.07 09:21	sell	3279	0.01	0.79441	0.00000	0.79428
6045	2025.07.07 09:21	sell	3280	0.01	0.79440	0.00000	0.79427
6046	2025.07.07 09:21	sell	3281	0.01	0.79441	0.00000	0.79428
6047	2025.07.07 09:21	sell	3282	0.01	0.79440	0.00000	0.79427
6048	2025.07.07 09:21	sell	3283	0.01	0.79441	0.00000	0.79428
6049	2025.07.07 09:21	sell	3284	0.01	0.79440	0.00000	0.79427
6050	2025.07.07 09:22	sell	3285	0.01	0.79441	0.00000	0.79428
6051	2025.07.07 09:22	sell	3286	0.01	0.79440	0.00000	0.79427
6052	2025.07.07 09:22	sell	3287	0.01	0.79442	0.00000	0.79429
6053	2025.07.07 09:22	sell	3288	0.01	0.79441	0.00000	0.79428
6054	2025.07.07 09:22	sell	3289	0.01	0.79442	0.00000	0.79429
6055	2025.07.07 09:22	sell	3290	0.01	0.79441	0.00000	0.79428
6056	2025.07.07 09:22	sell	3291	0.01	0.79442	0.00000	0.79429
6057	2025.07.07 09:22	sell	3292	0.01	0.79441	0.00000	0.79428
6058	2025.07.07 09:22	sell	3293	0.01	0.79442	0.00000	0.79429
6059	2025.07.07 09:22	sell	3294	0.01	0.79441	0.00000	0.79428
6060	2025.07.07 09:22	sell	3295	0.01	0.79442	0.00000	0.79429
6061	2025.07.07 09:22	sell	3296	0.01	0.79441	0.00000	0.79428
6062	2025.07.07 09:22	sell	3297	0.01	0.79442	0.00000	0.79429
6063	2025.07.07 09:22	sell	3298	0.01	0.79441	0.00000	0.79428
6064	2025.07.07 09:22	sell	3299	0.01	0.79443	0.00000	0.79430
6065	2025.07.07 09:22	sell	3300	0.01	0.79442	0.00000	0.79429
6066	2025.07.07 09:22	sell	3301	0.01	0.79443	0.00000	0.79430
6067	2025.07.07 09:22	sell	3302	0.01	0.79442	0.00000	0.79429
6068	2025.07.07 09:22	sell	3303	0.01	0.79443	0.00000	0.79430
6069	2025.07.07 09:22	sell	3304	0.01	0.79442	0.00000	0.79429
6070	2025.07.07 09:22	sell	3305	0.01	0.79443	0.00000	0.79430
6071	2025.07.07 09:22	sell	3306	0.01	0.79442	0.00000	0.79429
6072	2025.07.07 09:22	sell	3307	0.01	0.79443	0.00000	0.79430
6073	2025.07.07 09:22	sell	3308	0.01	0.79442	0.00000	0.79429
6074	2025.07.07 09:22	sell	3309	0.01	0.79443	0.00000	0.79430
6075	2025.07.07 09:22	sell	3310	0.01	0.79442	0.00000	0.79429
6076	2025.07.07 09:22	sell	3311	0.01	0.79443	0.00000	0.79430
6077	2025.07.07 09:22	sell	3312	0.01	0.79442	0.00000	0.79429
6078	2025.07.07 09:22	sell	3313	0.01	0.79443	0.00000	0.79430
6079	2025.07.07 09:22	sell	3314	0.01	0.79442	0.00000	0.79429
6080	2025.07.07 09:22	sell	3315	0.01	0.79443	0.00000	0.79430
6081	2025.07.07 09:22	sell	3316	0.01	0.79442	0.00000	0.79429
6082	2025.07.07 09:22	sell	3317	0.01	0.79443	0.00000	0.79430
6083	2025.07.07 09:22	sell	3318	0.01	0.79442	0.00000	0.79429
6084	2025.07.07 09:22	sell	3319	0.01	0.79443	0.00000	0.79430
6085	2025.07.07 09:22	sell	3320	0.01	0.79442	0.00000	0.79429
6086	2025.07.07 09:22	sell	3321	0.01	0.79443	0.00000	0.79430
6087	2025.07.07 09:22	sell	3322	0.01	0.79442	0.00000	0.79429
6088	2025.07.07 09:22	sell	3323	0.01	0.79443	0.00000	0.79430
6089	2025.07.07 09:22	sell	3324	0.01	0.79442	0.00000	0.79429
6090	2025.07.07 09:22	sell	3325	0.01	0.79443	0.00000	0.79430
6091	2025.07.07 09:22	sell	3326	0.01	0.79442	0.00000	0.79429
6092	2025.07.07 09:22	sell	3327	0.01	0.79443	0.00000	0.79430
6093	2025.07.07 09:22	sell	3328	0.01	0.79442	0.00000	0.79429
6094	2025.07.07 09:22	sell	3329	0.01	0.79443	0.00000	0.79430
6095	2025.07.07 09:22	sell	3330	0.01	0.79442	0.00000	0.79429
6096	2025.07.07 09:22	sell	3331	0.01	0.79441	0.00000	0.79428
6097	2025.07.07 09:22	sell	3332	0.01	0.79442	0.00000	0.79429
6098	2025.07.07 09:22	sell	3333	0.01	0.79441	0.00000	0.79428
6099	2025.07.07 09:23	sell	3334	0.01	0.79442	0.00000	0.79429
6100	2025.07.07 09:23	sell	3335	0.01	0.79441	0.00000	0.79428
6101	2025.07.07 09:23	sell	3336	0.01	0.79442	0.00000	0.79429
6102	2025.07.07 09:23	sell	3337	0.01	0.79441	0.00000	0.79428
6103	2025.07.07 09:23	sell	3338	0.01	0.79442	0.00000	0.79429
6104	2025.07.07 09:23	sell	3339	0.01	0.79441	0.00000	0.79428
6105	2025.07.07 09:23	sell	3340	0.01	0.79442	0.00000	0.79429
6106	2025.07.07 09:23	sell	3341	0.01	0.79441	0.00000	0.79428
6107	2025.07.07 09:23	sell	3342	0.01	0.79442	0.00000	0.79429
6108	2025.07.07 09:23	sell	3343	0.01	0.79441	0.00000	0.79428
6109	2025.07.07 09:23	sell	3344	0.01	0.79442	0.00000	0.79429
6110	2025.07.07 09:23	sell	3345	0.01	0.79441	0.00000	0.79428
6111	2025.07.07 09:23	sell	3346	0.01	0.79442	0.00000	0.79429
6112	2025.07.07 09:23	sell	3347	0.01	0.79441	0.00000	0.79428
6113	2025.07.07 09:23	sell	3348	0.01	0.79442	0.00000	0.79429
6114	2025.07.07 09:23	sell	3349	0.01	0.79441	0.00000	0.79428
6115	2025.07.07 09:23	sell	3350	0.01	0.79442	0.00000	0.79429
6116	2025.07.07 09:23	sell	3351	0.01	0.79440	0.00000	0.79427
6117	2025.07.07 09:23	sell	3352	0.01	0.79441	0.00000	0.79428
6118	2025.07.07 09:23	sell	3353	0.01	0.79440	0.00000	0.79427
6119	2025.07.07 09:23	sell	3354	0.01	0.79441	0.00000	0.79428
6120	2025.07.07 09:23	sell	3355	0.01	0.79440	0.00000	0.79427
6121	2025.07.07 09:23	sell	3356	0.01	0.79441	0.00000	0.79428
6122	2025.07.07 09:23	sell	3357	0.01	0.79440	0.00000	0.79427
6123	2025.07.07 09:23	sell	3358	0.01	0.79441	0.00000	0.79428
6124	2025.07.07 09:23	sell	3359	0.01	0.79440	0.00000	0.79427
6125	2025.07.07 09:23	sell	3360	0.01	0.79441	0.00000	0.79428
6126	2025.07.07 09:23	sell	3361	0.01	0.79440	0.00000	0.79427
6127	2025.07.07 09:23	sell	3362	0.01	0.79441	0.00000	0.79428
6128	2025.07.07 09:23	sell	3363	0.01	0.79440	0.00000	0.79427
6129	2025.07.07 09:23	sell	3364	0.01	0.79441	0.00000	0.79428
6130	2025.07.07 09:23	sell	3365	0.01	0.79440	0.00000	0.79427
6131	2025.07.07 09:23	sell	3366	0.01	0.79441	0.00000	0.79428
6132	2025.07.07 09:23	sell	3367	0.01	0.79440	0.00000	0.79427
6133	2025.07.07 09:23	sell	3368	0.01	0.79441	0.00000	0.79428
6134	2025.07.07 09:23	sell	3369	0.01	0.79440	0.00000	0.79427
6135	2025.07.07 09:23	sell	3370	0.01	0.79441	0.00000	0.79428
6136	2025.07.07 09:23	sell	3371	0.01	0.79440	0.00000	0.79427
6137	2025.07.07 09:23	sell	3372	0.01	0.79439	0.00000	0.79426
6138	2025.07.07 09:23	sell	3373	0.01	0.79440	0.00000	0.79427
6139	2025.07.07 09:23	sell	3374	0.01	0.79439	0.00000	0.79426
6140	2025.07.07 09:23	sell	3375	0.01	0.79440	0.00000	0.79427
6141	2025.07.07 09:23	sell	3376	0.01	0.79439	0.00000	0.79426
6142	2025.07.07 09:23	sell	3377	0.01	0.79440	0.00000	0.79427
6143	2025.07.07 09:23	sell	3378	0.01	0.79439	0.00000	0.79426
6144	2025.07.07 09:23	sell	3379	0.01	0.79440	0.00000	0.79427
6145	2025.07.07 09:23	sell	3380	0.01	0.79439	0.00000	0.79426
6146	2025.07.07 09:23	sell	3381	0.01	0.79440	0.00000	0.79427
6147	2025.07.07 09:23	sell	3382	0.01	0.79439	0.00000	0.79426
6148	2025.07.07 09:23	sell	3383	0.01	0.79440	0.00000	0.79427
6149	2025.07.07 09:24	sell	3384	0.01	0.79439	0.00000	0.79426
6150	2025.07.07 09:24	sell	3385	0.01	0.79440	0.00000	0.79427
6151	2025.07.07 09:24	sell	3386	0.01	0.79439	0.00000	0.79426
6152	2025.07.07 09:24	sell	3387	0.01	0.79440	0.00000	0.79427
6153	2025.07.07 09:24	sell	3388	0.01	0.79439	0.00000	0.79426
6154	2025.07.07 09:24	sell	3389	0.01	0.79440	0.00000	0.79427
6155	2025.07.07 09:24	sell	3390	0.01	0.79439	0.00000	0.79426
6156	2025.07.07 09:24	sell	3391	0.01	0.79440	0.00000	0.79427
6157	2025.07.07 09:24	sell	3392	0.01	0.79438	0.00000	0.79425
6158	2025.07.07 09:24	sell	3393	0.01	0.79439	0.00000	0.79426
6159	2025.07.07 09:24	sell	3394	0.01	0.79438	0.00000	0.79425
6160	2025.07.07 09:24	sell	3395	0.01	0.79439	0.00000	0.79426
6161	2025.07.07 09:24	sell	3396	0.01	0.79438	0.00000	0.79425
6162	2025.07.07 09:24	sell	3397	0.01	0.79439	0.00000	0.79426
6163	2025.07.07 09:24	sell	3398	0.01	0.79438	0.00000	0.79425
6164	2025.07.07 09:24	sell	3399	0.01	0.79439	0.00000	0.79426
6165	2025.07.07 09:24	sell	3400	0.01	0.79438	0.00000	0.79425
6166	2025.07.07 09:24	sell	3401	0.01	0.79439	0.00000	0.79426
6167	2025.07.07 09:24	sell	3402	0.01	0.79438	0.00000	0.79425
6168	2025.07.07 09:24	sell	3403	0.01	0.79439	0.00000	0.79426
6169	2025.07.07 09:24	sell	3404	0.01	0.79438	0.00000	0.79425
6170	2025.07.07 09:24	sell	3405	0.01	0.79439	0.00000	0.79426
6171	2025.07.07 09:24	sell	3406	0.01	0.79438	0.00000	0.79425
6172	2025.07.07 09:24	sell	3407	0.01	0.79439	0.00000	0.79426
6173	2025.07.07 09:24	sell	3408	0.01	0.79438	0.00000	0.79425
6174	2025.07.07 09:24	sell	3409	0.01	0.79439	0.00000	0.79426
6175	2025.07.07 09:24	sell	3410	0.01	0.79438	0.00000	0.79425
6176	2025.07.07 09:24	sell	3411	0.01	0.79439	0.00000	0.79426
6177	2025.07.07 09:24	sell	3412	0.01	0.79438	0.00000	0.79425
6178	2025.07.07 09:24	sell	3413	0.01	0.79437	0.00000	0.79424
6179	2025.07.07 09:24	sell	3414	0.01	0.79438	0.00000	0.79425
6180	2025.07.07 09:24	sell	3415	0.01	0.79437	0.00000	0.79424
6181	2025.07.07 09:24	sell	3416	0.01	0.79438	0.00000	0.79425
6182	2025.07.07 09:24	sell	3417	0.01	0.79437	0.00000	0.79424
6183	2025.07.07 09:24	sell	3418	0.01	0.79438	0.00000	0.79425
6184	2025.07.07 09:24	sell	3419	0.01	0.79437	0.00000	0.79424
6185	2025.07.07 09:24	sell	3420	0.01	0.79438	0.00000	0.79425
6186	2025.07.07 09:24	sell	3421	0.01	0.79437	0.00000	0.79424
6187	2025.07.07 09:24	sell	3422	0.01	0.79438	0.00000	0.79425
6188	2025.07.07 09:24	sell	3423	0.01	0.79437	0.00000	0.79424
6189	2025.07.07 09:24	sell	3424	0.01	0.79438	0.00000	0.79425
6190	2025.07.07 09:24	sell	3425	0.01	0.79437	0.00000	0.79424
6191	2025.07.07 09:24	sell	3426	0.01	0.79438	0.00000	0.79425
6192	2025.07.07 09:24	sell	3427	0.01	0.79437	0.00000	0.79424
6193	2025.07.07 09:24	sell	3428	0.01	0.79438	0.00000	0.79425
6194	2025.07.07 09:24	sell	3429	0.01	0.79437	0.00000	0.79424
6195	2025.07.07 09:24	sell	3430	0.01	0.79438	0.00000	0.79425
6196	2025.07.07 09:24	sell	3431	0.01	0.79437	0.00000	0.79424
6197	2025.07.07 09:24	sell	3432	0.01	0.79438	0.00000	0.79425
6198	2025.07.07 09:25	sell	3433	0.01	0.79437	0.00000	0.79424
6199	2025.07.07 09:25	sell	3434	0.01	0.79438	0.00000	0.79425
6200	2025.07.07 09:25	sell	3435	0.01	0.79437	0.00000	0.79424
6201	2025.07.07 09:25	sell	3436	0.01	0.79438	0.00000	0.79425
6202	2025.07.07 09:25	sell	3437	0.01	0.79437	0.00000	0.79424
6203	2025.07.07 09:25	sell	3438	0.01	0.79438	0.00000	0.79425
6204	2025.07.07 09:25	sell	3439	0.01	0.79437	0.00000	0.79424
6205	2025.07.07 09:25	sell	3440	0.01	0.79438	0.00000	0.79425
6206	2025.07.07 09:25	sell	3441	0.01	0.79439	0.00000	0.79426
6207	2025.07.07 09:25	sell	3442	0.01	0.79438	0.00000	0.79425
6208	2025.07.07 09:25	sell	3443	0.01	0.79439	0.00000	0.79426
6209	2025.07.07 09:25	sell	3444	0.01	0.79438	0.00000	0.79425
6210	2025.07.07 09:25	sell	3445	0.01	0.79439	0.00000	0.79426
6211	2025.07.07 09:25	sell	3446	0.01	0.79438	0.00000	0.79425
6212	2025.07.07 09:25	sell	3447	0.01	0.79439	0.00000	0.79426
6213	2025.07.07 09:25	sell	3448	0.01	0.79440	0.00000	0.79427
6214	2025.07.07 09:25	sell	3449	0.01	0.79439	0.00000	0.79426
6215	2025.07.07 09:25	sell	3450	0.01	0.79440	0.00000	0.79427
6216	2025.07.07 09:25	sell	3451	0.01	0.79439	0.00000	0.79426
6217	2025.07.07 09:25	sell	3452	0.01	0.79440	0.00000	0.79427
6218	2025.07.07 09:25	sell	3453	0.01	0.79439	0.00000	0.79426
6219	2025.07.07 09:25	sell	3454	0.01	0.79440	0.00000	0.79427
6220	2025.07.07 09:25	sell	3455	0.01	0.79441	0.00000	0.79428
6221	2025.07.07 09:25	sell	3456	0.01	0.79440	0.00000	0.79427
6222	2025.07.07 09:25	sell	3457	0.01	0.79441	0.00000	0.79428
6223	2025.07.07 09:25	sell	3458	0.01	0.79440	0.00000	0.79427
6224	2025.07.07 09:25	sell	3459	0.01	0.79441	0.00000	0.79428
6225	2025.07.07 09:25	sell	3460	0.01	0.79440	0.00000	0.79427
6226	2025.07.07 09:25	sell	3461	0.01	0.79441	0.00000	0.79428
6227	2025.07.07 09:25	sell	3462	0.01	0.79442	0.00000	0.79429
6228	2025.07.07 09:25	sell	3463	0.01	0.79441	0.00000	0.79428
6229	2025.07.07 09:25	sell	3464	0.01	0.79442	0.00000	0.79429
6230	2025.07.07 09:25	sell	3465	0.01	0.79441	0.00000	0.79428
6231	2025.07.07 09:25	sell	3466	0.01	0.79442	0.00000	0.79429
6232	2025.07.07 09:25	sell	3467	0.01	0.79441	0.00000	0.79428
6233	2025.07.07 09:25	sell	3468	0.01	0.79442	0.00000	0.79429
6234	2025.07.07 09:25	sell	3469	0.01	0.79443	0.00000	0.79430
6235	2025.07.07 09:25	sell	3470	0.01	0.79442	0.00000	0.79429
6236	2025.07.07 09:25	sell	3471	0.01	0.79443	0.00000	0.79430
6237	2025.07.07 09:25	sell	3472	0.01	0.79442	0.00000	0.79429
6238	2025.07.07 09:25	sell	3473	0.01	0.79443	0.00000	0.79430
6239	2025.07.07 09:25	sell	3474	0.01	0.79442	0.00000	0.79429
6240	2025.07.07 09:25	sell	3475	0.01	0.79443	0.00000	0.79430
6241	2025.07.07 09:25	sell	3476	0.01	0.79444	0.00000	0.79431
6242	2025.07.07 09:25	sell	3477	0.01	0.79443	0.00000	0.79430
6243	2025.07.07 09:25	sell	3478	0.01	0.79444	0.00000	0.79431
6244	2025.07.07 09:26	sell	3479	0.01	0.79443	0.00000	0.79430
6245	2025.07.07 09:26	sell	3480	0.01	0.79444	0.00000	0.79431
6246	2025.07.07 09:26	sell	3481	0.01	0.79443	0.00000	0.79430
6247	2025.07.07 09:26	sell	3482	0.01	0.79444	0.00000	0.79431
6248	2025.07.07 09:26	sell	3483	0.01	0.79445	0.00000	0.79432
6249	2025.07.07 09:26	sell	3484	0.01	0.79444	0.00000	0.79431
6250	2025.07.07 09:26	sell	3485	0.01	0.79445	0.00000	0.79432
6251	2025.07.07 09:26	sell	3486	0.01	0.79444	0.00000	0.79431
6252	2025.07.07 09:26	sell	3487	0.01	0.79445	0.00000	0.79432
6253	2025.07.07 09:26	sell	3488	0.01	0.79444	0.00000	0.79431
6254	2025.07.07 09:26	sell	3489	0.01	0.79445	0.00000	0.79432
6255	2025.07.07 09:26	sell	3490	0.01	0.79446	0.00000	0.79433
6256	2025.07.07 09:26	sell	3491	0.01	0.79445	0.00000	0.79432
6257	2025.07.07 09:26	sell	3492	0.01	0.79446	0.00000	0.79433
6258	2025.07.07 09:26	sell	3493	0.01	0.79445	0.00000	0.79432
6259	2025.07.07 09:26	sell	3494	0.01	0.79446	0.00000	0.79433
6260	2025.07.07 09:26	sell	3495	0.01	0.79445	0.00000	0.79432
6261	2025.07.07 09:26	sell	3496	0.01	0.79446	0.00000	0.79433
6262	2025.07.07 09:26	sell	3497	0.01	0.79447	0.00000	0.79434
6263	2025.07.07 09:26	sell	3498	0.01	0.79446	0.00000	0.79433
6264	2025.07.07 09:26	sell	3499	0.01	0.79447	0.00000	0.79434
6265	2025.07.07 09:26	sell	3500	0.01	0.79446	0.00000	0.79433
6266	2025.07.07 09:26	sell	3501	0.01	0.79447	0.00000	0.79434
6267	2025.07.07 09:26	sell	3502	0.01	0.79446	0.00000	0.79433
6268	2025.07.07 09:26	sell	3503	0.01	0.79447	0.00000	0.79434
6269	2025.07.07 09:26	sell	3504	0.01	0.79448	0.00000	0.79435
6270	2025.07.07 09:26	sell	3505	0.01	0.79447	0.00000	0.79434
6271	2025.07.07 09:26	sell	3506	0.01	0.79448	0.00000	0.79435
6272	2025.07.07 09:26	sell	3507	0.01	0.79447	0.00000	0.79434
6273	2025.07.07 09:26	sell	3508	0.01	0.79448	0.00000	0.79435
6274	2025.07.07 09:26	sell	3509	0.01	0.79447	0.00000	0.79434
6275	2025.07.07 09:26	sell	3510	0.01	0.79448	0.00000	0.79435
6276	2025.07.07 09:26	sell	3511	0.01	0.79449	0.00000	0.79436
6277	2025.07.07 09:26	sell	3512	0.01	0.79448	0.00000	0.79435
6278	2025.07.07 09:26	sell	3513	0.01	0.79449	0.00000	0.79436
6279	2025.07.07 09:26	sell	3514	0.01	0.79448	0.00000	0.79435
6280	2025.07.07 09:26	sell	3515	0.01	0.79449	0.00000	0.79436
6281	2025.07.07 09:26	sell	3516	0.01	0.79448	0.00000	0.79435
6282	2025.07.07 09:26	sell	3517	0.01	0.79449	0.00000	0.79436
6283	2025.07.07 09:26	sell	3518	0.01	0.79450	0.00000	0.79437
6284	2025.07.07 09:26	sell	3519	0.01	0.79449	0.00000	0.79436
6285	2025.07.07 09:26	sell	3520	0.01	0.79450	0.00000	0.79437
6286	2025.07.07 09:26	sell	3521	0.01	0.79449	0.00000	0.79436
6287	2025.07.07 09:26	sell	3522	0.01	0.79450	0.00000	0.79437
6288	2025.07.07 09:26	sell	3523	0.01	0.79449	0.00000	0.79436
6289	2025.07.07 09:27	sell	3524	0.01	0.79450	0.00000	0.79437
6290	2025.07.07 09:27	sell	3525	0.01	0.79451	0.00000	0.79438
6291	2025.07.07 09:27	sell	3526	0.01	0.79450	0.00000	0.79437
6292	2025.07.07 09:27	sell	3527	0.01	0.79451	0.00000	0.79438
6293	2025.07.07 09:27	sell	3528	0.01	0.79450	0.00000	0.79437
6294	2025.07.07 09:27	sell	3529	0.01	0.79451	0.00000	0.79438
6295	2025.07.07 09:27	sell	3530	0.01	0.79450	0.00000	0.79437
6296	2025.07.07 09:27	sell	3531	0.01	0.79451	0.00000	0.79438
6297	2025.07.07 09:27	sell	3532	0.01	0.79451	0.00000	0.79438
6298	2025.07.07 09:27	sell	3533	0.01	0.79451	0.00000	0.79438
6299	2025.07.07 09:27	sell	3534	0.01	0.79451	0.00000	0.79438
6300	2025.07.07 19:07	sell	3535	0.01	0.79636	0.00000	0.79623
6301	2025.07.07 19:07	sell	3536	0.01	0.79636	0.00000	0.79623
6302	2025.07.07 19:07	sell	3537	0.01	0.79636	0.00000	0.79623
6303	2025.07.07 19:07	sell	3538	0.01	0.79636	0.00000	0.79623
6304	2025.07.07 19:07	sell	3539	0.01	0.79636	0.00000	0.79623
6305	2025.07.07 19:07	sell	3540	0.01	0.79635	0.00000	0.79622
6306	2025.07.07 19:07	sell	3541	0.01	0.79636	0.00000	0.79623
6307	2025.07.07 19:07	sell	3542	0.01	0.79635	0.00000	0.79622
6308	2025.07.07 19:07	sell	3543	0.01	0.79636	0.00000	0.79623
6309	2025.07.07 19:07	sell	3544	0.01	0.79635	0.00000	0.79622
6310	2025.07.07 19:07	sell	3545	0.01	0.79636	0.00000	0.79623
6311	2025.07.07 19:07	sell	3546	0.01	0.79635	0.00000	0.79622
6312	2025.07.07 19:07	sell	3547	0.01	0.79636	0.00000	0.79623
6313	2025.07.07 19:07	sell	3548	0.01	0.79635	0.00000	0.79622
6314	2025.07.07 19:07	sell	3549	0.01	0.79634	0.00000	0.79621
6315	2025.07.07 19:07	sell	3550	0.01	0.79635	0.00000	0.79622
6316	2025.07.07 19:07	sell	3551	0.01	0.79634	0.00000	0.79621
6317	2025.07.07 19:07	sell	3552	0.01	0.79635	0.00000	0.79622
6318	2025.07.07 19:07	sell	3553	0.01	0.79634	0.00000	0.79621
6319	2025.07.07 19:07	sell	3554	0.01	0.79635	0.00000	0.79622
6320	2025.07.07 19:07	sell	3555	0.01	0.79634	0.00000	0.79621
6321	2025.07.07 19:07	sell	3556	0.01	0.79635	0.00000	0.79622
6322	2025.07.07 19:07	sell	3557	0.01	0.79634	0.00000	0.79621
6323	2025.07.07 19:07	sell	3558	0.01	0.79635	0.00000	0.79622
6324	2025.07.07 19:07	sell	3559	0.01	0.79636	0.00000	0.79623
6325	2025.07.07 19:07	sell	3560	0.01	0.79635	0.00000	0.79622
6326	2025.07.07 19:07	sell	3561	0.01	0.79636	0.00000	0.79623
6327	2025.07.07 19:07	sell	3562	0.01	0.79636	0.00000	0.79623
6328	2025.07.08 07:13	t/p	3535	0.01	0.79623	0.00000	0.79623	0.16	10442.56
6329	2025.07.08 07:13	t/p	3536	0.01	0.79623	0.00000	0.79623	0.16	10442.72
6330	2025.07.08 07:13	t/p	3537	0.01	0.79623	0.00000	0.79623	0.16	10442.88
6331	2025.07.08 07:13	t/p	3538	0.01	0.79623	0.00000	0.79623	0.16	10443.04
6332	2025.07.08 07:13	t/p	3539	0.01	0.79623	0.00000	0.79623	0.16	10443.20
6333	2025.07.08 07:13	t/p	3541	0.01	0.79623	0.00000	0.79623	0.16	10443.36
6334	2025.07.08 07:13	t/p	3543	0.01	0.79623	0.00000	0.79623	0.16	10443.52
6335	2025.07.08 07:13	t/p	3545	0.01	0.79623	0.00000	0.79623	0.16	10443.68
6336	2025.07.08 07:13	t/p	3547	0.01	0.79623	0.00000	0.79623	0.16	10443.84
6337	2025.07.08 07:13	t/p	3559	0.01	0.79623	0.00000	0.79623	0.16	10444.00
6338	2025.07.08 07:13	t/p	3561	0.01	0.79623	0.00000	0.79623	0.16	10444.16
6339	2025.07.08 07:13	t/p	3562	0.01	0.79623	0.00000	0.79623	0.16	10444.32
6340	2025.07.08 07:14	t/p	3540	0.01	0.79622	0.00000	0.79622	0.16	10444.48
6341	2025.07.08 07:14	t/p	3542	0.01	0.79622	0.00000	0.79622	0.16	10444.64
6342	2025.07.08 07:14	t/p	3544	0.01	0.79622	0.00000	0.79622	0.16	10444.80
6343	2025.07.08 07:14	t/p	3546	0.01	0.79622	0.00000	0.79622	0.16	10444.96
6344	2025.07.08 07:14	t/p	3548	0.01	0.79622	0.00000	0.79622	0.16	10445.12
6345	2025.07.08 07:14	t/p	3550	0.01	0.79622	0.00000	0.79622	0.16	10445.28
6346	2025.07.08 07:14	t/p	3552	0.01	0.79622	0.00000	0.79622	0.16	10445.44
6347	2025.07.08 07:14	t/p	3554	0.01	0.79622	0.00000	0.79622	0.16	10445.60
6348	2025.07.08 07:14	t/p	3556	0.01	0.79622	0.00000	0.79622	0.16	10445.76
6349	2025.07.08 07:14	t/p	3558	0.01	0.79622	0.00000	0.79622	0.16	10445.92
6350	2025.07.08 07:14	t/p	3560	0.01	0.79622	0.00000	0.79622	0.16	10446.08
6351	2025.07.08 07:14	t/p	3549	0.01	0.79621	0.00000	0.79621	0.16	10446.24
6352	2025.07.08 07:14	t/p	3551	0.01	0.79621	0.00000	0.79621	0.16	10446.40
6353	2025.07.08 07:14	t/p	3553	0.01	0.79621	0.00000	0.79621	0.16	10446.56
6354	2025.07.08 07:14	t/p	3555	0.01	0.79621	0.00000	0.79621	0.16	10446.72
6355	2025.07.08 07:14	t/p	3557	0.01	0.79621	0.00000	0.79621	0.16	10446.88
6356	2025.07.09 17:18	t/p	3103	0.01	0.79438	0.00000	0.79438	0.16	10447.04
6357	2025.07.09 17:18	t/p	3104	0.01	0.79438	0.00000	0.79438	0.16	10447.20
6358	2025.07.09 17:18	t/p	3106	0.01	0.79438	0.00000	0.79438	0.16	10447.36
6359	2025.07.09 17:18	t/p	3108	0.01	0.79438	0.00000	0.79438	0.16	10447.52
6360	2025.07.09 17:18	t/p	3525	0.01	0.79438	0.00000	0.79438	0.16	10447.68
6361	2025.07.09 17:18	t/p	3527	0.01	0.79438	0.00000	0.79438	0.16	10447.84
6362	2025.07.09 17:18	t/p	3529	0.01	0.79438	0.00000	0.79438	0.16	10448.00
6363	2025.07.09 17:18	t/p	3531	0.01	0.79438	0.00000	0.79438	0.16	10448.16
6364	2025.07.09 17:18	t/p	3532	0.01	0.79438	0.00000	0.79438	0.16	10448.32
6365	2025.07.09 17:18	t/p	3533	0.01	0.79438	0.00000	0.79438	0.16	10448.48
6366	2025.07.09 17:18	t/p	3534	0.01	0.79438	0.00000	0.79438	0.16	10448.64
6367	2025.07.09 17:18	t/p	3105	0.01	0.79437	0.00000	0.79437	0.16	10448.80
6368	2025.07.09 17:18	t/p	3107	0.01	0.79437	0.00000	0.79437	0.16	10448.96
6369	2025.07.09 17:18	t/p	3109	0.01	0.79437	0.00000	0.79437	0.16	10449.12
6370	2025.07.09 17:18	t/p	3111	0.01	0.79437	0.00000	0.79437	0.16	10449.28
6371	2025.07.09 17:18	t/p	3518	0.01	0.79437	0.00000	0.79437	0.16	10449.44
6372	2025.07.09 17:18	t/p	3520	0.01	0.79437	0.00000	0.79437	0.16	10449.60
6373	2025.07.09 17:18	t/p	3522	0.01	0.79437	0.00000	0.79437	0.16	10449.76
6374	2025.07.09 17:18	t/p	3524	0.01	0.79437	0.00000	0.79437	0.16	10449.92
6375	2025.07.09 17:18	t/p	3526	0.01	0.79437	0.00000	0.79437	0.16	10450.08
6376	2025.07.09 17:18	t/p	3528	0.01	0.79437	0.00000	0.79437	0.16	10450.24
6377	2025.07.09 17:18	t/p	3530	0.01	0.79437	0.00000	0.79437	0.16	10450.40
6378	2025.07.09 17:18	t/p	3110	0.01	0.79436	0.00000	0.79436	0.16	10450.56
6379	2025.07.09 17:18	t/p	3112	0.01	0.79436	0.00000	0.79436	0.16	10450.72
6380	2025.07.09 17:18	t/p	3114	0.01	0.79436	0.00000	0.79436	0.16	10450.88
6381	2025.07.09 17:18	t/p	3116	0.01	0.79436	0.00000	0.79436	0.16	10451.04
6382	2025.07.09 17:18	t/p	3511	0.01	0.79436	0.00000	0.79436	0.16	10451.20
6383	2025.07.09 17:18	t/p	3513	0.01	0.79436	0.00000	0.79436	0.16	10451.36
6384	2025.07.09 17:18	t/p	3515	0.01	0.79436	0.00000	0.79436	0.16	10451.52
6385	2025.07.09 17:18	t/p	3517	0.01	0.79436	0.00000	0.79436	0.16	10451.68
6386	2025.07.09 17:18	t/p	3519	0.01	0.79436	0.00000	0.79436	0.16	10451.84
6387	2025.07.09 17:18	t/p	3521	0.01	0.79436	0.00000	0.79436	0.16	10452.00
6388	2025.07.09 17:18	t/p	3523	0.01	0.79436	0.00000	0.79436	0.16	10452.16
6389	2025.07.09 17:18	t/p	3113	0.01	0.79435	0.00000	0.79435	0.16	10452.32
6390	2025.07.09 17:18	t/p	3115	0.01	0.79435	0.00000	0.79435	0.16	10452.48
6391	2025.07.09 17:18	t/p	3118	0.01	0.79435	0.00000	0.79435	0.16	10452.64
6392	2025.07.09 17:18	t/p	3120	0.01	0.79435	0.00000	0.79435	0.16	10452.80
6393	2025.07.09 17:18	t/p	3504	0.01	0.79435	0.00000	0.79435	0.16	10452.96
6394	2025.07.09 17:18	t/p	3506	0.01	0.79435	0.00000	0.79435	0.16	10453.12
6395	2025.07.09 17:18	t/p	3508	0.01	0.79435	0.00000	0.79435	0.16	10453.28
6396	2025.07.09 17:18	t/p	3510	0.01	0.79435	0.00000	0.79435	0.16	10453.44
6397	2025.07.09 17:18	t/p	3512	0.01	0.79435	0.00000	0.79435	0.16	10453.60
6398	2025.07.09 17:18	t/p	3514	0.01	0.79435	0.00000	0.79435	0.16	10453.76
6399	2025.07.09 17:18	t/p	3516	0.01	0.79435	0.00000	0.79435	0.16	10453.92
6400	2025.07.09 17:18	t/p	3117	0.01	0.79434	0.00000	0.79434	0.16	10454.08
6401	2025.07.09 17:18	t/p	3119	0.01	0.79434	0.00000	0.79434	0.16	10454.24
6402	2025.07.09 17:18	t/p	3121	0.01	0.79434	0.00000	0.79434	0.16	10454.40
6403	2025.07.09 17:18	t/p	3123	0.01	0.79434	0.00000	0.79434	0.16	10454.56
6404	2025.07.09 17:18	t/p	3125	0.01	0.79434	0.00000	0.79434	0.16	10454.72
6405	2025.07.09 17:18	t/p	3497	0.01	0.79434	0.00000	0.79434	0.16	10454.88
6406	2025.07.09 17:18	t/p	3499	0.01	0.79434	0.00000	0.79434	0.16	10455.04
6407	2025.07.09 17:18	t/p	3501	0.01	0.79434	0.00000	0.79434	0.16	10455.20
6408	2025.07.09 17:18	t/p	3503	0.01	0.79434	0.00000	0.79434	0.16	10455.36
6409	2025.07.09 17:18	t/p	3505	0.01	0.79434	0.00000	0.79434	0.16	10455.52
6410	2025.07.09 17:18	t/p	3507	0.01	0.79434	0.00000	0.79434	0.16	10455.68
6411	2025.07.09 17:18	t/p	3509	0.01	0.79434	0.00000	0.79434	0.16	10455.84
6412	2025.07.09 17:18	t/p	3122	0.01	0.79433	0.00000	0.79433	0.16	10456.00
6413	2025.07.09 17:18	t/p	3124	0.01	0.79433	0.00000	0.79433	0.16	10456.16
6414	2025.07.09 17:18	t/p	3127	0.01	0.79433	0.00000	0.79433	0.16	10456.32
6415	2025.07.09 17:18	t/p	3129	0.01	0.79433	0.00000	0.79433	0.16	10456.48
6416	2025.07.09 17:18	t/p	3490	0.01	0.79433	0.00000	0.79433	0.16	10456.64
6417	2025.07.09 17:18	t/p	3492	0.01	0.79433	0.00000	0.79433	0.16	10456.80
6418	2025.07.09 17:18	t/p	3494	0.01	0.79433	0.00000	0.79433	0.16	10456.96
6419	2025.07.09 17:18	t/p	3496	0.01	0.79433	0.00000	0.79433	0.16	10457.12
6420	2025.07.09 17:18	t/p	3498	0.01	0.79433	0.00000	0.79433	0.16	10457.28
6421	2025.07.09 17:18	t/p	3500	0.01	0.79433	0.00000	0.79433	0.16	10457.44
6422	2025.07.09 17:18	t/p	3502	0.01	0.79433	0.00000	0.79433	0.16	10457.60
6423	2025.07.09 17:18	t/p	3126	0.01	0.79432	0.00000	0.79432	0.16	10457.76
6424	2025.07.09 17:18	t/p	3128	0.01	0.79432	0.00000	0.79432	0.16	10457.92
6425	2025.07.09 17:18	t/p	3130	0.01	0.79432	0.00000	0.79432	0.16	10458.08
6426	2025.07.09 17:18	t/p	3132	0.01	0.79432	0.00000	0.79432	0.16	10458.24
6427	2025.07.09 17:18	t/p	3134	0.01	0.79432	0.00000	0.79432	0.16	10458.40
6428	2025.07.09 17:18	t/p	3483	0.01	0.79432	0.00000	0.79432	0.16	10458.56
6429	2025.07.09 17:18	t/p	3485	0.01	0.79432	0.00000	0.79432	0.16	10458.72
6430	2025.07.09 17:18	t/p	3487	0.01	0.79432	0.00000	0.79432	0.16	10458.88
6431	2025.07.09 17:18	t/p	3489	0.01	0.79432	0.00000	0.79432	0.16	10459.04
6432	2025.07.09 17:18	t/p	3491	0.01	0.79432	0.00000	0.79432	0.16	10459.20
6433	2025.07.09 17:18	t/p	3493	0.01	0.79432	0.00000	0.79432	0.16	10459.36
6434	2025.07.09 17:18	t/p	3495	0.01	0.79432	0.00000	0.79432	0.16	10459.52
6435	2025.07.09 17:18	t/p	3131	0.01	0.79431	0.00000	0.79431	0.16	10459.68
6436	2025.07.09 17:18	t/p	3133	0.01	0.79431	0.00000	0.79431	0.16	10459.84
6437	2025.07.09 17:18	t/p	3136	0.01	0.79431	0.00000	0.79431	0.16	10460.00
6438	2025.07.09 17:18	t/p	3138	0.01	0.79431	0.00000	0.79431	0.16	10460.16
6439	2025.07.09 17:18	t/p	3476	0.01	0.79431	0.00000	0.79431	0.16	10460.32
6440	2025.07.09 17:18	t/p	3478	0.01	0.79431	0.00000	0.79431	0.16	10460.48
6441	2025.07.09 17:18	t/p	3480	0.01	0.79431	0.00000	0.79431	0.16	10460.64
6442	2025.07.09 17:18	t/p	3482	0.01	0.79431	0.00000	0.79431	0.16	10460.80
6443	2025.07.09 17:18	t/p	3484	0.01	0.79431	0.00000	0.79431	0.16	10460.96
6444	2025.07.09 17:18	t/p	3486	0.01	0.79431	0.00000	0.79431	0.16	10461.12
6445	2025.07.09 17:18	t/p	3488	0.01	0.79431	0.00000	0.79431	0.16	10461.28
6446	2025.07.09 17:18	t/p	3135	0.01	0.79430	0.00000	0.79430	0.16	10461.44
6447	2025.07.09 17:18	t/p	3137	0.01	0.79430	0.00000	0.79430	0.16	10461.60
6448	2025.07.09 17:18	t/p	3139	0.01	0.79430	0.00000	0.79430	0.16	10461.76
6449	2025.07.09 17:18	t/p	3141	0.01	0.79430	0.00000	0.79430	0.16	10461.92
6450	2025.07.09 17:18	t/p	3143	0.01	0.79430	0.00000	0.79430	0.16	10462.08
6451	2025.07.09 17:18	t/p	3299	0.01	0.79430	0.00000	0.79430	0.16	10462.24
6452	2025.07.09 17:18	t/p	3301	0.01	0.79430	0.00000	0.79430	0.16	10462.40
6453	2025.07.09 17:18	t/p	3303	0.01	0.79430	0.00000	0.79430	0.16	10462.56
6454	2025.07.09 17:18	t/p	3305	0.01	0.79430	0.00000	0.79430	0.16	10462.72
6455	2025.07.09 17:18	t/p	3307	0.01	0.79430	0.00000	0.79430	0.16	10462.88
6456	2025.07.09 17:18	t/p	3309	0.01	0.79430	0.00000	0.79430	0.16	10463.04
6457	2025.07.09 17:18	t/p	3311	0.01	0.79430	0.00000	0.79430	0.16	10463.20
6458	2025.07.09 17:18	t/p	3313	0.01	0.79430	0.00000	0.79430	0.16	10463.36
6459	2025.07.09 17:18	t/p	3315	0.01	0.79430	0.00000	0.79430	0.16	10463.52
6460	2025.07.09 17:18	t/p	3317	0.01	0.79430	0.00000	0.79430	0.16	10463.68
6461	2025.07.09 17:18	t/p	3319	0.01	0.79430	0.00000	0.79430	0.16	10463.84
6462	2025.07.09 17:18	t/p	3321	0.01	0.79430	0.00000	0.79430	0.16	10464.00
6463	2025.07.09 17:18	t/p	3323	0.01	0.79430	0.00000	0.79430	0.16	10464.16
6464	2025.07.09 17:18	t/p	3325	0.01	0.79430	0.00000	0.79430	0.16	10464.32
6465	2025.07.09 17:18	t/p	3327	0.01	0.79430	0.00000	0.79430	0.16	10464.48
6466	2025.07.09 17:18	t/p	3329	0.01	0.79430	0.00000	0.79430	0.16	10464.64
6467	2025.07.09 17:18	t/p	3469	0.01	0.79430	0.00000	0.79430	0.16	10464.80
6468	2025.07.09 17:18	t/p	3471	0.01	0.79430	0.00000	0.79430	0.16	10464.96
6469	2025.07.09 17:18	t/p	3473	0.01	0.79430	0.00000	0.79430	0.16	10465.12
6470	2025.07.09 17:18	t/p	3475	0.01	0.79430	0.00000	0.79430	0.16	10465.28
6471	2025.07.09 17:18	t/p	3477	0.01	0.79430	0.00000	0.79430	0.16	10465.44
6472	2025.07.09 17:18	t/p	3479	0.01	0.79430	0.00000	0.79430	0.16	10465.60
6473	2025.07.09 17:18	t/p	3481	0.01	0.79430	0.00000	0.79430	0.16	10465.76
6474	2025.07.09 17:19	t/p	3140	0.01	0.79429	0.00000	0.79429	0.16	10465.92
6475	2025.07.09 17:19	t/p	3142	0.01	0.79429	0.00000	0.79429	0.16	10466.08
6476	2025.07.09 17:19	t/p	3145	0.01	0.79429	0.00000	0.79429	0.16	10466.24
6477	2025.07.09 17:19	t/p	3147	0.01	0.79429	0.00000	0.79429	0.16	10466.40
6478	2025.07.09 17:19	t/p	3287	0.01	0.79429	0.00000	0.79429	0.16	10466.56
6479	2025.07.09 17:19	t/p	3289	0.01	0.79429	0.00000	0.79429	0.16	10466.72
6480	2025.07.09 17:19	t/p	3291	0.01	0.79429	0.00000	0.79429	0.16	10466.88
6481	2025.07.09 17:19	t/p	3293	0.01	0.79429	0.00000	0.79429	0.16	10467.04
6482	2025.07.09 17:19	t/p	3295	0.01	0.79429	0.00000	0.79429	0.16	10467.20
6483	2025.07.09 17:19	t/p	3297	0.01	0.79429	0.00000	0.79429	0.16	10467.36
6484	2025.07.09 17:19	t/p	3300	0.01	0.79429	0.00000	0.79429	0.16	10467.52
6485	2025.07.09 17:19	t/p	3302	0.01	0.79429	0.00000	0.79429	0.16	10467.68
6486	2025.07.09 17:19	t/p	3304	0.01	0.79429	0.00000	0.79429	0.16	10467.84
6487	2025.07.09 17:19	t/p	3306	0.01	0.79429	0.00000	0.79429	0.16	10468.00
6488	2025.07.09 17:19	t/p	3308	0.01	0.79429	0.00000	0.79429	0.16	10468.16
6489	2025.07.09 17:19	t/p	3310	0.01	0.79429	0.00000	0.79429	0.16	10468.32
6490	2025.07.09 17:19	t/p	3312	0.01	0.79429	0.00000	0.79429	0.16	10468.48
6491	2025.07.09 17:19	t/p	3314	0.01	0.79429	0.00000	0.79429	0.16	10468.64
6492	2025.07.09 17:19	t/p	3316	0.01	0.79429	0.00000	0.79429	0.16	10468.80
6493	2025.07.09 17:19	t/p	3318	0.01	0.79429	0.00000	0.79429	0.16	10468.96
6494	2025.07.09 17:19	t/p	3320	0.01	0.79429	0.00000	0.79429	0.16	10469.12
6495	2025.07.09 17:19	t/p	3322	0.01	0.79429	0.00000	0.79429	0.16	10469.28
6496	2025.07.09 17:19	t/p	3324	0.01	0.79429	0.00000	0.79429	0.16	10469.44
6497	2025.07.09 17:19	t/p	3326	0.01	0.79429	0.00000	0.79429	0.16	10469.60
6498	2025.07.09 17:19	t/p	3328	0.01	0.79429	0.00000	0.79429	0.16	10469.76
6499	2025.07.09 17:19	t/p	3330	0.01	0.79429	0.00000	0.79429	0.16	10469.92
6500	2025.07.09 17:19	t/p	3332	0.01	0.79429	0.00000	0.79429	0.16	10470.08
6501	2025.07.09 17:19	t/p	3334	0.01	0.79429	0.00000	0.79429	0.16	10470.24
6502	2025.07.09 17:19	t/p	3336	0.01	0.79429	0.00000	0.79429	0.16	10470.40
6503	2025.07.09 17:19	t/p	3338	0.01	0.79429	0.00000	0.79429	0.16	10470.56
6504	2025.07.09 17:19	t/p	3340	0.01	0.79429	0.00000	0.79429	0.16	10470.72
6505	2025.07.09 17:19	t/p	3342	0.01	0.79429	0.00000	0.79429	0.16	10470.88
6506	2025.07.09 17:19	t/p	3344	0.01	0.79429	0.00000	0.79429	0.16	10471.04
6507	2025.07.09 17:19	t/p	3346	0.01	0.79429	0.00000	0.79429	0.16	10471.20
6508	2025.07.09 17:19	t/p	3348	0.01	0.79429	0.00000	0.79429	0.16	10471.36
6509	2025.07.09 17:19	t/p	3350	0.01	0.79429	0.00000	0.79429	0.16	10471.52
6510	2025.07.09 17:19	t/p	3462	0.01	0.79429	0.00000	0.79429	0.16	10471.68
6511	2025.07.09 17:19	t/p	3464	0.01	0.79429	0.00000	0.79429	0.16	10471.84
6512	2025.07.09 17:19	t/p	3466	0.01	0.79429	0.00000	0.79429	0.16	10472.00
6513	2025.07.09 17:19	t/p	3468	0.01	0.79429	0.00000	0.79429	0.16	10472.16
6514	2025.07.09 17:19	t/p	3470	0.01	0.79429	0.00000	0.79429	0.16	10472.32
6515	2025.07.09 17:19	t/p	3472	0.01	0.79429	0.00000	0.79429	0.16	10472.48
6516	2025.07.09 17:19	t/p	3474	0.01	0.79429	0.00000	0.79429	0.16	10472.64
6517	2025.07.09 17:19	t/p	3144	0.01	0.79428	0.00000	0.79428	0.16	10472.80
6518	2025.07.09 17:19	t/p	3146	0.01	0.79428	0.00000	0.79428	0.16	10472.96
6519	2025.07.09 17:19	t/p	3148	0.01	0.79428	0.00000	0.79428	0.16	10473.12
6520	2025.07.09 17:19	t/p	3150	0.01	0.79428	0.00000	0.79428	0.16	10473.28
6521	2025.07.09 17:19	t/p	3277	0.01	0.79428	0.00000	0.79428	0.16	10473.44
6522	2025.07.09 17:19	t/p	3279	0.01	0.79428	0.00000	0.79428	0.16	10473.60
6523	2025.07.09 17:19	t/p	3281	0.01	0.79428	0.00000	0.79428	0.16	10473.76
6524	2025.07.09 17:19	t/p	3283	0.01	0.79428	0.00000	0.79428	0.16	10473.92
6525	2025.07.09 17:19	t/p	3285	0.01	0.79428	0.00000	0.79428	0.16	10474.08
6526	2025.07.09 17:19	t/p	3288	0.01	0.79428	0.00000	0.79428	0.16	10474.24
6527	2025.07.09 17:19	t/p	3290	0.01	0.79428	0.00000	0.79428	0.16	10474.40
6528	2025.07.09 17:19	t/p	3292	0.01	0.79428	0.00000	0.79428	0.16	10474.56
6529	2025.07.09 17:19	t/p	3294	0.01	0.79428	0.00000	0.79428	0.16	10474.72
6530	2025.07.09 17:19	t/p	3296	0.01	0.79428	0.00000	0.79428	0.16	10474.88
6531	2025.07.09 17:19	t/p	3298	0.01	0.79428	0.00000	0.79428	0.16	10475.04
6532	2025.07.09 17:19	t/p	3331	0.01	0.79428	0.00000	0.79428	0.16	10475.20
6533	2025.07.09 17:19	t/p	3333	0.01	0.79428	0.00000	0.79428	0.16	10475.36
6534	2025.07.09 17:19	t/p	3335	0.01	0.79428	0.00000	0.79428	0.16	10475.52
6535	2025.07.09 17:19	t/p	3337	0.01	0.79428	0.00000	0.79428	0.16	10475.68
6536	2025.07.09 17:19	t/p	3339	0.01	0.79428	0.00000	0.79428	0.16	10475.84
6537	2025.07.09 17:19	t/p	3341	0.01	0.79428	0.00000	0.79428	0.16	10476.00
6538	2025.07.09 17:19	t/p	3343	0.01	0.79428	0.00000	0.79428	0.16	10476.16
6539	2025.07.09 17:19	t/p	3345	0.01	0.79428	0.00000	0.79428	0.16	10476.32
6540	2025.07.09 17:19	t/p	3347	0.01	0.79428	0.00000	0.79428	0.16	10476.48
6541	2025.07.09 17:19	t/p	3349	0.01	0.79428	0.00000	0.79428	0.16	10476.64
6542	2025.07.09 17:19	t/p	3352	0.01	0.79428	0.00000	0.79428	0.16	10476.80
6543	2025.07.09 17:19	t/p	3354	0.01	0.79428	0.00000	0.79428	0.16	10476.96
6544	2025.07.09 17:19	t/p	3356	0.01	0.79428	0.00000	0.79428	0.16	10477.12
6545	2025.07.09 17:19	t/p	3358	0.01	0.79428	0.00000	0.79428	0.16	10477.28
6546	2025.07.09 17:19	t/p	3360	0.01	0.79428	0.00000	0.79428	0.16	10477.44
6547	2025.07.09 17:19	t/p	3362	0.01	0.79428	0.00000	0.79428	0.16	10477.60
6548	2025.07.09 17:19	t/p	3364	0.01	0.79428	0.00000	0.79428	0.16	10477.76
6549	2025.07.09 17:19	t/p	3366	0.01	0.79428	0.00000	0.79428	0.16	10477.92
6550	2025.07.09 17:19	t/p	3368	0.01	0.79428	0.00000	0.79428	0.16	10478.08
6551	2025.07.09 17:19	t/p	3370	0.01	0.79428	0.00000	0.79428	0.16	10478.24
6552	2025.07.09 17:19	t/p	3455	0.01	0.79428	0.00000	0.79428	0.16	10478.40
6553	2025.07.09 17:19	t/p	3457	0.01	0.79428	0.00000	0.79428	0.16	10478.56
6554	2025.07.09 17:19	t/p	3459	0.01	0.79428	0.00000	0.79428	0.16	10478.72
6555	2025.07.09 17:19	t/p	3461	0.01	0.79428	0.00000	0.79428	0.16	10478.88
6556	2025.07.09 17:19	t/p	3463	0.01	0.79428	0.00000	0.79428	0.16	10479.04
6557	2025.07.09 17:19	t/p	3465	0.01	0.79428	0.00000	0.79428	0.16	10479.20
6558	2025.07.09 17:19	t/p	3467	0.01	0.79428	0.00000	0.79428	0.16	10479.36
6559	2025.07.09 17:19	t/p	3149	0.01	0.79427	0.00000	0.79427	0.16	10479.52
6560	2025.07.09 17:19	t/p	3151	0.01	0.79427	0.00000	0.79427	0.16	10479.68
6561	2025.07.09 17:19	t/p	3153	0.01	0.79427	0.00000	0.79427	0.16	10479.84
6562	2025.07.09 17:19	t/p	3155	0.01	0.79427	0.00000	0.79427	0.16	10480.00
6563	2025.07.09 17:19	t/p	3266	0.01	0.79427	0.00000	0.79427	0.16	10480.16
6564	2025.07.09 17:19	t/p	3268	0.01	0.79427	0.00000	0.79427	0.16	10480.32
6565	2025.07.09 17:19	t/p	3270	0.01	0.79427	0.00000	0.79427	0.16	10480.48
6566	2025.07.09 17:19	t/p	3272	0.01	0.79427	0.00000	0.79427	0.16	10480.64
6567	2025.07.09 17:19	t/p	3274	0.01	0.79427	0.00000	0.79427	0.16	10480.80
6568	2025.07.09 17:19	t/p	3276	0.01	0.79427	0.00000	0.79427	0.16	10480.96
6569	2025.07.09 17:19	t/p	3278	0.01	0.79427	0.00000	0.79427	0.16	10481.12
6570	2025.07.09 17:19	t/p	3280	0.01	0.79427	0.00000	0.79427	0.16	10481.28
6571	2025.07.09 17:19	t/p	3282	0.01	0.79427	0.00000	0.79427	0.16	10481.44
6572	2025.07.09 17:19	t/p	3284	0.01	0.79427	0.00000	0.79427	0.16	10481.60
6573	2025.07.09 17:19	t/p	3286	0.01	0.79427	0.00000	0.79427	0.16	10481.76
6574	2025.07.09 17:19	t/p	3351	0.01	0.79427	0.00000	0.79427	0.16	10481.92
6575	2025.07.09 17:19	t/p	3353	0.01	0.79427	0.00000	0.79427	0.16	10482.08
6576	2025.07.09 17:19	t/p	3355	0.01	0.79427	0.00000	0.79427	0.16	10482.24
6577	2025.07.09 17:19	t/p	3357	0.01	0.79427	0.00000	0.79427	0.16	10482.40
6578	2025.07.09 17:19	t/p	3359	0.01	0.79427	0.00000	0.79427	0.16	10482.56
6579	2025.07.09 17:19	t/p	3361	0.01	0.79427	0.00000	0.79427	0.16	10482.72
6580	2025.07.09 17:19	t/p	3363	0.01	0.79427	0.00000	0.79427	0.16	10482.88
6581	2025.07.09 17:19	t/p	3365	0.01	0.79427	0.00000	0.79427	0.16	10483.04
6582	2025.07.09 17:19	t/p	3367	0.01	0.79427	0.00000	0.79427	0.16	10483.20
6583	2025.07.09 17:19	t/p	3369	0.01	0.79427	0.00000	0.79427	0.16	10483.36
6584	2025.07.09 17:19	t/p	3371	0.01	0.79427	0.00000	0.79427	0.16	10483.52
6585	2025.07.09 17:19	t/p	3373	0.01	0.79427	0.00000	0.79427	0.16	10483.68
6586	2025.07.09 17:19	t/p	3375	0.01	0.79427	0.00000	0.79427	0.16	10483.84
6587	2025.07.09 17:19	t/p	3377	0.01	0.79427	0.00000	0.79427	0.16	10484.00
6588	2025.07.09 17:19	t/p	3379	0.01	0.79427	0.00000	0.79427	0.16	10484.16
6589	2025.07.09 17:19	t/p	3381	0.01	0.79427	0.00000	0.79427	0.16	10484.32
6590	2025.07.09 17:19	t/p	3383	0.01	0.79427	0.00000	0.79427	0.16	10484.48
6591	2025.07.09 17:19	t/p	3385	0.01	0.79427	0.00000	0.79427	0.16	10484.64
6592	2025.07.09 17:19	t/p	3387	0.01	0.79427	0.00000	0.79427	0.16	10484.80
6593	2025.07.09 17:19	t/p	3389	0.01	0.79427	0.00000	0.79427	0.16	10484.96
6594	2025.07.09 17:19	t/p	3391	0.01	0.79427	0.00000	0.79427	0.16	10485.12
6595	2025.07.09 17:19	t/p	3448	0.01	0.79427	0.00000	0.79427	0.16	10485.28
6596	2025.07.09 17:19	t/p	3450	0.01	0.79427	0.00000	0.79427	0.16	10485.44
6597	2025.07.09 17:19	t/p	3452	0.01	0.79427	0.00000	0.79427	0.16	10485.60
6598	2025.07.09 17:19	t/p	3454	0.01	0.79427	0.00000	0.79427	0.16	10485.76
6599	2025.07.09 17:19	t/p	3456	0.01	0.79427	0.00000	0.79427	0.16	10485.92
6600	2025.07.09 17:19	t/p	3458	0.01	0.79427	0.00000	0.79427	0.16	10486.08
6601	2025.07.09 17:19	t/p	3460	0.01	0.79427	0.00000	0.79427	0.16	10486.24
6602	2025.07.09 17:19	t/p	3152	0.01	0.79426	0.00000	0.79426	0.16	10486.40
6603	2025.07.09 17:19	t/p	3154	0.01	0.79426	0.00000	0.79426	0.16	10486.56
6604	2025.07.09 17:19	t/p	3157	0.01	0.79426	0.00000	0.79426	0.16	10486.72
6605	2025.07.09 17:19	t/p	3159	0.01	0.79426	0.00000	0.79426	0.16	10486.88
6606	2025.07.09 17:19	t/p	3255	0.01	0.79426	0.00000	0.79426	0.16	10487.04
6607	2025.07.09 17:19	t/p	3257	0.01	0.79426	0.00000	0.79426	0.16	10487.20
6608	2025.07.09 17:19	t/p	3259	0.01	0.79426	0.00000	0.79426	0.16	10487.36
6609	2025.07.09 17:19	t/p	3261	0.01	0.79426	0.00000	0.79426	0.16	10487.52
6610	2025.07.09 17:19	t/p	3263	0.01	0.79426	0.00000	0.79426	0.16	10487.68
6611	2025.07.09 17:19	t/p	3265	0.01	0.79426	0.00000	0.79426	0.16	10487.84
6612	2025.07.09 17:19	t/p	3267	0.01	0.79426	0.00000	0.79426	0.16	10488.00
6613	2025.07.09 17:19	t/p	3269	0.01	0.79426	0.00000	0.79426	0.16	10488.16
6614	2025.07.09 17:19	t/p	3271	0.01	0.79426	0.00000	0.79426	0.16	10488.32
6615	2025.07.09 17:19	t/p	3273	0.01	0.79426	0.00000	0.79426	0.16	10488.48
6616	2025.07.09 17:19	t/p	3275	0.01	0.79426	0.00000	0.79426	0.16	10488.64
6617	2025.07.09 17:19	t/p	3372	0.01	0.79426	0.00000	0.79426	0.16	10488.80
6618	2025.07.09 17:19	t/p	3374	0.01	0.79426	0.00000	0.79426	0.16	10488.96
6619	2025.07.09 17:19	t/p	3376	0.01	0.79426	0.00000	0.79426	0.16	10489.12
6620	2025.07.09 17:19	t/p	3378	0.01	0.79426	0.00000	0.79426	0.16	10489.28
6621	2025.07.09 17:19	t/p	3380	0.01	0.79426	0.00000	0.79426	0.16	10489.44
6622	2025.07.09 17:19	t/p	3382	0.01	0.79426	0.00000	0.79426	0.16	10489.60
6623	2025.07.09 17:19	t/p	3384	0.01	0.79426	0.00000	0.79426	0.16	10489.76
6624	2025.07.09 17:19	t/p	3386	0.01	0.79426	0.00000	0.79426	0.16	10489.92
6625	2025.07.09 17:19	t/p	3388	0.01	0.79426	0.00000	0.79426	0.16	10490.08
6626	2025.07.09 17:19	t/p	3390	0.01	0.79426	0.00000	0.79426	0.16	10490.24
6627	2025.07.09 17:19	t/p	3393	0.01	0.79426	0.00000	0.79426	0.16	10490.40
6628	2025.07.09 17:19	t/p	3395	0.01	0.79426	0.00000	0.79426	0.16	10490.56
6629	2025.07.09 17:19	t/p	3397	0.01	0.79426	0.00000	0.79426	0.16	10490.72
6630	2025.07.09 17:19	t/p	3399	0.01	0.79426	0.00000	0.79426	0.16	10490.88
6631	2025.07.09 17:19	t/p	3401	0.01	0.79426	0.00000	0.79426	0.16	10491.04
6632	2025.07.09 17:19	t/p	3403	0.01	0.79426	0.00000	0.79426	0.16	10491.20
6633	2025.07.09 17:19	t/p	3405	0.01	0.79426	0.00000	0.79426	0.16	10491.36
6634	2025.07.09 17:19	t/p	3407	0.01	0.79426	0.00000	0.79426	0.16	10491.52
6635	2025.07.09 17:19	t/p	3409	0.01	0.79426	0.00000	0.79426	0.16	10491.68
6636	2025.07.09 17:19	t/p	3411	0.01	0.79426	0.00000	0.79426	0.16	10491.84
6637	2025.07.09 17:19	t/p	3441	0.01	0.79426	0.00000	0.79426	0.16	10492.00
6638	2025.07.09 17:19	t/p	3443	0.01	0.79426	0.00000	0.79426	0.16	10492.16
6639	2025.07.09 17:19	t/p	3445	0.01	0.79426	0.00000	0.79426	0.16	10492.32
6640	2025.07.09 17:19	t/p	3447	0.01	0.79426	0.00000	0.79426	0.16	10492.48
6641	2025.07.09 17:19	t/p	3449	0.01	0.79426	0.00000	0.79426	0.16	10492.64
6642	2025.07.09 17:19	t/p	3451	0.01	0.79426	0.00000	0.79426	0.16	10492.80
6643	2025.07.09 17:19	t/p	3453	0.01	0.79426	0.00000	0.79426	0.16	10492.96
6644	2025.07.09 17:19	t/p	3156	0.01	0.79425	0.00000	0.79425	0.16	10493.12
6645	2025.07.09 17:19	t/p	3158	0.01	0.79425	0.00000	0.79425	0.16	10493.28
6646	2025.07.09 17:19	t/p	3160	0.01	0.79425	0.00000	0.79425	0.16	10493.44
6647	2025.07.09 17:19	t/p	3162	0.01	0.79425	0.00000	0.79425	0.16	10493.60
6648	2025.07.09 17:19	t/p	3164	0.01	0.79425	0.00000	0.79425	0.16	10493.76
6649	2025.07.09 17:19	t/p	3244	0.01	0.79425	0.00000	0.79425	0.16	10493.92
6650	2025.07.09 17:19	t/p	3246	0.01	0.79425	0.00000	0.79425	0.16	10494.08
6651	2025.07.09 17:19	t/p	3248	0.01	0.79425	0.00000	0.79425	0.16	10494.24
6652	2025.07.09 17:19	t/p	3250	0.01	0.79425	0.00000	0.79425	0.16	10494.40
6653	2025.07.09 17:19	t/p	3252	0.01	0.79425	0.00000	0.79425	0.16	10494.56
6654	2025.07.09 17:19	t/p	3254	0.01	0.79425	0.00000	0.79425	0.16	10494.72
6655	2025.07.09 17:19	t/p	3256	0.01	0.79425	0.00000	0.79425	0.16	10494.88
6656	2025.07.09 17:19	t/p	3258	0.01	0.79425	0.00000	0.79425	0.16	10495.04
6657	2025.07.09 17:19	t/p	3260	0.01	0.79425	0.00000	0.79425	0.16	10495.20
6658	2025.07.09 17:19	t/p	3262	0.01	0.79425	0.00000	0.79425	0.16	10495.36
6659	2025.07.09 17:19	t/p	3264	0.01	0.79425	0.00000	0.79425	0.16	10495.52
6660	2025.07.09 17:19	t/p	3392	0.01	0.79425	0.00000	0.79425	0.16	10495.68
6661	2025.07.09 17:19	t/p	3394	0.01	0.79425	0.00000	0.79425	0.16	10495.84
6662	2025.07.09 17:19	t/p	3396	0.01	0.79425	0.00000	0.79425	0.16	10496.00
6663	2025.07.09 17:19	t/p	3398	0.01	0.79425	0.00000	0.79425	0.16	10496.16
6664	2025.07.09 17:19	t/p	3400	0.01	0.79425	0.00000	0.79425	0.16	10496.32
6665	2025.07.09 17:19	t/p	3402	0.01	0.79425	0.00000	0.79425	0.16	10496.48
6666	2025.07.09 17:19	t/p	3404	0.01	0.79425	0.00000	0.79425	0.16	10496.64
6667	2025.07.09 17:19	t/p	3406	0.01	0.79425	0.00000	0.79425	0.16	10496.80
6668	2025.07.09 17:19	t/p	3408	0.01	0.79425	0.00000	0.79425	0.16	10496.96
6669	2025.07.09 17:19	t/p	3410	0.01	0.79425	0.00000	0.79425	0.16	10497.12
6670	2025.07.09 17:19	t/p	3412	0.01	0.79425	0.00000	0.79425	0.16	10497.28
6671	2025.07.09 17:19	t/p	3414	0.01	0.79425	0.00000	0.79425	0.16	10497.44
6672	2025.07.09 17:19	t/p	3416	0.01	0.79425	0.00000	0.79425	0.16	10497.60
6673	2025.07.09 17:19	t/p	3418	0.01	0.79425	0.00000	0.79425	0.16	10497.76
6674	2025.07.09 17:19	t/p	3420	0.01	0.79425	0.00000	0.79425	0.16	10497.92
6675	2025.07.09 17:19	t/p	3422	0.01	0.79425	0.00000	0.79425	0.16	10498.08
6676	2025.07.09 17:19	t/p	3424	0.01	0.79425	0.00000	0.79425	0.16	10498.24
6677	2025.07.09 17:19	t/p	3426	0.01	0.79425	0.00000	0.79425	0.16	10498.40
6678	2025.07.09 17:19	t/p	3428	0.01	0.79425	0.00000	0.79425	0.16	10498.56
6679	2025.07.09 17:19	t/p	3430	0.01	0.79425	0.00000	0.79425	0.16	10498.72
6680	2025.07.09 17:19	t/p	3432	0.01	0.79425	0.00000	0.79425	0.16	10498.88
6681	2025.07.09 17:19	t/p	3434	0.01	0.79425	0.00000	0.79425	0.16	10499.04
6682	2025.07.09 17:19	t/p	3436	0.01	0.79425	0.00000	0.79425	0.16	10499.20
6683	2025.07.09 17:19	t/p	3438	0.01	0.79425	0.00000	0.79425	0.16	10499.36
6684	2025.07.09 17:19	t/p	3440	0.01	0.79425	0.00000	0.79425	0.16	10499.52
6685	2025.07.09 17:19	t/p	3442	0.01	0.79425	0.00000	0.79425	0.16	10499.68
6686	2025.07.09 17:19	t/p	3444	0.01	0.79425	0.00000	0.79425	0.16	10499.84
6687	2025.07.09 17:19	t/p	3446	0.01	0.79425	0.00000	0.79425	0.16	10500.00
6688	2025.07.09 17:19	t/p	3161	0.01	0.79424	0.00000	0.79424	0.16	10500.16
6689	2025.07.09 17:19	t/p	3163	0.01	0.79424	0.00000	0.79424	0.16	10500.32
6690	2025.07.09 17:19	t/p	3166	0.01	0.79424	0.00000	0.79424	0.16	10500.48
6691	2025.07.09 17:19	t/p	3168	0.01	0.79424	0.00000	0.79424	0.16	10500.64
6692	2025.07.09 17:19	t/p	3232	0.01	0.79424	0.00000	0.79424	0.16	10500.80
6693	2025.07.09 17:19	t/p	3234	0.01	0.79424	0.00000	0.79424	0.16	10500.96
6694	2025.07.09 17:19	t/p	3236	0.01	0.79424	0.00000	0.79424	0.16	10501.12
6695	2025.07.09 17:19	t/p	3238	0.01	0.79424	0.00000	0.79424	0.16	10501.28
6696	2025.07.09 17:19	t/p	3240	0.01	0.79424	0.00000	0.79424	0.16	10501.44
6697	2025.07.09 17:19	t/p	3242	0.01	0.79424	0.00000	0.79424	0.16	10501.60
6698	2025.07.09 17:19	t/p	3245	0.01	0.79424	0.00000	0.79424	0.16	10501.76
6699	2025.07.09 17:19	t/p	3247	0.01	0.79424	0.00000	0.79424	0.16	10501.92
6700	2025.07.09 17:19	t/p	3249	0.01	0.79424	0.00000	0.79424	0.16	10502.08
6701	2025.07.09 17:19	t/p	3251	0.01	0.79424	0.00000	0.79424	0.16	10502.24
6702	2025.07.09 17:19	t/p	3253	0.01	0.79424	0.00000	0.79424	0.16	10502.40
6703	2025.07.09 17:19	t/p	3413	0.01	0.79424	0.00000	0.79424	0.16	10502.56
6704	2025.07.09 17:19	t/p	3415	0.01	0.79424	0.00000	0.79424	0.16	10502.72
6705	2025.07.09 17:19	t/p	3417	0.01	0.79424	0.00000	0.79424	0.16	10502.88
6706	2025.07.09 17:19	t/p	3419	0.01	0.79424	0.00000	0.79424	0.16	10503.04
6707	2025.07.09 17:19	t/p	3421	0.01	0.79424	0.00000	0.79424	0.16	10503.20
6708	2025.07.09 17:19	t/p	3423	0.01	0.79424	0.00000	0.79424	0.16	10503.36
6709	2025.07.09 17:19	t/p	3425	0.01	0.79424	0.00000	0.79424	0.16	10503.52
6710	2025.07.09 17:19	t/p	3427	0.01	0.79424	0.00000	0.79424	0.16	10503.68
6711	2025.07.09 17:19	t/p	3429	0.01	0.79424	0.00000	0.79424	0.16	10503.84
6712	2025.07.09 17:19	t/p	3431	0.01	0.79424	0.00000	0.79424	0.16	10504.00
6713	2025.07.09 17:19	t/p	3433	0.01	0.79424	0.00000	0.79424	0.16	10504.16
6714	2025.07.09 17:19	t/p	3435	0.01	0.79424	0.00000	0.79424	0.16	10504.32
6715	2025.07.09 17:19	t/p	3437	0.01	0.79424	0.00000	0.79424	0.16	10504.48
6716	2025.07.09 17:19	t/p	3439	0.01	0.79424	0.00000	0.79424	0.16	10504.64
6717	2025.07.09 17:19	t/p	3165	0.01	0.79423	0.00000	0.79423	0.16	10504.80
6718	2025.07.09 17:19	t/p	3167	0.01	0.79423	0.00000	0.79423	0.16	10504.96
6719	2025.07.09 17:19	t/p	3169	0.01	0.79423	0.00000	0.79423	0.16	10505.12
6720	2025.07.09 17:19	t/p	3171	0.01	0.79423	0.00000	0.79423	0.16	10505.28
6721	2025.07.09 17:19	t/p	3173	0.01	0.79423	0.00000	0.79423	0.16	10505.44
6722	2025.07.09 17:19	t/p	3220	0.01	0.79423	0.00000	0.79423	0.16	10505.60
6723	2025.07.09 17:19	t/p	3222	0.01	0.79423	0.00000	0.79423	0.16	10505.76
6724	2025.07.09 17:19	t/p	3224	0.01	0.79423	0.00000	0.79423	0.16	10505.92
6725	2025.07.09 17:19	t/p	3226	0.01	0.79423	0.00000	0.79423	0.16	10506.08
6726	2025.07.09 17:19	t/p	3228	0.01	0.79423	0.00000	0.79423	0.16	10506.24
6727	2025.07.09 17:19	t/p	3230	0.01	0.79423	0.00000	0.79423	0.16	10506.40
6728	2025.07.09 17:19	t/p	3233	0.01	0.79423	0.00000	0.79423	0.16	10506.56
6729	2025.07.09 17:19	t/p	3235	0.01	0.79423	0.00000	0.79423	0.16	10506.72
6730	2025.07.09 17:19	t/p	3237	0.01	0.79423	0.00000	0.79423	0.16	10506.88
6731	2025.07.09 17:19	t/p	3239	0.01	0.79423	0.00000	0.79423	0.16	10507.04
6732	2025.07.09 17:19	t/p	3241	0.01	0.79423	0.00000	0.79423	0.16	10507.20
6733	2025.07.09 17:19	t/p	3243	0.01	0.79423	0.00000	0.79423	0.16	10507.36
6734	2025.07.09 17:19	t/p	3170	0.01	0.79422	0.00000	0.79422	0.16	10507.52
6735	2025.07.09 17:19	t/p	3172	0.01	0.79422	0.00000	0.79422	0.16	10507.68
6736	2025.07.09 17:19	t/p	3175	0.01	0.79422	0.00000	0.79422	0.16	10507.84
6737	2025.07.09 17:19	t/p	3177	0.01	0.79422	0.00000	0.79422	0.16	10508.00
6738	2025.07.09 17:19	t/p	3210	0.01	0.79422	0.00000	0.79422	0.16	10508.16
6739	2025.07.09 17:19	t/p	3212	0.01	0.79422	0.00000	0.79422	0.16	10508.32
6740	2025.07.09 17:19	t/p	3214	0.01	0.79422	0.00000	0.79422	0.16	10508.48
6741	2025.07.09 17:19	t/p	3216	0.01	0.79422	0.00000	0.79422	0.16	10508.64
6742	2025.07.09 17:19	t/p	3218	0.01	0.79422	0.00000	0.79422	0.16	10508.80
6743	2025.07.09 17:19	t/p	3221	0.01	0.79422	0.00000	0.79422	0.16	10508.96
6744	2025.07.09 17:19	t/p	3223	0.01	0.79422	0.00000	0.79422	0.16	10509.12
6745	2025.07.09 17:19	t/p	3225	0.01	0.79422	0.00000	0.79422	0.16	10509.28
6746	2025.07.09 17:19	t/p	3227	0.01	0.79422	0.00000	0.79422	0.16	10509.44
6747	2025.07.09 17:19	t/p	3229	0.01	0.79422	0.00000	0.79422	0.16	10509.60
6748	2025.07.09 17:19	t/p	3231	0.01	0.79422	0.00000	0.79422	0.16	10509.76
6749	2025.07.09 17:19	t/p	3174	0.01	0.79421	0.00000	0.79421	0.16	10509.92
6750	2025.07.09 17:19	t/p	3176	0.01	0.79421	0.00000	0.79421	0.16	10510.08
6751	2025.07.09 17:19	t/p	3178	0.01	0.79421	0.00000	0.79421	0.16	10510.24
6752	2025.07.09 17:19	t/p	3180	0.01	0.79421	0.00000	0.79421	0.16	10510.40
6753	2025.07.09 17:19	t/p	3182	0.01	0.79421	0.00000	0.79421	0.16	10510.56
6754	2025.07.09 17:19	t/p	3199	0.01	0.79421	0.00000	0.79421	0.16	10510.72
6755	2025.07.09 17:19	t/p	3201	0.01	0.79421	0.00000	0.79421	0.16	10510.88
6756	2025.07.09 17:19	t/p	3203	0.01	0.79421	0.00000	0.79421	0.16	10511.04
6757	2025.07.09 17:19	t/p	3205	0.01	0.79421	0.00000	0.79421	0.16	10511.20
6758	2025.07.09 17:19	t/p	3207	0.01	0.79421	0.00000	0.79421	0.16	10511.36
6759	2025.07.09 17:19	t/p	3209	0.01	0.79421	0.00000	0.79421	0.16	10511.52
6760	2025.07.09 17:19	t/p	3211	0.01	0.79421	0.00000	0.79421	0.16	10511.68
6761	2025.07.09 17:19	t/p	3213	0.01	0.79421	0.00000	0.79421	0.16	10511.84
6762	2025.07.09 17:19	t/p	3215	0.01	0.79421	0.00000	0.79421	0.16	10512.00
6763	2025.07.09 17:19	t/p	3217	0.01	0.79421	0.00000	0.79421	0.16	10512.16
6764	2025.07.09 17:19	t/p	3219	0.01	0.79421	0.00000	0.79421	0.16	10512.32
6765	2025.07.09 17:19	t/p	3179	0.01	0.79420	0.00000	0.79420	0.16	10512.48
6766	2025.07.09 17:19	t/p	3181	0.01	0.79420	0.00000	0.79420	0.16	10512.64
6767	2025.07.09 17:19	t/p	3184	0.01	0.79420	0.00000	0.79420	0.16	10512.80
6768	2025.07.09 17:19	t/p	3186	0.01	0.79420	0.00000	0.79420	0.16	10512.96
6769	2025.07.09 17:19	t/p	3188	0.01	0.79420	0.00000	0.79420	0.16	10513.12
6770	2025.07.09 17:19	t/p	3190	0.01	0.79420	0.00000	0.79420	0.16	10513.28
6771	2025.07.09 17:19	t/p	3192	0.01	0.79420	0.00000	0.79420	0.16	10513.44
6772	2025.07.09 17:19	t/p	3194	0.01	0.79420	0.00000	0.79420	0.16	10513.60
6773	2025.07.09 17:19	t/p	3196	0.01	0.79420	0.00000	0.79420	0.16	10513.76
6774	2025.07.09 17:19	t/p	3198	0.01	0.79420	0.00000	0.79420	0.16	10513.92
6775	2025.07.09 17:19	t/p	3200	0.01	0.79420	0.00000	0.79420	0.16	10514.08
6776	2025.07.09 17:19	t/p	3202	0.01	0.79420	0.00000	0.79420	0.16	10514.24
6777	2025.07.09 17:19	t/p	3204	0.01	0.79420	0.00000	0.79420	0.16	10514.40
6778	2025.07.09 17:19	t/p	3206	0.01	0.79420	0.00000	0.79420	0.16	10514.56
6779	2025.07.09 17:19	t/p	3208	0.01	0.79420	0.00000	0.79420	0.16	10514.72
6780	2025.07.09 17:19	t/p	3183	0.01	0.79419	0.00000	0.79419	0.16	10514.88
6781	2025.07.09 17:19	t/p	3185	0.01	0.79419	0.00000	0.79419	0.16	10515.04
6782	2025.07.09 17:19	t/p	3187	0.01	0.79419	0.00000	0.79419	0.16	10515.20
6783	2025.07.09 17:19	t/p	3189	0.01	0.79419	0.00000	0.79419	0.16	10515.36
6784	2025.07.09 17:19	t/p	3191	0.01	0.79419	0.00000	0.79419	0.16	10515.52
6785	2025.07.09 17:19	t/p	3193	0.01	0.79419	0.00000	0.79419	0.16	10515.68
6786	2025.07.09 17:19	t/p	3195	0.01	0.79419	0.00000	0.79419	0.16	10515.84
6787	2025.07.09 17:19	t/p	3197	0.01	0.79419	0.00000	0.79419	0.16	10516.00
6788	2025.07.10 00:34	t/p	2682	0.01	0.79362	0.00000	0.79362	0.16	10516.16
6789	2025.07.10 00:34	t/p	2684	0.01	0.79362	0.00000	0.79362	0.16	10516.32
6790	2025.07.10 00:34	t/p	2686	0.01	0.79362	0.00000	0.79362	0.16	10516.48
6791	2025.07.10 00:34	t/p	2688	0.01	0.79362	0.00000	0.79362	0.16	10516.64
6792	2025.07.10 00:34	t/p	2690	0.01	0.79362	0.00000	0.79362	0.16	10516.80
6793	2025.07.10 00:34	t/p	2692	0.01	0.79362	0.00000	0.79362	0.16	10516.96
6794	2025.07.10 00:34	t/p	2694	0.01	0.79362	0.00000	0.79362	0.16	10517.12
6795	2025.07.10 00:34	t/p	2696	0.01	0.79362	0.00000	0.79362	0.16	10517.28
6796	2025.07.10 00:34	t/p	2788	0.01	0.79362	0.00000	0.79362	0.16	10517.44
6797	2025.07.10 00:34	t/p	2790	0.01	0.79362	0.00000	0.79362	0.16	10517.60
6798	2025.07.10 00:34	t/p	2792	0.01	0.79362	0.00000	0.79362	0.16	10517.76
6799	2025.07.10 00:34	t/p	2794	0.01	0.79362	0.00000	0.79362	0.16	10517.92
6800	2025.07.10 00:34	t/p	2796	0.01	0.79362	0.00000	0.79362	0.16	10518.08
6801	2025.07.10 00:34	t/p	2798	0.01	0.79362	0.00000	0.79362	0.16	10518.24
6802	2025.07.10 00:34	t/p	2800	0.01	0.79362	0.00000	0.79362	0.16	10518.40
6803	2025.07.10 00:34	t/p	2802	0.01	0.79362	0.00000	0.79362	0.16	10518.56
6804	2025.07.10 00:34	t/p	2804	0.01	0.79362	0.00000	0.79362	0.16	10518.72
6805	2025.07.10 00:34	t/p	2806	0.01	0.79362	0.00000	0.79362	0.16	10518.88
6806	2025.07.10 00:34	t/p	2808	0.01	0.79362	0.00000	0.79362	0.16	10519.04
6807	2025.07.10 00:34	t/p	2810	0.01	0.79362	0.00000	0.79362	0.16	10519.20
6808	2025.07.10 00:34	t/p	2812	0.01	0.79362	0.00000	0.79362	0.16	10519.36
6809	2025.07.10 00:34	t/p	2814	0.01	0.79362	0.00000	0.79362	0.16	10519.52
6810	2025.07.10 00:34	t/p	2816	0.01	0.79362	0.00000	0.79362	0.16	10519.68
6811	2025.07.10 00:34	t/p	2818	0.01	0.79362	0.00000	0.79362	0.16	10519.84
6812	2025.07.10 00:34	t/p	2820	0.01	0.79362	0.00000	0.79362	0.16	10520.00
6813	2025.07.10 00:34	t/p	2822	0.01	0.79362	0.00000	0.79362	0.16	10520.16
6814	2025.07.10 00:34	t/p	2824	0.01	0.79362	0.00000	0.79362	0.16	10520.32
6815	2025.07.10 00:34	t/p	2826	0.01	0.79362	0.00000	0.79362	0.16	10520.48
6816	2025.07.10 00:34	t/p	2828	0.01	0.79362	0.00000	0.79362	0.16	10520.64
6817	2025.07.10 00:34	t/p	2830	0.01	0.79362	0.00000	0.79362	0.16	10520.80
6818	2025.07.10 00:34	t/p	2832	0.01	0.79362	0.00000	0.79362	0.16	10520.96
6819	2025.07.10 00:34	t/p	2834	0.01	0.79362	0.00000	0.79362	0.16	10521.12
6820	2025.07.10 00:34	t/p	2836	0.01	0.79362	0.00000	0.79362	0.16	10521.28
6821	2025.07.10 00:34	t/p	2838	0.01	0.79362	0.00000	0.79362	0.16	10521.44
6822	2025.07.10 00:34	t/p	2840	0.01	0.79362	0.00000	0.79362	0.16	10521.60
6823	2025.07.10 00:34	t/p	2842	0.01	0.79362	0.00000	0.79362	0.16	10521.76
6824	2025.07.10 00:34	t/p	2844	0.01	0.79362	0.00000	0.79362	0.16	10521.92
6825	2025.07.10 00:34	t/p	2846	0.01	0.79362	0.00000	0.79362	0.16	10522.08
6826	2025.07.10 00:34	t/p	2848	0.01	0.79362	0.00000	0.79362	0.16	10522.24
6827	2025.07.10 00:34	t/p	2850	0.01	0.79362	0.00000	0.79362	0.16	10522.40
6828	2025.07.10 00:34	t/p	2852	0.01	0.79362	0.00000	0.79362	0.16	10522.56
6829	2025.07.10 00:34	t/p	2854	0.01	0.79362	0.00000	0.79362	0.16	10522.72
6830	2025.07.10 00:34	t/p	2856	0.01	0.79362	0.00000	0.79362	0.16	10522.88
6831	2025.07.10 00:34	t/p	2858	0.01	0.79362	0.00000	0.79362	0.16	10523.04
6832	2025.07.10 00:34	t/p	2860	0.01	0.79362	0.00000	0.79362	0.16	10523.20
6833	2025.07.10 00:34	t/p	2948	0.01	0.79362	0.00000	0.79362	0.16	10523.36
6834	2025.07.10 00:34	t/p	2950	0.01	0.79362	0.00000	0.79362	0.16	10523.52
6835	2025.07.10 00:34	t/p	2952	0.01	0.79362	0.00000	0.79362	0.16	10523.68
6836	2025.07.10 00:34	t/p	2955	0.01	0.79362	0.00000	0.79362	0.16	10523.84
6837	2025.07.10 00:34	t/p	2957	0.01	0.79362	0.00000	0.79362	0.16	10524.00
6838	2025.07.10 00:34	t/p	2959	0.01	0.79362	0.00000	0.79362	0.16	10524.16
6839	2025.07.10 00:34	t/p	2691	0.01	0.79361	0.00000	0.79361	0.16	10524.32
6840	2025.07.10 00:34	t/p	2693	0.01	0.79361	0.00000	0.79361	0.16	10524.48
6841	2025.07.10 00:34	t/p	2695	0.01	0.79361	0.00000	0.79361	0.16	10524.64
6842	2025.07.10 00:34	t/p	2697	0.01	0.79361	0.00000	0.79361	0.16	10524.80
6843	2025.07.10 00:34	t/p	2699	0.01	0.79361	0.00000	0.79361	0.16	10524.96
6844	2025.07.10 00:34	t/p	2701	0.01	0.79361	0.00000	0.79361	0.16	10525.12
6845	2025.07.10 00:34	t/p	2703	0.01	0.79361	0.00000	0.79361	0.16	10525.28
6846	2025.07.10 00:34	t/p	2705	0.01	0.79361	0.00000	0.79361	0.16	10525.44
6847	2025.07.10 00:34	t/p	2752	0.01	0.79361	0.00000	0.79361	0.16	10525.60
6848	2025.07.10 00:34	t/p	2754	0.01	0.79361	0.00000	0.79361	0.16	10525.76
6849	2025.07.10 00:34	t/p	2756	0.01	0.79361	0.00000	0.79361	0.16	10525.92
6850	2025.07.10 00:34	t/p	2758	0.01	0.79361	0.00000	0.79361	0.16	10526.08
6851	2025.07.10 00:34	t/p	2760	0.01	0.79361	0.00000	0.79361	0.16	10526.24
6852	2025.07.10 00:34	t/p	2762	0.01	0.79361	0.00000	0.79361	0.16	10526.40
6853	2025.07.10 00:34	t/p	2764	0.01	0.79361	0.00000	0.79361	0.16	10526.56
6854	2025.07.10 00:34	t/p	2766	0.01	0.79361	0.00000	0.79361	0.16	10526.72
6855	2025.07.10 00:34	t/p	2768	0.01	0.79361	0.00000	0.79361	0.16	10526.88
6856	2025.07.10 00:34	t/p	2770	0.01	0.79361	0.00000	0.79361	0.16	10527.04
6857	2025.07.10 00:34	t/p	2772	0.01	0.79361	0.00000	0.79361	0.16	10527.20
6858	2025.07.10 00:34	t/p	2774	0.01	0.79361	0.00000	0.79361	0.16	10527.36
6859	2025.07.10 00:34	t/p	2776	0.01	0.79361	0.00000	0.79361	0.16	10527.52
6860	2025.07.10 00:34	t/p	2778	0.01	0.79361	0.00000	0.79361	0.16	10527.68
6861	2025.07.10 00:34	t/p	2780	0.01	0.79361	0.00000	0.79361	0.16	10527.84
6862	2025.07.10 00:34	t/p	2782	0.01	0.79361	0.00000	0.79361	0.16	10528.00
6863	2025.07.10 00:34	t/p	2784	0.01	0.79361	0.00000	0.79361	0.16	10528.16
6864	2025.07.10 00:34	t/p	2786	0.01	0.79361	0.00000	0.79361	0.16	10528.32
6865	2025.07.10 00:34	t/p	2789	0.01	0.79361	0.00000	0.79361	0.16	10528.48
6866	2025.07.10 00:34	t/p	2791	0.01	0.79361	0.00000	0.79361	0.16	10528.64
6867	2025.07.10 00:34	t/p	2793	0.01	0.79361	0.00000	0.79361	0.16	10528.80
6868	2025.07.10 00:34	t/p	2795	0.01	0.79361	0.00000	0.79361	0.16	10528.96
6869	2025.07.10 00:34	t/p	2797	0.01	0.79361	0.00000	0.79361	0.16	10529.12
6870	2025.07.10 00:34	t/p	2799	0.01	0.79361	0.00000	0.79361	0.16	10529.28
6871	2025.07.10 00:34	t/p	2801	0.01	0.79361	0.00000	0.79361	0.16	10529.44
6872	2025.07.10 00:34	t/p	2803	0.01	0.79361	0.00000	0.79361	0.16	10529.60
6873	2025.07.10 00:34	t/p	2805	0.01	0.79361	0.00000	0.79361	0.16	10529.76
6874	2025.07.10 00:34	t/p	2807	0.01	0.79361	0.00000	0.79361	0.16	10529.92
6875	2025.07.10 00:34	t/p	2809	0.01	0.79361	0.00000	0.79361	0.16	10530.08
6876	2025.07.10 00:34	t/p	2811	0.01	0.79361	0.00000	0.79361	0.16	10530.24
6877	2025.07.10 00:34	t/p	2813	0.01	0.79361	0.00000	0.79361	0.16	10530.40
6878	2025.07.10 00:34	t/p	2815	0.01	0.79361	0.00000	0.79361	0.16	10530.56
6879	2025.07.10 00:34	t/p	2817	0.01	0.79361	0.00000	0.79361	0.16	10530.72
6880	2025.07.10 00:34	t/p	2819	0.01	0.79361	0.00000	0.79361	0.16	10530.88
6881	2025.07.10 00:34	t/p	2821	0.01	0.79361	0.00000	0.79361	0.16	10531.04
6882	2025.07.10 00:34	t/p	2823	0.01	0.79361	0.00000	0.79361	0.16	10531.20
6883	2025.07.10 00:34	t/p	2954	0.01	0.79361	0.00000	0.79361	0.16	10531.36
6884	2025.07.10 00:34	t/p	2956	0.01	0.79361	0.00000	0.79361	0.16	10531.52
6885	2025.07.10 00:34	t/p	2958	0.01	0.79361	0.00000	0.79361	0.16	10531.68
6886	2025.07.10 00:34	t/p	2961	0.01	0.79361	0.00000	0.79361	0.16	10531.84
6887	2025.07.10 00:34	t/p	2963	0.01	0.79361	0.00000	0.79361	0.16	10532.00
6888	2025.07.10 00:34	t/p	2965	0.01	0.79361	0.00000	0.79361	0.16	10532.16
6889	2025.07.10 00:38	t/p	2698	0.01	0.79360	0.00000	0.79360	0.16	10532.32
6890	2025.07.10 00:38	t/p	2700	0.01	0.79360	0.00000	0.79360	0.16	10532.48
6891	2025.07.10 00:38	t/p	2702	0.01	0.79360	0.00000	0.79360	0.16	10532.64
6892	2025.07.10 00:38	t/p	2704	0.01	0.79360	0.00000	0.79360	0.16	10532.80
6893	2025.07.10 00:38	t/p	2707	0.01	0.79360	0.00000	0.79360	0.16	10532.96
6894	2025.07.10 00:38	t/p	2709	0.01	0.79360	0.00000	0.79360	0.16	10533.12
6895	2025.07.10 00:38	t/p	2711	0.01	0.79360	0.00000	0.79360	0.16	10533.28
6896	2025.07.10 00:38	t/p	2713	0.01	0.79360	0.00000	0.79360	0.16	10533.44
6897	2025.07.10 00:38	t/p	2715	0.01	0.79360	0.00000	0.79360	0.16	10533.60
6898	2025.07.10 00:38	t/p	2717	0.01	0.79360	0.00000	0.79360	0.16	10533.76
6899	2025.07.10 00:38	t/p	2719	0.01	0.79360	0.00000	0.79360	0.16	10533.92
6900	2025.07.10 00:38	t/p	2721	0.01	0.79360	0.00000	0.79360	0.16	10534.08
6901	2025.07.10 00:38	t/p	2723	0.01	0.79360	0.00000	0.79360	0.16	10534.24
6902	2025.07.10 00:38	t/p	2725	0.01	0.79360	0.00000	0.79360	0.16	10534.40
6903	2025.07.10 00:38	t/p	2727	0.01	0.79360	0.00000	0.79360	0.16	10534.56
6904	2025.07.10 00:38	t/p	2729	0.01	0.79360	0.00000	0.79360	0.16	10534.72
6905	2025.07.10 00:38	t/p	2731	0.01	0.79360	0.00000	0.79360	0.16	10534.88
6906	2025.07.10 00:38	t/p	2733	0.01	0.79360	0.00000	0.79360	0.16	10535.04
6907	2025.07.10 00:38	t/p	2735	0.01	0.79360	0.00000	0.79360	0.16	10535.20
6908	2025.07.10 00:38	t/p	2737	0.01	0.79360	0.00000	0.79360	0.16	10535.36
6909	2025.07.10 00:38	t/p	2739	0.01	0.79360	0.00000	0.79360	0.16	10535.52
6910	2025.07.10 00:38	t/p	2741	0.01	0.79360	0.00000	0.79360	0.16	10535.68
6911	2025.07.10 00:38	t/p	2743	0.01	0.79360	0.00000	0.79360	0.16	10535.84
6912	2025.07.10 00:38	t/p	2745	0.01	0.79360	0.00000	0.79360	0.16	10536.00
6913	2025.07.10 00:38	t/p	2747	0.01	0.79360	0.00000	0.79360	0.16	10536.16
6914	2025.07.10 00:38	t/p	2749	0.01	0.79360	0.00000	0.79360	0.16	10536.32
6915	2025.07.10 00:38	t/p	2751	0.01	0.79360	0.00000	0.79360	0.16	10536.48
6916	2025.07.10 00:38	t/p	2753	0.01	0.79360	0.00000	0.79360	0.16	10536.64
6917	2025.07.10 00:38	t/p	2755	0.01	0.79360	0.00000	0.79360	0.16	10536.80
6918	2025.07.10 00:38	t/p	2757	0.01	0.79360	0.00000	0.79360	0.16	10536.96
6919	2025.07.10 00:38	t/p	2759	0.01	0.79360	0.00000	0.79360	0.16	10537.12
6920	2025.07.10 00:38	t/p	2761	0.01	0.79360	0.00000	0.79360	0.16	10537.28
6921	2025.07.10 00:38	t/p	2763	0.01	0.79360	0.00000	0.79360	0.16	10537.44
6922	2025.07.10 00:38	t/p	2765	0.01	0.79360	0.00000	0.79360	0.16	10537.60
6923	2025.07.10 00:38	t/p	2767	0.01	0.79360	0.00000	0.79360	0.16	10537.76
6924	2025.07.10 00:38	t/p	2769	0.01	0.79360	0.00000	0.79360	0.16	10537.92
6925	2025.07.10 00:38	t/p	2771	0.01	0.79360	0.00000	0.79360	0.16	10538.08
6926	2025.07.10 00:38	t/p	2773	0.01	0.79360	0.00000	0.79360	0.16	10538.24
6927	2025.07.10 00:38	t/p	2775	0.01	0.79360	0.00000	0.79360	0.16	10538.40
6928	2025.07.10 00:38	t/p	2777	0.01	0.79360	0.00000	0.79360	0.16	10538.56
6929	2025.07.10 00:38	t/p	2779	0.01	0.79360	0.00000	0.79360	0.16	10538.72
6930	2025.07.10 00:38	t/p	2781	0.01	0.79360	0.00000	0.79360	0.16	10538.88
6931	2025.07.10 00:38	t/p	2783	0.01	0.79360	0.00000	0.79360	0.16	10539.04
6932	2025.07.10 00:38	t/p	2785	0.01	0.79360	0.00000	0.79360	0.16	10539.20
6933	2025.07.10 00:38	t/p	2787	0.01	0.79360	0.00000	0.79360	0.16	10539.36
6934	2025.07.10 00:38	t/p	2960	0.01	0.79360	0.00000	0.79360	0.16	10539.52
6935	2025.07.10 00:38	t/p	2962	0.01	0.79360	0.00000	0.79360	0.16	10539.68
6936	2025.07.10 00:38	t/p	2964	0.01	0.79360	0.00000	0.79360	0.16	10539.84
6937	2025.07.10 00:38	t/p	2966	0.01	0.79360	0.00000	0.79360	0.16	10540.00
6938	2025.07.10 00:38	t/p	2968	0.01	0.79360	0.00000	0.79360	0.16	10540.16
6939	2025.07.10 00:38	t/p	2970	0.01	0.79360	0.00000	0.79360	0.16	10540.32
6940	2025.07.10 00:38	t/p	2972	0.01	0.79360	0.00000	0.79360	0.16	10540.48
6941	2025.07.10 00:38	t/p	2706	0.01	0.79359	0.00000	0.79359	0.16	10540.64
6942	2025.07.10 00:38	t/p	2708	0.01	0.79359	0.00000	0.79359	0.16	10540.80
6943	2025.07.10 00:38	t/p	2710	0.01	0.79359	0.00000	0.79359	0.16	10540.96
6944	2025.07.10 00:38	t/p	2712	0.01	0.79359	0.00000	0.79359	0.16	10541.12
6945	2025.07.10 00:38	t/p	2714	0.01	0.79359	0.00000	0.79359	0.16	10541.28
6946	2025.07.10 00:38	t/p	2716	0.01	0.79359	0.00000	0.79359	0.16	10541.44
6947	2025.07.10 00:38	t/p	2718	0.01	0.79359	0.00000	0.79359	0.16	10541.60
6948	2025.07.10 00:38	t/p	2720	0.01	0.79359	0.00000	0.79359	0.16	10541.76
6949	2025.07.10 00:38	t/p	2722	0.01	0.79359	0.00000	0.79359	0.16	10541.92
6950	2025.07.10 00:38	t/p	2724	0.01	0.79359	0.00000	0.79359	0.16	10542.08
6951	2025.07.10 00:38	t/p	2726	0.01	0.79359	0.00000	0.79359	0.16	10542.24
6952	2025.07.10 00:38	t/p	2728	0.01	0.79359	0.00000	0.79359	0.16	10542.40
6953	2025.07.10 00:38	t/p	2730	0.01	0.79359	0.00000	0.79359	0.16	10542.56
6954	2025.07.10 00:38	t/p	2732	0.01	0.79359	0.00000	0.79359	0.16	10542.72
6955	2025.07.10 00:38	t/p	2734	0.01	0.79359	0.00000	0.79359	0.16	10542.88
6956	2025.07.10 00:38	t/p	2736	0.01	0.79359	0.00000	0.79359	0.16	10543.04
6957	2025.07.10 00:38	t/p	2738	0.01	0.79359	0.00000	0.79359	0.16	10543.20
6958	2025.07.10 00:38	t/p	2740	0.01	0.79359	0.00000	0.79359	0.16	10543.36
6959	2025.07.10 00:38	t/p	2742	0.01	0.79359	0.00000	0.79359	0.16	10543.52
6960	2025.07.10 00:38	t/p	2744	0.01	0.79359	0.00000	0.79359	0.16	10543.68
6961	2025.07.10 00:38	t/p	2746	0.01	0.79359	0.00000	0.79359	0.16	10543.84
6962	2025.07.10 00:38	t/p	2748	0.01	0.79359	0.00000	0.79359	0.16	10544.00
6963	2025.07.10 00:38	t/p	2750	0.01	0.79359	0.00000	0.79359	0.16	10544.16
6964	2025.07.10 00:38	t/p	2967	0.01	0.79359	0.00000	0.79359	0.16	10544.32
6965	2025.07.10 00:38	t/p	2969	0.01	0.79359	0.00000	0.79359	0.16	10544.48
6966	2025.07.10 00:38	t/p	2971	0.01	0.79359	0.00000	0.79359	0.16	10544.64
6967	2025.07.10 00:38	t/p	2974	0.01	0.79359	0.00000	0.79359	0.16	10544.80
6968	2025.07.10 00:38	t/p	2976	0.01	0.79359	0.00000	0.79359	0.16	10544.96
6969	2025.07.10 00:38	t/p	2978	0.01	0.79359	0.00000	0.79359	0.16	10545.12
6970	2025.07.10 00:38	t/p	2973	0.01	0.79358	0.00000	0.79358	0.16	10545.28
6971	2025.07.10 00:38	t/p	2975	0.01	0.79358	0.00000	0.79358	0.16	10545.44
6972	2025.07.10 00:38	t/p	2977	0.01	0.79358	0.00000	0.79358	0.16	10545.60
6973	2025.07.10 00:38	t/p	2979	0.01	0.79358	0.00000	0.79358	0.16	10545.76
6974	2025.07.10 00:38	t/p	2981	0.01	0.79358	0.00000	0.79358	0.16	10545.92
6975	2025.07.10 00:38	t/p	2983	0.01	0.79358	0.00000	0.79358	0.16	10546.08
6976	2025.07.10 00:39	t/p	2980	0.01	0.79357	0.00000	0.79357	0.16	10546.24
6977	2025.07.10 00:39	t/p	2982	0.01	0.79357	0.00000	0.79357	0.16	10546.40
6978	2025.07.10 00:39	t/p	2984	0.01	0.79357	0.00000	0.79357	0.16	10546.56
6979	2025.07.10 00:39	t/p	2986	0.01	0.79357	0.00000	0.79357	0.16	10546.72
6980	2025.07.10 00:39	t/p	2988	0.01	0.79357	0.00000	0.79357	0.16	10546.88
6981	2025.07.10 00:39	t/p	2990	0.01	0.79357	0.00000	0.79357	0.16	10547.04
6982	2025.07.10 00:39	t/p	2985	0.01	0.79356	0.00000	0.79356	0.16	10547.20
6983	2025.07.10 00:39	t/p	2987	0.01	0.79356	0.00000	0.79356	0.16	10547.36
6984	2025.07.10 00:39	t/p	2989	0.01	0.79356	0.00000	0.79356	0.16	10547.52
6985	2025.07.10 00:39	t/p	2992	0.01	0.79356	0.00000	0.79356	0.16	10547.68
6986	2025.07.10 00:39	t/p	2994	0.01	0.79356	0.00000	0.79356	0.16	10547.84
6987	2025.07.10 00:39	t/p	2996	0.01	0.79356	0.00000	0.79356	0.16	10548.00
6988	2025.07.10 00:39	t/p	2991	0.01	0.79355	0.00000	0.79355	0.16	10548.16
6989	2025.07.10 00:39	t/p	2993	0.01	0.79355	0.00000	0.79355	0.16	10548.32
6990	2025.07.10 00:39	t/p	2995	0.01	0.79355	0.00000	0.79355	0.16	10548.48
6991	2025.07.10 00:39	t/p	2997	0.01	0.79355	0.00000	0.79355	0.16	10548.64
6992	2025.07.10 00:39	t/p	2999	0.01	0.79355	0.00000	0.79355	0.16	10548.80
6993	2025.07.10 00:39	t/p	3001	0.01	0.79355	0.00000	0.79355	0.16	10548.96
6994	2025.07.10 00:39	t/p	2998	0.01	0.79354	0.00000	0.79354	0.16	10549.12
6995	2025.07.10 00:39	t/p	3000	0.01	0.79354	0.00000	0.79354	0.16	10549.28
6996	2025.07.10 00:39	t/p	3002	0.01	0.79354	0.00000	0.79354	0.16	10549.44
6997	2025.07.10 00:39	t/p	3004	0.01	0.79354	0.00000	0.79354	0.16	10549.60
6998	2025.07.10 00:39	t/p	3006	0.01	0.79354	0.00000	0.79354	0.16	10549.76
6999	2025.07.10 00:39	t/p	3008	0.01	0.79354	0.00000	0.79354	0.16	10549.92
7000	2025.07.10 00:39	t/p	3003	0.01	0.79353	0.00000	0.79353	0.16	10550.08
7001	2025.07.10 00:39	t/p	3005	0.01	0.79353	0.00000	0.79353	0.16	10550.24
7002	2025.07.10 00:39	t/p	3007	0.01	0.79353	0.00000	0.79353	0.16	10550.40
7003	2025.07.10 00:39	t/p	3010	0.01	0.79353	0.00000	0.79353	0.16	10550.56
7004	2025.07.10 00:39	t/p	3012	0.01	0.79353	0.00000	0.79353	0.16	10550.72
7005	2025.07.10 00:39	t/p	3014	0.01	0.79353	0.00000	0.79353	0.16	10550.88
7006	2025.07.10 00:39	t/p	3009	0.01	0.79352	0.00000	0.79352	0.16	10551.04
7007	2025.07.10 00:39	t/p	3011	0.01	0.79352	0.00000	0.79352	0.16	10551.20
7008	2025.07.10 00:39	t/p	3013	0.01	0.79352	0.00000	0.79352	0.16	10551.36
7009	2025.07.10 00:39	t/p	3015	0.01	0.79352	0.00000	0.79352	0.16	10551.52
7010	2025.07.10 00:39	t/p	3017	0.01	0.79352	0.00000	0.79352	0.16	10551.68
7011	2025.07.10 00:39	t/p	3019	0.01	0.79352	0.00000	0.79352	0.16	10551.84
7012	2025.07.10 00:39	t/p	3021	0.01	0.79352	0.00000	0.79352	0.16	10552.00
7013	2025.07.10 00:39	t/p	3016	0.01	0.79351	0.00000	0.79351	0.16	10552.16
7014	2025.07.10 00:39	t/p	3018	0.01	0.79351	0.00000	0.79351	0.16	10552.32
7015	2025.07.10 00:39	t/p	3020	0.01	0.79351	0.00000	0.79351	0.16	10552.48
7016	2025.07.10 00:39	t/p	3023	0.01	0.79351	0.00000	0.79351	0.16	10552.64
7017	2025.07.10 00:39	t/p	3025	0.01	0.79351	0.00000	0.79351	0.16	10552.80
7018	2025.07.10 00:39	t/p	3027	0.01	0.79351	0.00000	0.79351	0.16	10552.96
7019	2025.07.10 00:39	t/p	3022	0.01	0.79350	0.00000	0.79350	0.16	10553.12
7020	2025.07.10 00:39	t/p	3024	0.01	0.79350	0.00000	0.79350	0.16	10553.28
7021	2025.07.10 00:39	t/p	3026	0.01	0.79350	0.00000	0.79350	0.16	10553.44
7022	2025.07.10 00:39	t/p	3029	0.01	0.79350	0.00000	0.79350	0.16	10553.60
7023	2025.07.10 00:39	t/p	3031	0.01	0.79350	0.00000	0.79350	0.16	10553.76
7024	2025.07.10 00:39	t/p	3033	0.01	0.79350	0.00000	0.79350	0.16	10553.92
7025	2025.07.10 00:39	t/p	3028	0.01	0.79349	0.00000	0.79349	0.16	10554.08
7026	2025.07.10 00:39	t/p	3030	0.01	0.79349	0.00000	0.79349	0.16	10554.24
7027	2025.07.10 00:39	t/p	3032	0.01	0.79349	0.00000	0.79349	0.16	10554.40
7028	2025.07.10 00:39	t/p	3034	0.01	0.79349	0.00000	0.79349	0.16	10554.56
7029	2025.07.10 00:39	t/p	3036	0.01	0.79349	0.00000	0.79349	0.16	10554.72
7030	2025.07.10 00:39	t/p	3038	0.01	0.79349	0.00000	0.79349	0.16	10554.88
7031	2025.07.10 00:39	t/p	3040	0.01	0.79349	0.00000	0.79349	0.16	10555.04
7032	2025.07.10 00:39	t/p	3035	0.01	0.79348	0.00000	0.79348	0.16	10555.20
7033	2025.07.10 00:39	t/p	3037	0.01	0.79348	0.00000	0.79348	0.16	10555.36
7034	2025.07.10 00:39	t/p	3039	0.01	0.79348	0.00000	0.79348	0.16	10555.52
7035	2025.07.10 00:39	t/p	3042	0.01	0.79348	0.00000	0.79348	0.16	10555.68
7036	2025.07.10 00:39	t/p	3044	0.01	0.79348	0.00000	0.79348	0.16	10555.84
7037	2025.07.10 00:39	t/p	3046	0.01	0.79348	0.00000	0.79348	0.16	10556.00
7038	2025.07.10 00:39	t/p	3041	0.01	0.79347	0.00000	0.79347	0.16	10556.16
7039	2025.07.10 00:39	t/p	3043	0.01	0.79347	0.00000	0.79347	0.16	10556.32
7040	2025.07.10 00:39	t/p	3045	0.01	0.79347	0.00000	0.79347	0.16	10556.48
7041	2025.07.10 00:39	t/p	3047	0.01	0.79347	0.00000	0.79347	0.16	10556.64
7042	2025.07.10 00:39	t/p	3049	0.01	0.79347	0.00000	0.79347	0.16	10556.80
7043	2025.07.10 00:39	t/p	3051	0.01	0.79347	0.00000	0.79347	0.16	10556.96
7044	2025.07.10 00:39	t/p	3048	0.01	0.79346	0.00000	0.79346	0.16	10557.12
7045	2025.07.10 00:39	t/p	3050	0.01	0.79346	0.00000	0.79346	0.16	10557.28
7046	2025.07.10 00:39	t/p	3052	0.01	0.79346	0.00000	0.79346	0.16	10557.44
7047	2025.07.10 00:39	t/p	3054	0.01	0.79346	0.00000	0.79346	0.16	10557.60
7048	2025.07.10 00:39	t/p	3056	0.01	0.79346	0.00000	0.79346	0.16	10557.76
7049	2025.07.10 00:39	t/p	3058	0.01	0.79346	0.00000	0.79346	0.16	10557.92
7050	2025.07.10 00:39	t/p	3053	0.01	0.79345	0.00000	0.79345	0.16	10558.08
7051	2025.07.10 00:39	t/p	3055	0.01	0.79345	0.00000	0.79345	0.16	10558.24
7052	2025.07.10 00:39	t/p	3057	0.01	0.79345	0.00000	0.79345	0.16	10558.40
7053	2025.07.10 00:39	t/p	3060	0.01	0.79345	0.00000	0.79345	0.16	10558.56
7054	2025.07.10 00:39	t/p	3062	0.01	0.79345	0.00000	0.79345	0.16	10558.72
7055	2025.07.10 00:39	t/p	3064	0.01	0.79345	0.00000	0.79345	0.16	10558.88
7056	2025.07.10 00:40	t/p	3059	0.01	0.79344	0.00000	0.79344	0.16	10559.04
7057	2025.07.10 00:40	t/p	3061	0.01	0.79344	0.00000	0.79344	0.16	10559.20
7058	2025.07.10 00:40	t/p	3063	0.01	0.79344	0.00000	0.79344	0.16	10559.36
7059	2025.07.10 00:40	t/p	3065	0.01	0.79344	0.00000	0.79344	0.16	10559.52
7060	2025.07.10 00:40	t/p	3067	0.01	0.79344	0.00000	0.79344	0.16	10559.68
7061	2025.07.10 00:40	t/p	3069	0.01	0.79344	0.00000	0.79344	0.16	10559.84
7062	2025.07.10 00:43	t/p	3066	0.01	0.79343	0.00000	0.79343	0.16	10560.00
7063	2025.07.10 00:43	t/p	3068	0.01	0.79343	0.00000	0.79343	0.16	10560.16
7064	2025.07.10 00:43	t/p	3070	0.01	0.79343	0.00000	0.79343	0.16	10560.32
7065	2025.07.10 00:43	t/p	3072	0.01	0.79343	0.00000	0.79343	0.16	10560.48
7066	2025.07.10 00:43	t/p	3074	0.01	0.79343	0.00000	0.79343	0.16	10560.64
7067	2025.07.10 00:43	t/p	3076	0.01	0.79343	0.00000	0.79343	0.16	10560.80
7068	2025.07.10 00:43	t/p	3071	0.01	0.79342	0.00000	0.79342	0.16	10560.96
7069	2025.07.10 00:43	t/p	3073	0.01	0.79342	0.00000	0.79342	0.16	10561.12
7070	2025.07.10 00:43	t/p	3075	0.01	0.79342	0.00000	0.79342	0.16	10561.28
7071	2025.07.10 00:43	t/p	3078	0.01	0.79342	0.00000	0.79342	0.16	10561.44
7072	2025.07.10 00:43	t/p	3080	0.01	0.79342	0.00000	0.79342	0.16	10561.60
7073	2025.07.10 00:43	t/p	3082	0.01	0.79342	0.00000	0.79342	0.16	10561.76
7074	2025.07.10 00:43	t/p	3077	0.01	0.79341	0.00000	0.79341	0.16	10561.92
7075	2025.07.10 00:43	t/p	3079	0.01	0.79341	0.00000	0.79341	0.16	10562.08
7076	2025.07.10 00:43	t/p	3081	0.01	0.79341	0.00000	0.79341	0.16	10562.24
7077	2025.07.10 00:43	t/p	3083	0.01	0.79341	0.00000	0.79341	0.16	10562.40
7078	2025.07.10 00:43	t/p	3085	0.01	0.79341	0.00000	0.79341	0.16	10562.56
7079	2025.07.10 00:43	t/p	3087	0.01	0.79341	0.00000	0.79341	0.16	10562.72
7080	2025.07.10 00:43	t/p	3089	0.01	0.79341	0.00000	0.79341	0.16	10562.88
7081	2025.07.10 00:43	t/p	3084	0.01	0.79340	0.00000	0.79340	0.16	10563.04
7082	2025.07.10 00:43	t/p	3086	0.01	0.79340	0.00000	0.79340	0.16	10563.20
7083	2025.07.10 00:43	t/p	3088	0.01	0.79340	0.00000	0.79340	0.16	10563.36
7084	2025.07.10 00:43	t/p	3091	0.01	0.79340	0.00000	0.79340	0.16	10563.52
7085	2025.07.10 00:43	t/p	3093	0.01	0.79340	0.00000	0.79340	0.16	10563.68
7086	2025.07.10 00:43	t/p	3095	0.01	0.79340	0.00000	0.79340	0.16	10563.84
7087	2025.07.10 00:43	t/p	3090	0.01	0.79339	0.00000	0.79339	0.16	10564.00
7088	2025.07.10 00:43	t/p	3092	0.01	0.79339	0.00000	0.79339	0.16	10564.16
7089	2025.07.10 00:43	t/p	3094	0.01	0.79339	0.00000	0.79339	0.16	10564.32
7090	2025.07.10 00:43	t/p	3097	0.01	0.79339	0.00000	0.79339	0.16	10564.48
7091	2025.07.10 00:43	t/p	3099	0.01	0.79339	0.00000	0.79339	0.16	10564.64
7092	2025.07.10 00:43	t/p	3101	0.01	0.79339	0.00000	0.79339	0.16	10564.80
7093	2025.07.10 00:43	t/p	3096	0.01	0.79338	0.00000	0.79338	0.16	10564.96
7094	2025.07.10 00:43	t/p	3098	0.01	0.79338	0.00000	0.79338	0.16	10565.12
7095	2025.07.10 00:43	t/p	3100	0.01	0.79338	0.00000	0.79338	0.16	10565.28
7096	2025.07.10 00:43	t/p	3102	0.01	0.79338	0.00000	0.79338	0.16	10565.44
7097	2025.07.10 02:48	t/p	2621	0.01	0.79282	0.00000	0.79282	0.16	10565.60
7098	2025.07.10 02:48	t/p	2623	0.01	0.79282	0.00000	0.79282	0.16	10565.76
7099	2025.07.10 02:48	t/p	2622	0.01	0.79281	0.00000	0.79281	0.16	10565.92
7100	2025.07.10 02:48	t/p	2625	0.01	0.79281	0.00000	0.79281	0.16	10566.08
7101	2025.07.10 02:48	t/p	2624	0.01	0.79280	0.00000	0.79280	0.16	10566.24
7102	2025.07.10 02:48	t/p	2627	0.01	0.79280	0.00000	0.79280	0.16	10566.40
7103	2025.07.10 02:48	t/p	2626	0.01	0.79279	0.00000	0.79279	0.16	10566.56
7104	2025.07.10 02:48	t/p	2629	0.01	0.79279	0.00000	0.79279	0.16	10566.72
7105	2025.07.10 02:49	t/p	2628	0.01	0.79278	0.00000	0.79278	0.16	10566.88
7106	2025.07.10 02:49	t/p	2631	0.01	0.79278	0.00000	0.79278	0.16	10567.04
7107	2025.07.10 02:49	t/p	2630	0.01	0.79277	0.00000	0.79277	0.16	10567.20
7108	2025.07.10 02:49	t/p	2632	0.01	0.79277	0.00000	0.79277	0.16	10567.36
7109	2025.07.10 02:49	t/p	2633	0.01	0.79276	0.00000	0.79276	0.16	10567.52
7110	2025.07.10 02:49	t/p	2634	0.01	0.79275	0.00000	0.79275	0.16	10567.68
7111	2025.07.10 02:49	t/p	2635	0.01	0.79274	0.00000	0.79274	0.16	10567.84
7112	2025.07.10 02:49	t/p	2636	0.01	0.79273	0.00000	0.79273	0.16	10568.00
7113	2025.07.10 18:14	sell	3563	0.01	0.79712	0.00000	0.79699
7114	2025.07.10 18:14	sell	3564	0.01	0.79712	0.00000	0.79699
7115	2025.07.10 18:14	sell	3565	0.01	0.79712	0.00000	0.79699
7116	2025.07.10 18:14	sell	3566	0.01	0.79712	0.00000	0.79699
7117	2025.07.10 18:14	sell	3567	0.01	0.79712	0.00000	0.79699
7118	2025.07.10 18:14	sell	3568	0.01	0.79711	0.00000	0.79698
7119	2025.07.10 18:14	sell	3569	0.01	0.79712	0.00000	0.79699
7120	2025.07.10 18:14	sell	3570	0.01	0.79711	0.00000	0.79698
7121	2025.07.10 18:14	sell	3571	0.01	0.79712	0.00000	0.79699
7122	2025.07.10 18:14	sell	3572	0.01	0.79711	0.00000	0.79698
7123	2025.07.10 18:14	sell	3573	0.01	0.79712	0.00000	0.79699
7124	2025.07.10 18:14	sell	3574	0.01	0.79711	0.00000	0.79698
7125	2025.07.10 18:14	sell	3575	0.01	0.79712	0.00000	0.79699
7126	2025.07.10 18:14	sell	3576	0.01	0.79711	0.00000	0.79698
7127	2025.07.10 18:14	sell	3577	0.01	0.79710	0.00000	0.79697
7128	2025.07.10 18:14	sell	3578	0.01	0.79711	0.00000	0.79698
7129	2025.07.10 18:14	sell	3579	0.01	0.79710	0.00000	0.79697
7130	2025.07.10 18:14	sell	3580	0.01	0.79711	0.00000	0.79698
7131	2025.07.10 18:14	sell	3581	0.01	0.79710	0.00000	0.79697
7132	2025.07.10 18:14	sell	3582	0.01	0.79711	0.00000	0.79698
7133	2025.07.10 18:14	sell	3583	0.01	0.79710	0.00000	0.79697
7134	2025.07.10 18:14	sell	3584	0.01	0.79711	0.00000	0.79698
7135	2025.07.10 18:14	sell	3585	0.01	0.79709	0.00000	0.79696
7136	2025.07.10 18:14	sell	3586	0.01	0.79710	0.00000	0.79697
7137	2025.07.10 18:14	sell	3587	0.01	0.79709	0.00000	0.79696
7138	2025.07.10 18:14	sell	3588	0.01	0.79710	0.00000	0.79697
7139	2025.07.10 18:14	sell	3589	0.01	0.79709	0.00000	0.79696
7140	2025.07.10 18:14	sell	3590	0.01	0.79710	0.00000	0.79697
7141	2025.07.10 18:14	sell	3591	0.01	0.79709	0.00000	0.79696
7142	2025.07.10 18:14	sell	3592	0.01	0.79710	0.00000	0.79697
7143	2025.07.10 18:15	sell	3593	0.01	0.79709	0.00000	0.79696
7144	2025.07.10 18:15	sell	3594	0.01	0.79710	0.00000	0.79697
7145	2025.07.10 18:15	sell	3595	0.01	0.79709	0.00000	0.79696
7146	2025.07.10 18:15	sell	3596	0.01	0.79710	0.00000	0.79697
7147	2025.07.10 18:15	sell	3597	0.01	0.79709	0.00000	0.79696
7148	2025.07.10 18:15	sell	3598	0.01	0.79710	0.00000	0.79697
7149	2025.07.10 18:15	sell	3599	0.01	0.79709	0.00000	0.79696
7150	2025.07.10 18:15	sell	3600	0.01	0.79710	0.00000	0.79697
7151	2025.07.10 18:15	sell	3601	0.01	0.79709	0.00000	0.79696
7152	2025.07.10 18:15	sell	3602	0.01	0.79710	0.00000	0.79697
7153	2025.07.10 18:15	sell	3603	0.01	0.79709	0.00000	0.79696
7154	2025.07.10 18:15	sell	3604	0.01	0.79710	0.00000	0.79697
7155	2025.07.10 18:15	sell	3605	0.01	0.79709	0.00000	0.79696
7156	2025.07.10 18:15	sell	3606	0.01	0.79710	0.00000	0.79697
7157	2025.07.10 18:15	sell	3607	0.01	0.79709	0.00000	0.79696
7158	2025.07.10 18:15	sell	3608	0.01	0.79710	0.00000	0.79697
7159	2025.07.10 18:15	sell	3609	0.01	0.79709	0.00000	0.79696
7160	2025.07.10 18:15	sell	3610	0.01	0.79710	0.00000	0.79697
7161	2025.07.10 18:15	sell	3611	0.01	0.79709	0.00000	0.79696
7162	2025.07.10 18:15	sell	3612	0.01	0.79710	0.00000	0.79697
7163	2025.07.10 18:15	sell	3613	0.01	0.79709	0.00000	0.79696
7164	2025.07.10 18:15	sell	3614	0.01	0.79710	0.00000	0.79697
7165	2025.07.10 18:15	sell	3615	0.01	0.79709	0.00000	0.79696
7166	2025.07.10 18:15	sell	3616	0.01	0.79710	0.00000	0.79697
7167	2025.07.10 18:15	sell	3617	0.01	0.79709	0.00000	0.79696
7168	2025.07.10 18:15	sell	3618	0.01	0.79710	0.00000	0.79697
7169	2025.07.10 18:15	sell	3619	0.01	0.79709	0.00000	0.79696
7170	2025.07.10 18:15	sell	3620	0.01	0.79710	0.00000	0.79697
7171	2025.07.10 18:15	sell	3621	0.01	0.79709	0.00000	0.79696
7172	2025.07.10 18:15	sell	3622	0.01	0.79710	0.00000	0.79697
7173	2025.07.10 18:15	sell	3623	0.01	0.79709	0.00000	0.79696
7174	2025.07.10 18:15	sell	3624	0.01	0.79710	0.00000	0.79697
7175	2025.07.10 18:15	sell	3625	0.01	0.79709	0.00000	0.79696
7176	2025.07.10 18:15	sell	3626	0.01	0.79710	0.00000	0.79697
7177	2025.07.10 18:15	sell	3627	0.01	0.79709	0.00000	0.79696
7178	2025.07.10 18:15	sell	3628	0.01	0.79711	0.00000	0.79698
7179	2025.07.10 18:15	sell	3629	0.01	0.79710	0.00000	0.79697
7180	2025.07.10 18:15	sell	3630	0.01	0.79711	0.00000	0.79698
7181	2025.07.10 18:15	sell	3631	0.01	0.79710	0.00000	0.79697
7182	2025.07.10 18:15	sell	3632	0.01	0.79711	0.00000	0.79698
7183	2025.07.10 18:15	sell	3633	0.01	0.79710	0.00000	0.79697
7184	2025.07.10 18:15	sell	3634	0.01	0.79711	0.00000	0.79698
7185	2025.07.10 18:15	sell	3635	0.01	0.79710	0.00000	0.79697
7186	2025.07.10 18:15	sell	3636	0.01	0.79711	0.00000	0.79698
7187	2025.07.10 18:15	sell	3637	0.01	0.79710	0.00000	0.79697
7188	2025.07.10 18:15	sell	3638	0.01	0.79711	0.00000	0.79698
7189	2025.07.10 18:15	sell	3639	0.01	0.79710	0.00000	0.79697
7190	2025.07.10 18:15	sell	3640	0.01	0.79711	0.00000	0.79698
7191	2025.07.10 18:15	sell	3641	0.01	0.79710	0.00000	0.79697
7192	2025.07.10 18:15	sell	3642	0.01	0.79711	0.00000	0.79698
7193	2025.07.10 18:15	sell	3643	0.01	0.79710	0.00000	0.79697
7194	2025.07.10 18:15	sell	3644	0.01	0.79711	0.00000	0.79698
7195	2025.07.10 18:15	sell	3645	0.01	0.79710	0.00000	0.79697
7196	2025.07.10 18:15	sell	3646	0.01	0.79711	0.00000	0.79698
7197	2025.07.10 18:15	sell	3647	0.01	0.79710	0.00000	0.79697
7198	2025.07.10 18:15	sell	3648	0.01	0.79711	0.00000	0.79698
7199	2025.07.10 18:15	sell	3649	0.01	0.79710	0.00000	0.79697
7200	2025.07.10 18:15	sell	3650	0.01	0.79711	0.00000	0.79698
7201	2025.07.10 18:15	sell	3651	0.01	0.79710	0.00000	0.79697
7202	2025.07.10 18:15	sell	3652	0.01	0.79711	0.00000	0.79698
7203	2025.07.10 18:15	sell	3653	0.01	0.79710	0.00000	0.79697
7204	2025.07.10 18:15	sell	3654	0.01	0.79711	0.00000	0.79698
7205	2025.07.10 18:15	sell	3655	0.01	0.79710	0.00000	0.79697
7206	2025.07.10 18:15	sell	3656	0.01	0.79711	0.00000	0.79698
7207	2025.07.10 18:15	sell	3657	0.01	0.79710	0.00000	0.79697
7208	2025.07.10 18:15	sell	3658	0.01	0.79711	0.00000	0.79698
7209	2025.07.10 18:15	sell	3659	0.01	0.79710	0.00000	0.79697
7210	2025.07.10 18:15	sell	3660	0.01	0.79711	0.00000	0.79698
7211	2025.07.10 18:15	sell	3661	0.01	0.79710	0.00000	0.79697
7212	2025.07.10 18:15	sell	3662	0.01	0.79711	0.00000	0.79698
7213	2025.07.10 18:15	sell	3663	0.01	0.79712	0.00000	0.79699
7214	2025.07.10 18:15	sell	3664	0.01	0.79711	0.00000	0.79698
7215	2025.07.10 18:15	sell	3665	0.01	0.79712	0.00000	0.79699
7216	2025.07.10 18:15	sell	3666	0.01	0.79711	0.00000	0.79698
7217	2025.07.10 18:15	sell	3667	0.01	0.79712	0.00000	0.79699
7218	2025.07.10 18:15	sell	3668	0.01	0.79711	0.00000	0.79698
7219	2025.07.10 18:15	sell	3669	0.01	0.79712	0.00000	0.79699
7220	2025.07.10 18:15	sell	3670	0.01	0.79711	0.00000	0.79698
7221	2025.07.10 18:15	sell	3671	0.01	0.79712	0.00000	0.79699
7222	2025.07.10 18:15	sell	3672	0.01	0.79711	0.00000	0.79698
7223	2025.07.10 18:15	sell	3673	0.01	0.79712	0.00000	0.79699
7224	2025.07.10 18:15	sell	3674	0.01	0.79711	0.00000	0.79698
7225	2025.07.10 18:15	sell	3675	0.01	0.79712	0.00000	0.79699
7226	2025.07.10 18:16	sell	3676	0.01	0.79711	0.00000	0.79698
7227	2025.07.10 18:16	sell	3677	0.01	0.79712	0.00000	0.79699
7228	2025.07.10 18:16	sell	3678	0.01	0.79711	0.00000	0.79698
7229	2025.07.10 18:16	sell	3679	0.01	0.79712	0.00000	0.79699
7230	2025.07.10 18:16	sell	3680	0.01	0.79711	0.00000	0.79698
7231	2025.07.10 18:16	sell	3681	0.01	0.79712	0.00000	0.79699
7232	2025.07.10 18:16	sell	3682	0.01	0.79711	0.00000	0.79698
7233	2025.07.10 18:16	sell	3683	0.01	0.79712	0.00000	0.79699
7234	2025.07.10 18:16	sell	3684	0.01	0.79711	0.00000	0.79698
7235	2025.07.10 18:16	sell	3685	0.01	0.79712	0.00000	0.79699
7236	2025.07.10 18:16	sell	3686	0.01	0.79711	0.00000	0.79698
7237	2025.07.10 18:16	sell	3687	0.01	0.79712	0.00000	0.79699
7238	2025.07.10 18:16	sell	3688	0.01	0.79711	0.00000	0.79698
7239	2025.07.10 18:16	sell	3689	0.01	0.79712	0.00000	0.79699
7240	2025.07.10 18:16	sell	3690	0.01	0.79711	0.00000	0.79698
7241	2025.07.10 18:16	sell	3691	0.01	0.79712	0.00000	0.79699
7242	2025.07.10 18:16	sell	3692	0.01	0.79711	0.00000	0.79698
7243	2025.07.10 18:16	sell	3693	0.01	0.79712	0.00000	0.79699
7244	2025.07.10 18:16	sell	3694	0.01	0.79711	0.00000	0.79698
7245	2025.07.10 18:16	sell	3695	0.01	0.79712	0.00000	0.79699
7246	2025.07.10 18:16	sell	3696	0.01	0.79712	0.00000	0.79699
7247	2025.07.10 18:16	sell	3697	0.01	0.79712	0.00000	0.79699
7248	2025.07.10 18:16	sell	3698	0.01	0.79712	0.00000	0.79699
7249	2025.07.10 18:16	sell	3699	0.01	0.79712	0.00000	0.79699
7250	2025.07.10 18:16	sell	3700	0.01	0.79712	0.00000	0.79699
7251	2025.07.10 18:16	sell	3701	0.01	0.79712	0.00000	0.79699
7252	2025.07.10 18:16	sell	3702	0.01	0.79712	0.00000	0.79699
7253	2025.07.10 18:16	sell	3703	0.01	0.79712	0.00000	0.79699
7254	2025.07.10 18:16	sell	3704	0.01	0.79712	0.00000	0.79699
7255	2025.07.10 18:16	sell	3705	0.01	0.79712	0.00000	0.79699
7256	2025.07.10 18:16	sell	3706	0.01	0.79712	0.00000	0.79699
7257	2025.07.10 18:16	sell	3707	0.01	0.79712	0.00000	0.79699
7258	2025.07.10 18:16	sell	3708	0.01	0.79712	0.00000	0.79699
7259	2025.07.10 18:16	sell	3709	0.01	0.79712	0.00000	0.79699
7260	2025.07.10 18:16	sell	3710	0.01	0.79712	0.00000	0.79699
7261	2025.07.10 18:16	sell	3711	0.01	0.79712	0.00000	0.79699
7262	2025.07.10 18:16	sell	3712	0.01	0.79712	0.00000	0.79699
7263	2025.07.10 18:17	sell	3713	0.01	0.79712	0.00000	0.79699
7264	2025.07.10 18:17	sell	3714	0.01	0.79712	0.00000	0.79699
7265	2025.07.10 18:17	sell	3715	0.01	0.79712	0.00000	0.79699
7266	2025.07.10 18:17	sell	3716	0.01	0.79712	0.00000	0.79699
7267	2025.07.10 18:17	sell	3717	0.01	0.79711	0.00000	0.79698
7268	2025.07.10 18:17	sell	3718	0.01	0.79712	0.00000	0.79699
7269	2025.07.10 18:17	sell	3719	0.01	0.79711	0.00000	0.79698
7270	2025.07.10 18:17	sell	3720	0.01	0.79712	0.00000	0.79699
7271	2025.07.10 18:17	sell	3721	0.01	0.79711	0.00000	0.79698
7272	2025.07.10 18:17	sell	3722	0.01	0.79712	0.00000	0.79699
7273	2025.07.10 18:17	sell	3723	0.01	0.79710	0.00000	0.79697
7274	2025.07.10 18:17	sell	3724	0.01	0.79711	0.00000	0.79698
7275	2025.07.10 18:17	sell	3725	0.01	0.79710	0.00000	0.79697
7276	2025.07.10 18:17	sell	3726	0.01	0.79711	0.00000	0.79698
7277	2025.07.10 18:17	sell	3727	0.01	0.79710	0.00000	0.79697
7278	2025.07.10 18:17	sell	3728	0.01	0.79711	0.00000	0.79698
7279	2025.07.10 18:17	sell	3729	0.01	0.79710	0.00000	0.79697
7280	2025.07.10 18:17	sell	3730	0.01	0.79711	0.00000	0.79698
7281	2025.07.10 18:17	sell	3731	0.01	0.79709	0.00000	0.79696
7282	2025.07.10 18:17	sell	3732	0.01	0.79710	0.00000	0.79697
7283	2025.07.10 18:17	sell	3733	0.01	0.79709	0.00000	0.79696
7284	2025.07.10 18:18	sell	3734	0.01	0.79710	0.00000	0.79697
7285	2025.07.10 18:18	sell	3735	0.01	0.79709	0.00000	0.79696
7286	2025.07.10 18:18	sell	3736	0.01	0.79710	0.00000	0.79697
7287	2025.07.10 18:18	sell	3737	0.01	0.79709	0.00000	0.79696
7288	2025.07.10 18:18	sell	3738	0.01	0.79710	0.00000	0.79697
7289	2025.07.10 18:18	sell	3739	0.01	0.79708	0.00000	0.79695
7290	2025.07.10 18:18	sell	3740	0.01	0.79709	0.00000	0.79696
7291	2025.07.10 18:18	sell	3741	0.01	0.79708	0.00000	0.79695
7292	2025.07.10 18:18	sell	3742	0.01	0.79709	0.00000	0.79696
7293	2025.07.10 18:18	sell	3743	0.01	0.79708	0.00000	0.79695
7294	2025.07.10 18:18	sell	3744	0.01	0.79709	0.00000	0.79696
7295	2025.07.10 18:18	sell	3745	0.01	0.79708	0.00000	0.79695
7296	2025.07.10 18:18	sell	3746	0.01	0.79709	0.00000	0.79696
7297	2025.07.10 18:18	sell	3747	0.01	0.79707	0.00000	0.79694
7298	2025.07.10 18:18	sell	3748	0.01	0.79708	0.00000	0.79695
7299	2025.07.10 18:18	sell	3749	0.01	0.79707	0.00000	0.79694
7300	2025.07.10 18:18	sell	3750	0.01	0.79708	0.00000	0.79695
7301	2025.07.10 18:18	sell	3751	0.01	0.79707	0.00000	0.79694
7302	2025.07.10 18:18	sell	3752	0.01	0.79708	0.00000	0.79695
7303	2025.07.10 18:18	sell	3753	0.01	0.79707	0.00000	0.79694
7304	2025.07.10 18:18	sell	3754	0.01	0.79706	0.00000	0.79693
7305	2025.07.10 18:18	sell	3755	0.01	0.79707	0.00000	0.79694
7306	2025.07.10 18:18	sell	3756	0.01	0.79706	0.00000	0.79693
7307	2025.07.10 18:18	sell	3757	0.01	0.79707	0.00000	0.79694
7308	2025.07.10 18:18	sell	3758	0.01	0.79706	0.00000	0.79693
7309	2025.07.10 18:18	sell	3759	0.01	0.79707	0.00000	0.79694
7310	2025.07.10 18:18	sell	3760	0.01	0.79706	0.00000	0.79693
7311	2025.07.10 18:18	sell	3761	0.01	0.79705	0.00000	0.79692
7312	2025.07.10 18:18	sell	3762	0.01	0.79706	0.00000	0.79693
7313	2025.07.10 18:18	sell	3763	0.01	0.79705	0.00000	0.79692
7314	2025.07.10 18:18	sell	3764	0.01	0.79706	0.00000	0.79693
7315	2025.07.10 18:18	sell	3765	0.01	0.79705	0.00000	0.79692
7316	2025.07.10 18:18	sell	3766	0.01	0.79706	0.00000	0.79693
7317	2025.07.10 18:18	sell	3767	0.01	0.79705	0.00000	0.79692
7318	2025.07.10 18:18	sell	3768	0.01	0.79704	0.00000	0.79691
7319	2025.07.10 18:18	sell	3769	0.01	0.79705	0.00000	0.79692
7320	2025.07.10 18:18	sell	3770	0.01	0.79704	0.00000	0.79691
7321	2025.07.10 18:18	sell	3771	0.01	0.79705	0.00000	0.79692
7322	2025.07.10 18:18	sell	3772	0.01	0.79704	0.00000	0.79691
7323	2025.07.10 18:18	sell	3773	0.01	0.79705	0.00000	0.79692
7324	2025.07.10 18:18	sell	3774	0.01	0.79704	0.00000	0.79691
7325	2025.07.10 18:18	sell	3775	0.01	0.79703	0.00000	0.79690
7326	2025.07.10 18:18	sell	3776	0.01	0.79704	0.00000	0.79691
7327	2025.07.10 18:18	sell	3777	0.01	0.79703	0.00000	0.79690
7328	2025.07.10 18:18	sell	3778	0.01	0.79704	0.00000	0.79691
7329	2025.07.10 18:18	sell	3779	0.01	0.79703	0.00000	0.79690
7330	2025.07.10 18:18	sell	3780	0.01	0.79704	0.00000	0.79691
7331	2025.07.10 18:18	sell	3781	0.01	0.79702	0.00000	0.79689
7332	2025.07.10 18:18	sell	3782	0.01	0.79703	0.00000	0.79690
7333	2025.07.10 18:18	sell	3783	0.01	0.79702	0.00000	0.79689
7334	2025.07.10 18:18	sell	3784	0.01	0.79703	0.00000	0.79690
7335	2025.07.10 18:18	sell	3785	0.01	0.79702	0.00000	0.79689
7336	2025.07.10 18:18	sell	3786	0.01	0.79703	0.00000	0.79690
7337	2025.07.10 18:18	sell	3787	0.01	0.79702	0.00000	0.79689
7338	2025.07.10 18:18	sell	3788	0.01	0.79703	0.00000	0.79690
7339	2025.07.10 18:18	sell	3789	0.01	0.79701	0.00000	0.79688
7340	2025.07.10 18:18	sell	3790	0.01	0.79702	0.00000	0.79689
7341	2025.07.10 18:18	sell	3791	0.01	0.79701	0.00000	0.79688
7342	2025.07.10 18:18	sell	3792	0.01	0.79702	0.00000	0.79689
7343	2025.07.10 18:18	sell	3793	0.01	0.79701	0.00000	0.79688
7344	2025.07.10 18:18	sell	3794	0.01	0.79702	0.00000	0.79689
7345	2025.07.10 18:18	sell	3795	0.01	0.79701	0.00000	0.79688
7346	2025.07.10 18:18	sell	3796	0.01	0.79702	0.00000	0.79689
7347	2025.07.10 18:18	sell	3797	0.01	0.79700	0.00000	0.79687
7348	2025.07.10 18:18	sell	3798	0.01	0.79701	0.00000	0.79688
7349	2025.07.10 18:18	sell	3799	0.01	0.79700	0.00000	0.79687
7350	2025.07.10 18:18	sell	3800	0.01	0.79701	0.00000	0.79688
7351	2025.07.10 18:18	sell	3801	0.01	0.79700	0.00000	0.79687
7352	2025.07.10 18:18	sell	3802	0.01	0.79701	0.00000	0.79688
7353	2025.07.10 18:18	sell	3803	0.01	0.79700	0.00000	0.79687
7354	2025.07.10 18:18	sell	3804	0.01	0.79701	0.00000	0.79688
7355	2025.07.10 18:18	sell	3805	0.01	0.79699	0.00000	0.79686
7356	2025.07.10 18:18	sell	3806	0.01	0.79700	0.00000	0.79687
7357	2025.07.10 18:18	sell	3807	0.01	0.79699	0.00000	0.79686
7358	2025.07.10 18:18	sell	3808	0.01	0.79700	0.00000	0.79687
7359	2025.07.10 18:18	sell	3809	0.01	0.79699	0.00000	0.79686
7360	2025.07.10 18:18	sell	3810	0.01	0.79700	0.00000	0.79687
7361	2025.07.10 18:18	sell	3811	0.01	0.79699	0.00000	0.79686
7362	2025.07.10 18:18	sell	3812	0.01	0.79698	0.00000	0.79685
7363	2025.07.10 18:19	sell	3813	0.01	0.79699	0.00000	0.79686
7364	2025.07.10 18:19	sell	3814	0.01	0.79698	0.00000	0.79685
7365	2025.07.10 18:19	sell	3815	0.01	0.79699	0.00000	0.79686
7366	2025.07.10 18:19	sell	3816	0.01	0.79698	0.00000	0.79685
7367	2025.07.10 18:19	sell	3817	0.01	0.79699	0.00000	0.79686
7368	2025.07.10 18:19	sell	3818	0.01	0.79698	0.00000	0.79685
7369	2025.07.10 18:19	sell	3819	0.01	0.79697	0.00000	0.79684
7370	2025.07.10 18:19	sell	3820	0.01	0.79698	0.00000	0.79685
7371	2025.07.10 18:19	sell	3821	0.01	0.79697	0.00000	0.79684
7372	2025.07.10 18:19	sell	3822	0.01	0.79698	0.00000	0.79685
7373	2025.07.10 18:19	sell	3823	0.01	0.79697	0.00000	0.79684
7374	2025.07.10 18:19	sell	3824	0.01	0.79698	0.00000	0.79685
7375	2025.07.10 18:19	sell	3825	0.01	0.79697	0.00000	0.79684
7376	2025.07.10 18:19	sell	3826	0.01	0.79696	0.00000	0.79683
7377	2025.07.10 18:19	sell	3827	0.01	0.79697	0.00000	0.79684
7378	2025.07.10 18:19	sell	3828	0.01	0.79696	0.00000	0.79683
7379	2025.07.10 18:19	sell	3829	0.01	0.79697	0.00000	0.79684
7380	2025.07.10 18:19	sell	3830	0.01	0.79696	0.00000	0.79683
7381	2025.07.10 18:19	sell	3831	0.01	0.79697	0.00000	0.79684
7382	2025.07.10 18:19	sell	3832	0.01	0.79696	0.00000	0.79683
7383	2025.07.10 18:19	sell	3833	0.01	0.79695	0.00000	0.79682
7384	2025.07.10 18:19	sell	3834	0.01	0.79696	0.00000	0.79683
7385	2025.07.10 18:19	sell	3835	0.01	0.79695	0.00000	0.79682
7386	2025.07.10 18:19	sell	3836	0.01	0.79696	0.00000	0.79683
7387	2025.07.10 18:19	sell	3837	0.01	0.79695	0.00000	0.79682
7388	2025.07.10 18:19	sell	3838	0.01	0.79696	0.00000	0.79683
7389	2025.07.10 18:19	sell	3839	0.01	0.79694	0.00000	0.79681
7390	2025.07.10 18:19	sell	3840	0.01	0.79695	0.00000	0.79682
7391	2025.07.10 18:19	sell	3841	0.01	0.79694	0.00000	0.79681
7392	2025.07.10 18:19	sell	3842	0.01	0.79695	0.00000	0.79682
7393	2025.07.10 18:19	sell	3843	0.01	0.79694	0.00000	0.79681
7394	2025.07.10 18:19	sell	3844	0.01	0.79695	0.00000	0.79682
7395	2025.07.10 18:19	sell	3845	0.01	0.79694	0.00000	0.79681
7396	2025.07.10 18:19	sell	3846	0.01	0.79695	0.00000	0.79682
7397	2025.07.10 18:19	sell	3847	0.01	0.79693	0.00000	0.79680
7398	2025.07.10 18:19	sell	3848	0.01	0.79694	0.00000	0.79681
7399	2025.07.10 18:19	sell	3849	0.01	0.79693	0.00000	0.79680
7400	2025.07.10 18:19	sell	3850	0.01	0.79694	0.00000	0.79681
7401	2025.07.10 18:19	sell	3851	0.01	0.79693	0.00000	0.79680
7402	2025.07.10 18:19	sell	3852	0.01	0.79694	0.00000	0.79681
7403	2025.07.10 18:19	sell	3853	0.01	0.79693	0.00000	0.79680
7404	2025.07.10 18:19	sell	3854	0.01	0.79694	0.00000	0.79681
7405	2025.07.10 18:19	sell	3855	0.01	0.79692	0.00000	0.79679
7406	2025.07.10 18:19	sell	3856	0.01	0.79693	0.00000	0.79680
7407	2025.07.10 18:19	sell	3857	0.01	0.79692	0.00000	0.79679
7408	2025.07.10 18:19	sell	3858	0.01	0.79693	0.00000	0.79680
7409	2025.07.10 18:19	sell	3859	0.01	0.79692	0.00000	0.79679
7410	2025.07.10 18:19	sell	3860	0.01	0.79693	0.00000	0.79680
7411	2025.07.10 18:19	sell	3861	0.01	0.79692	0.00000	0.79679
7412	2025.07.10 18:19	sell	3862	0.01	0.79693	0.00000	0.79680
7413	2025.07.10 18:19	sell	3863	0.01	0.79691	0.00000	0.79678
7414	2025.07.10 18:19	sell	3864	0.01	0.79692	0.00000	0.79679
7415	2025.07.10 18:19	sell	3865	0.01	0.79691	0.00000	0.79678
7416	2025.07.10 18:19	sell	3866	0.01	0.79692	0.00000	0.79679
7417	2025.07.10 18:19	sell	3867	0.01	0.79691	0.00000	0.79678
7418	2025.07.10 18:19	sell	3868	0.01	0.79692	0.00000	0.79679
7419	2025.07.10 18:19	sell	3869	0.01	0.79691	0.00000	0.79678
7420	2025.07.10 18:19	sell	3870	0.01	0.79690	0.00000	0.79677
7421	2025.07.10 18:19	sell	3871	0.01	0.79691	0.00000	0.79678
7422	2025.07.10 18:19	sell	3872	0.01	0.79690	0.00000	0.79677
7423	2025.07.10 18:19	sell	3873	0.01	0.79691	0.00000	0.79678
7424	2025.07.10 18:19	sell	3874	0.01	0.79690	0.00000	0.79677
7425	2025.07.10 18:19	sell	3875	0.01	0.79691	0.00000	0.79678
7426	2025.07.10 18:19	sell	3876	0.01	0.79690	0.00000	0.79677
7427	2025.07.10 18:19	sell	3877	0.01	0.79689	0.00000	0.79676
7428	2025.07.10 18:19	sell	3878	0.01	0.79690	0.00000	0.79677
7429	2025.07.10 18:19	sell	3879	0.01	0.79689	0.00000	0.79676
7430	2025.07.10 18:19	sell	3880	0.01	0.79690	0.00000	0.79677
7431	2025.07.10 18:19	sell	3881	0.01	0.79689	0.00000	0.79676
7432	2025.07.10 18:19	sell	3882	0.01	0.79690	0.00000	0.79677
7433	2025.07.10 18:19	sell	3883	0.01	0.79689	0.00000	0.79676
7434	2025.07.10 18:19	sell	3884	0.01	0.79688	0.00000	0.79675
7435	2025.07.10 18:19	sell	3885	0.01	0.79689	0.00000	0.79676
7436	2025.07.10 18:19	sell	3886	0.01	0.79688	0.00000	0.79675
7437	2025.07.10 18:19	sell	3887	0.01	0.79689	0.00000	0.79676
7438	2025.07.10 18:19	sell	3888	0.01	0.79688	0.00000	0.79675
7439	2025.07.10 18:19	sell	3889	0.01	0.79689	0.00000	0.79676
7440	2025.07.10 18:20	sell	3890	0.01	0.79688	0.00000	0.79675
7441	2025.07.10 18:20	sell	3891	0.01	0.79689	0.00000	0.79676
7442	2025.07.10 18:20	sell	3892	0.01	0.79688	0.00000	0.79675
7443	2025.07.10 18:20	sell	3893	0.01	0.79689	0.00000	0.79676
7444	2025.07.10 18:20	sell	3894	0.01	0.79688	0.00000	0.79675
7445	2025.07.10 18:20	sell	3895	0.01	0.79689	0.00000	0.79676
7446	2025.07.10 18:20	sell	3896	0.01	0.79688	0.00000	0.79675
7447	2025.07.10 18:20	sell	3897	0.01	0.79689	0.00000	0.79676
7448	2025.07.10 18:20	sell	3898	0.01	0.79688	0.00000	0.79675
7449	2025.07.10 18:20	sell	3899	0.01	0.79689	0.00000	0.79676
7450	2025.07.10 18:20	sell	3900	0.01	0.79688	0.00000	0.79675
7451	2025.07.10 18:20	sell	3901	0.01	0.79689	0.00000	0.79676
7452	2025.07.10 18:20	sell	3902	0.01	0.79688	0.00000	0.79675
7453	2025.07.10 18:20	sell	3903	0.01	0.79689	0.00000	0.79676
7454	2025.07.10 18:20	sell	3904	0.01	0.79688	0.00000	0.79675
7455	2025.07.10 18:20	sell	3905	0.01	0.79689	0.00000	0.79676
7456	2025.07.10 18:20	sell	3906	0.01	0.79688	0.00000	0.79675
7457	2025.07.10 18:20	sell	3907	0.01	0.79689	0.00000	0.79676
7458	2025.07.10 18:20	sell	3908	0.01	0.79688	0.00000	0.79675
7459	2025.07.10 18:20	sell	3909	0.01	0.79690	0.00000	0.79677
7460	2025.07.10 18:20	sell	3910	0.01	0.79689	0.00000	0.79676
7461	2025.07.10 18:20	sell	3911	0.01	0.79690	0.00000	0.79677
7462	2025.07.10 18:20	sell	3912	0.01	0.79689	0.00000	0.79676
7463	2025.07.10 18:20	sell	3913	0.01	0.79690	0.00000	0.79677
7464	2025.07.10 18:20	sell	3914	0.01	0.79689	0.00000	0.79676
7465	2025.07.10 18:20	sell	3915	0.01	0.79690	0.00000	0.79677
7466	2025.07.10 18:20	sell	3916	0.01	0.79689	0.00000	0.79676
7467	2025.07.10 18:20	sell	3917	0.01	0.79690	0.00000	0.79677
7468	2025.07.10 18:20	sell	3918	0.01	0.79689	0.00000	0.79676
7469	2025.07.10 18:20	sell	3919	0.01	0.79690	0.00000	0.79677
7470	2025.07.10 18:20	sell	3920	0.01	0.79689	0.00000	0.79676
7471	2025.07.10 18:20	sell	3921	0.01	0.79690	0.00000	0.79677
7472	2025.07.10 18:20	sell	3922	0.01	0.79689	0.00000	0.79676
7473	2025.07.10 18:20	sell	3923	0.01	0.79690	0.00000	0.79677
7474	2025.07.10 18:20	sell	3924	0.01	0.79689	0.00000	0.79676
7475	2025.07.10 18:20	sell	3925	0.01	0.79690	0.00000	0.79677
7476	2025.07.10 18:20	sell	3926	0.01	0.79689	0.00000	0.79676
7477	2025.07.10 18:20	sell	3927	0.01	0.79690	0.00000	0.79677
7478	2025.07.10 18:20	sell	3928	0.01	0.79691	0.00000	0.79678
7479	2025.07.10 18:20	sell	3929	0.01	0.79690	0.00000	0.79677
7480	2025.07.10 18:20	sell	3930	0.01	0.79691	0.00000	0.79678
7481	2025.07.10 18:20	sell	3931	0.01	0.79690	0.00000	0.79677
7482	2025.07.10 18:20	sell	3932	0.01	0.79691	0.00000	0.79678
7483	2025.07.10 18:20	sell	3933	0.01	0.79690	0.00000	0.79677
7484	2025.07.10 18:20	sell	3934	0.01	0.79691	0.00000	0.79678
7485	2025.07.10 18:20	sell	3935	0.01	0.79690	0.00000	0.79677
7486	2025.07.10 18:20	sell	3936	0.01	0.79691	0.00000	0.79678
7487	2025.07.10 18:20	sell	3937	0.01	0.79690	0.00000	0.79677
7488	2025.07.10 18:20	sell	3938	0.01	0.79691	0.00000	0.79678
7489	2025.07.10 18:20	sell	3939	0.01	0.79690	0.00000	0.79677
7490	2025.07.10 18:20	sell	3940	0.01	0.79691	0.00000	0.79678
7491	2025.07.10 18:20	sell	3941	0.01	0.79690	0.00000	0.79677
7492	2025.07.10 18:20	sell	3942	0.01	0.79691	0.00000	0.79678
7493	2025.07.10 18:20	sell	3943	0.01	0.79690	0.00000	0.79677
7494	2025.07.10 18:20	sell	3944	0.01	0.79691	0.00000	0.79678
7495	2025.07.10 18:20	sell	3945	0.01	0.79690	0.00000	0.79677
7496	2025.07.10 18:20	sell	3946	0.01	0.79692	0.00000	0.79679
7497	2025.07.10 18:20	sell	3947	0.01	0.79691	0.00000	0.79678
7498	2025.07.10 18:20	sell	3948	0.01	0.79692	0.00000	0.79679
7499	2025.07.10 18:20	sell	3949	0.01	0.79691	0.00000	0.79678
7500	2025.07.10 18:20	sell	3950	0.01	0.79692	0.00000	0.79679
7501	2025.07.10 18:20	sell	3951	0.01	0.79691	0.00000	0.79678
7502	2025.07.10 18:20	sell	3952	0.01	0.79692	0.00000	0.79679
7503	2025.07.10 18:20	sell	3953	0.01	0.79691	0.00000	0.79678
7504	2025.07.10 18:20	sell	3954	0.01	0.79692	0.00000	0.79679
7505	2025.07.10 18:20	sell	3955	0.01	0.79691	0.00000	0.79678
7506	2025.07.10 18:20	sell	3956	0.01	0.79692	0.00000	0.79679
7507	2025.07.10 18:20	sell	3957	0.01	0.79691	0.00000	0.79678
7508	2025.07.10 18:20	sell	3958	0.01	0.79692	0.00000	0.79679
7509	2025.07.10 18:20	sell	3959	0.01	0.79691	0.00000	0.79678
7510	2025.07.10 18:20	sell	3960	0.01	0.79692	0.00000	0.79679
7511	2025.07.10 18:20	sell	3961	0.01	0.79691	0.00000	0.79678
7512	2025.07.10 18:20	sell	3962	0.01	0.79692	0.00000	0.79679
7513	2025.07.10 18:20	sell	3963	0.01	0.79691	0.00000	0.79678
7514	2025.07.10 18:20	sell	3964	0.01	0.79692	0.00000	0.79679
7515	2025.07.10 18:20	sell	3965	0.01	0.79693	0.00000	0.79680
7516	2025.07.10 18:20	sell	3966	0.01	0.79692	0.00000	0.79679
7517	2025.07.10 18:20	sell	3967	0.01	0.79693	0.00000	0.79680
7518	2025.07.10 18:20	sell	3968	0.01	0.79692	0.00000	0.79679
7519	2025.07.10 18:20	sell	3969	0.01	0.79693	0.00000	0.79680
7520	2025.07.10 18:20	sell	3970	0.01	0.79692	0.00000	0.79679
7521	2025.07.10 18:20	sell	3971	0.01	0.79693	0.00000	0.79680
7522	2025.07.10 18:21	sell	3972	0.01	0.79692	0.00000	0.79679
7523	2025.07.10 18:21	sell	3973	0.01	0.79693	0.00000	0.79680
7524	2025.07.10 18:21	sell	3974	0.01	0.79692	0.00000	0.79679
7525	2025.07.10 18:21	sell	3975	0.01	0.79693	0.00000	0.79680
7526	2025.07.10 18:21	sell	3976	0.01	0.79692	0.00000	0.79679
7527	2025.07.10 18:21	sell	3977	0.01	0.79693	0.00000	0.79680
7528	2025.07.10 18:21	sell	3978	0.01	0.79692	0.00000	0.79679
7529	2025.07.10 18:21	sell	3979	0.01	0.79693	0.00000	0.79680
7530	2025.07.10 18:21	sell	3980	0.01	0.79692	0.00000	0.79679
7531	2025.07.10 18:21	sell	3981	0.01	0.79693	0.00000	0.79680
7532	2025.07.10 18:21	sell	3982	0.01	0.79692	0.00000	0.79679
7533	2025.07.10 18:21	sell	3983	0.01	0.79694	0.00000	0.79681
7534	2025.07.10 18:21	sell	3984	0.01	0.79693	0.00000	0.79680
7535	2025.07.10 18:21	sell	3985	0.01	0.79694	0.00000	0.79681
7536	2025.07.10 18:21	sell	3986	0.01	0.79693	0.00000	0.79680
7537	2025.07.10 18:21	sell	3987	0.01	0.79694	0.00000	0.79681
7538	2025.07.10 18:21	sell	3988	0.01	0.79693	0.00000	0.79680
7539	2025.07.10 18:21	sell	3989	0.01	0.79694	0.00000	0.79681
7540	2025.07.10 18:21	sell	3990	0.01	0.79693	0.00000	0.79680
7541	2025.07.10 18:21	sell	3991	0.01	0.79694	0.00000	0.79681
7542	2025.07.10 18:21	sell	3992	0.01	0.79693	0.00000	0.79680
7543	2025.07.10 18:21	sell	3993	0.01	0.79694	0.00000	0.79681
7544	2025.07.10 18:21	sell	3994	0.01	0.79693	0.00000	0.79680
7545	2025.07.10 18:21	sell	3995	0.01	0.79694	0.00000	0.79681
7546	2025.07.10 18:21	sell	3996	0.01	0.79693	0.00000	0.79680
7547	2025.07.10 18:21	sell	3997	0.01	0.79694	0.00000	0.79681
7548	2025.07.10 18:21	sell	3998	0.01	0.79693	0.00000	0.79680
7549	2025.07.10 18:21	sell	3999	0.01	0.79694	0.00000	0.79681
7550	2025.07.10 18:21	sell	4000	0.01	0.79693	0.00000	0.79680
7551	2025.07.10 18:21	sell	4001	0.01	0.79694	0.00000	0.79681
7552	2025.07.10 18:21	sell	4002	0.01	0.79695	0.00000	0.79682
7553	2025.07.10 18:21	sell	4003	0.01	0.79694	0.00000	0.79681
7554	2025.07.10 18:21	sell	4004	0.01	0.79695	0.00000	0.79682
7555	2025.07.10 18:21	sell	4005	0.01	0.79694	0.00000	0.79681
7556	2025.07.10 18:21	sell	4006	0.01	0.79695	0.00000	0.79682
7557	2025.07.10 18:21	sell	4007	0.01	0.79694	0.00000	0.79681
7558	2025.07.10 18:21	sell	4008	0.01	0.79695	0.00000	0.79682
7559	2025.07.10 18:21	sell	4009	0.01	0.79694	0.00000	0.79681
7560	2025.07.10 18:21	sell	4010	0.01	0.79695	0.00000	0.79682
7561	2025.07.10 18:21	sell	4011	0.01	0.79694	0.00000	0.79681
7562	2025.07.10 18:21	sell	4012	0.01	0.79695	0.00000	0.79682
7563	2025.07.10 18:21	sell	4013	0.01	0.79694	0.00000	0.79681
7564	2025.07.10 18:21	sell	4014	0.01	0.79695	0.00000	0.79682
7565	2025.07.10 18:21	sell	4015	0.01	0.79694	0.00000	0.79681
7566	2025.07.10 18:21	sell	4016	0.01	0.79695	0.00000	0.79682
7567	2025.07.10 18:21	sell	4017	0.01	0.79694	0.00000	0.79681
7568	2025.07.10 18:21	sell	4018	0.01	0.79695	0.00000	0.79682
7569	2025.07.10 18:21	sell	4019	0.01	0.79694	0.00000	0.79681
7570	2025.07.10 18:21	sell	4020	0.01	0.79696	0.00000	0.79683
7571	2025.07.10 18:21	sell	4021	0.01	0.79695	0.00000	0.79682
7572	2025.07.10 18:21	sell	4022	0.01	0.79696	0.00000	0.79683
7573	2025.07.10 18:21	sell	4023	0.01	0.79695	0.00000	0.79682
7574	2025.07.10 18:21	sell	4024	0.01	0.79696	0.00000	0.79683
7575	2025.07.10 18:21	sell	4025	0.01	0.79695	0.00000	0.79682
7576	2025.07.10 18:21	sell	4026	0.01	0.79696	0.00000	0.79683
7577	2025.07.10 18:21	sell	4027	0.01	0.79695	0.00000	0.79682
7578	2025.07.10 18:21	sell	4028	0.01	0.79696	0.00000	0.79683
7579	2025.07.10 18:21	sell	4029	0.01	0.79695	0.00000	0.79682
7580	2025.07.10 18:21	sell	4030	0.01	0.79696	0.00000	0.79683
7581	2025.07.10 18:21	sell	4031	0.01	0.79695	0.00000	0.79682
7582	2025.07.10 18:21	sell	4032	0.01	0.79696	0.00000	0.79683
7583	2025.07.10 18:21	sell	4033	0.01	0.79695	0.00000	0.79682
7584	2025.07.10 18:21	sell	4034	0.01	0.79696	0.00000	0.79683
7585	2025.07.10 18:21	sell	4035	0.01	0.79695	0.00000	0.79682
7586	2025.07.10 18:21	sell	4036	0.01	0.79696	0.00000	0.79683
7587	2025.07.10 18:21	sell	4037	0.01	0.79695	0.00000	0.79682
7588	2025.07.10 18:21	sell	4038	0.01	0.79696	0.00000	0.79683
7589	2025.07.10 18:21	sell	4039	0.01	0.79697	0.00000	0.79684
7590	2025.07.10 18:21	sell	4040	0.01	0.79696	0.00000	0.79683
7591	2025.07.10 18:21	sell	4041	0.01	0.79697	0.00000	0.79684
7592	2025.07.10 18:21	sell	4042	0.01	0.79696	0.00000	0.79683
7593	2025.07.10 18:21	sell	4043	0.01	0.79697	0.00000	0.79684
7594	2025.07.10 18:21	sell	4044	0.01	0.79696	0.00000	0.79683
7595	2025.07.10 18:21	sell	4045	0.01	0.79697	0.00000	0.79684
7596	2025.07.10 18:21	sell	4046	0.01	0.79696	0.00000	0.79683
7597	2025.07.10 18:21	sell	4047	0.01	0.79697	0.00000	0.79684
7598	2025.07.10 18:21	sell	4048	0.01	0.79696	0.00000	0.79683
7599	2025.07.10 18:21	sell	4049	0.01	0.79697	0.00000	0.79684
7600	2025.07.10 18:21	sell	4050	0.01	0.79696	0.00000	0.79683
7601	2025.07.10 18:21	sell	4051	0.01	0.79697	0.00000	0.79684
7602	2025.07.10 18:21	sell	4052	0.01	0.79696	0.00000	0.79683
7603	2025.07.10 18:22	sell	4053	0.01	0.79697	0.00000	0.79684
7604	2025.07.10 18:22	sell	4054	0.01	0.79696	0.00000	0.79683
7605	2025.07.10 18:22	sell	4055	0.01	0.79697	0.00000	0.79684
7606	2025.07.10 18:22	sell	4056	0.01	0.79696	0.00000	0.79683
7607	2025.07.10 18:22	sell	4057	0.01	0.79698	0.00000	0.79685
7608	2025.07.10 18:22	sell	4058	0.01	0.79697	0.00000	0.79684
7609	2025.07.10 18:22	sell	4059	0.01	0.79698	0.00000	0.79685
7610	2025.07.10 18:22	sell	4060	0.01	0.79697	0.00000	0.79684
7611	2025.07.10 18:22	sell	4061	0.01	0.79698	0.00000	0.79685
7612	2025.07.10 18:22	sell	4062	0.01	0.79697	0.00000	0.79684
7613	2025.07.10 18:22	sell	4063	0.01	0.79698	0.00000	0.79685
7614	2025.07.10 18:22	sell	4064	0.01	0.79697	0.00000	0.79684
7615	2025.07.10 18:22	sell	4065	0.01	0.79698	0.00000	0.79685
7616	2025.07.10 18:22	sell	4066	0.01	0.79697	0.00000	0.79684
7617	2025.07.10 18:22	sell	4067	0.01	0.79698	0.00000	0.79685
7618	2025.07.10 18:22	sell	4068	0.01	0.79697	0.00000	0.79684
7619	2025.07.10 18:22	sell	4069	0.01	0.79698	0.00000	0.79685
7620	2025.07.10 18:22	sell	4070	0.01	0.79697	0.00000	0.79684
7621	2025.07.10 18:22	sell	4071	0.01	0.79698	0.00000	0.79685
7622	2025.07.10 18:22	sell	4072	0.01	0.79697	0.00000	0.79684
7623	2025.07.10 18:22	sell	4073	0.01	0.79698	0.00000	0.79685
7624	2025.07.10 18:22	sell	4074	0.01	0.79697	0.00000	0.79684
7625	2025.07.10 18:22	sell	4075	0.01	0.79698	0.00000	0.79685
7626	2025.07.10 18:22	sell	4076	0.01	0.79699	0.00000	0.79686
7627	2025.07.10 18:22	sell	4077	0.01	0.79698	0.00000	0.79685
7628	2025.07.10 18:22	sell	4078	0.01	0.79699	0.00000	0.79686
7629	2025.07.10 18:22	sell	4079	0.01	0.79698	0.00000	0.79685
7630	2025.07.10 18:22	sell	4080	0.01	0.79699	0.00000	0.79686
7631	2025.07.10 18:22	sell	4081	0.01	0.79698	0.00000	0.79685
7632	2025.07.10 18:22	sell	4082	0.01	0.79699	0.00000	0.79686
7633	2025.07.10 18:22	sell	4083	0.01	0.79698	0.00000	0.79685
7634	2025.07.10 18:22	sell	4084	0.01	0.79699	0.00000	0.79686
7635	2025.07.10 18:22	sell	4085	0.01	0.79698	0.00000	0.79685
7636	2025.07.10 18:22	sell	4086	0.01	0.79699	0.00000	0.79686
7637	2025.07.10 18:22	sell	4087	0.01	0.79698	0.00000	0.79685
7638	2025.07.10 18:22	sell	4088	0.01	0.79699	0.00000	0.79686
7639	2025.07.10 18:22	sell	4089	0.01	0.79698	0.00000	0.79685
7640	2025.07.10 18:22	sell	4090	0.01	0.79699	0.00000	0.79686
7641	2025.07.10 18:22	sell	4091	0.01	0.79698	0.00000	0.79685
7642	2025.07.10 18:22	sell	4092	0.01	0.79699	0.00000	0.79686
7643	2025.07.10 18:22	sell	4093	0.01	0.79698	0.00000	0.79685
7644	2025.07.10 18:22	sell	4094	0.01	0.79699	0.00000	0.79686
7645	2025.07.10 18:22	sell	4095	0.01	0.79698	0.00000	0.79685
7646	2025.07.10 18:22	sell	4096	0.01	0.79699	0.00000	0.79686
7647	2025.07.10 18:22	sell	4097	0.01	0.79698	0.00000	0.79685
7648	2025.07.10 18:22	sell	4098	0.01	0.79699	0.00000	0.79686
7649	2025.07.10 18:22	sell	4099	0.01	0.79698	0.00000	0.79685
7650	2025.07.10 18:22	sell	4100	0.01	0.79699	0.00000	0.79686
7651	2025.07.10 18:22	sell	4101	0.01	0.79698	0.00000	0.79685
7652	2025.07.10 18:22	sell	4102	0.01	0.79699	0.00000	0.79686
7653	2025.07.10 18:22	sell	4103	0.01	0.79698	0.00000	0.79685
7654	2025.07.10 18:22	sell	4104	0.01	0.79699	0.00000	0.79686
7655	2025.07.10 18:22	sell	4105	0.01	0.79698	0.00000	0.79685
7656	2025.07.10 18:22	sell	4106	0.01	0.79699	0.00000	0.79686
7657	2025.07.10 18:22	sell	4107	0.01	0.79698	0.00000	0.79685
7658	2025.07.10 18:22	sell	4108	0.01	0.79699	0.00000	0.79686
7659	2025.07.10 18:22	sell	4109	0.01	0.79698	0.00000	0.79685
7660	2025.07.10 18:22	sell	4110	0.01	0.79699	0.00000	0.79686
7661	2025.07.10 18:22	sell	4111	0.01	0.79698	0.00000	0.79685
7662	2025.07.10 18:22	sell	4112	0.01	0.79699	0.00000	0.79686
7663	2025.07.10 18:22	sell	4113	0.01	0.79698	0.00000	0.79685
7664	2025.07.10 18:22	sell	4114	0.01	0.79699	0.00000	0.79686
7665	2025.07.10 18:22	sell	4115	0.01	0.79698	0.00000	0.79685
7666	2025.07.10 18:22	sell	4116	0.01	0.79699	0.00000	0.79686
7667	2025.07.10 18:22	sell	4117	0.01	0.79698	0.00000	0.79685
7668	2025.07.10 18:22	sell	4118	0.01	0.79699	0.00000	0.79686
7669	2025.07.10 18:22	sell	4119	0.01	0.79698	0.00000	0.79685
7670	2025.07.10 18:22	sell	4120	0.01	0.79699	0.00000	0.79686
7671	2025.07.10 18:22	sell	4121	0.01	0.79698	0.00000	0.79685
7672	2025.07.10 18:22	sell	4122	0.01	0.79699	0.00000	0.79686
7673	2025.07.10 18:22	sell	4123	0.01	0.79698	0.00000	0.79685
7674	2025.07.10 18:22	sell	4124	0.01	0.79699	0.00000	0.79686
7675	2025.07.10 18:22	sell	4125	0.01	0.79698	0.00000	0.79685
7676	2025.07.10 18:22	sell	4126	0.01	0.79699	0.00000	0.79686
7677	2025.07.10 18:22	sell	4127	0.01	0.79697	0.00000	0.79684
7678	2025.07.10 18:22	sell	4128	0.01	0.79698	0.00000	0.79685
7679	2025.07.10 18:22	sell	4129	0.01	0.79697	0.00000	0.79684
7680	2025.07.10 18:22	sell	4130	0.01	0.79698	0.00000	0.79685
7681	2025.07.10 18:22	sell	4131	0.01	0.79697	0.00000	0.79684
7682	2025.07.10 18:22	sell	4132	0.01	0.79698	0.00000	0.79685
7683	2025.07.10 18:22	sell	4133	0.01	0.79697	0.00000	0.79684
7684	2025.07.10 18:23	sell	4134	0.01	0.79698	0.00000	0.79685
7685	2025.07.10 18:23	sell	4135	0.01	0.79697	0.00000	0.79684
7686	2025.07.10 18:23	sell	4136	0.01	0.79698	0.00000	0.79685
7687	2025.07.10 18:23	sell	4137	0.01	0.79697	0.00000	0.79684
7688	2025.07.10 18:23	sell	4138	0.01	0.79698	0.00000	0.79685
7689	2025.07.10 18:23	sell	4139	0.01	0.79697	0.00000	0.79684
7690	2025.07.10 18:23	sell	4140	0.01	0.79698	0.00000	0.79685
7691	2025.07.10 18:23	sell	4141	0.01	0.79697	0.00000	0.79684
7692	2025.07.10 18:23	sell	4142	0.01	0.79698	0.00000	0.79685
7693	2025.07.10 18:23	sell	4143	0.01	0.79697	0.00000	0.79684
7694	2025.07.10 18:23	sell	4144	0.01	0.79698	0.00000	0.79685
7695	2025.07.10 18:23	sell	4145	0.01	0.79697	0.00000	0.79684
7696	2025.07.10 18:23	sell	4146	0.01	0.79698	0.00000	0.79685
7697	2025.07.10 18:23	sell	4147	0.01	0.79697	0.00000	0.79684
7698	2025.07.10 18:23	sell	4148	0.01	0.79698	0.00000	0.79685
7699	2025.07.10 18:23	sell	4149	0.01	0.79697	0.00000	0.79684
7700	2025.07.10 18:23	sell	4150	0.01	0.79698	0.00000	0.79685
7701	2025.07.10 18:23	sell	4151	0.01	0.79697	0.00000	0.79684
7702	2025.07.10 18:23	sell	4152	0.01	0.79698	0.00000	0.79685
7703	2025.07.10 18:23	sell	4153	0.01	0.79697	0.00000	0.79684
7704	2025.07.10 18:23	sell	4154	0.01	0.79698	0.00000	0.79685
7705	2025.07.10 18:23	sell	4155	0.01	0.79697	0.00000	0.79684
7706	2025.07.10 18:23	sell	4156	0.01	0.79698	0.00000	0.79685
7707	2025.07.10 18:23	sell	4157	0.01	0.79697	0.00000	0.79684
7708	2025.07.10 18:23	sell	4158	0.01	0.79698	0.00000	0.79685
7709	2025.07.10 18:23	sell	4159	0.01	0.79697	0.00000	0.79684
7710	2025.07.10 18:23	sell	4160	0.01	0.79698	0.00000	0.79685
7711	2025.07.10 18:23	sell	4161	0.01	0.79697	0.00000	0.79684
7712	2025.07.10 18:23	sell	4162	0.01	0.79696	0.00000	0.79683
7713	2025.07.10 18:23	sell	4163	0.01	0.79697	0.00000	0.79684
7714	2025.07.10 18:23	sell	4164	0.01	0.79696	0.00000	0.79683
7715	2025.07.10 18:23	sell	4165	0.01	0.79697	0.00000	0.79684
7716	2025.07.10 18:23	sell	4166	0.01	0.79696	0.00000	0.79683
7717	2025.07.10 18:23	sell	4167	0.01	0.79697	0.00000	0.79684
7718	2025.07.10 18:23	sell	4168	0.01	0.79696	0.00000	0.79683
7719	2025.07.10 18:23	sell	4169	0.01	0.79697	0.00000	0.79684
7720	2025.07.10 18:23	sell	4170	0.01	0.79696	0.00000	0.79683
7721	2025.07.10 18:23	sell	4171	0.01	0.79697	0.00000	0.79684
7722	2025.07.10 18:23	sell	4172	0.01	0.79696	0.00000	0.79683
7723	2025.07.10 18:23	sell	4173	0.01	0.79697	0.00000	0.79684
7724	2025.07.10 18:23	sell	4174	0.01	0.79696	0.00000	0.79683
7725	2025.07.10 18:23	sell	4175	0.01	0.79697	0.00000	0.79684
7726	2025.07.10 18:23	sell	4176	0.01	0.79696	0.00000	0.79683
7727	2025.07.10 18:23	sell	4177	0.01	0.79697	0.00000	0.79684
7728	2025.07.10 18:23	sell	4178	0.01	0.79696	0.00000	0.79683
7729	2025.07.10 18:23	sell	4179	0.01	0.79697	0.00000	0.79684
7730	2025.07.10 18:23	sell	4180	0.01	0.79696	0.00000	0.79683
7731	2025.07.10 18:23	sell	4181	0.01	0.79697	0.00000	0.79684
7732	2025.07.10 18:23	sell	4182	0.01	0.79696	0.00000	0.79683
7733	2025.07.10 18:23	sell	4183	0.01	0.79697	0.00000	0.79684
7734	2025.07.10 18:23	sell	4184	0.01	0.79696	0.00000	0.79683
7735	2025.07.10 18:23	sell	4185	0.01	0.79697	0.00000	0.79684
7736	2025.07.10 18:23	sell	4186	0.01	0.79696	0.00000	0.79683
7737	2025.07.10 18:23	sell	4187	0.01	0.79697	0.00000	0.79684
7738	2025.07.10 18:23	sell	4188	0.01	0.79696	0.00000	0.79683
7739	2025.07.10 18:23	sell	4189	0.01	0.79697	0.00000	0.79684
7740	2025.07.10 18:23	sell	4190	0.01	0.79696	0.00000	0.79683
7741	2025.07.10 18:23	sell	4191	0.01	0.79697	0.00000	0.79684
7742	2025.07.10 18:23	sell	4192	0.01	0.79696	0.00000	0.79683
7743	2025.07.10 18:23	sell	4193	0.01	0.79697	0.00000	0.79684
7744	2025.07.10 18:23	sell	4194	0.01	0.79696	0.00000	0.79683
7745	2025.07.10 18:23	sell	4195	0.01	0.79695	0.00000	0.79682
7746	2025.07.10 18:23	sell	4196	0.01	0.79696	0.00000	0.79683
7747	2025.07.10 18:23	sell	4197	0.01	0.79695	0.00000	0.79682
7748	2025.07.10 18:23	sell	4198	0.01	0.79696	0.00000	0.79683
7749	2025.07.10 18:23	sell	4199	0.01	0.79695	0.00000	0.79682
7750	2025.07.10 18:23	sell	4200	0.01	0.79696	0.00000	0.79683
7751	2025.07.10 18:23	sell	4201	0.01	0.79695	0.00000	0.79682
7752	2025.07.10 18:23	sell	4202	0.01	0.79696	0.00000	0.79683
7753	2025.07.10 18:23	sell	4203	0.01	0.79695	0.00000	0.79682
7754	2025.07.10 18:23	sell	4204	0.01	0.79696	0.00000	0.79683
7755	2025.07.10 18:23	sell	4205	0.01	0.79695	0.00000	0.79682
7756	2025.07.10 18:23	sell	4206	0.01	0.79696	0.00000	0.79683
7757	2025.07.10 18:23	sell	4207	0.01	0.79695	0.00000	0.79682
7758	2025.07.10 18:23	sell	4208	0.01	0.79696	0.00000	0.79683
7759	2025.07.10 18:23	sell	4209	0.01	0.79695	0.00000	0.79682
7760	2025.07.10 18:23	sell	4210	0.01	0.79696	0.00000	0.79683
7761	2025.07.10 18:23	sell	4211	0.01	0.79695	0.00000	0.79682
7762	2025.07.10 18:23	sell	4212	0.01	0.79696	0.00000	0.79683
7763	2025.07.10 18:23	sell	4213	0.01	0.79695	0.00000	0.79682
7764	2025.07.10 18:23	sell	4214	0.01	0.79696	0.00000	0.79683
7765	2025.07.10 18:24	sell	4215	0.01	0.79695	0.00000	0.79682
7766	2025.07.10 18:24	sell	4216	0.01	0.79696	0.00000	0.79683
7767	2025.07.10 18:24	sell	4217	0.01	0.79695	0.00000	0.79682
7768	2025.07.10 18:24	sell	4218	0.01	0.79696	0.00000	0.79683
7769	2025.07.10 18:24	sell	4219	0.01	0.79695	0.00000	0.79682
7770	2025.07.10 18:24	sell	4220	0.01	0.79696	0.00000	0.79683
7771	2025.07.10 18:24	sell	4221	0.01	0.79695	0.00000	0.79682
7772	2025.07.10 18:24	sell	4222	0.01	0.79696	0.00000	0.79683
7773	2025.07.10 18:24	sell	4223	0.01	0.79695	0.00000	0.79682
7774	2025.07.10 18:24	sell	4224	0.01	0.79696	0.00000	0.79683
7775	2025.07.10 18:24	sell	4225	0.01	0.79695	0.00000	0.79682
7776	2025.07.10 18:24	sell	4226	0.01	0.79696	0.00000	0.79683
7777	2025.07.10 18:24	sell	4227	0.01	0.79695	0.00000	0.79682
7778	2025.07.10 18:24	sell	4228	0.01	0.79696	0.00000	0.79683
7779	2025.07.10 18:24	sell	4229	0.01	0.79694	0.00000	0.79681
7780	2025.07.10 18:24	sell	4230	0.01	0.79695	0.00000	0.79682
7781	2025.07.10 18:24	sell	4231	0.01	0.79694	0.00000	0.79681
7782	2025.07.10 18:24	sell	4232	0.01	0.79695	0.00000	0.79682
7783	2025.07.10 18:24	sell	4233	0.01	0.79694	0.00000	0.79681
7784	2025.07.10 18:24	sell	4234	0.01	0.79695	0.00000	0.79682
7785	2025.07.10 18:24	sell	4235	0.01	0.79694	0.00000	0.79681
7786	2025.07.10 18:24	sell	4236	0.01	0.79695	0.00000	0.79682
7787	2025.07.10 18:24	sell	4237	0.01	0.79694	0.00000	0.79681
7788	2025.07.10 18:24	sell	4238	0.01	0.79695	0.00000	0.79682
7789	2025.07.10 18:24	sell	4239	0.01	0.79694	0.00000	0.79681
7790	2025.07.10 18:24	sell	4240	0.01	0.79695	0.00000	0.79682
7791	2025.07.10 18:24	sell	4241	0.01	0.79694	0.00000	0.79681
7792	2025.07.10 18:24	sell	4242	0.01	0.79695	0.00000	0.79682
7793	2025.07.10 18:24	sell	4243	0.01	0.79694	0.00000	0.79681
7794	2025.07.10 18:24	sell	4244	0.01	0.79695	0.00000	0.79682
7795	2025.07.10 18:24	sell	4245	0.01	0.79694	0.00000	0.79681
7796	2025.07.10 18:24	sell	4246	0.01	0.79695	0.00000	0.79682
7797	2025.07.10 18:24	sell	4247	0.01	0.79694	0.00000	0.79681
7798	2025.07.10 18:24	sell	4248	0.01	0.79695	0.00000	0.79682
7799	2025.07.10 18:24	sell	4249	0.01	0.79694	0.00000	0.79681
7800	2025.07.10 18:24	sell	4250	0.01	0.79695	0.00000	0.79682
7801	2025.07.10 18:24	sell	4251	0.01	0.79694	0.00000	0.79681
7802	2025.07.10 18:24	sell	4252	0.01	0.79695	0.00000	0.79682
7803	2025.07.10 18:24	sell	4253	0.01	0.79694	0.00000	0.79681
7804	2025.07.10 18:24	sell	4254	0.01	0.79695	0.00000	0.79682
7805	2025.07.10 18:24	sell	4255	0.01	0.79694	0.00000	0.79681
7806	2025.07.10 18:24	sell	4256	0.01	0.79695	0.00000	0.79682
7807	2025.07.10 18:24	sell	4257	0.01	0.79694	0.00000	0.79681
7808	2025.07.10 18:24	sell	4258	0.01	0.79695	0.00000	0.79682
7809	2025.07.10 18:24	sell	4259	0.01	0.79694	0.00000	0.79681
7810	2025.07.10 18:24	sell	4260	0.01	0.79695	0.00000	0.79682
7811	2025.07.10 18:24	sell	4261	0.01	0.79694	0.00000	0.79681
7812	2025.07.10 18:24	sell	4262	0.01	0.79695	0.00000	0.79682
7813	2025.07.10 18:24	sell	4263	0.01	0.79694	0.00000	0.79681
7814	2025.07.10 18:24	sell	4264	0.01	0.79693	0.00000	0.79680
7815	2025.07.10 18:24	sell	4265	0.01	0.79694	0.00000	0.79681
7816	2025.07.10 18:24	sell	4266	0.01	0.79693	0.00000	0.79680
7817	2025.07.10 18:24	sell	4267	0.01	0.79694	0.00000	0.79681
7818	2025.07.10 18:24	sell	4268	0.01	0.79693	0.00000	0.79680
7819	2025.07.10 18:24	sell	4269	0.01	0.79694	0.00000	0.79681
7820	2025.07.10 18:24	sell	4270	0.01	0.79693	0.00000	0.79680
7821	2025.07.10 18:24	sell	4271	0.01	0.79694	0.00000	0.79681
7822	2025.07.10 18:24	sell	4272	0.01	0.79693	0.00000	0.79680
7823	2025.07.10 18:24	sell	4273	0.01	0.79694	0.00000	0.79681
7824	2025.07.10 18:24	sell	4274	0.01	0.79693	0.00000	0.79680
7825	2025.07.10 18:24	sell	4275	0.01	0.79694	0.00000	0.79681
7826	2025.07.10 18:24	sell	4276	0.01	0.79693	0.00000	0.79680
7827	2025.07.10 18:24	sell	4277	0.01	0.79694	0.00000	0.79681
7828	2025.07.10 18:24	sell	4278	0.01	0.79693	0.00000	0.79680
7829	2025.07.10 18:24	sell	4279	0.01	0.79694	0.00000	0.79681
7830	2025.07.10 18:24	sell	4280	0.01	0.79693	0.00000	0.79680
7831	2025.07.10 18:24	sell	4281	0.01	0.79694	0.00000	0.79681
7832	2025.07.10 18:24	sell	4282	0.01	0.79693	0.00000	0.79680
7833	2025.07.10 18:24	sell	4283	0.01	0.79694	0.00000	0.79681
7834	2025.07.10 18:24	sell	4284	0.01	0.79693	0.00000	0.79680
7835	2025.07.10 18:24	sell	4285	0.01	0.79694	0.00000	0.79681
7836	2025.07.10 18:24	sell	4286	0.01	0.79693	0.00000	0.79680
7837	2025.07.10 18:24	sell	4287	0.01	0.79694	0.00000	0.79681
7838	2025.07.10 18:24	sell	4288	0.01	0.79693	0.00000	0.79680
7839	2025.07.10 18:24	sell	4289	0.01	0.79694	0.00000	0.79681
7840	2025.07.10 18:24	sell	4290	0.01	0.79693	0.00000	0.79680
7841	2025.07.10 18:24	sell	4291	0.01	0.79694	0.00000	0.79681
7842	2025.07.10 18:24	sell	4292	0.01	0.79693	0.00000	0.79680
7843	2025.07.10 18:24	sell	4293	0.01	0.79694	0.00000	0.79681
7844	2025.07.10 18:24	sell	4294	0.01	0.79693	0.00000	0.79680
7845	2025.07.10 18:24	sell	4295	0.01	0.79694	0.00000	0.79681
7846	2025.07.10 18:25	sell	4296	0.01	0.79693	0.00000	0.79680
7847	2025.07.10 18:25	sell	4297	0.01	0.79694	0.00000	0.79681
7848	2025.07.10 18:25	sell	4298	0.01	0.79693	0.00000	0.79680
7849	2025.07.10 18:25	sell	4299	0.01	0.79694	0.00000	0.79681
7850	2025.07.10 18:25	sell	4300	0.01	0.79693	0.00000	0.79680
7851	2025.07.10 18:25	sell	4301	0.01	0.79694	0.00000	0.79681
7852	2025.07.10 18:25	sell	4302	0.01	0.79693	0.00000	0.79680
7853	2025.07.10 18:25	sell	4303	0.01	0.79694	0.00000	0.79681
7854	2025.07.10 18:25	sell	4304	0.01	0.79693	0.00000	0.79680
7855	2025.07.10 18:25	sell	4305	0.01	0.79694	0.00000	0.79681
7856	2025.07.10 18:25	sell	4306	0.01	0.79693	0.00000	0.79680
7857	2025.07.10 18:25	sell	4307	0.01	0.79694	0.00000	0.79681
7858	2025.07.10 18:25	sell	4308	0.01	0.79693	0.00000	0.79680
7859	2025.07.10 18:25	sell	4309	0.01	0.79695	0.00000	0.79682
7860	2025.07.10 18:25	sell	4310	0.01	0.79694	0.00000	0.79681
7861	2025.07.10 18:25	sell	4311	0.01	0.79695	0.00000	0.79682
7862	2025.07.10 18:25	sell	4312	0.01	0.79694	0.00000	0.79681
7863	2025.07.10 18:25	sell	4313	0.01	0.79695	0.00000	0.79682
7864	2025.07.10 18:25	sell	4314	0.01	0.79694	0.00000	0.79681
7865	2025.07.10 18:25	sell	4315	0.01	0.79695	0.00000	0.79682
7866	2025.07.10 18:25	sell	4316	0.01	0.79694	0.00000	0.79681
7867	2025.07.10 18:25	sell	4317	0.01	0.79695	0.00000	0.79682
7868	2025.07.10 18:25	sell	4318	0.01	0.79694	0.00000	0.79681
7869	2025.07.10 18:25	sell	4319	0.01	0.79695	0.00000	0.79682
7870	2025.07.10 18:25	sell	4320	0.01	0.79694	0.00000	0.79681
7871	2025.07.10 18:25	sell	4321	0.01	0.79695	0.00000	0.79682
7872	2025.07.10 18:25	sell	4322	0.01	0.79696	0.00000	0.79683
7873	2025.07.10 18:25	sell	4323	0.01	0.79695	0.00000	0.79682
7874	2025.07.10 18:25	sell	4324	0.01	0.79696	0.00000	0.79683
7875	2025.07.10 18:25	sell	4325	0.01	0.79695	0.00000	0.79682
7876	2025.07.10 18:25	sell	4326	0.01	0.79696	0.00000	0.79683
7877	2025.07.10 18:25	sell	4327	0.01	0.79695	0.00000	0.79682
7878	2025.07.10 18:25	sell	4328	0.01	0.79696	0.00000	0.79683
7879	2025.07.10 18:25	sell	4329	0.01	0.79695	0.00000	0.79682
7880	2025.07.10 18:25	sell	4330	0.01	0.79696	0.00000	0.79683
7881	2025.07.10 18:25	sell	4331	0.01	0.79695	0.00000	0.79682
7882	2025.07.10 18:25	sell	4332	0.01	0.79696	0.00000	0.79683
7883	2025.07.10 18:25	sell	4333	0.01	0.79695	0.00000	0.79682
7884	2025.07.10 18:25	sell	4334	0.01	0.79697	0.00000	0.79684
7885	2025.07.10 18:25	sell	4335	0.01	0.79696	0.00000	0.79683
7886	2025.07.10 18:25	sell	4336	0.01	0.79697	0.00000	0.79684
7887	2025.07.10 18:25	sell	4337	0.01	0.79696	0.00000	0.79683
7888	2025.07.10 18:25	sell	4338	0.01	0.79697	0.00000	0.79684
7889	2025.07.10 18:25	sell	4339	0.01	0.79696	0.00000	0.79683
7890	2025.07.10 18:25	sell	4340	0.01	0.79697	0.00000	0.79684
7891	2025.07.10 18:25	sell	4341	0.01	0.79696	0.00000	0.79683
7892	2025.07.10 18:25	sell	4342	0.01	0.79697	0.00000	0.79684
7893	2025.07.10 18:25	sell	4343	0.01	0.79696	0.00000	0.79683
7894	2025.07.10 18:25	sell	4344	0.01	0.79697	0.00000	0.79684
7895	2025.07.10 18:25	sell	4345	0.01	0.79696	0.00000	0.79683
7896	2025.07.10 18:25	sell	4346	0.01	0.79697	0.00000	0.79684
7897	2025.07.10 18:25	sell	4347	0.01	0.79698	0.00000	0.79685
7898	2025.07.10 18:25	sell	4348	0.01	0.79697	0.00000	0.79684
7899	2025.07.10 18:25	sell	4349	0.01	0.79698	0.00000	0.79685
7900	2025.07.10 18:25	sell	4350	0.01	0.79697	0.00000	0.79684
7901	2025.07.10 18:25	sell	4351	0.01	0.79698	0.00000	0.79685
7902	2025.07.10 18:25	sell	4352	0.01	0.79697	0.00000	0.79684
7903	2025.07.10 18:25	sell	4353	0.01	0.79698	0.00000	0.79685
7904	2025.07.10 18:25	sell	4354	0.01	0.79697	0.00000	0.79684
7905	2025.07.10 18:25	sell	4355	0.01	0.79698	0.00000	0.79685
7906	2025.07.10 18:25	sell	4356	0.01	0.79697	0.00000	0.79684
7907	2025.07.10 18:25	sell	4357	0.01	0.79698	0.00000	0.79685
7908	2025.07.10 18:25	sell	4358	0.01	0.79697	0.00000	0.79684
7909	2025.07.10 18:25	sell	4359	0.01	0.79699	0.00000	0.79686
7910	2025.07.10 18:25	sell	4360	0.01	0.79698	0.00000	0.79685
7911	2025.07.10 18:25	sell	4361	0.01	0.79699	0.00000	0.79686
7912	2025.07.10 18:25	sell	4362	0.01	0.79698	0.00000	0.79685
7913	2025.07.10 18:25	sell	4363	0.01	0.79699	0.00000	0.79686
7914	2025.07.10 18:25	sell	4364	0.01	0.79698	0.00000	0.79685
7915	2025.07.10 18:25	sell	4365	0.01	0.79699	0.00000	0.79686
7916	2025.07.10 18:25	sell	4366	0.01	0.79698	0.00000	0.79685
7917	2025.07.10 18:25	sell	4367	0.01	0.79699	0.00000	0.79686
7918	2025.07.10 18:25	sell	4368	0.01	0.79698	0.00000	0.79685
7919	2025.07.10 18:25	sell	4369	0.01	0.79699	0.00000	0.79686
7920	2025.07.10 18:25	sell	4370	0.01	0.79698	0.00000	0.79685
7921	2025.07.10 18:25	sell	4371	0.01	0.79699	0.00000	0.79686
7922	2025.07.10 18:25	sell	4372	0.01	0.79700	0.00000	0.79687
7923	2025.07.10 18:25	sell	4373	0.01	0.79699	0.00000	0.79686
7924	2025.07.10 18:25	sell	4374	0.01	0.79700	0.00000	0.79687
7925	2025.07.10 18:25	sell	4375	0.01	0.79699	0.00000	0.79686
7926	2025.07.10 18:25	sell	4376	0.01	0.79700	0.00000	0.79687
7927	2025.07.10 18:26	sell	4377	0.01	0.79699	0.00000	0.79686
7928	2025.07.10 18:26	sell	4378	0.01	0.79700	0.00000	0.79687
7929	2025.07.10 18:26	sell	4379	0.01	0.79699	0.00000	0.79686
7930	2025.07.10 18:26	sell	4380	0.01	0.79700	0.00000	0.79687
7931	2025.07.10 18:26	sell	4381	0.01	0.79699	0.00000	0.79686
7932	2025.07.10 18:26	sell	4382	0.01	0.79700	0.00000	0.79687
7933	2025.07.10 18:26	sell	4383	0.01	0.79699	0.00000	0.79686
7934	2025.07.10 18:26	sell	4384	0.01	0.79701	0.00000	0.79688
7935	2025.07.10 18:26	sell	4385	0.01	0.79700	0.00000	0.79687
7936	2025.07.10 18:26	sell	4386	0.01	0.79701	0.00000	0.79688
7937	2025.07.10 18:26	sell	4387	0.01	0.79700	0.00000	0.79687
7938	2025.07.10 18:26	sell	4388	0.01	0.79701	0.00000	0.79688
7939	2025.07.10 18:26	sell	4389	0.01	0.79700	0.00000	0.79687
7940	2025.07.10 18:26	sell	4390	0.01	0.79701	0.00000	0.79688
7941	2025.07.10 18:26	sell	4391	0.01	0.79700	0.00000	0.79687
7942	2025.07.10 18:26	sell	4392	0.01	0.79701	0.00000	0.79688
7943	2025.07.10 18:26	sell	4393	0.01	0.79700	0.00000	0.79687
7944	2025.07.10 18:26	sell	4394	0.01	0.79701	0.00000	0.79688
7945	2025.07.10 18:26	sell	4395	0.01	0.79700	0.00000	0.79687
7946	2025.07.10 18:26	sell	4396	0.01	0.79701	0.00000	0.79688
7947	2025.07.10 18:26	sell	4397	0.01	0.79702	0.00000	0.79689
7948	2025.07.10 18:26	sell	4398	0.01	0.79701	0.00000	0.79688
7949	2025.07.10 18:26	sell	4399	0.01	0.79702	0.00000	0.79689
7950	2025.07.10 18:26	sell	4400	0.01	0.79701	0.00000	0.79688
7951	2025.07.10 18:26	sell	4401	0.01	0.79702	0.00000	0.79689
7952	2025.07.10 18:26	sell	4402	0.01	0.79701	0.00000	0.79688
7953	2025.07.10 18:26	sell	4403	0.01	0.79702	0.00000	0.79689
7954	2025.07.10 18:26	sell	4404	0.01	0.79701	0.00000	0.79688
7955	2025.07.10 18:26	sell	4405	0.01	0.79702	0.00000	0.79689
7956	2025.07.10 18:26	sell	4406	0.01	0.79701	0.00000	0.79688
7957	2025.07.10 18:26	sell	4407	0.01	0.79702	0.00000	0.79689
7958	2025.07.10 18:26	sell	4408	0.01	0.79701	0.00000	0.79688
7959	2025.07.10 18:26	sell	4409	0.01	0.79703	0.00000	0.79690
7960	2025.07.10 18:26	sell	4410	0.01	0.79702	0.00000	0.79689
7961	2025.07.10 18:26	sell	4411	0.01	0.79703	0.00000	0.79690
7962	2025.07.10 18:26	sell	4412	0.01	0.79702	0.00000	0.79689
7963	2025.07.10 18:26	sell	4413	0.01	0.79703	0.00000	0.79690
7964	2025.07.10 18:26	sell	4414	0.01	0.79702	0.00000	0.79689
7965	2025.07.10 18:26	sell	4415	0.01	0.79703	0.00000	0.79690
7966	2025.07.10 18:26	sell	4416	0.01	0.79702	0.00000	0.79689
7967	2025.07.10 18:26	sell	4417	0.01	0.79703	0.00000	0.79690
7968	2025.07.10 18:26	sell	4418	0.01	0.79702	0.00000	0.79689
7969	2025.07.10 18:26	sell	4419	0.01	0.79703	0.00000	0.79690
7970	2025.07.10 18:26	sell	4420	0.01	0.79702	0.00000	0.79689
7971	2025.07.10 18:26	sell	4421	0.01	0.79703	0.00000	0.79690
7972	2025.07.10 18:26	sell	4422	0.01	0.79704	0.00000	0.79691
7973	2025.07.10 18:26	sell	4423	0.01	0.79703	0.00000	0.79690
7974	2025.07.10 18:26	sell	4424	0.01	0.79704	0.00000	0.79691
7975	2025.07.10 18:26	sell	4425	0.01	0.79703	0.00000	0.79690
7976	2025.07.10 18:26	sell	4426	0.01	0.79704	0.00000	0.79691
7977	2025.07.10 18:26	sell	4427	0.01	0.79703	0.00000	0.79690
7978	2025.07.10 18:26	sell	4428	0.01	0.79704	0.00000	0.79691
7979	2025.07.10 18:26	sell	4429	0.01	0.79703	0.00000	0.79690
7980	2025.07.10 18:26	sell	4430	0.01	0.79704	0.00000	0.79691
7981	2025.07.10 18:26	sell	4431	0.01	0.79703	0.00000	0.79690
7982	2025.07.10 18:26	sell	4432	0.01	0.79704	0.00000	0.79691
7983	2025.07.10 18:26	sell	4433	0.01	0.79703	0.00000	0.79690
7984	2025.07.10 18:26	sell	4434	0.01	0.79705	0.00000	0.79692
7985	2025.07.10 18:26	sell	4435	0.01	0.79704	0.00000	0.79691
7986	2025.07.10 18:26	sell	4436	0.01	0.79705	0.00000	0.79692
7987	2025.07.10 18:26	sell	4437	0.01	0.79704	0.00000	0.79691
7988	2025.07.10 18:26	sell	4438	0.01	0.79705	0.00000	0.79692
7989	2025.07.10 18:26	sell	4439	0.01	0.79704	0.00000	0.79691
7990	2025.07.10 18:26	sell	4440	0.01	0.79705	0.00000	0.79692
7991	2025.07.10 18:26	sell	4441	0.01	0.79704	0.00000	0.79691
7992	2025.07.10 18:26	sell	4442	0.01	0.79705	0.00000	0.79692
7993	2025.07.10 18:26	sell	4443	0.01	0.79704	0.00000	0.79691
7994	2025.07.10 18:26	sell	4444	0.01	0.79705	0.00000	0.79692
7995	2025.07.10 18:26	sell	4445	0.01	0.79704	0.00000	0.79691
7996	2025.07.10 18:26	sell	4446	0.01	0.79705	0.00000	0.79692
7997	2025.07.10 18:26	sell	4447	0.01	0.79706	0.00000	0.79693
7998	2025.07.10 18:26	sell	4448	0.01	0.79705	0.00000	0.79692
7999	2025.07.10 18:26	sell	4449	0.01	0.79706	0.00000	0.79693
8000	2025.07.10 18:26	sell	4450	0.01	0.79705	0.00000	0.79692
8001	2025.07.10 18:26	sell	4451	0.01	0.79706	0.00000	0.79693
8002	2025.07.10 18:26	sell	4452	0.01	0.79705	0.00000	0.79692
8003	2025.07.10 18:26	sell	4453	0.01	0.79706	0.00000	0.79693
8004	2025.07.10 18:26	sell	4454	0.01	0.79705	0.00000	0.79692
8005	2025.07.10 18:26	sell	4455	0.01	0.79706	0.00000	0.79693
8006	2025.07.10 18:26	sell	4456	0.01	0.79705	0.00000	0.79692
8007	2025.07.10 18:27	sell	4457	0.01	0.79706	0.00000	0.79693
8008	2025.07.10 18:27	sell	4458	0.01	0.79705	0.00000	0.79692
8009	2025.07.10 18:27	sell	4459	0.01	0.79707	0.00000	0.79694
8010	2025.07.10 18:27	sell	4460	0.01	0.79706	0.00000	0.79693
8011	2025.07.10 18:27	sell	4461	0.01	0.79707	0.00000	0.79694
8012	2025.07.10 18:27	sell	4462	0.01	0.79706	0.00000	0.79693
8013	2025.07.10 18:27	sell	4463	0.01	0.79707	0.00000	0.79694
8014	2025.07.10 18:27	sell	4464	0.01	0.79706	0.00000	0.79693
8015	2025.07.10 18:27	sell	4465	0.01	0.79707	0.00000	0.79694
8016	2025.07.10 18:27	sell	4466	0.01	0.79706	0.00000	0.79693
8017	2025.07.10 18:27	sell	4467	0.01	0.79707	0.00000	0.79694
8018	2025.07.10 18:27	sell	4468	0.01	0.79706	0.00000	0.79693
8019	2025.07.10 18:27	sell	4469	0.01	0.79707	0.00000	0.79694
8020	2025.07.10 18:27	sell	4470	0.01	0.79706	0.00000	0.79693
8021	2025.07.10 18:27	sell	4471	0.01	0.79707	0.00000	0.79694
8022	2025.07.10 18:27	sell	4472	0.01	0.79708	0.00000	0.79695
8023	2025.07.10 18:27	sell	4473	0.01	0.79707	0.00000	0.79694
8024	2025.07.10 18:27	sell	4474	0.01	0.79708	0.00000	0.79695
8025	2025.07.10 18:27	sell	4475	0.01	0.79707	0.00000	0.79694
8026	2025.07.10 18:27	sell	4476	0.01	0.79708	0.00000	0.79695
8027	2025.07.10 18:27	sell	4477	0.01	0.79707	0.00000	0.79694
8028	2025.07.10 18:27	sell	4478	0.01	0.79708	0.00000	0.79695
8029	2025.07.10 18:27	sell	4479	0.01	0.79707	0.00000	0.79694
8030	2025.07.10 18:27	sell	4480	0.01	0.79708	0.00000	0.79695
8031	2025.07.10 18:27	sell	4481	0.01	0.79707	0.00000	0.79694
8032	2025.07.10 18:27	sell	4482	0.01	0.79708	0.00000	0.79695
8033	2025.07.10 18:27	sell	4483	0.01	0.79707	0.00000	0.79694
8034	2025.07.10 18:27	sell	4484	0.01	0.79709	0.00000	0.79696
8035	2025.07.10 18:27	sell	4485	0.01	0.79708	0.00000	0.79695
8036	2025.07.10 18:27	sell	4486	0.01	0.79709	0.00000	0.79696
8037	2025.07.10 18:27	sell	4487	0.01	0.79708	0.00000	0.79695
8038	2025.07.10 18:27	sell	4488	0.01	0.79709	0.00000	0.79696
8039	2025.07.10 18:27	sell	4489	0.01	0.79708	0.00000	0.79695
8040	2025.07.10 18:27	sell	4490	0.01	0.79709	0.00000	0.79696
8041	2025.07.10 18:27	sell	4491	0.01	0.79708	0.00000	0.79695
8042	2025.07.10 18:27	sell	4492	0.01	0.79709	0.00000	0.79696
8043	2025.07.10 18:27	sell	4493	0.01	0.79708	0.00000	0.79695
8044	2025.07.10 18:27	sell	4494	0.01	0.79709	0.00000	0.79696
8045	2025.07.10 18:27	sell	4495	0.01	0.79708	0.00000	0.79695
8046	2025.07.10 18:27	sell	4496	0.01	0.79709	0.00000	0.79696
8047	2025.07.10 18:48	sell	4497	0.01	0.79712	0.00000	0.79699
8048	2025.07.10 18:48	sell	4498	0.01	0.79712	0.00000	0.79699
8049	2025.07.10 18:48	sell	4499	0.01	0.79712	0.00000	0.79699
8050	2025.07.10 18:48	sell	4500	0.01	0.79711	0.00000	0.79698
8051	2025.07.10 18:48	sell	4501	0.01	0.79712	0.00000	0.79699
8052	2025.07.10 18:48	sell	4502	0.01	0.79711	0.00000	0.79698
8053	2025.07.10 18:48	sell	4503	0.01	0.79712	0.00000	0.79699
8054	2025.07.10 18:48	sell	4504	0.01	0.79710	0.00000	0.79697
8055	2025.07.10 18:48	sell	4505	0.01	0.79711	0.00000	0.79698
8056	2025.07.10 18:48	sell	4506	0.01	0.79710	0.00000	0.79697
8057	2025.07.10 18:48	sell	4507	0.01	0.79711	0.00000	0.79698
8058	2025.07.10 18:48	sell	4508	0.01	0.79710	0.00000	0.79697
8059	2025.07.10 18:48	sell	4509	0.01	0.79709	0.00000	0.79696
8060	2025.07.10 18:48	sell	4510	0.01	0.79710	0.00000	0.79697
8061	2025.07.10 18:48	sell	4511	0.01	0.79709	0.00000	0.79696
8062	2025.07.10 18:48	sell	4512	0.01	0.79710	0.00000	0.79697
8063	2025.07.10 18:48	sell	4513	0.01	0.79708	0.00000	0.79695
8064	2025.07.10 18:48	sell	4514	0.01	0.79709	0.00000	0.79696
8065	2025.07.10 18:48	sell	4515	0.01	0.79708	0.00000	0.79695
8066	2025.07.10 18:48	sell	4516	0.01	0.79709	0.00000	0.79696
8067	2025.07.10 18:48	sell	4517	0.01	0.79708	0.00000	0.79695
8068	2025.07.10 18:48	sell	4518	0.01	0.79709	0.00000	0.79696
8069	2025.07.10 18:48	sell	4519	0.01	0.79707	0.00000	0.79694
8070	2025.07.10 18:48	sell	4520	0.01	0.79708	0.00000	0.79695
8071	2025.07.10 18:48	sell	4521	0.01	0.79707	0.00000	0.79694
8072	2025.07.10 18:48	sell	4522	0.01	0.79708	0.00000	0.79695
8073	2025.07.10 18:48	sell	4523	0.01	0.79707	0.00000	0.79694
8074	2025.07.10 18:48	sell	4524	0.01	0.79706	0.00000	0.79693
8075	2025.07.10 18:48	sell	4525	0.01	0.79707	0.00000	0.79694
8076	2025.07.10 18:48	sell	4526	0.01	0.79706	0.00000	0.79693
8077	2025.07.10 18:48	sell	4527	0.01	0.79707	0.00000	0.79694
8078	2025.07.10 18:48	sell	4528	0.01	0.79705	0.00000	0.79692
8079	2025.07.10 18:49	sell	4529	0.01	0.79706	0.00000	0.79693
8080	2025.07.10 18:49	sell	4530	0.01	0.79705	0.00000	0.79692
8081	2025.07.10 18:49	sell	4531	0.01	0.79706	0.00000	0.79693
8082	2025.07.10 18:49	sell	4532	0.01	0.79705	0.00000	0.79692
8083	2025.07.10 18:49	sell	4533	0.01	0.79704	0.00000	0.79691
8084	2025.07.10 18:49	sell	4534	0.01	0.79705	0.00000	0.79692
8085	2025.07.10 18:49	sell	4535	0.01	0.79704	0.00000	0.79691
8086	2025.07.10 18:49	sell	4536	0.01	0.79705	0.00000	0.79692
8087	2025.07.10 18:49	sell	4537	0.01	0.79703	0.00000	0.79690
8088	2025.07.10 18:49	sell	4538	0.01	0.79704	0.00000	0.79691
8089	2025.07.10 18:49	sell	4539	0.01	0.79703	0.00000	0.79690
8090	2025.07.10 18:49	sell	4540	0.01	0.79704	0.00000	0.79691
8091	2025.07.10 18:49	sell	4541	0.01	0.79703	0.00000	0.79690
8092	2025.07.10 18:49	sell	4542	0.01	0.79704	0.00000	0.79691
8093	2025.07.10 18:49	sell	4543	0.01	0.79702	0.00000	0.79689
8094	2025.07.10 18:49	sell	4544	0.01	0.79703	0.00000	0.79690
8095	2025.07.10 18:49	sell	4545	0.01	0.79702	0.00000	0.79689
8096	2025.07.10 18:49	sell	4546	0.01	0.79703	0.00000	0.79690
8097	2025.07.10 18:49	sell	4547	0.01	0.79702	0.00000	0.79689
8098	2025.07.10 18:49	sell	4548	0.01	0.79701	0.00000	0.79688
8099	2025.07.10 18:49	sell	4549	0.01	0.79702	0.00000	0.79689
8100	2025.07.10 18:49	sell	4550	0.01	0.79701	0.00000	0.79688
8101	2025.07.10 18:49	sell	4551	0.01	0.79702	0.00000	0.79689
8102	2025.07.10 18:49	sell	4552	0.01	0.79700	0.00000	0.79687
8103	2025.07.10 18:49	sell	4553	0.01	0.79701	0.00000	0.79688
8104	2025.07.10 18:49	sell	4554	0.01	0.79700	0.00000	0.79687
8105	2025.07.10 18:49	sell	4555	0.01	0.79701	0.00000	0.79688
8106	2025.07.10 18:49	sell	4556	0.01	0.79700	0.00000	0.79687
8107	2025.07.10 18:49	sell	4557	0.01	0.79699	0.00000	0.79686
8108	2025.07.10 18:49	sell	4558	0.01	0.79700	0.00000	0.79687
8109	2025.07.10 18:49	sell	4559	0.01	0.79699	0.00000	0.79686
8110	2025.07.10 18:49	sell	4560	0.01	0.79700	0.00000	0.79687
8111	2025.07.10 18:49	sell	4561	0.01	0.79698	0.00000	0.79685
8112	2025.07.10 18:49	sell	4562	0.01	0.79699	0.00000	0.79686
8113	2025.07.10 18:49	sell	4563	0.01	0.79698	0.00000	0.79685
8114	2025.07.10 18:49	sell	4564	0.01	0.79699	0.00000	0.79686
8115	2025.07.10 18:49	sell	4565	0.01	0.79698	0.00000	0.79685
8116	2025.07.10 18:49	sell	4566	0.01	0.79699	0.00000	0.79686
8117	2025.07.10 18:49	sell	4567	0.01	0.79697	0.00000	0.79684
8118	2025.07.10 18:49	sell	4568	0.01	0.79698	0.00000	0.79685
8119	2025.07.10 18:49	sell	4569	0.01	0.79697	0.00000	0.79684
8120	2025.07.10 18:49	sell	4570	0.01	0.79698	0.00000	0.79685
8121	2025.07.10 18:49	sell	4571	0.01	0.79697	0.00000	0.79684
8122	2025.07.10 18:49	sell	4572	0.01	0.79696	0.00000	0.79683
8123	2025.07.10 18:49	sell	4573	0.01	0.79697	0.00000	0.79684
8124	2025.07.10 18:49	sell	4574	0.01	0.79696	0.00000	0.79683
8125	2025.07.10 18:49	sell	4575	0.01	0.79697	0.00000	0.79684
8126	2025.07.10 18:49	sell	4576	0.01	0.79695	0.00000	0.79682
8127	2025.07.10 18:49	sell	4577	0.01	0.79696	0.00000	0.79683
8128	2025.07.10 18:49	sell	4578	0.01	0.79695	0.00000	0.79682
8129	2025.07.10 18:49	sell	4579	0.01	0.79696	0.00000	0.79683
8130	2025.07.10 18:49	sell	4580	0.01	0.79695	0.00000	0.79682
8131	2025.07.10 18:49	sell	4581	0.01	0.79694	0.00000	0.79681
8132	2025.07.10 18:49	sell	4582	0.01	0.79695	0.00000	0.79682
8133	2025.07.10 18:49	sell	4583	0.01	0.79694	0.00000	0.79681
8134	2025.07.10 18:49	sell	4584	0.01	0.79695	0.00000	0.79682
8135	2025.07.10 18:49	sell	4585	0.01	0.79693	0.00000	0.79680
8136	2025.07.10 18:49	sell	4586	0.01	0.79694	0.00000	0.79681
8137	2025.07.10 18:49	sell	4587	0.01	0.79693	0.00000	0.79680
8138	2025.07.10 18:49	sell	4588	0.01	0.79694	0.00000	0.79681
8139	2025.07.10 18:50	sell	4589	0.01	0.79693	0.00000	0.79680
8140	2025.07.10 18:50	sell	4590	0.01	0.79694	0.00000	0.79681
8141	2025.07.10 18:50	sell	4591	0.01	0.79693	0.00000	0.79680
8142	2025.07.10 18:50	sell	4592	0.01	0.79694	0.00000	0.79681
8143	2025.07.10 18:50	sell	4593	0.01	0.79693	0.00000	0.79680
8144	2025.07.10 18:50	sell	4594	0.01	0.79694	0.00000	0.79681
8145	2025.07.10 18:50	sell	4595	0.01	0.79693	0.00000	0.79680
8146	2025.07.10 18:50	sell	4596	0.01	0.79694	0.00000	0.79681
8147	2025.07.10 18:50	sell	4597	0.01	0.79693	0.00000	0.79680
8148	2025.07.10 18:50	sell	4598	0.01	0.79694	0.00000	0.79681
8149	2025.07.10 18:50	sell	4599	0.01	0.79693	0.00000	0.79680
8150	2025.07.10 18:50	sell	4600	0.01	0.79694	0.00000	0.79681
8151	2025.07.10 18:50	sell	4601	0.01	0.79693	0.00000	0.79680
8152	2025.07.10 18:50	sell	4602	0.01	0.79695	0.00000	0.79682
8153	2025.07.10 18:50	sell	4603	0.01	0.79694	0.00000	0.79681
8154	2025.07.10 18:50	sell	4604	0.01	0.79695	0.00000	0.79682
8155	2025.07.10 18:50	sell	4605	0.01	0.79694	0.00000	0.79681
8156	2025.07.10 18:50	sell	4606	0.01	0.79695	0.00000	0.79682
8157	2025.07.10 18:50	sell	4607	0.01	0.79694	0.00000	0.79681
8158	2025.07.10 18:50	sell	4608	0.01	0.79695	0.00000	0.79682
8159	2025.07.10 18:50	sell	4609	0.01	0.79694	0.00000	0.79681
8160	2025.07.10 18:50	sell	4610	0.01	0.79695	0.00000	0.79682
8161	2025.07.10 18:50	sell	4611	0.01	0.79694	0.00000	0.79681
8162	2025.07.10 18:50	sell	4612	0.01	0.79695	0.00000	0.79682
8163	2025.07.10 18:50	sell	4613	0.01	0.79694	0.00000	0.79681
8164	2025.07.10 18:50	sell	4614	0.01	0.79695	0.00000	0.79682
8165	2025.07.10 18:50	sell	4615	0.01	0.79696	0.00000	0.79683
8166	2025.07.10 18:50	sell	4616	0.01	0.79695	0.00000	0.79682
8167	2025.07.10 18:50	sell	4617	0.01	0.79696	0.00000	0.79683
8168	2025.07.10 18:50	sell	4618	0.01	0.79695	0.00000	0.79682
8169	2025.07.10 18:50	sell	4619	0.01	0.79696	0.00000	0.79683
8170	2025.07.10 18:50	sell	4620	0.01	0.79695	0.00000	0.79682
8171	2025.07.10 18:50	sell	4621	0.01	0.79696	0.00000	0.79683
8172	2025.07.10 18:50	sell	4622	0.01	0.79695	0.00000	0.79682
8173	2025.07.10 18:50	sell	4623	0.01	0.79696	0.00000	0.79683
8174	2025.07.10 18:50	sell	4624	0.01	0.79695	0.00000	0.79682
8175	2025.07.10 18:50	sell	4625	0.01	0.79696	0.00000	0.79683
8176	2025.07.10 18:50	sell	4626	0.01	0.79695	0.00000	0.79682
8177	2025.07.10 18:50	sell	4627	0.01	0.79697	0.00000	0.79684
8178	2025.07.10 18:50	sell	4628	0.01	0.79696	0.00000	0.79683
8179	2025.07.10 18:50	sell	4629	0.01	0.79697	0.00000	0.79684
8180	2025.07.10 18:50	sell	4630	0.01	0.79696	0.00000	0.79683
8181	2025.07.10 18:50	sell	4631	0.01	0.79697	0.00000	0.79684
8182	2025.07.10 18:50	sell	4632	0.01	0.79696	0.00000	0.79683
8183	2025.07.10 18:50	sell	4633	0.01	0.79697	0.00000	0.79684
8184	2025.07.10 18:50	sell	4634	0.01	0.79696	0.00000	0.79683
8185	2025.07.10 18:50	sell	4635	0.01	0.79697	0.00000	0.79684
8186	2025.07.10 18:50	sell	4636	0.01	0.79696	0.00000	0.79683
8187	2025.07.10 18:50	sell	4637	0.01	0.79697	0.00000	0.79684
8188	2025.07.10 18:50	sell	4638	0.01	0.79696	0.00000	0.79683
8189	2025.07.10 18:50	sell	4639	0.01	0.79697	0.00000	0.79684
8190	2025.07.10 18:50	sell	4640	0.01	0.79698	0.00000	0.79685
8191	2025.07.10 18:50	sell	4641	0.01	0.79697	0.00000	0.79684
8192	2025.07.10 18:50	sell	4642	0.01	0.79698	0.00000	0.79685
8193	2025.07.10 18:50	sell	4643	0.01	0.79697	0.00000	0.79684
8194	2025.07.10 18:50	sell	4644	0.01	0.79698	0.00000	0.79685
8195	2025.07.10 18:50	sell	4645	0.01	0.79697	0.00000	0.79684
8196	2025.07.10 18:50	sell	4646	0.01	0.79698	0.00000	0.79685
8197	2025.07.10 18:50	sell	4647	0.01	0.79697	0.00000	0.79684
8198	2025.07.10 18:50	sell	4648	0.01	0.79698	0.00000	0.79685
8199	2025.07.10 18:50	sell	4649	0.01	0.79697	0.00000	0.79684
8200	2025.07.10 18:50	sell	4650	0.01	0.79698	0.00000	0.79685
8201	2025.07.10 18:50	sell	4651	0.01	0.79697	0.00000	0.79684
8202	2025.07.10 18:50	sell	4652	0.01	0.79699	0.00000	0.79686
8203	2025.07.10 18:50	sell	4653	0.01	0.79698	0.00000	0.79685
8204	2025.07.10 18:51	sell	4654	0.01	0.79699	0.00000	0.79686
8205	2025.07.10 18:51	sell	4655	0.01	0.79698	0.00000	0.79685
8206	2025.07.10 18:51	sell	4656	0.01	0.79699	0.00000	0.79686
8207	2025.07.10 18:51	sell	4657	0.01	0.79698	0.00000	0.79685
8208	2025.07.10 18:51	sell	4658	0.01	0.79699	0.00000	0.79686
8209	2025.07.10 18:51	sell	4659	0.01	0.79698	0.00000	0.79685
8210	2025.07.10 18:51	sell	4660	0.01	0.79699	0.00000	0.79686
8211	2025.07.10 18:51	sell	4661	0.01	0.79698	0.00000	0.79685
8212	2025.07.10 18:51	sell	4662	0.01	0.79699	0.00000	0.79686
8213	2025.07.10 18:51	sell	4663	0.01	0.79698	0.00000	0.79685
8214	2025.07.10 18:51	sell	4664	0.01	0.79699	0.00000	0.79686
8215	2025.07.10 18:51	sell	4665	0.01	0.79700	0.00000	0.79687
8216	2025.07.10 18:51	sell	4666	0.01	0.79699	0.00000	0.79686
8217	2025.07.10 18:51	sell	4667	0.01	0.79700	0.00000	0.79687
8218	2025.07.10 18:51	sell	4668	0.01	0.79699	0.00000	0.79686
8219	2025.07.10 18:51	sell	4669	0.01	0.79700	0.00000	0.79687
8220	2025.07.10 18:51	sell	4670	0.01	0.79699	0.00000	0.79686
8221	2025.07.10 18:51	sell	4671	0.01	0.79700	0.00000	0.79687
8222	2025.07.10 18:51	sell	4672	0.01	0.79699	0.00000	0.79686
8223	2025.07.10 18:51	sell	4673	0.01	0.79700	0.00000	0.79687
8224	2025.07.10 18:51	sell	4674	0.01	0.79699	0.00000	0.79686
8225	2025.07.10 18:51	sell	4675	0.01	0.79700	0.00000	0.79687
8226	2025.07.10 18:51	sell	4676	0.01	0.79701	0.00000	0.79688
8227	2025.07.10 18:51	sell	4677	0.01	0.79700	0.00000	0.79687
8228	2025.07.10 18:51	sell	4678	0.01	0.79701	0.00000	0.79688
8229	2025.07.10 18:51	sell	4679	0.01	0.79700	0.00000	0.79687
8230	2025.07.10 18:51	sell	4680	0.01	0.79701	0.00000	0.79688
8231	2025.07.10 18:51	sell	4681	0.01	0.79700	0.00000	0.79687
8232	2025.07.10 18:51	sell	4682	0.01	0.79701	0.00000	0.79688
8233	2025.07.10 18:51	sell	4683	0.01	0.79700	0.00000	0.79687
8234	2025.07.10 18:51	sell	4684	0.01	0.79701	0.00000	0.79688
8235	2025.07.10 18:51	sell	4685	0.01	0.79700	0.00000	0.79687
8236	2025.07.10 18:51	sell	4686	0.01	0.79701	0.00000	0.79688
8237	2025.07.10 18:51	sell	4687	0.01	0.79700	0.00000	0.79687
8238	2025.07.10 18:51	sell	4688	0.01	0.79702	0.00000	0.79689
8239	2025.07.10 18:51	sell	4689	0.01	0.79701	0.00000	0.79688
8240	2025.07.10 18:51	sell	4690	0.01	0.79702	0.00000	0.79689
8241	2025.07.10 18:51	sell	4691	0.01	0.79701	0.00000	0.79688
8242	2025.07.10 18:51	sell	4692	0.01	0.79702	0.00000	0.79689
8243	2025.07.10 18:51	sell	4693	0.01	0.79701	0.00000	0.79688
8244	2025.07.10 18:51	sell	4694	0.01	0.79702	0.00000	0.79689
8245	2025.07.10 18:51	sell	4695	0.01	0.79701	0.00000	0.79688
8246	2025.07.10 18:51	sell	4696	0.01	0.79702	0.00000	0.79689
8247	2025.07.10 18:51	sell	4697	0.01	0.79701	0.00000	0.79688
8248	2025.07.10 18:51	sell	4698	0.01	0.79702	0.00000	0.79689
8249	2025.07.10 18:51	sell	4699	0.01	0.79701	0.00000	0.79688
8250	2025.07.10 18:51	sell	4700	0.01	0.79702	0.00000	0.79689
8251	2025.07.10 18:51	sell	4701	0.01	0.79703	0.00000	0.79690
8252	2025.07.10 18:51	sell	4702	0.01	0.79702	0.00000	0.79689
8253	2025.07.10 18:51	sell	4703	0.01	0.79703	0.00000	0.79690
8254	2025.07.10 18:51	sell	4704	0.01	0.79702	0.00000	0.79689
8255	2025.07.10 18:51	sell	4705	0.01	0.79703	0.00000	0.79690
8256	2025.07.10 18:51	sell	4706	0.01	0.79702	0.00000	0.79689
8257	2025.07.10 18:51	sell	4707	0.01	0.79703	0.00000	0.79690
8258	2025.07.10 18:51	sell	4708	0.01	0.79702	0.00000	0.79689
8259	2025.07.10 18:51	sell	4709	0.01	0.79703	0.00000	0.79690
8260	2025.07.10 18:51	sell	4710	0.01	0.79702	0.00000	0.79689
8261	2025.07.10 18:51	sell	4711	0.01	0.79703	0.00000	0.79690
8262	2025.07.10 18:51	sell	4712	0.01	0.79702	0.00000	0.79689
8263	2025.07.10 18:51	sell	4713	0.01	0.79704	0.00000	0.79691
8264	2025.07.10 18:51	sell	4714	0.01	0.79703	0.00000	0.79690
8265	2025.07.10 18:51	sell	4715	0.01	0.79704	0.00000	0.79691
8266	2025.07.10 18:51	sell	4716	0.01	0.79703	0.00000	0.79690
8267	2025.07.10 18:51	sell	4717	0.01	0.79704	0.00000	0.79691
8268	2025.07.10 18:52	sell	4718	0.01	0.79703	0.00000	0.79690
8269	2025.07.10 18:52	sell	4719	0.01	0.79704	0.00000	0.79691
8270	2025.07.10 18:52	sell	4720	0.01	0.79703	0.00000	0.79690
8271	2025.07.10 18:52	sell	4721	0.01	0.79704	0.00000	0.79691
8272	2025.07.10 18:52	sell	4722	0.01	0.79703	0.00000	0.79690
8273	2025.07.10 18:52	sell	4723	0.01	0.79704	0.00000	0.79691
8274	2025.07.10 18:52	sell	4724	0.01	0.79703	0.00000	0.79690
8275	2025.07.10 18:52	sell	4725	0.01	0.79704	0.00000	0.79691
8276	2025.07.10 18:52	sell	4726	0.01	0.79705	0.00000	0.79692
8277	2025.07.10 18:52	sell	4727	0.01	0.79704	0.00000	0.79691
8278	2025.07.10 18:52	sell	4728	0.01	0.79705	0.00000	0.79692
8279	2025.07.10 18:52	sell	4729	0.01	0.79704	0.00000	0.79691
8280	2025.07.10 18:52	sell	4730	0.01	0.79705	0.00000	0.79692
8281	2025.07.10 18:52	sell	4731	0.01	0.79704	0.00000	0.79691
8282	2025.07.10 18:52	sell	4732	0.01	0.79705	0.00000	0.79692
8283	2025.07.10 18:52	sell	4733	0.01	0.79704	0.00000	0.79691
8284	2025.07.10 18:52	sell	4734	0.01	0.79705	0.00000	0.79692
8285	2025.07.10 18:52	sell	4735	0.01	0.79704	0.00000	0.79691
8286	2025.07.10 18:52	sell	4736	0.01	0.79705	0.00000	0.79692
8287	2025.07.10 18:52	sell	4737	0.01	0.79704	0.00000	0.79691
8288	2025.07.10 18:52	sell	4738	0.01	0.79706	0.00000	0.79693
8289	2025.07.10 18:52	sell	4739	0.01	0.79705	0.00000	0.79692
8290	2025.07.10 18:52	sell	4740	0.01	0.79706	0.00000	0.79693
8291	2025.07.10 18:52	sell	4741	0.01	0.79705	0.00000	0.79692
8292	2025.07.10 18:52	sell	4742	0.01	0.79706	0.00000	0.79693
8293	2025.07.10 18:52	sell	4743	0.01	0.79705	0.00000	0.79692
8294	2025.07.10 18:52	sell	4744	0.01	0.79706	0.00000	0.79693
8295	2025.07.10 18:52	sell	4745	0.01	0.79705	0.00000	0.79692
8296	2025.07.10 18:52	sell	4746	0.01	0.79706	0.00000	0.79693
8297	2025.07.10 18:52	sell	4747	0.01	0.79705	0.00000	0.79692
8298	2025.07.10 18:52	sell	4748	0.01	0.79706	0.00000	0.79693
8299	2025.07.10 18:52	sell	4749	0.01	0.79705	0.00000	0.79692
8300	2025.07.10 18:52	sell	4750	0.01	0.79706	0.00000	0.79693
8301	2025.07.10 18:52	sell	4751	0.01	0.79705	0.00000	0.79692
8302	2025.07.10 18:52	sell	4752	0.01	0.79706	0.00000	0.79693
8303	2025.07.10 18:52	sell	4753	0.01	0.79705	0.00000	0.79692
8304	2025.07.10 18:52	sell	4754	0.01	0.79706	0.00000	0.79693
8305	2025.07.10 18:52	sell	4755	0.01	0.79705	0.00000	0.79692
8306	2025.07.10 18:52	sell	4756	0.01	0.79706	0.00000	0.79693
8307	2025.07.10 18:52	sell	4757	0.01	0.79705	0.00000	0.79692
8308	2025.07.10 18:52	sell	4758	0.01	0.79706	0.00000	0.79693
8309	2025.07.10 18:52	sell	4759	0.01	0.79705	0.00000	0.79692
8310	2025.07.10 18:52	sell	4760	0.01	0.79706	0.00000	0.79693
8311	2025.07.10 18:52	sell	4761	0.01	0.79705	0.00000	0.79692
8312	2025.07.10 18:52	sell	4762	0.01	0.79706	0.00000	0.79693
8313	2025.07.10 18:52	sell	4763	0.01	0.79705	0.00000	0.79692
8314	2025.07.10 18:52	sell	4764	0.01	0.79706	0.00000	0.79693
8315	2025.07.10 18:52	sell	4765	0.01	0.79705	0.00000	0.79692
8316	2025.07.10 18:52	sell	4766	0.01	0.79706	0.00000	0.79693
8317	2025.07.10 18:52	sell	4767	0.01	0.79705	0.00000	0.79692
8318	2025.07.10 18:52	sell	4768	0.01	0.79706	0.00000	0.79693
8319	2025.07.10 18:52	sell	4769	0.01	0.79705	0.00000	0.79692
8320	2025.07.10 18:52	sell	4770	0.01	0.79706	0.00000	0.79693
8321	2025.07.10 18:52	sell	4771	0.01	0.79705	0.00000	0.79692
8322	2025.07.10 18:52	sell	4772	0.01	0.79706	0.00000	0.79693
8323	2025.07.10 18:52	sell	4773	0.01	0.79705	0.00000	0.79692
8324	2025.07.10 18:52	sell	4774	0.01	0.79704	0.00000	0.79691
8325	2025.07.10 18:52	sell	4775	0.01	0.79705	0.00000	0.79692
8326	2025.07.10 18:52	sell	4776	0.01	0.79704	0.00000	0.79691
8327	2025.07.10 18:52	sell	4777	0.01	0.79705	0.00000	0.79692
8328	2025.07.10 18:52	sell	4778	0.01	0.79704	0.00000	0.79691
8329	2025.07.10 18:52	sell	4779	0.01	0.79705	0.00000	0.79692
8330	2025.07.10 18:52	sell	4780	0.01	0.79704	0.00000	0.79691
8331	2025.07.10 18:52	sell	4781	0.01	0.79705	0.00000	0.79692
8332	2025.07.10 18:52	sell	4782	0.01	0.79704	0.00000	0.79691
8333	2025.07.10 18:53	sell	4783	0.01	0.79705	0.00000	0.79692
8334	2025.07.10 18:53	sell	4784	0.01	0.79704	0.00000	0.79691
8335	2025.07.10 18:53	sell	4785	0.01	0.79705	0.00000	0.79692
8336	2025.07.10 18:53	sell	4786	0.01	0.79704	0.00000	0.79691
8337	2025.07.10 18:53	sell	4787	0.01	0.79705	0.00000	0.79692
8338	2025.07.10 18:53	sell	4788	0.01	0.79704	0.00000	0.79691
8339	2025.07.10 18:53	sell	4789	0.01	0.79705	0.00000	0.79692
8340	2025.07.10 18:53	sell	4790	0.01	0.79704	0.00000	0.79691
8341	2025.07.10 18:53	sell	4791	0.01	0.79705	0.00000	0.79692
8342	2025.07.10 18:53	sell	4792	0.01	0.79704	0.00000	0.79691
8343	2025.07.10 18:53	sell	4793	0.01	0.79705	0.00000	0.79692
8344	2025.07.10 18:53	sell	4794	0.01	0.79704	0.00000	0.79691
8345	2025.07.10 18:53	sell	4795	0.01	0.79705	0.00000	0.79692
8346	2025.07.10 18:53	sell	4796	0.01	0.79704	0.00000	0.79691
8347	2025.07.10 18:53	sell	4797	0.01	0.79703	0.00000	0.79690
8348	2025.07.10 18:53	sell	4798	0.01	0.79704	0.00000	0.79691
8349	2025.07.10 18:53	sell	4799	0.01	0.79703	0.00000	0.79690
8350	2025.07.10 18:53	sell	4800	0.01	0.79704	0.00000	0.79691
8351	2025.07.10 18:53	sell	4801	0.01	0.79703	0.00000	0.79690
8352	2025.07.10 18:53	sell	4802	0.01	0.79704	0.00000	0.79691
8353	2025.07.10 18:53	sell	4803	0.01	0.79703	0.00000	0.79690
8354	2025.07.10 18:53	sell	4804	0.01	0.79704	0.00000	0.79691
8355	2025.07.10 18:53	sell	4805	0.01	0.79703	0.00000	0.79690
8356	2025.07.10 18:53	sell	4806	0.01	0.79704	0.00000	0.79691
8357	2025.07.10 18:53	sell	4807	0.01	0.79703	0.00000	0.79690
8358	2025.07.10 18:53	sell	4808	0.01	0.79704	0.00000	0.79691
8359	2025.07.10 18:53	sell	4809	0.01	0.79703	0.00000	0.79690
8360	2025.07.10 18:53	sell	4810	0.01	0.79704	0.00000	0.79691
8361	2025.07.10 18:53	sell	4811	0.01	0.79703	0.00000	0.79690
8362	2025.07.10 18:53	sell	4812	0.01	0.79704	0.00000	0.79691
8363	2025.07.10 18:53	sell	4813	0.01	0.79703	0.00000	0.79690
8364	2025.07.10 18:53	sell	4814	0.01	0.79704	0.00000	0.79691
8365	2025.07.10 18:53	sell	4815	0.01	0.79703	0.00000	0.79690
8366	2025.07.10 18:53	sell	4816	0.01	0.79704	0.00000	0.79691
8367	2025.07.10 18:53	sell	4817	0.01	0.79703	0.00000	0.79690
8368	2025.07.10 18:53	sell	4818	0.01	0.79704	0.00000	0.79691
8369	2025.07.10 18:53	sell	4819	0.01	0.79703	0.00000	0.79690
8370	2025.07.10 18:53	sell	4820	0.01	0.79702	0.00000	0.79689
8371	2025.07.10 18:53	sell	4821	0.01	0.79703	0.00000	0.79690
8372	2025.07.10 18:53	sell	4822	0.01	0.79702	0.00000	0.79689
8373	2025.07.10 18:53	sell	4823	0.01	0.79703	0.00000	0.79690
8374	2025.07.10 18:53	sell	4824	0.01	0.79702	0.00000	0.79689
8375	2025.07.10 18:53	sell	4825	0.01	0.79703	0.00000	0.79690
8376	2025.07.10 18:53	sell	4826	0.01	0.79702	0.00000	0.79689
8377	2025.07.10 18:53	sell	4827	0.01	0.79703	0.00000	0.79690
8378	2025.07.10 18:53	sell	4828	0.01	0.79702	0.00000	0.79689
8379	2025.07.10 18:53	sell	4829	0.01	0.79703	0.00000	0.79690
8380	2025.07.10 18:53	sell	4830	0.01	0.79702	0.00000	0.79689
8381	2025.07.10 18:53	sell	4831	0.01	0.79703	0.00000	0.79690
8382	2025.07.10 18:53	sell	4832	0.01	0.79702	0.00000	0.79689
8383	2025.07.10 18:53	sell	4833	0.01	0.79703	0.00000	0.79690
8384	2025.07.10 18:53	sell	4834	0.01	0.79702	0.00000	0.79689
8385	2025.07.10 18:53	sell	4835	0.01	0.79703	0.00000	0.79690
8386	2025.07.10 18:53	sell	4836	0.01	0.79702	0.00000	0.79689
8387	2025.07.10 18:53	sell	4837	0.01	0.79703	0.00000	0.79690
8388	2025.07.10 18:53	sell	4838	0.01	0.79702	0.00000	0.79689
8389	2025.07.10 18:53	sell	4839	0.01	0.79703	0.00000	0.79690
8390	2025.07.10 18:53	sell	4840	0.01	0.79702	0.00000	0.79689
8391	2025.07.10 18:53	sell	4841	0.01	0.79703	0.00000	0.79690
8392	2025.07.10 18:53	sell	4842	0.01	0.79701	0.00000	0.79688
8393	2025.07.10 18:53	sell	4843	0.01	0.79702	0.00000	0.79689
8394	2025.07.10 18:53	sell	4844	0.01	0.79701	0.00000	0.79688
8395	2025.07.10 18:53	sell	4845	0.01	0.79702	0.00000	0.79689
8396	2025.07.10 18:53	sell	4846	0.01	0.79701	0.00000	0.79688
8397	2025.07.10 18:54	sell	4847	0.01	0.79702	0.00000	0.79689
8398	2025.07.10 18:54	sell	4848	0.01	0.79701	0.00000	0.79688
8399	2025.07.10 18:54	sell	4849	0.01	0.79702	0.00000	0.79689
8400	2025.07.10 18:54	sell	4850	0.01	0.79701	0.00000	0.79688
8401	2025.07.10 18:54	sell	4851	0.01	0.79702	0.00000	0.79689
8402	2025.07.10 18:54	sell	4852	0.01	0.79701	0.00000	0.79688
8403	2025.07.10 18:54	sell	4853	0.01	0.79702	0.00000	0.79689
8404	2025.07.10 18:54	sell	4854	0.01	0.79701	0.00000	0.79688
8405	2025.07.10 18:54	sell	4855	0.01	0.79702	0.00000	0.79689
8406	2025.07.10 18:54	sell	4856	0.01	0.79701	0.00000	0.79688
8407	2025.07.10 18:54	sell	4857	0.01	0.79702	0.00000	0.79689
8408	2025.07.10 18:54	sell	4858	0.01	0.79701	0.00000	0.79688
8409	2025.07.10 18:54	sell	4859	0.01	0.79702	0.00000	0.79689
8410	2025.07.10 18:54	sell	4860	0.01	0.79701	0.00000	0.79688
8411	2025.07.10 18:54	sell	4861	0.01	0.79702	0.00000	0.79689
8412	2025.07.10 18:54	sell	4862	0.01	0.79701	0.00000	0.79688
8413	2025.07.10 18:54	sell	4863	0.01	0.79702	0.00000	0.79689
8414	2025.07.10 18:54	sell	4864	0.01	0.79701	0.00000	0.79688
8415	2025.07.10 18:54	sell	4865	0.01	0.79702	0.00000	0.79689
8416	2025.07.10 18:54	sell	4866	0.01	0.79700	0.00000	0.79687
8417	2025.07.10 18:54	sell	4867	0.01	0.79701	0.00000	0.79688
8418	2025.07.10 18:54	sell	4868	0.01	0.79700	0.00000	0.79687
8419	2025.07.10 18:54	sell	4869	0.01	0.79701	0.00000	0.79688
8420	2025.07.10 18:54	sell	4870	0.01	0.79700	0.00000	0.79687
8421	2025.07.10 18:54	sell	4871	0.01	0.79701	0.00000	0.79688
8422	2025.07.10 18:54	sell	4872	0.01	0.79700	0.00000	0.79687
8423	2025.07.10 18:54	sell	4873	0.01	0.79701	0.00000	0.79688
8424	2025.07.10 18:54	sell	4874	0.01	0.79700	0.00000	0.79687
8425	2025.07.10 18:54	sell	4875	0.01	0.79701	0.00000	0.79688
8426	2025.07.10 18:54	sell	4876	0.01	0.79700	0.00000	0.79687
8427	2025.07.10 18:54	sell	4877	0.01	0.79701	0.00000	0.79688
8428	2025.07.10 18:54	sell	4878	0.01	0.79700	0.00000	0.79687
8429	2025.07.10 18:54	sell	4879	0.01	0.79701	0.00000	0.79688
8430	2025.07.10 18:54	sell	4880	0.01	0.79700	0.00000	0.79687
8431	2025.07.10 18:54	sell	4881	0.01	0.79701	0.00000	0.79688
8432	2025.07.10 18:54	sell	4882	0.01	0.79700	0.00000	0.79687
8433	2025.07.10 18:54	sell	4883	0.01	0.79701	0.00000	0.79688
8434	2025.07.10 18:54	sell	4884	0.01	0.79700	0.00000	0.79687
8435	2025.07.10 18:54	sell	4885	0.01	0.79701	0.00000	0.79688
8436	2025.07.10 18:54	sell	4886	0.01	0.79700	0.00000	0.79687
8437	2025.07.10 18:54	sell	4887	0.01	0.79701	0.00000	0.79688
8438	2025.07.10 18:54	sell	4888	0.01	0.79700	0.00000	0.79687
8439	2025.07.10 18:54	sell	4889	0.01	0.79701	0.00000	0.79688
8440	2025.07.10 18:54	sell	4890	0.01	0.79699	0.00000	0.79686
8441	2025.07.10 18:54	sell	4891	0.01	0.79700	0.00000	0.79687
8442	2025.07.10 18:54	sell	4892	0.01	0.79699	0.00000	0.79686
8443	2025.07.10 18:54	sell	4893	0.01	0.79700	0.00000	0.79687
8444	2025.07.10 18:54	sell	4894	0.01	0.79699	0.00000	0.79686
8445	2025.07.10 18:54	sell	4895	0.01	0.79700	0.00000	0.79687
8446	2025.07.10 18:54	sell	4896	0.01	0.79699	0.00000	0.79686
8447	2025.07.10 18:54	sell	4897	0.01	0.79700	0.00000	0.79687
8448	2025.07.10 18:54	sell	4898	0.01	0.79699	0.00000	0.79686
8449	2025.07.10 18:54	sell	4899	0.01	0.79700	0.00000	0.79687
8450	2025.07.10 18:54	sell	4900	0.01	0.79699	0.00000	0.79686
8451	2025.07.10 18:54	sell	4901	0.01	0.79700	0.00000	0.79687
8452	2025.07.10 18:54	sell	4902	0.01	0.79699	0.00000	0.79686
8453	2025.07.10 18:54	sell	4903	0.01	0.79700	0.00000	0.79687
8454	2025.07.10 18:54	sell	4904	0.01	0.79699	0.00000	0.79686
8455	2025.07.10 18:54	sell	4905	0.01	0.79700	0.00000	0.79687
8456	2025.07.10 18:54	sell	4906	0.01	0.79699	0.00000	0.79686
8457	2025.07.10 18:54	sell	4907	0.01	0.79700	0.00000	0.79687
8458	2025.07.10 18:54	sell	4908	0.01	0.79699	0.00000	0.79686
8459	2025.07.10 18:54	sell	4909	0.01	0.79700	0.00000	0.79687
8460	2025.07.10 18:54	sell	4910	0.01	0.79699	0.00000	0.79686
8461	2025.07.10 18:54	sell	4911	0.01	0.79700	0.00000	0.79687
8462	2025.07.10 18:55	sell	4912	0.01	0.79699	0.00000	0.79686
8463	2025.07.10 18:55	sell	4913	0.01	0.79700	0.00000	0.79687
8464	2025.07.10 18:55	sell	4914	0.01	0.79699	0.00000	0.79686
8465	2025.07.10 18:55	sell	4915	0.01	0.79700	0.00000	0.79687
8466	2025.07.10 18:55	sell	4916	0.01	0.79699	0.00000	0.79686
8467	2025.07.10 18:55	sell	4917	0.01	0.79700	0.00000	0.79687
8468	2025.07.10 18:55	sell	4918	0.01	0.79699	0.00000	0.79686
8469	2025.07.10 18:55	sell	4919	0.01	0.79700	0.00000	0.79687
8470	2025.07.10 18:55	sell	4920	0.01	0.79699	0.00000	0.79686
8471	2025.07.10 18:55	sell	4921	0.01	0.79701	0.00000	0.79688
8472	2025.07.10 18:55	sell	4922	0.01	0.79700	0.00000	0.79687
8473	2025.07.10 18:55	sell	4923	0.01	0.79701	0.00000	0.79688
8474	2025.07.10 18:55	sell	4924	0.01	0.79700	0.00000	0.79687
8475	2025.07.10 18:55	sell	4925	0.01	0.79701	0.00000	0.79688
8476	2025.07.10 18:55	sell	4926	0.01	0.79700	0.00000	0.79687
8477	2025.07.10 18:55	sell	4927	0.01	0.79701	0.00000	0.79688
8478	2025.07.10 18:55	sell	4928	0.01	0.79700	0.00000	0.79687
8479	2025.07.10 18:55	sell	4929	0.01	0.79701	0.00000	0.79688
8480	2025.07.10 18:55	sell	4930	0.01	0.79702	0.00000	0.79689
8481	2025.07.10 18:55	sell	4931	0.01	0.79701	0.00000	0.79688
8482	2025.07.10 18:55	sell	4932	0.01	0.79702	0.00000	0.79689
8483	2025.07.10 18:55	sell	4933	0.01	0.79701	0.00000	0.79688
8484	2025.07.10 18:55	sell	4934	0.01	0.79702	0.00000	0.79689
8485	2025.07.10 18:55	sell	4935	0.01	0.79701	0.00000	0.79688
8486	2025.07.10 18:55	sell	4936	0.01	0.79702	0.00000	0.79689
8487	2025.07.10 18:55	sell	4937	0.01	0.79701	0.00000	0.79688
8488	2025.07.10 18:55	sell	4938	0.01	0.79703	0.00000	0.79690
8489	2025.07.10 18:55	sell	4939	0.01	0.79702	0.00000	0.79689
8490	2025.07.10 18:55	sell	4940	0.01	0.79703	0.00000	0.79690
8491	2025.07.10 18:55	sell	4941	0.01	0.79702	0.00000	0.79689
8492	2025.07.10 18:55	sell	4942	0.01	0.79703	0.00000	0.79690
8493	2025.07.10 18:55	sell	4943	0.01	0.79702	0.00000	0.79689
8494	2025.07.10 18:55	sell	4944	0.01	0.79703	0.00000	0.79690
8495	2025.07.10 18:55	sell	4945	0.01	0.79702	0.00000	0.79689
8496	2025.07.10 18:55	sell	4946	0.01	0.79703	0.00000	0.79690
8497	2025.07.10 18:55	sell	4947	0.01	0.79704	0.00000	0.79691
8498	2025.07.10 18:55	sell	4948	0.01	0.79703	0.00000	0.79690
8499	2025.07.10 18:55	sell	4949	0.01	0.79704	0.00000	0.79691
8500	2025.07.10 18:55	sell	4950	0.01	0.79703	0.00000	0.79690
8501	2025.07.10 18:55	sell	4951	0.01	0.79704	0.00000	0.79691
8502	2025.07.10 18:55	sell	4952	0.01	0.79703	0.00000	0.79690
8503	2025.07.10 18:55	sell	4953	0.01	0.79704	0.00000	0.79691
8504	2025.07.10 18:55	sell	4954	0.01	0.79705	0.00000	0.79692
8505	2025.07.10 18:55	sell	4955	0.01	0.79704	0.00000	0.79691
8506	2025.07.10 18:55	sell	4956	0.01	0.79705	0.00000	0.79692
8507	2025.07.10 18:55	sell	4957	0.01	0.79704	0.00000	0.79691
8508	2025.07.10 18:55	sell	4958	0.01	0.79705	0.00000	0.79692
8509	2025.07.10 18:55	sell	4959	0.01	0.79704	0.00000	0.79691
8510	2025.07.10 18:55	sell	4960	0.01	0.79705	0.00000	0.79692
8511	2025.07.10 18:55	sell	4961	0.01	0.79704	0.00000	0.79691
8512	2025.07.10 18:55	sell	4962	0.01	0.79706	0.00000	0.79693
8513	2025.07.10 18:55	sell	4963	0.01	0.79705	0.00000	0.79692
8514	2025.07.10 18:55	sell	4964	0.01	0.79706	0.00000	0.79693
8515	2025.07.10 18:55	sell	4965	0.01	0.79705	0.00000	0.79692
8516	2025.07.10 18:55	sell	4966	0.01	0.79706	0.00000	0.79693
8517	2025.07.10 18:55	sell	4967	0.01	0.79705	0.00000	0.79692
8518	2025.07.10 18:55	sell	4968	0.01	0.79706	0.00000	0.79693
8519	2025.07.10 18:55	sell	4969	0.01	0.79705	0.00000	0.79692
8520	2025.07.10 18:55	sell	4970	0.01	0.79706	0.00000	0.79693
8521	2025.07.10 18:55	sell	4971	0.01	0.79707	0.00000	0.79694
8522	2025.07.10 18:55	sell	4972	0.01	0.79706	0.00000	0.79693
8523	2025.07.10 18:55	sell	4973	0.01	0.79707	0.00000	0.79694
8524	2025.07.10 18:55	sell	4974	0.01	0.79706	0.00000	0.79693
8525	2025.07.10 18:56	sell	4975	0.01	0.79707	0.00000	0.79694
8526	2025.07.10 18:56	sell	4976	0.01	0.79706	0.00000	0.79693
8527	2025.07.10 18:56	sell	4977	0.01	0.79707	0.00000	0.79694
8528	2025.07.10 18:56	sell	4978	0.01	0.79706	0.00000	0.79693
8529	2025.07.10 18:56	sell	4979	0.01	0.79708	0.00000	0.79695
8530	2025.07.10 18:56	sell	4980	0.01	0.79707	0.00000	0.79694
8531	2025.07.10 18:56	sell	4981	0.01	0.79708	0.00000	0.79695
8532	2025.07.10 18:56	sell	4982	0.01	0.79707	0.00000	0.79694
8533	2025.07.10 18:56	sell	4983	0.01	0.79708	0.00000	0.79695
8534	2025.07.10 18:56	sell	4984	0.01	0.79707	0.00000	0.79694
8535	2025.07.10 18:56	sell	4985	0.01	0.79708	0.00000	0.79695
8536	2025.07.10 18:56	sell	4986	0.01	0.79707	0.00000	0.79694
8537	2025.07.10 18:56	sell	4987	0.01	0.79708	0.00000	0.79695
8538	2025.07.10 18:56	sell	4988	0.01	0.79709	0.00000	0.79696
8539	2025.07.10 18:56	sell	4989	0.01	0.79708	0.00000	0.79695
8540	2025.07.10 18:56	sell	4990	0.01	0.79709	0.00000	0.79696
8541	2025.07.10 18:56	sell	4991	0.01	0.79708	0.00000	0.79695
8542	2025.07.10 18:56	sell	4992	0.01	0.79709	0.00000	0.79696
8543	2025.07.10 18:56	sell	4993	0.01	0.79708	0.00000	0.79695
8544	2025.07.10 18:56	sell	4994	0.01	0.79709	0.00000	0.79696
8545	2025.07.10 18:56	sell	4995	0.01	0.79710	0.00000	0.79697
8546	2025.07.10 18:56	sell	4996	0.01	0.79709	0.00000	0.79696
8547	2025.07.10 18:56	sell	4997	0.01	0.79710	0.00000	0.79697
8548	2025.07.10 18:56	sell	4998	0.01	0.79709	0.00000	0.79696
8549	2025.07.10 18:56	sell	4999	0.01	0.79710	0.00000	0.79697
8550	2025.07.10 18:56	sell	5000	0.01	0.79709	0.00000	0.79696
8551	2025.07.10 18:56	sell	5001	0.01	0.79710	0.00000	0.79697
8552	2025.07.10 18:56	sell	5002	0.01	0.79709	0.00000	0.79696
8553	2025.07.10 18:56	sell	5003	0.01	0.79711	0.00000	0.79698
8554	2025.07.10 18:56	sell	5004	0.01	0.79710	0.00000	0.79697
8555	2025.07.10 18:56	sell	5005	0.01	0.79711	0.00000	0.79698
8556	2025.07.10 18:56	sell	5006	0.01	0.79710	0.00000	0.79697
8557	2025.07.10 18:56	sell	5007	0.01	0.79711	0.00000	0.79698
8558	2025.07.10 18:56	sell	5008	0.01	0.79710	0.00000	0.79697
8559	2025.07.10 18:56	sell	5009	0.01	0.79711	0.00000	0.79698
8560	2025.07.10 18:56	sell	5010	0.01	0.79710	0.00000	0.79697
8561	2025.07.10 18:56	sell	5011	0.01	0.79711	0.00000	0.79698
8562	2025.07.10 18:56	sell	5012	0.01	0.79712	0.00000	0.79699
8563	2025.07.10 18:56	sell	5013	0.01	0.79711	0.00000	0.79698
8564	2025.07.10 18:56	sell	5014	0.01	0.79712	0.00000	0.79699
8565	2025.07.10 18:56	sell	5015	0.01	0.79711	0.00000	0.79698
8566	2025.07.10 18:56	sell	5016	0.01	0.79712	0.00000	0.79699
8567	2025.07.10 18:56	sell	5017	0.01	0.79711	0.00000	0.79698
8568	2025.07.10 18:56	sell	5018	0.01	0.79712	0.00000	0.79699
8569	2025.07.10 18:56	sell	5019	0.01	0.79711	0.00000	0.79698
8570	2025.07.10 18:56	sell	5020	0.01	0.79712	0.00000	0.79699
8571	2025.07.10 18:56	sell	5021	0.01	0.79712	0.00000	0.79699
8572	2025.07.10 18:56	sell	5022	0.01	0.79712	0.00000	0.79699
8573	2025.07.10 18:56	sell	5023	0.01	0.79712	0.00000	0.79699
8574	2025.07.10 18:57	sell	5024	0.01	0.79705	0.00000	0.79692
8575	2025.07.10 21:19	t/p	3563	0.01	0.79699	0.00000	0.79699	0.16	10568.16
8576	2025.07.10 21:19	t/p	3564	0.01	0.79699	0.00000	0.79699	0.16	10568.32
8577	2025.07.10 21:19	t/p	3565	0.01	0.79699	0.00000	0.79699	0.16	10568.48
8578	2025.07.10 21:19	t/p	3566	0.01	0.79699	0.00000	0.79699	0.16	10568.64
8579	2025.07.10 21:19	t/p	3567	0.01	0.79699	0.00000	0.79699	0.16	10568.80
8580	2025.07.10 21:19	t/p	3569	0.01	0.79699	0.00000	0.79699	0.16	10568.96
8581	2025.07.10 21:19	t/p	3571	0.01	0.79699	0.00000	0.79699	0.16	10569.12
8582	2025.07.10 21:19	t/p	3573	0.01	0.79699	0.00000	0.79699	0.16	10569.28
8583	2025.07.10 21:19	t/p	3575	0.01	0.79699	0.00000	0.79699	0.16	10569.44
8584	2025.07.10 21:19	t/p	3663	0.01	0.79699	0.00000	0.79699	0.16	10569.60
8585	2025.07.10 21:19	t/p	3665	0.01	0.79699	0.00000	0.79699	0.16	10569.76
8586	2025.07.10 21:19	t/p	3667	0.01	0.79699	0.00000	0.79699	0.16	10569.92
8587	2025.07.10 21:19	t/p	3669	0.01	0.79699	0.00000	0.79699	0.16	10570.08
8588	2025.07.10 21:19	t/p	3671	0.01	0.79699	0.00000	0.79699	0.16	10570.24
8589	2025.07.10 21:19	t/p	3673	0.01	0.79699	0.00000	0.79699	0.16	10570.40
8590	2025.07.10 21:19	t/p	3675	0.01	0.79699	0.00000	0.79699	0.16	10570.56
8591	2025.07.10 21:19	t/p	3677	0.01	0.79699	0.00000	0.79699	0.16	10570.72
8592	2025.07.10 21:19	t/p	3679	0.01	0.79699	0.00000	0.79699	0.16	10570.88
8593	2025.07.10 21:19	t/p	3681	0.01	0.79699	0.00000	0.79699	0.16	10571.04
8594	2025.07.10 21:19	t/p	3683	0.01	0.79699	0.00000	0.79699	0.16	10571.20
8595	2025.07.10 21:19	t/p	3685	0.01	0.79699	0.00000	0.79699	0.16	10571.36
8596	2025.07.10 21:19	t/p	3687	0.01	0.79699	0.00000	0.79699	0.16	10571.52
8597	2025.07.10 21:19	t/p	3689	0.01	0.79699	0.00000	0.79699	0.16	10571.68
8598	2025.07.10 21:19	t/p	3691	0.01	0.79699	0.00000	0.79699	0.16	10571.84
8599	2025.07.10 21:19	t/p	3693	0.01	0.79699	0.00000	0.79699	0.16	10572.00
8600	2025.07.10 21:19	t/p	3695	0.01	0.79699	0.00000	0.79699	0.16	10572.16
8601	2025.07.10 21:19	t/p	3696	0.01	0.79699	0.00000	0.79699	0.16	10572.32
8602	2025.07.10 21:19	t/p	3697	0.01	0.79699	0.00000	0.79699	0.16	10572.48
8603	2025.07.10 21:19	t/p	3698	0.01	0.79699	0.00000	0.79699	0.16	10572.64
8604	2025.07.10 21:19	t/p	3699	0.01	0.79699	0.00000	0.79699	0.16	10572.80
8605	2025.07.10 21:19	t/p	3700	0.01	0.79699	0.00000	0.79699	0.16	10572.96
8606	2025.07.10 21:19	t/p	3701	0.01	0.79699	0.00000	0.79699	0.16	10573.12
8607	2025.07.10 21:19	t/p	3702	0.01	0.79699	0.00000	0.79699	0.16	10573.28
8608	2025.07.10 21:19	t/p	3703	0.01	0.79699	0.00000	0.79699	0.16	10573.44
8609	2025.07.10 21:19	t/p	3704	0.01	0.79699	0.00000	0.79699	0.16	10573.60
8610	2025.07.10 21:19	t/p	3705	0.01	0.79699	0.00000	0.79699	0.16	10573.76
8611	2025.07.10 21:19	t/p	3706	0.01	0.79699	0.00000	0.79699	0.16	10573.92
8612	2025.07.10 21:19	t/p	3707	0.01	0.79699	0.00000	0.79699	0.16	10574.08
8613	2025.07.10 21:19	t/p	3708	0.01	0.79699	0.00000	0.79699	0.16	10574.24
8614	2025.07.10 21:19	t/p	3709	0.01	0.79699	0.00000	0.79699	0.16	10574.40
8615	2025.07.10 21:19	t/p	3710	0.01	0.79699	0.00000	0.79699	0.16	10574.56
8616	2025.07.10 21:19	t/p	3711	0.01	0.79699	0.00000	0.79699	0.16	10574.72
8617	2025.07.10 21:19	t/p	3712	0.01	0.79699	0.00000	0.79699	0.16	10574.88
8618	2025.07.10 21:19	t/p	3713	0.01	0.79699	0.00000	0.79699	0.16	10575.04
8619	2025.07.10 21:19	t/p	3714	0.01	0.79699	0.00000	0.79699	0.16	10575.20
8620	2025.07.10 21:19	t/p	3715	0.01	0.79699	0.00000	0.79699	0.16	10575.36
8621	2025.07.10 21:19	t/p	3716	0.01	0.79699	0.00000	0.79699	0.16	10575.52
8622	2025.07.10 21:19	t/p	3718	0.01	0.79699	0.00000	0.79699	0.16	10575.68
8623	2025.07.10 21:19	t/p	3720	0.01	0.79699	0.00000	0.79699	0.16	10575.84
8624	2025.07.10 21:19	t/p	3722	0.01	0.79699	0.00000	0.79699	0.16	10576.00
8625	2025.07.10 21:19	t/p	4497	0.01	0.79699	0.00000	0.79699	0.16	10576.16
8626	2025.07.10 21:19	t/p	4498	0.01	0.79699	0.00000	0.79699	0.16	10576.32
8627	2025.07.10 21:19	t/p	4499	0.01	0.79699	0.00000	0.79699	0.16	10576.48
8628	2025.07.10 21:19	t/p	4501	0.01	0.79699	0.00000	0.79699	0.16	10576.64
8629	2025.07.10 21:19	t/p	4503	0.01	0.79699	0.00000	0.79699	0.16	10576.80
8630	2025.07.10 21:19	t/p	5012	0.01	0.79699	0.00000	0.79699	0.16	10576.96
8631	2025.07.10 21:19	t/p	5014	0.01	0.79699	0.00000	0.79699	0.16	10577.12
8632	2025.07.10 21:19	t/p	5016	0.01	0.79699	0.00000	0.79699	0.16	10577.28
8633	2025.07.10 21:19	t/p	5018	0.01	0.79699	0.00000	0.79699	0.16	10577.44
8634	2025.07.10 21:19	t/p	5020	0.01	0.79699	0.00000	0.79699	0.16	10577.60
8635	2025.07.10 21:19	t/p	5021	0.01	0.79699	0.00000	0.79699	0.16	10577.76
8636	2025.07.10 21:19	t/p	5022	0.01	0.79699	0.00000	0.79699	0.16	10577.92
8637	2025.07.10 21:19	t/p	5023	0.01	0.79699	0.00000	0.79699	0.16	10578.08
8638	2025.07.10 21:19	t/p	3568	0.01	0.79698	0.00000	0.79698	0.16	10578.24
8639	2025.07.10 21:19	t/p	3570	0.01	0.79698	0.00000	0.79698	0.16	10578.40
8640	2025.07.10 21:19	t/p	3572	0.01	0.79698	0.00000	0.79698	0.16	10578.56
8641	2025.07.10 21:19	t/p	3574	0.01	0.79698	0.00000	0.79698	0.16	10578.72
8642	2025.07.10 21:19	t/p	3576	0.01	0.79698	0.00000	0.79698	0.16	10578.88
8643	2025.07.10 21:19	t/p	3578	0.01	0.79698	0.00000	0.79698	0.16	10579.04
8644	2025.07.10 21:19	t/p	3580	0.01	0.79698	0.00000	0.79698	0.16	10579.20
8645	2025.07.10 21:19	t/p	3582	0.01	0.79698	0.00000	0.79698	0.16	10579.36
8646	2025.07.10 21:19	t/p	3584	0.01	0.79698	0.00000	0.79698	0.16	10579.52
8647	2025.07.10 21:19	t/p	3628	0.01	0.79698	0.00000	0.79698	0.16	10579.68
8648	2025.07.10 21:19	t/p	3630	0.01	0.79698	0.00000	0.79698	0.16	10579.84
8649	2025.07.10 21:19	t/p	3632	0.01	0.79698	0.00000	0.79698	0.16	10580.00
8650	2025.07.10 21:19	t/p	3634	0.01	0.79698	0.00000	0.79698	0.16	10580.16
8651	2025.07.10 21:19	t/p	3636	0.01	0.79698	0.00000	0.79698	0.16	10580.32
8652	2025.07.10 21:19	t/p	3638	0.01	0.79698	0.00000	0.79698	0.16	10580.48
8653	2025.07.10 21:19	t/p	3640	0.01	0.79698	0.00000	0.79698	0.16	10580.64
8654	2025.07.10 21:19	t/p	3642	0.01	0.79698	0.00000	0.79698	0.16	10580.80
8655	2025.07.10 21:19	t/p	3644	0.01	0.79698	0.00000	0.79698	0.16	10580.96
8656	2025.07.10 21:19	t/p	3646	0.01	0.79698	0.00000	0.79698	0.16	10581.12
8657	2025.07.10 21:19	t/p	3648	0.01	0.79698	0.00000	0.79698	0.16	10581.28
8658	2025.07.10 21:19	t/p	3650	0.01	0.79698	0.00000	0.79698	0.16	10581.44
8659	2025.07.10 21:19	t/p	3652	0.01	0.79698	0.00000	0.79698	0.16	10581.60
8660	2025.07.10 21:19	t/p	3654	0.01	0.79698	0.00000	0.79698	0.16	10581.76
8661	2025.07.10 21:19	t/p	3656	0.01	0.79698	0.00000	0.79698	0.16	10581.92
8662	2025.07.10 21:19	t/p	3658	0.01	0.79698	0.00000	0.79698	0.16	10582.08
8663	2025.07.10 21:19	t/p	3660	0.01	0.79698	0.00000	0.79698	0.16	10582.24
8664	2025.07.10 21:19	t/p	3662	0.01	0.79698	0.00000	0.79698	0.16	10582.40
8665	2025.07.10 21:19	t/p	3664	0.01	0.79698	0.00000	0.79698	0.16	10582.56
8666	2025.07.10 21:19	t/p	3666	0.01	0.79698	0.00000	0.79698	0.16	10582.72
8667	2025.07.10 21:19	t/p	3668	0.01	0.79698	0.00000	0.79698	0.16	10582.88
8668	2025.07.10 21:19	t/p	3670	0.01	0.79698	0.00000	0.79698	0.16	10583.04
8669	2025.07.10 21:19	t/p	3672	0.01	0.79698	0.00000	0.79698	0.16	10583.20
8670	2025.07.10 21:19	t/p	3674	0.01	0.79698	0.00000	0.79698	0.16	10583.36
8671	2025.07.10 21:19	t/p	3676	0.01	0.79698	0.00000	0.79698	0.16	10583.52
8672	2025.07.10 21:19	t/p	3678	0.01	0.79698	0.00000	0.79698	0.16	10583.68
8673	2025.07.10 21:19	t/p	3680	0.01	0.79698	0.00000	0.79698	0.16	10583.84
8674	2025.07.10 21:19	t/p	3682	0.01	0.79698	0.00000	0.79698	0.16	10584.00
8675	2025.07.10 21:19	t/p	3684	0.01	0.79698	0.00000	0.79698	0.16	10584.16
8676	2025.07.10 21:19	t/p	3686	0.01	0.79698	0.00000	0.79698	0.16	10584.32
8677	2025.07.10 21:19	t/p	3688	0.01	0.79698	0.00000	0.79698	0.16	10584.48
8678	2025.07.10 21:19	t/p	3690	0.01	0.79698	0.00000	0.79698	0.16	10584.64
8679	2025.07.10 21:19	t/p	3692	0.01	0.79698	0.00000	0.79698	0.16	10584.80
8680	2025.07.10 21:19	t/p	3694	0.01	0.79698	0.00000	0.79698	0.16	10584.96
8681	2025.07.10 21:19	t/p	3717	0.01	0.79698	0.00000	0.79698	0.16	10585.12
8682	2025.07.10 21:19	t/p	3719	0.01	0.79698	0.00000	0.79698	0.16	10585.28
8683	2025.07.10 21:19	t/p	3721	0.01	0.79698	0.00000	0.79698	0.16	10585.44
8684	2025.07.10 21:19	t/p	3724	0.01	0.79698	0.00000	0.79698	0.16	10585.60
8685	2025.07.10 21:19	t/p	3726	0.01	0.79698	0.00000	0.79698	0.16	10585.76
8686	2025.07.10 21:19	t/p	3728	0.01	0.79698	0.00000	0.79698	0.16	10585.92
8687	2025.07.10 21:19	t/p	3730	0.01	0.79698	0.00000	0.79698	0.16	10586.08
8688	2025.07.10 21:19	t/p	4500	0.01	0.79698	0.00000	0.79698	0.16	10586.24
8689	2025.07.10 21:19	t/p	4502	0.01	0.79698	0.00000	0.79698	0.16	10586.40
8690	2025.07.10 21:19	t/p	4505	0.01	0.79698	0.00000	0.79698	0.16	10586.56
8691	2025.07.10 21:19	t/p	4507	0.01	0.79698	0.00000	0.79698	0.16	10586.72
8692	2025.07.10 21:19	t/p	5003	0.01	0.79698	0.00000	0.79698	0.16	10586.88
8693	2025.07.10 21:19	t/p	5005	0.01	0.79698	0.00000	0.79698	0.16	10587.04
8694	2025.07.10 21:19	t/p	5007	0.01	0.79698	0.00000	0.79698	0.16	10587.20
8695	2025.07.10 21:19	t/p	5009	0.01	0.79698	0.00000	0.79698	0.16	10587.36
8696	2025.07.10 21:19	t/p	5011	0.01	0.79698	0.00000	0.79698	0.16	10587.52
8697	2025.07.10 21:19	t/p	5013	0.01	0.79698	0.00000	0.79698	0.16	10587.68
8698	2025.07.10 21:19	t/p	5015	0.01	0.79698	0.00000	0.79698	0.16	10587.84
8699	2025.07.10 21:19	t/p	5017	0.01	0.79698	0.00000	0.79698	0.16	10588.00
8700	2025.07.10 21:19	t/p	5019	0.01	0.79698	0.00000	0.79698	0.16	10588.16
8701	2025.07.10 21:19	t/p	3577	0.01	0.79697	0.00000	0.79697	0.16	10588.32
8702	2025.07.10 21:19	t/p	3579	0.01	0.79697	0.00000	0.79697	0.16	10588.48
8703	2025.07.10 21:19	t/p	3581	0.01	0.79697	0.00000	0.79697	0.16	10588.64
8704	2025.07.10 21:19	t/p	3583	0.01	0.79697	0.00000	0.79697	0.16	10588.80
8705	2025.07.10 21:19	t/p	3586	0.01	0.79697	0.00000	0.79697	0.16	10588.96
8706	2025.07.10 21:19	t/p	3588	0.01	0.79697	0.00000	0.79697	0.16	10589.12
8707	2025.07.10 21:19	t/p	3590	0.01	0.79697	0.00000	0.79697	0.16	10589.28
8708	2025.07.10 21:19	t/p	3592	0.01	0.79697	0.00000	0.79697	0.16	10589.44
8709	2025.07.10 21:19	t/p	3594	0.01	0.79697	0.00000	0.79697	0.16	10589.60
8710	2025.07.10 21:19	t/p	3596	0.01	0.79697	0.00000	0.79697	0.16	10589.76
8711	2025.07.10 21:19	t/p	3598	0.01	0.79697	0.00000	0.79697	0.16	10589.92
8712	2025.07.10 21:19	t/p	3600	0.01	0.79697	0.00000	0.79697	0.16	10590.08
8713	2025.07.10 21:19	t/p	3602	0.01	0.79697	0.00000	0.79697	0.16	10590.24
8714	2025.07.10 21:19	t/p	3604	0.01	0.79697	0.00000	0.79697	0.16	10590.40
8715	2025.07.10 21:19	t/p	3606	0.01	0.79697	0.00000	0.79697	0.16	10590.56
8716	2025.07.10 21:19	t/p	3608	0.01	0.79697	0.00000	0.79697	0.16	10590.72
8717	2025.07.10 21:19	t/p	3610	0.01	0.79697	0.00000	0.79697	0.16	10590.88
8718	2025.07.10 21:19	t/p	3612	0.01	0.79697	0.00000	0.79697	0.16	10591.04
8719	2025.07.10 21:19	t/p	3614	0.01	0.79697	0.00000	0.79697	0.16	10591.20
8720	2025.07.10 21:19	t/p	3616	0.01	0.79697	0.00000	0.79697	0.16	10591.36
8721	2025.07.10 21:19	t/p	3618	0.01	0.79697	0.00000	0.79697	0.16	10591.52
8722	2025.07.10 21:19	t/p	3620	0.01	0.79697	0.00000	0.79697	0.16	10591.68
8723	2025.07.10 21:19	t/p	3622	0.01	0.79697	0.00000	0.79697	0.16	10591.84
8724	2025.07.10 21:19	t/p	3624	0.01	0.79697	0.00000	0.79697	0.16	10592.00
8725	2025.07.10 21:19	t/p	3626	0.01	0.79697	0.00000	0.79697	0.16	10592.16
8726	2025.07.10 21:19	t/p	3629	0.01	0.79697	0.00000	0.79697	0.16	10592.32
8727	2025.07.10 21:19	t/p	3631	0.01	0.79697	0.00000	0.79697	0.16	10592.48
8728	2025.07.10 21:19	t/p	3633	0.01	0.79697	0.00000	0.79697	0.16	10592.64
8729	2025.07.10 21:19	t/p	3635	0.01	0.79697	0.00000	0.79697	0.16	10592.80
8730	2025.07.10 21:19	t/p	3637	0.01	0.79697	0.00000	0.79697	0.16	10592.96
8731	2025.07.10 21:19	t/p	3639	0.01	0.79697	0.00000	0.79697	0.16	10593.12
8732	2025.07.10 21:19	t/p	3641	0.01	0.79697	0.00000	0.79697	0.16	10593.28
8733	2025.07.10 21:19	t/p	3643	0.01	0.79697	0.00000	0.79697	0.16	10593.44
8734	2025.07.10 21:19	t/p	3645	0.01	0.79697	0.00000	0.79697	0.16	10593.60
8735	2025.07.10 21:19	t/p	3647	0.01	0.79697	0.00000	0.79697	0.16	10593.76
8736	2025.07.10 21:19	t/p	3649	0.01	0.79697	0.00000	0.79697	0.16	10593.92
8737	2025.07.10 21:19	t/p	3651	0.01	0.79697	0.00000	0.79697	0.16	10594.08
8738	2025.07.10 21:19	t/p	3653	0.01	0.79697	0.00000	0.79697	0.16	10594.24
8739	2025.07.10 21:19	t/p	3655	0.01	0.79697	0.00000	0.79697	0.16	10594.40
8740	2025.07.10 21:19	t/p	3657	0.01	0.79697	0.00000	0.79697	0.16	10594.56
8741	2025.07.10 21:19	t/p	3659	0.01	0.79697	0.00000	0.79697	0.16	10594.72
8742	2025.07.10 21:19	t/p	3661	0.01	0.79697	0.00000	0.79697	0.16	10594.88
8743	2025.07.10 21:19	t/p	3723	0.01	0.79697	0.00000	0.79697	0.16	10595.04
8744	2025.07.10 21:19	t/p	3725	0.01	0.79697	0.00000	0.79697	0.16	10595.20
8745	2025.07.10 21:19	t/p	3727	0.01	0.79697	0.00000	0.79697	0.16	10595.36
8746	2025.07.10 21:19	t/p	3729	0.01	0.79697	0.00000	0.79697	0.16	10595.52
8747	2025.07.10 21:19	t/p	3732	0.01	0.79697	0.00000	0.79697	0.16	10595.68
8748	2025.07.10 21:19	t/p	3734	0.01	0.79697	0.00000	0.79697	0.16	10595.84
8749	2025.07.10 21:19	t/p	3736	0.01	0.79697	0.00000	0.79697	0.16	10596.00
8750	2025.07.10 21:19	t/p	3738	0.01	0.79697	0.00000	0.79697	0.16	10596.16
8751	2025.07.10 21:19	t/p	4504	0.01	0.79697	0.00000	0.79697	0.16	10596.32
8752	2025.07.10 21:19	t/p	4506	0.01	0.79697	0.00000	0.79697	0.16	10596.48
8753	2025.07.10 21:19	t/p	4508	0.01	0.79697	0.00000	0.79697	0.16	10596.64
8754	2025.07.10 21:19	t/p	4510	0.01	0.79697	0.00000	0.79697	0.16	10596.80
8755	2025.07.10 21:19	t/p	4512	0.01	0.79697	0.00000	0.79697	0.16	10596.96
8756	2025.07.10 21:19	t/p	4995	0.01	0.79697	0.00000	0.79697	0.16	10597.12
8757	2025.07.10 21:19	t/p	4997	0.01	0.79697	0.00000	0.79697	0.16	10597.28
8758	2025.07.10 21:19	t/p	4999	0.01	0.79697	0.00000	0.79697	0.16	10597.44
8759	2025.07.10 21:19	t/p	5001	0.01	0.79697	0.00000	0.79697	0.16	10597.60
8760	2025.07.10 21:19	t/p	5004	0.01	0.79697	0.00000	0.79697	0.16	10597.76
8761	2025.07.10 21:19	t/p	5006	0.01	0.79697	0.00000	0.79697	0.16	10597.92
8762	2025.07.10 21:19	t/p	5008	0.01	0.79697	0.00000	0.79697	0.16	10598.08
8763	2025.07.10 21:19	t/p	5010	0.01	0.79697	0.00000	0.79697	0.16	10598.24
8764	2025.07.10 21:19	t/p	3585	0.01	0.79696	0.00000	0.79696	0.16	10598.40
8765	2025.07.10 21:19	t/p	3587	0.01	0.79696	0.00000	0.79696	0.16	10598.56
8766	2025.07.10 21:19	t/p	3589	0.01	0.79696	0.00000	0.79696	0.16	10598.72
8767	2025.07.10 21:19	t/p	3591	0.01	0.79696	0.00000	0.79696	0.16	10598.88
8768	2025.07.10 21:19	t/p	3593	0.01	0.79696	0.00000	0.79696	0.16	10599.04
8769	2025.07.10 21:19	t/p	3595	0.01	0.79696	0.00000	0.79696	0.16	10599.20
8770	2025.07.10 21:19	t/p	3597	0.01	0.79696	0.00000	0.79696	0.16	10599.36
8771	2025.07.10 21:19	t/p	3599	0.01	0.79696	0.00000	0.79696	0.16	10599.52
8772	2025.07.10 21:19	t/p	3601	0.01	0.79696	0.00000	0.79696	0.16	10599.68
8773	2025.07.10 21:19	t/p	3603	0.01	0.79696	0.00000	0.79696	0.16	10599.84
8774	2025.07.10 21:19	t/p	3605	0.01	0.79696	0.00000	0.79696	0.16	10600.00
8775	2025.07.10 21:19	t/p	3607	0.01	0.79696	0.00000	0.79696	0.16	10600.16
8776	2025.07.10 21:19	t/p	3609	0.01	0.79696	0.00000	0.79696	0.16	10600.32
8777	2025.07.10 21:19	t/p	3611	0.01	0.79696	0.00000	0.79696	0.16	10600.48
8778	2025.07.10 21:19	t/p	3613	0.01	0.79696	0.00000	0.79696	0.16	10600.64
8779	2025.07.10 21:19	t/p	3615	0.01	0.79696	0.00000	0.79696	0.16	10600.80
8780	2025.07.10 21:19	t/p	3617	0.01	0.79696	0.00000	0.79696	0.16	10600.96
8781	2025.07.10 21:19	t/p	3619	0.01	0.79696	0.00000	0.79696	0.16	10601.12
8782	2025.07.10 21:19	t/p	3621	0.01	0.79696	0.00000	0.79696	0.16	10601.28
8783	2025.07.10 21:19	t/p	3623	0.01	0.79696	0.00000	0.79696	0.16	10601.44
8784	2025.07.10 21:19	t/p	3625	0.01	0.79696	0.00000	0.79696	0.16	10601.60
8785	2025.07.10 21:19	t/p	3627	0.01	0.79696	0.00000	0.79696	0.16	10601.76
8786	2025.07.10 21:19	t/p	3731	0.01	0.79696	0.00000	0.79696	0.16	10601.92
8787	2025.07.10 21:19	t/p	3733	0.01	0.79696	0.00000	0.79696	0.16	10602.08
8788	2025.07.10 21:19	t/p	3735	0.01	0.79696	0.00000	0.79696	0.16	10602.24
8789	2025.07.10 21:19	t/p	3737	0.01	0.79696	0.00000	0.79696	0.16	10602.40
8790	2025.07.10 21:19	t/p	3740	0.01	0.79696	0.00000	0.79696	0.16	10602.56
8791	2025.07.10 21:19	t/p	3742	0.01	0.79696	0.00000	0.79696	0.16	10602.72
8792	2025.07.10 21:19	t/p	3744	0.01	0.79696	0.00000	0.79696	0.16	10602.88
8793	2025.07.10 21:19	t/p	3746	0.01	0.79696	0.00000	0.79696	0.16	10603.04
8794	2025.07.10 21:19	t/p	4484	0.01	0.79696	0.00000	0.79696	0.16	10603.20
8795	2025.07.10 21:19	t/p	4486	0.01	0.79696	0.00000	0.79696	0.16	10603.36
8796	2025.07.10 21:19	t/p	4488	0.01	0.79696	0.00000	0.79696	0.16	10603.52
8797	2025.07.10 21:19	t/p	4490	0.01	0.79696	0.00000	0.79696	0.16	10603.68
8798	2025.07.10 21:19	t/p	4492	0.01	0.79696	0.00000	0.79696	0.16	10603.84
8799	2025.07.10 21:19	t/p	4494	0.01	0.79696	0.00000	0.79696	0.16	10604.00
8800	2025.07.10 21:19	t/p	4496	0.01	0.79696	0.00000	0.79696	0.16	10604.16
8801	2025.07.10 21:19	t/p	4509	0.01	0.79696	0.00000	0.79696	0.16	10604.32
8802	2025.07.10 21:19	t/p	4511	0.01	0.79696	0.00000	0.79696	0.16	10604.48
8803	2025.07.10 21:19	t/p	4514	0.01	0.79696	0.00000	0.79696	0.16	10604.64
8804	2025.07.10 21:19	t/p	4516	0.01	0.79696	0.00000	0.79696	0.16	10604.80
8805	2025.07.10 21:19	t/p	4518	0.01	0.79696	0.00000	0.79696	0.16	10604.96
8806	2025.07.10 21:19	t/p	4988	0.01	0.79696	0.00000	0.79696	0.16	10605.12
8807	2025.07.10 21:19	t/p	4990	0.01	0.79696	0.00000	0.79696	0.16	10605.28
8808	2025.07.10 21:19	t/p	4992	0.01	0.79696	0.00000	0.79696	0.16	10605.44
8809	2025.07.10 21:19	t/p	4994	0.01	0.79696	0.00000	0.79696	0.16	10605.60
8810	2025.07.10 21:19	t/p	4996	0.01	0.79696	0.00000	0.79696	0.16	10605.76
8811	2025.07.10 21:19	t/p	4998	0.01	0.79696	0.00000	0.79696	0.16	10605.92
8812	2025.07.10 21:19	t/p	5000	0.01	0.79696	0.00000	0.79696	0.16	10606.08
8813	2025.07.10 21:19	t/p	5002	0.01	0.79696	0.00000	0.79696	0.16	10606.24
8814	2025.07.10 21:19	t/p	3739	0.01	0.79695	0.00000	0.79695	0.16	10606.40
8815	2025.07.10 21:19	t/p	3741	0.01	0.79695	0.00000	0.79695	0.16	10606.56
8816	2025.07.10 21:19	t/p	3743	0.01	0.79695	0.00000	0.79695	0.16	10606.72
8817	2025.07.10 21:19	t/p	3745	0.01	0.79695	0.00000	0.79695	0.16	10606.88
8818	2025.07.10 21:19	t/p	3748	0.01	0.79695	0.00000	0.79695	0.16	10607.04
8819	2025.07.10 21:19	t/p	3750	0.01	0.79695	0.00000	0.79695	0.16	10607.20
8820	2025.07.10 21:19	t/p	3752	0.01	0.79695	0.00000	0.79695	0.16	10607.36
8821	2025.07.10 21:19	t/p	4472	0.01	0.79695	0.00000	0.79695	0.16	10607.52
8822	2025.07.10 21:19	t/p	4474	0.01	0.79695	0.00000	0.79695	0.16	10607.68
8823	2025.07.10 21:19	t/p	4476	0.01	0.79695	0.00000	0.79695	0.16	10607.84
8824	2025.07.10 21:19	t/p	4478	0.01	0.79695	0.00000	0.79695	0.16	10608.00
8825	2025.07.10 21:19	t/p	4480	0.01	0.79695	0.00000	0.79695	0.16	10608.16
8826	2025.07.10 21:19	t/p	4482	0.01	0.79695	0.00000	0.79695	0.16	10608.32
8827	2025.07.10 21:19	t/p	4485	0.01	0.79695	0.00000	0.79695	0.16	10608.48
8828	2025.07.10 21:19	t/p	4487	0.01	0.79695	0.00000	0.79695	0.16	10608.64
8829	2025.07.10 21:19	t/p	4489	0.01	0.79695	0.00000	0.79695	0.16	10608.80
8830	2025.07.10 21:19	t/p	4491	0.01	0.79695	0.00000	0.79695	0.16	10608.96
8831	2025.07.10 21:19	t/p	4493	0.01	0.79695	0.00000	0.79695	0.16	10609.12
8832	2025.07.10 21:19	t/p	4495	0.01	0.79695	0.00000	0.79695	0.16	10609.28
8833	2025.07.10 21:19	t/p	4513	0.01	0.79695	0.00000	0.79695	0.16	10609.44
8834	2025.07.10 21:19	t/p	4515	0.01	0.79695	0.00000	0.79695	0.16	10609.60
8835	2025.07.10 21:19	t/p	4517	0.01	0.79695	0.00000	0.79695	0.16	10609.76
8836	2025.07.10 21:19	t/p	4520	0.01	0.79695	0.00000	0.79695	0.16	10609.92
8837	2025.07.10 21:19	t/p	4522	0.01	0.79695	0.00000	0.79695	0.16	10610.08
8838	2025.07.10 21:19	t/p	4979	0.01	0.79695	0.00000	0.79695	0.16	10610.24
8839	2025.07.10 21:19	t/p	4981	0.01	0.79695	0.00000	0.79695	0.16	10610.40
8840	2025.07.10 21:19	t/p	4983	0.01	0.79695	0.00000	0.79695	0.16	10610.56
8841	2025.07.10 21:19	t/p	4985	0.01	0.79695	0.00000	0.79695	0.16	10610.72
8842	2025.07.10 21:19	t/p	4987	0.01	0.79695	0.00000	0.79695	0.16	10610.88
8843	2025.07.10 21:19	t/p	4989	0.01	0.79695	0.00000	0.79695	0.16	10611.04
8844	2025.07.10 21:19	t/p	4991	0.01	0.79695	0.00000	0.79695	0.16	10611.20
8845	2025.07.10 21:19	t/p	4993	0.01	0.79695	0.00000	0.79695	0.16	10611.36
8846	2025.07.10 21:19	t/p	3747	0.01	0.79694	0.00000	0.79694	0.16	10611.52
8847	2025.07.10 21:19	t/p	3749	0.01	0.79694	0.00000	0.79694	0.16	10611.68
8848	2025.07.10 21:19	t/p	3751	0.01	0.79694	0.00000	0.79694	0.16	10611.84
8849	2025.07.10 21:19	t/p	3753	0.01	0.79694	0.00000	0.79694	0.16	10612.00
8850	2025.07.10 21:19	t/p	3755	0.01	0.79694	0.00000	0.79694	0.16	10612.16
8851	2025.07.10 21:19	t/p	3757	0.01	0.79694	0.00000	0.79694	0.16	10612.32
8852	2025.07.10 21:19	t/p	3759	0.01	0.79694	0.00000	0.79694	0.16	10612.48
8853	2025.07.10 21:19	t/p	4459	0.01	0.79694	0.00000	0.79694	0.16	10612.64
8854	2025.07.10 21:19	t/p	4461	0.01	0.79694	0.00000	0.79694	0.16	10612.80
8855	2025.07.10 21:19	t/p	4463	0.01	0.79694	0.00000	0.79694	0.16	10612.96
8856	2025.07.10 21:19	t/p	4465	0.01	0.79694	0.00000	0.79694	0.16	10613.12
8857	2025.07.10 21:19	t/p	4467	0.01	0.79694	0.00000	0.79694	0.16	10613.28
8858	2025.07.10 21:19	t/p	4469	0.01	0.79694	0.00000	0.79694	0.16	10613.44
8859	2025.07.10 21:19	t/p	4471	0.01	0.79694	0.00000	0.79694	0.16	10613.60
8860	2025.07.10 21:19	t/p	4473	0.01	0.79694	0.00000	0.79694	0.16	10613.76
8861	2025.07.10 21:19	t/p	4475	0.01	0.79694	0.00000	0.79694	0.16	10613.92
8862	2025.07.10 21:19	t/p	4477	0.01	0.79694	0.00000	0.79694	0.16	10614.08
8863	2025.07.10 21:19	t/p	4479	0.01	0.79694	0.00000	0.79694	0.16	10614.24
8864	2025.07.10 21:19	t/p	4481	0.01	0.79694	0.00000	0.79694	0.16	10614.40
8865	2025.07.10 21:19	t/p	4483	0.01	0.79694	0.00000	0.79694	0.16	10614.56
8866	2025.07.10 21:19	t/p	4519	0.01	0.79694	0.00000	0.79694	0.16	10614.72
8867	2025.07.10 21:19	t/p	4521	0.01	0.79694	0.00000	0.79694	0.16	10614.88
8868	2025.07.10 21:19	t/p	4523	0.01	0.79694	0.00000	0.79694	0.16	10615.04
8869	2025.07.10 21:19	t/p	4525	0.01	0.79694	0.00000	0.79694	0.16	10615.20
8870	2025.07.10 21:19	t/p	4527	0.01	0.79694	0.00000	0.79694	0.16	10615.36
8871	2025.07.10 21:19	t/p	4971	0.01	0.79694	0.00000	0.79694	0.16	10615.52
8872	2025.07.10 21:19	t/p	4973	0.01	0.79694	0.00000	0.79694	0.16	10615.68
8873	2025.07.10 21:19	t/p	4975	0.01	0.79694	0.00000	0.79694	0.16	10615.84
8874	2025.07.10 21:19	t/p	4977	0.01	0.79694	0.00000	0.79694	0.16	10616.00
8875	2025.07.10 21:19	t/p	4980	0.01	0.79694	0.00000	0.79694	0.16	10616.16
8876	2025.07.10 21:19	t/p	4982	0.01	0.79694	0.00000	0.79694	0.16	10616.32
8877	2025.07.10 21:19	t/p	4984	0.01	0.79694	0.00000	0.79694	0.16	10616.48
8878	2025.07.10 21:19	t/p	4986	0.01	0.79694	0.00000	0.79694	0.16	10616.64
8879	2025.07.10 21:19	t/p	3754	0.01	0.79693	0.00000	0.79693	0.16	10616.80
8880	2025.07.10 21:19	t/p	3756	0.01	0.79693	0.00000	0.79693	0.16	10616.96
8881	2025.07.10 21:19	t/p	3758	0.01	0.79693	0.00000	0.79693	0.16	10617.12
8882	2025.07.10 21:19	t/p	3760	0.01	0.79693	0.00000	0.79693	0.16	10617.28
8883	2025.07.10 21:19	t/p	3762	0.01	0.79693	0.00000	0.79693	0.16	10617.44
8884	2025.07.10 21:19	t/p	3764	0.01	0.79693	0.00000	0.79693	0.16	10617.60
8885	2025.07.10 21:19	t/p	3766	0.01	0.79693	0.00000	0.79693	0.16	10617.76
8886	2025.07.10 21:19	t/p	4447	0.01	0.79693	0.00000	0.79693	0.16	10617.92
8887	2025.07.10 21:19	t/p	4449	0.01	0.79693	0.00000	0.79693	0.16	10618.08
8888	2025.07.10 21:19	t/p	4451	0.01	0.79693	0.00000	0.79693	0.16	10618.24
8889	2025.07.10 21:19	t/p	4453	0.01	0.79693	0.00000	0.79693	0.16	10618.40
8890	2025.07.10 21:19	t/p	4455	0.01	0.79693	0.00000	0.79693	0.16	10618.56
8891	2025.07.10 21:19	t/p	4457	0.01	0.79693	0.00000	0.79693	0.16	10618.72
8892	2025.07.10 21:19	t/p	4460	0.01	0.79693	0.00000	0.79693	0.16	10618.88
8893	2025.07.10 21:19	t/p	4462	0.01	0.79693	0.00000	0.79693	0.16	10619.04
8894	2025.07.10 21:19	t/p	4464	0.01	0.79693	0.00000	0.79693	0.16	10619.20
8895	2025.07.10 21:19	t/p	4466	0.01	0.79693	0.00000	0.79693	0.16	10619.36
8896	2025.07.10 21:19	t/p	4468	0.01	0.79693	0.00000	0.79693	0.16	10619.52
8897	2025.07.10 21:19	t/p	4470	0.01	0.79693	0.00000	0.79693	0.16	10619.68
8898	2025.07.10 21:19	t/p	4524	0.01	0.79693	0.00000	0.79693	0.16	10619.84
8899	2025.07.10 21:19	t/p	4526	0.01	0.79693	0.00000	0.79693	0.16	10620.00
8900	2025.07.10 21:19	t/p	4529	0.01	0.79693	0.00000	0.79693	0.16	10620.16
8901	2025.07.10 21:19	t/p	4531	0.01	0.79693	0.00000	0.79693	0.16	10620.32
8902	2025.07.10 21:19	t/p	4738	0.01	0.79693	0.00000	0.79693	0.16	10620.48
8903	2025.07.10 21:19	t/p	4740	0.01	0.79693	0.00000	0.79693	0.16	10620.64
8904	2025.07.10 21:19	t/p	4742	0.01	0.79693	0.00000	0.79693	0.16	10620.80
8905	2025.07.10 21:19	t/p	4744	0.01	0.79693	0.00000	0.79693	0.16	10620.96
8906	2025.07.10 21:19	t/p	4746	0.01	0.79693	0.00000	0.79693	0.16	10621.12
8907	2025.07.10 21:19	t/p	4748	0.01	0.79693	0.00000	0.79693	0.16	10621.28
8908	2025.07.10 21:19	t/p	4750	0.01	0.79693	0.00000	0.79693	0.16	10621.44
8909	2025.07.10 21:19	t/p	4752	0.01	0.79693	0.00000	0.79693	0.16	10621.60
8910	2025.07.10 21:19	t/p	4754	0.01	0.79693	0.00000	0.79693	0.16	10621.76
8911	2025.07.10 21:19	t/p	4756	0.01	0.79693	0.00000	0.79693	0.16	10621.92
8912	2025.07.10 21:19	t/p	4758	0.01	0.79693	0.00000	0.79693	0.16	10622.08
8913	2025.07.10 21:19	t/p	4760	0.01	0.79693	0.00000	0.79693	0.16	10622.24
8914	2025.07.10 21:19	t/p	4762	0.01	0.79693	0.00000	0.79693	0.16	10622.40
8915	2025.07.10 21:19	t/p	4764	0.01	0.79693	0.00000	0.79693	0.16	10622.56
8916	2025.07.10 21:19	t/p	4766	0.01	0.79693	0.00000	0.79693	0.16	10622.72
8917	2025.07.10 21:19	t/p	4768	0.01	0.79693	0.00000	0.79693	0.16	10622.88
8918	2025.07.10 21:19	t/p	4770	0.01	0.79693	0.00000	0.79693	0.16	10623.04
8919	2025.07.10 21:19	t/p	4772	0.01	0.79693	0.00000	0.79693	0.16	10623.20
8920	2025.07.10 21:19	t/p	4962	0.01	0.79693	0.00000	0.79693	0.16	10623.36
8921	2025.07.10 21:19	t/p	4964	0.01	0.79693	0.00000	0.79693	0.16	10623.52
8922	2025.07.10 21:19	t/p	4966	0.01	0.79693	0.00000	0.79693	0.16	10623.68
8923	2025.07.10 21:19	t/p	4968	0.01	0.79693	0.00000	0.79693	0.16	10623.84
8924	2025.07.10 21:19	t/p	4970	0.01	0.79693	0.00000	0.79693	0.16	10624.00
8925	2025.07.10 21:19	t/p	4972	0.01	0.79693	0.00000	0.79693	0.16	10624.16
8926	2025.07.10 21:19	t/p	4974	0.01	0.79693	0.00000	0.79693	0.16	10624.32
8927	2025.07.10 21:19	t/p	4976	0.01	0.79693	0.00000	0.79693	0.16	10624.48
8928	2025.07.10 21:19	t/p	4978	0.01	0.79693	0.00000	0.79693	0.16	10624.64
8929	2025.07.10 22:14	t/p	3761	0.01	0.79692	0.00000	0.79692	0.16	10624.80
8930	2025.07.10 22:14	t/p	3763	0.01	0.79692	0.00000	0.79692	0.16	10624.96
8931	2025.07.10 22:14	t/p	3765	0.01	0.79692	0.00000	0.79692	0.16	10625.12
8932	2025.07.10 22:14	t/p	3767	0.01	0.79692	0.00000	0.79692	0.16	10625.28
8933	2025.07.10 22:14	t/p	3769	0.01	0.79692	0.00000	0.79692	0.16	10625.44
8934	2025.07.10 22:14	t/p	3771	0.01	0.79692	0.00000	0.79692	0.16	10625.60
8935	2025.07.10 22:14	t/p	3773	0.01	0.79692	0.00000	0.79692	0.16	10625.76
8936	2025.07.10 22:14	t/p	4434	0.01	0.79692	0.00000	0.79692	0.16	10625.92
8937	2025.07.10 22:14	t/p	4436	0.01	0.79692	0.00000	0.79692	0.16	10626.08
8938	2025.07.10 22:14	t/p	4438	0.01	0.79692	0.00000	0.79692	0.16	10626.24
8939	2025.07.10 22:14	t/p	4440	0.01	0.79692	0.00000	0.79692	0.16	10626.40
8940	2025.07.10 22:14	t/p	4442	0.01	0.79692	0.00000	0.79692	0.16	10626.56
8941	2025.07.10 22:14	t/p	4444	0.01	0.79692	0.00000	0.79692	0.16	10626.72
8942	2025.07.10 22:14	t/p	4446	0.01	0.79692	0.00000	0.79692	0.16	10626.88
8943	2025.07.10 22:14	t/p	4448	0.01	0.79692	0.00000	0.79692	0.16	10627.04
8944	2025.07.10 22:14	t/p	4450	0.01	0.79692	0.00000	0.79692	0.16	10627.20
8945	2025.07.10 22:14	t/p	4452	0.01	0.79692	0.00000	0.79692	0.16	10627.36
8946	2025.07.10 22:14	t/p	4454	0.01	0.79692	0.00000	0.79692	0.16	10627.52
8947	2025.07.10 22:14	t/p	4456	0.01	0.79692	0.00000	0.79692	0.16	10627.68
8948	2025.07.10 22:14	t/p	4458	0.01	0.79692	0.00000	0.79692	0.16	10627.84
8949	2025.07.10 22:14	t/p	4528	0.01	0.79692	0.00000	0.79692	0.16	10628.00
8950	2025.07.10 22:14	t/p	4530	0.01	0.79692	0.00000	0.79692	0.16	10628.16
8951	2025.07.10 22:14	t/p	4532	0.01	0.79692	0.00000	0.79692	0.16	10628.32
8952	2025.07.10 22:14	t/p	4534	0.01	0.79692	0.00000	0.79692	0.16	10628.48
8953	2025.07.10 22:14	t/p	4536	0.01	0.79692	0.00000	0.79692	0.16	10628.64
8954	2025.07.10 22:14	t/p	4726	0.01	0.79692	0.00000	0.79692	0.16	10628.80
8955	2025.07.10 22:14	t/p	4728	0.01	0.79692	0.00000	0.79692	0.16	10628.96
8956	2025.07.10 22:14	t/p	4730	0.01	0.79692	0.00000	0.79692	0.16	10629.12
8957	2025.07.10 22:14	t/p	4732	0.01	0.79692	0.00000	0.79692	0.16	10629.28
8958	2025.07.10 22:14	t/p	4734	0.01	0.79692	0.00000	0.79692	0.16	10629.44
8959	2025.07.10 22:14	t/p	4736	0.01	0.79692	0.00000	0.79692	0.16	10629.60
8960	2025.07.10 22:14	t/p	4739	0.01	0.79692	0.00000	0.79692	0.16	10629.76
8961	2025.07.10 22:14	t/p	4741	0.01	0.79692	0.00000	0.79692	0.16	10629.92
8962	2025.07.10 22:14	t/p	4743	0.01	0.79692	0.00000	0.79692	0.16	10630.08
8963	2025.07.10 22:14	t/p	4745	0.01	0.79692	0.00000	0.79692	0.16	10630.24
8964	2025.07.10 22:14	t/p	4747	0.01	0.79692	0.00000	0.79692	0.16	10630.40
8965	2025.07.10 22:14	t/p	4749	0.01	0.79692	0.00000	0.79692	0.16	10630.56
8966	2025.07.10 22:14	t/p	4751	0.01	0.79692	0.00000	0.79692	0.16	10630.72
8967	2025.07.10 22:14	t/p	4753	0.01	0.79692	0.00000	0.79692	0.16	10630.88
8968	2025.07.10 22:14	t/p	4755	0.01	0.79692	0.00000	0.79692	0.16	10631.04
8969	2025.07.10 22:14	t/p	4757	0.01	0.79692	0.00000	0.79692	0.16	10631.20
8970	2025.07.10 22:14	t/p	4759	0.01	0.79692	0.00000	0.79692	0.16	10631.36
8971	2025.07.10 22:14	t/p	4761	0.01	0.79692	0.00000	0.79692	0.16	10631.52
8972	2025.07.10 22:14	t/p	4763	0.01	0.79692	0.00000	0.79692	0.16	10631.68
8973	2025.07.10 22:14	t/p	4765	0.01	0.79692	0.00000	0.79692	0.16	10631.84
8974	2025.07.10 22:14	t/p	4767	0.01	0.79692	0.00000	0.79692	0.16	10632.00
8975	2025.07.10 22:14	t/p	4769	0.01	0.79692	0.00000	0.79692	0.16	10632.16
8976	2025.07.10 22:14	t/p	4771	0.01	0.79692	0.00000	0.79692	0.16	10632.32
8977	2025.07.10 22:14	t/p	4773	0.01	0.79692	0.00000	0.79692	0.16	10632.48
8978	2025.07.10 22:14	t/p	4775	0.01	0.79692	0.00000	0.79692	0.16	10632.64
8979	2025.07.10 22:14	t/p	4777	0.01	0.79692	0.00000	0.79692	0.16	10632.80
8980	2025.07.10 22:14	t/p	4779	0.01	0.79692	0.00000	0.79692	0.16	10632.96
8981	2025.07.10 22:14	t/p	4781	0.01	0.79692	0.00000	0.79692	0.16	10633.12
8982	2025.07.10 22:14	t/p	4783	0.01	0.79692	0.00000	0.79692	0.16	10633.28
8983	2025.07.10 22:14	t/p	4785	0.01	0.79692	0.00000	0.79692	0.16	10633.44
8984	2025.07.10 22:14	t/p	4787	0.01	0.79692	0.00000	0.79692	0.16	10633.60
8985	2025.07.10 22:14	t/p	4789	0.01	0.79692	0.00000	0.79692	0.16	10633.76
8986	2025.07.10 22:14	t/p	4791	0.01	0.79692	0.00000	0.79692	0.16	10633.92
8987	2025.07.10 22:14	t/p	4793	0.01	0.79692	0.00000	0.79692	0.16	10634.08
8988	2025.07.10 22:14	t/p	4795	0.01	0.79692	0.00000	0.79692	0.16	10634.24
8989	2025.07.10 22:14	t/p	4954	0.01	0.79692	0.00000	0.79692	0.16	10634.40
8990	2025.07.10 22:14	t/p	4956	0.01	0.79692	0.00000	0.79692	0.16	10634.56
8991	2025.07.10 22:14	t/p	4958	0.01	0.79692	0.00000	0.79692	0.16	10634.72
8992	2025.07.10 22:14	t/p	4960	0.01	0.79692	0.00000	0.79692	0.16	10634.88
8993	2025.07.10 22:14	t/p	4963	0.01	0.79692	0.00000	0.79692	0.16	10635.04
8994	2025.07.10 22:14	t/p	4965	0.01	0.79692	0.00000	0.79692	0.16	10635.20
8995	2025.07.10 22:14	t/p	4967	0.01	0.79692	0.00000	0.79692	0.16	10635.36
8996	2025.07.10 22:14	t/p	4969	0.01	0.79692	0.00000	0.79692	0.16	10635.52
8997	2025.07.10 22:14	t/p	5024	0.01	0.79692	0.00000	0.79692	0.16	10635.68
8998	2025.07.10 22:14	t/p	3768	0.01	0.79691	0.00000	0.79691	0.16	10635.84
8999	2025.07.10 22:14	t/p	3770	0.01	0.79691	0.00000	0.79691	0.16	10636.00
9000	2025.07.10 22:14	t/p	3772	0.01	0.79691	0.00000	0.79691	0.16	10636.16
9001	2025.07.10 22:14	t/p	3774	0.01	0.79691	0.00000	0.79691	0.16	10636.32
9002	2025.07.10 22:14	t/p	3776	0.01	0.79691	0.00000	0.79691	0.16	10636.48
9003	2025.07.10 22:14	t/p	3778	0.01	0.79691	0.00000	0.79691	0.16	10636.64
9004	2025.07.10 22:14	t/p	3780	0.01	0.79691	0.00000	0.79691	0.16	10636.80
9005	2025.07.10 22:14	t/p	4422	0.01	0.79691	0.00000	0.79691	0.16	10636.96
9006	2025.07.10 22:14	t/p	4424	0.01	0.79691	0.00000	0.79691	0.16	10637.12
9007	2025.07.10 22:14	t/p	4426	0.01	0.79691	0.00000	0.79691	0.16	10637.28
9008	2025.07.10 22:14	t/p	4428	0.01	0.79691	0.00000	0.79691	0.16	10637.44
9009	2025.07.10 22:14	t/p	4430	0.01	0.79691	0.00000	0.79691	0.16	10637.60
9010	2025.07.10 22:14	t/p	4432	0.01	0.79691	0.00000	0.79691	0.16	10637.76
9011	2025.07.10 22:14	t/p	4435	0.01	0.79691	0.00000	0.79691	0.16	10637.92
9012	2025.07.10 22:14	t/p	4437	0.01	0.79691	0.00000	0.79691	0.16	10638.08
9013	2025.07.10 22:14	t/p	4439	0.01	0.79691	0.00000	0.79691	0.16	10638.24
9014	2025.07.10 22:14	t/p	4441	0.01	0.79691	0.00000	0.79691	0.16	10638.40
9015	2025.07.10 22:14	t/p	4443	0.01	0.79691	0.00000	0.79691	0.16	10638.56
9016	2025.07.10 22:14	t/p	4445	0.01	0.79691	0.00000	0.79691	0.16	10638.72
9017	2025.07.10 22:14	t/p	4533	0.01	0.79691	0.00000	0.79691	0.16	10638.88
9018	2025.07.10 22:14	t/p	4535	0.01	0.79691	0.00000	0.79691	0.16	10639.04
9019	2025.07.10 22:14	t/p	4538	0.01	0.79691	0.00000	0.79691	0.16	10639.20
9020	2025.07.10 22:14	t/p	4540	0.01	0.79691	0.00000	0.79691	0.16	10639.36
9021	2025.07.10 22:14	t/p	4542	0.01	0.79691	0.00000	0.79691	0.16	10639.52
9022	2025.07.10 22:14	t/p	4713	0.01	0.79691	0.00000	0.79691	0.16	10639.68
9023	2025.07.10 22:14	t/p	4715	0.01	0.79691	0.00000	0.79691	0.16	10639.84
9024	2025.07.10 22:14	t/p	4717	0.01	0.79691	0.00000	0.79691	0.16	10640.00
9025	2025.07.10 22:14	t/p	4719	0.01	0.79691	0.00000	0.79691	0.16	10640.16
9026	2025.07.10 22:14	t/p	4721	0.01	0.79691	0.00000	0.79691	0.16	10640.32
9027	2025.07.10 22:14	t/p	4723	0.01	0.79691	0.00000	0.79691	0.16	10640.48
9028	2025.07.10 22:14	t/p	4725	0.01	0.79691	0.00000	0.79691	0.16	10640.64
9029	2025.07.10 22:14	t/p	4727	0.01	0.79691	0.00000	0.79691	0.16	10640.80
9030	2025.07.10 22:14	t/p	4729	0.01	0.79691	0.00000	0.79691	0.16	10640.96
9031	2025.07.10 22:14	t/p	4731	0.01	0.79691	0.00000	0.79691	0.16	10641.12
9032	2025.07.10 22:14	t/p	4733	0.01	0.79691	0.00000	0.79691	0.16	10641.28
9033	2025.07.10 22:14	t/p	4735	0.01	0.79691	0.00000	0.79691	0.16	10641.44
9034	2025.07.10 22:14	t/p	4737	0.01	0.79691	0.00000	0.79691	0.16	10641.60
9035	2025.07.10 22:14	t/p	4774	0.01	0.79691	0.00000	0.79691	0.16	10641.76
9036	2025.07.10 22:14	t/p	4776	0.01	0.79691	0.00000	0.79691	0.16	10641.92
9037	2025.07.10 22:14	t/p	4778	0.01	0.79691	0.00000	0.79691	0.16	10642.08
9038	2025.07.10 22:14	t/p	4780	0.01	0.79691	0.00000	0.79691	0.16	10642.24
9039	2025.07.10 22:14	t/p	4782	0.01	0.79691	0.00000	0.79691	0.16	10642.40
9040	2025.07.10 22:14	t/p	4784	0.01	0.79691	0.00000	0.79691	0.16	10642.56
9041	2025.07.10 22:14	t/p	4786	0.01	0.79691	0.00000	0.79691	0.16	10642.72
9042	2025.07.10 22:14	t/p	4788	0.01	0.79691	0.00000	0.79691	0.16	10642.88
9043	2025.07.10 22:14	t/p	4790	0.01	0.79691	0.00000	0.79691	0.16	10643.04
9044	2025.07.10 22:14	t/p	4792	0.01	0.79691	0.00000	0.79691	0.16	10643.20
9045	2025.07.10 22:14	t/p	4794	0.01	0.79691	0.00000	0.79691	0.16	10643.36
9046	2025.07.10 22:14	t/p	4796	0.01	0.79691	0.00000	0.79691	0.16	10643.52
9047	2025.07.10 22:14	t/p	4798	0.01	0.79691	0.00000	0.79691	0.16	10643.68
9048	2025.07.10 22:14	t/p	4800	0.01	0.79691	0.00000	0.79691	0.16	10643.84
9049	2025.07.10 22:14	t/p	4802	0.01	0.79691	0.00000	0.79691	0.16	10644.00
9050	2025.07.10 22:14	t/p	4804	0.01	0.79691	0.00000	0.79691	0.16	10644.16
9051	2025.07.10 22:14	t/p	4806	0.01	0.79691	0.00000	0.79691	0.16	10644.32
9052	2025.07.10 22:14	t/p	4808	0.01	0.79691	0.00000	0.79691	0.16	10644.48
9053	2025.07.10 22:14	t/p	4810	0.01	0.79691	0.00000	0.79691	0.16	10644.64
9054	2025.07.10 22:14	t/p	4812	0.01	0.79691	0.00000	0.79691	0.16	10644.80
9055	2025.07.10 22:14	t/p	4814	0.01	0.79691	0.00000	0.79691	0.16	10644.96
9056	2025.07.10 22:14	t/p	4816	0.01	0.79691	0.00000	0.79691	0.16	10645.12
9057	2025.07.10 22:14	t/p	4818	0.01	0.79691	0.00000	0.79691	0.16	10645.28
9058	2025.07.10 22:14	t/p	4947	0.01	0.79691	0.00000	0.79691	0.16	10645.44
9059	2025.07.10 22:14	t/p	4949	0.01	0.79691	0.00000	0.79691	0.16	10645.60
9060	2025.07.10 22:14	t/p	4951	0.01	0.79691	0.00000	0.79691	0.16	10645.76
9061	2025.07.10 22:14	t/p	4953	0.01	0.79691	0.00000	0.79691	0.16	10645.92
9062	2025.07.10 22:14	t/p	4955	0.01	0.79691	0.00000	0.79691	0.16	10646.08
9063	2025.07.10 22:14	t/p	4957	0.01	0.79691	0.00000	0.79691	0.16	10646.24
9064	2025.07.10 22:14	t/p	4959	0.01	0.79691	0.00000	0.79691	0.16	10646.40
9065	2025.07.10 22:14	t/p	4961	0.01	0.79691	0.00000	0.79691	0.16	10646.56
9066	2025.07.10 22:14	t/p	3775	0.01	0.79690	0.00000	0.79690	0.16	10646.72
9067	2025.07.10 22:14	t/p	3777	0.01	0.79690	0.00000	0.79690	0.16	10646.88
9068	2025.07.10 22:14	t/p	3779	0.01	0.79690	0.00000	0.79690	0.16	10647.04
9069	2025.07.10 22:14	t/p	3782	0.01	0.79690	0.00000	0.79690	0.16	10647.20
9070	2025.07.10 22:14	t/p	3784	0.01	0.79690	0.00000	0.79690	0.16	10647.36
9071	2025.07.10 22:14	t/p	3786	0.01	0.79690	0.00000	0.79690	0.16	10647.52
9072	2025.07.10 22:14	t/p	3788	0.01	0.79690	0.00000	0.79690	0.16	10647.68
9073	2025.07.10 22:14	t/p	4409	0.01	0.79690	0.00000	0.79690	0.16	10647.84
9074	2025.07.10 22:14	t/p	4411	0.01	0.79690	0.00000	0.79690	0.16	10648.00
9075	2025.07.10 22:14	t/p	4413	0.01	0.79690	0.00000	0.79690	0.16	10648.16
9076	2025.07.10 22:14	t/p	4415	0.01	0.79690	0.00000	0.79690	0.16	10648.32
9077	2025.07.10 22:14	t/p	4417	0.01	0.79690	0.00000	0.79690	0.16	10648.48
9078	2025.07.10 22:14	t/p	4419	0.01	0.79690	0.00000	0.79690	0.16	10648.64
9079	2025.07.10 22:14	t/p	4421	0.01	0.79690	0.00000	0.79690	0.16	10648.80
9080	2025.07.10 22:14	t/p	4423	0.01	0.79690	0.00000	0.79690	0.16	10648.96
9081	2025.07.10 22:14	t/p	4425	0.01	0.79690	0.00000	0.79690	0.16	10649.12
9082	2025.07.10 22:14	t/p	4427	0.01	0.79690	0.00000	0.79690	0.16	10649.28
9083	2025.07.10 22:14	t/p	4429	0.01	0.79690	0.00000	0.79690	0.16	10649.44
9084	2025.07.10 22:14	t/p	4431	0.01	0.79690	0.00000	0.79690	0.16	10649.60
9085	2025.07.10 22:14	t/p	4433	0.01	0.79690	0.00000	0.79690	0.16	10649.76
9086	2025.07.10 22:14	t/p	4537	0.01	0.79690	0.00000	0.79690	0.16	10649.92
9087	2025.07.10 22:14	t/p	4539	0.01	0.79690	0.00000	0.79690	0.16	10650.08
9088	2025.07.10 22:14	t/p	4541	0.01	0.79690	0.00000	0.79690	0.16	10650.24
9089	2025.07.10 22:14	t/p	4544	0.01	0.79690	0.00000	0.79690	0.16	10650.40
9090	2025.07.10 22:14	t/p	4546	0.01	0.79690	0.00000	0.79690	0.16	10650.56
9091	2025.07.10 22:14	t/p	4701	0.01	0.79690	0.00000	0.79690	0.16	10650.72
9092	2025.07.10 22:14	t/p	4703	0.01	0.79690	0.00000	0.79690	0.16	10650.88
9093	2025.07.10 22:14	t/p	4705	0.01	0.79690	0.00000	0.79690	0.16	10651.04
9094	2025.07.10 22:14	t/p	4707	0.01	0.79690	0.00000	0.79690	0.16	10651.20
9095	2025.07.10 22:14	t/p	4709	0.01	0.79690	0.00000	0.79690	0.16	10651.36
9096	2025.07.10 22:14	t/p	4711	0.01	0.79690	0.00000	0.79690	0.16	10651.52
9097	2025.07.10 22:14	t/p	4714	0.01	0.79690	0.00000	0.79690	0.16	10651.68
9098	2025.07.10 22:14	t/p	4716	0.01	0.79690	0.00000	0.79690	0.16	10651.84
9099	2025.07.10 22:14	t/p	4718	0.01	0.79690	0.00000	0.79690	0.16	10652.00
9100	2025.07.10 22:14	t/p	4720	0.01	0.79690	0.00000	0.79690	0.16	10652.16
9101	2025.07.10 22:14	t/p	4722	0.01	0.79690	0.00000	0.79690	0.16	10652.32
9102	2025.07.10 22:14	t/p	4724	0.01	0.79690	0.00000	0.79690	0.16	10652.48
9103	2025.07.10 22:14	t/p	4797	0.01	0.79690	0.00000	0.79690	0.16	10652.64
9104	2025.07.10 22:14	t/p	4799	0.01	0.79690	0.00000	0.79690	0.16	10652.80
9105	2025.07.10 22:14	t/p	4801	0.01	0.79690	0.00000	0.79690	0.16	10652.96
9106	2025.07.10 22:14	t/p	4803	0.01	0.79690	0.00000	0.79690	0.16	10653.12
9107	2025.07.10 22:14	t/p	4805	0.01	0.79690	0.00000	0.79690	0.16	10653.28
9108	2025.07.10 22:14	t/p	4807	0.01	0.79690	0.00000	0.79690	0.16	10653.44
9109	2025.07.10 22:14	t/p	4809	0.01	0.79690	0.00000	0.79690	0.16	10653.60
9110	2025.07.10 22:14	t/p	4811	0.01	0.79690	0.00000	0.79690	0.16	10653.76
9111	2025.07.10 22:14	t/p	4813	0.01	0.79690	0.00000	0.79690	0.16	10653.92
9112	2025.07.10 22:14	t/p	4815	0.01	0.79690	0.00000	0.79690	0.16	10654.08
9113	2025.07.10 22:14	t/p	4817	0.01	0.79690	0.00000	0.79690	0.16	10654.24
9114	2025.07.10 22:14	t/p	4819	0.01	0.79690	0.00000	0.79690	0.16	10654.40
9115	2025.07.10 22:14	t/p	4821	0.01	0.79690	0.00000	0.79690	0.16	10654.56
9116	2025.07.10 22:14	t/p	4823	0.01	0.79690	0.00000	0.79690	0.16	10654.72
9117	2025.07.10 22:14	t/p	4825	0.01	0.79690	0.00000	0.79690	0.16	10654.88
9118	2025.07.10 22:14	t/p	4827	0.01	0.79690	0.00000	0.79690	0.16	10655.04
9119	2025.07.10 22:14	t/p	4829	0.01	0.79690	0.00000	0.79690	0.16	10655.20
9120	2025.07.10 22:14	t/p	4831	0.01	0.79690	0.00000	0.79690	0.16	10655.36
9121	2025.07.10 22:14	t/p	4833	0.01	0.79690	0.00000	0.79690	0.16	10655.52
9122	2025.07.10 22:14	t/p	4835	0.01	0.79690	0.00000	0.79690	0.16	10655.68
9123	2025.07.10 22:14	t/p	4837	0.01	0.79690	0.00000	0.79690	0.16	10655.84
9124	2025.07.10 22:14	t/p	4839	0.01	0.79690	0.00000	0.79690	0.16	10656.00
9125	2025.07.10 22:14	t/p	4841	0.01	0.79690	0.00000	0.79690	0.16	10656.16
9126	2025.07.10 22:14	t/p	4938	0.01	0.79690	0.00000	0.79690	0.16	10656.32
9127	2025.07.10 22:14	t/p	4940	0.01	0.79690	0.00000	0.79690	0.16	10656.48
9128	2025.07.10 22:14	t/p	4942	0.01	0.79690	0.00000	0.79690	0.16	10656.64
9129	2025.07.10 22:14	t/p	4944	0.01	0.79690	0.00000	0.79690	0.16	10656.80
9130	2025.07.10 22:14	t/p	4946	0.01	0.79690	0.00000	0.79690	0.16	10656.96
9131	2025.07.10 22:14	t/p	4948	0.01	0.79690	0.00000	0.79690	0.16	10657.12
9132	2025.07.10 22:14	t/p	4950	0.01	0.79690	0.00000	0.79690	0.16	10657.28
9133	2025.07.10 22:14	t/p	4952	0.01	0.79690	0.00000	0.79690	0.16	10657.44
9134	2025.07.10 22:14	t/p	3781	0.01	0.79689	0.00000	0.79689	0.16	10657.60
9135	2025.07.10 22:14	t/p	3783	0.01	0.79689	0.00000	0.79689	0.16	10657.76
9136	2025.07.10 22:14	t/p	3785	0.01	0.79689	0.00000	0.79689	0.16	10657.92
9137	2025.07.10 22:14	t/p	3787	0.01	0.79689	0.00000	0.79689	0.16	10658.08
9138	2025.07.10 22:14	t/p	3790	0.01	0.79689	0.00000	0.79689	0.16	10658.24
9139	2025.07.10 22:14	t/p	3792	0.01	0.79689	0.00000	0.79689	0.16	10658.40
9140	2025.07.10 22:14	t/p	3794	0.01	0.79689	0.00000	0.79689	0.16	10658.56
9141	2025.07.10 22:14	t/p	3796	0.01	0.79689	0.00000	0.79689	0.16	10658.72
9142	2025.07.10 22:14	t/p	4397	0.01	0.79689	0.00000	0.79689	0.16	10658.88
9143	2025.07.10 22:14	t/p	4399	0.01	0.79689	0.00000	0.79689	0.16	10659.04
9144	2025.07.10 22:14	t/p	4401	0.01	0.79689	0.00000	0.79689	0.16	10659.20
9145	2025.07.10 22:14	t/p	4403	0.01	0.79689	0.00000	0.79689	0.16	10659.36
9146	2025.07.10 22:14	t/p	4405	0.01	0.79689	0.00000	0.79689	0.16	10659.52
9147	2025.07.10 22:14	t/p	4407	0.01	0.79689	0.00000	0.79689	0.16	10659.68
9148	2025.07.10 22:14	t/p	4410	0.01	0.79689	0.00000	0.79689	0.16	10659.84
9149	2025.07.10 22:14	t/p	4412	0.01	0.79689	0.00000	0.79689	0.16	10660.00
9150	2025.07.10 22:14	t/p	4414	0.01	0.79689	0.00000	0.79689	0.16	10660.16
9151	2025.07.10 22:14	t/p	4416	0.01	0.79689	0.00000	0.79689	0.16	10660.32
9152	2025.07.10 22:14	t/p	4418	0.01	0.79689	0.00000	0.79689	0.16	10660.48
9153	2025.07.10 22:14	t/p	4420	0.01	0.79689	0.00000	0.79689	0.16	10660.64
9154	2025.07.10 22:14	t/p	4543	0.01	0.79689	0.00000	0.79689	0.16	10660.80
9155	2025.07.10 22:14	t/p	4545	0.01	0.79689	0.00000	0.79689	0.16	10660.96
9156	2025.07.10 22:14	t/p	4547	0.01	0.79689	0.00000	0.79689	0.16	10661.12
9157	2025.07.10 22:14	t/p	4549	0.01	0.79689	0.00000	0.79689	0.16	10661.28
9158	2025.07.10 22:14	t/p	4551	0.01	0.79689	0.00000	0.79689	0.16	10661.44
9159	2025.07.10 22:14	t/p	4688	0.01	0.79689	0.00000	0.79689	0.16	10661.60
9160	2025.07.10 22:14	t/p	4690	0.01	0.79689	0.00000	0.79689	0.16	10661.76
9161	2025.07.10 22:14	t/p	4692	0.01	0.79689	0.00000	0.79689	0.16	10661.92
9162	2025.07.10 22:14	t/p	4694	0.01	0.79689	0.00000	0.79689	0.16	10662.08
9163	2025.07.10 22:14	t/p	4696	0.01	0.79689	0.00000	0.79689	0.16	10662.24
9164	2025.07.10 22:14	t/p	4698	0.01	0.79689	0.00000	0.79689	0.16	10662.40
9165	2025.07.10 22:14	t/p	4700	0.01	0.79689	0.00000	0.79689	0.16	10662.56
9166	2025.07.10 22:14	t/p	4702	0.01	0.79689	0.00000	0.79689	0.16	10662.72
9167	2025.07.10 22:14	t/p	4704	0.01	0.79689	0.00000	0.79689	0.16	10662.88
9168	2025.07.10 22:14	t/p	4706	0.01	0.79689	0.00000	0.79689	0.16	10663.04
9169	2025.07.10 22:14	t/p	4708	0.01	0.79689	0.00000	0.79689	0.16	10663.20
9170	2025.07.10 22:14	t/p	4710	0.01	0.79689	0.00000	0.79689	0.16	10663.36
9171	2025.07.10 22:14	t/p	4712	0.01	0.79689	0.00000	0.79689	0.16	10663.52
9172	2025.07.10 22:14	t/p	4820	0.01	0.79689	0.00000	0.79689	0.16	10663.68
9173	2025.07.10 22:14	t/p	4822	0.01	0.79689	0.00000	0.79689	0.16	10663.84
9174	2025.07.10 22:14	t/p	4824	0.01	0.79689	0.00000	0.79689	0.16	10664.00
9175	2025.07.10 22:14	t/p	4826	0.01	0.79689	0.00000	0.79689	0.16	10664.16
9176	2025.07.10 22:14	t/p	4828	0.01	0.79689	0.00000	0.79689	0.16	10664.32
9177	2025.07.10 22:14	t/p	4830	0.01	0.79689	0.00000	0.79689	0.16	10664.48
9178	2025.07.10 22:14	t/p	4832	0.01	0.79689	0.00000	0.79689	0.16	10664.64
9179	2025.07.10 22:14	t/p	4834	0.01	0.79689	0.00000	0.79689	0.16	10664.80
9180	2025.07.10 22:14	t/p	4836	0.01	0.79689	0.00000	0.79689	0.16	10664.96
9181	2025.07.10 22:14	t/p	4838	0.01	0.79689	0.00000	0.79689	0.16	10665.12
9182	2025.07.10 22:14	t/p	4840	0.01	0.79689	0.00000	0.79689	0.16	10665.28
9183	2025.07.10 22:14	t/p	4843	0.01	0.79689	0.00000	0.79689	0.16	10665.44
9184	2025.07.10 22:14	t/p	4845	0.01	0.79689	0.00000	0.79689	0.16	10665.60
9185	2025.07.10 22:14	t/p	4847	0.01	0.79689	0.00000	0.79689	0.16	10665.76
9186	2025.07.10 22:14	t/p	4849	0.01	0.79689	0.00000	0.79689	0.16	10665.92
9187	2025.07.10 22:14	t/p	4851	0.01	0.79689	0.00000	0.79689	0.16	10666.08
9188	2025.07.10 22:14	t/p	4853	0.01	0.79689	0.00000	0.79689	0.16	10666.24
9189	2025.07.10 22:14	t/p	4855	0.01	0.79689	0.00000	0.79689	0.16	10666.40
9190	2025.07.10 22:14	t/p	4857	0.01	0.79689	0.00000	0.79689	0.16	10666.56
9191	2025.07.10 22:14	t/p	4859	0.01	0.79689	0.00000	0.79689	0.16	10666.72
9192	2025.07.10 22:14	t/p	4861	0.01	0.79689	0.00000	0.79689	0.16	10666.88
9193	2025.07.10 22:14	t/p	4863	0.01	0.79689	0.00000	0.79689	0.16	10667.04
9194	2025.07.10 22:14	t/p	4865	0.01	0.79689	0.00000	0.79689	0.16	10667.20
9195	2025.07.10 22:14	t/p	4930	0.01	0.79689	0.00000	0.79689	0.16	10667.36
9196	2025.07.10 22:14	t/p	4932	0.01	0.79689	0.00000	0.79689	0.16	10667.52
9197	2025.07.10 22:14	t/p	4934	0.01	0.79689	0.00000	0.79689	0.16	10667.68
9198	2025.07.10 22:14	t/p	4936	0.01	0.79689	0.00000	0.79689	0.16	10667.84
9199	2025.07.10 22:14	t/p	4939	0.01	0.79689	0.00000	0.79689	0.16	10668.00
9200	2025.07.10 22:14	t/p	4941	0.01	0.79689	0.00000	0.79689	0.16	10668.16
9201	2025.07.10 22:14	t/p	4943	0.01	0.79689	0.00000	0.79689	0.16	10668.32
9202	2025.07.10 22:14	t/p	4945	0.01	0.79689	0.00000	0.79689	0.16	10668.48
9203	2025.07.10 22:14	t/p	3789	0.01	0.79688	0.00000	0.79688	0.16	10668.64
9204	2025.07.10 22:14	t/p	3791	0.01	0.79688	0.00000	0.79688	0.16	10668.80
9205	2025.07.10 22:14	t/p	3793	0.01	0.79688	0.00000	0.79688	0.16	10668.96
9206	2025.07.10 22:14	t/p	3795	0.01	0.79688	0.00000	0.79688	0.16	10669.12
9207	2025.07.10 22:14	t/p	3798	0.01	0.79688	0.00000	0.79688	0.16	10669.28
9208	2025.07.10 22:14	t/p	3800	0.01	0.79688	0.00000	0.79688	0.16	10669.44
9209	2025.07.10 22:14	t/p	3802	0.01	0.79688	0.00000	0.79688	0.16	10669.60
9210	2025.07.10 22:14	t/p	3804	0.01	0.79688	0.00000	0.79688	0.16	10669.76
9211	2025.07.10 22:14	t/p	4384	0.01	0.79688	0.00000	0.79688	0.16	10669.92
9212	2025.07.10 22:14	t/p	4386	0.01	0.79688	0.00000	0.79688	0.16	10670.08
9213	2025.07.10 22:14	t/p	4388	0.01	0.79688	0.00000	0.79688	0.16	10670.24
9214	2025.07.10 22:14	t/p	4390	0.01	0.79688	0.00000	0.79688	0.16	10670.40
9215	2025.07.10 22:14	t/p	4392	0.01	0.79688	0.00000	0.79688	0.16	10670.56
9216	2025.07.10 22:14	t/p	4394	0.01	0.79688	0.00000	0.79688	0.16	10670.72
9217	2025.07.10 22:14	t/p	4396	0.01	0.79688	0.00000	0.79688	0.16	10670.88
9218	2025.07.10 22:14	t/p	4398	0.01	0.79688	0.00000	0.79688	0.16	10671.04
9219	2025.07.10 22:14	t/p	4400	0.01	0.79688	0.00000	0.79688	0.16	10671.20
9220	2025.07.10 22:14	t/p	4402	0.01	0.79688	0.00000	0.79688	0.16	10671.36
9221	2025.07.10 22:14	t/p	4404	0.01	0.79688	0.00000	0.79688	0.16	10671.52
9222	2025.07.10 22:14	t/p	4406	0.01	0.79688	0.00000	0.79688	0.16	10671.68
9223	2025.07.10 22:14	t/p	4408	0.01	0.79688	0.00000	0.79688	0.16	10671.84
9224	2025.07.10 22:14	t/p	4548	0.01	0.79688	0.00000	0.79688	0.16	10672.00
9225	2025.07.10 22:14	t/p	4550	0.01	0.79688	0.00000	0.79688	0.16	10672.16
9226	2025.07.10 22:14	t/p	4553	0.01	0.79688	0.00000	0.79688	0.16	10672.32
9227	2025.07.10 22:14	t/p	4555	0.01	0.79688	0.00000	0.79688	0.16	10672.48
9228	2025.07.10 22:14	t/p	4676	0.01	0.79688	0.00000	0.79688	0.16	10672.64
9229	2025.07.10 22:14	t/p	4678	0.01	0.79688	0.00000	0.79688	0.16	10672.80
9230	2025.07.10 22:14	t/p	4680	0.01	0.79688	0.00000	0.79688	0.16	10672.96
9231	2025.07.10 22:14	t/p	4682	0.01	0.79688	0.00000	0.79688	0.16	10673.12
9232	2025.07.10 22:14	t/p	4684	0.01	0.79688	0.00000	0.79688	0.16	10673.28
9233	2025.07.10 22:14	t/p	4686	0.01	0.79688	0.00000	0.79688	0.16	10673.44
9234	2025.07.10 22:14	t/p	4689	0.01	0.79688	0.00000	0.79688	0.16	10673.60
9235	2025.07.10 22:14	t/p	4691	0.01	0.79688	0.00000	0.79688	0.16	10673.76
9236	2025.07.10 22:14	t/p	4693	0.01	0.79688	0.00000	0.79688	0.16	10673.92
9237	2025.07.10 22:14	t/p	4695	0.01	0.79688	0.00000	0.79688	0.16	10674.08
9238	2025.07.10 22:14	t/p	4697	0.01	0.79688	0.00000	0.79688	0.16	10674.24
9239	2025.07.10 22:14	t/p	4699	0.01	0.79688	0.00000	0.79688	0.16	10674.40
9240	2025.07.10 22:14	t/p	4842	0.01	0.79688	0.00000	0.79688	0.16	10674.56
9241	2025.07.10 22:14	t/p	4844	0.01	0.79688	0.00000	0.79688	0.16	10674.72
9242	2025.07.10 22:14	t/p	4846	0.01	0.79688	0.00000	0.79688	0.16	10674.88
9243	2025.07.10 22:14	t/p	4848	0.01	0.79688	0.00000	0.79688	0.16	10675.04
9244	2025.07.10 22:14	t/p	4850	0.01	0.79688	0.00000	0.79688	0.16	10675.20
9245	2025.07.10 22:14	t/p	4852	0.01	0.79688	0.00000	0.79688	0.16	10675.36
9246	2025.07.10 22:14	t/p	4854	0.01	0.79688	0.00000	0.79688	0.16	10675.52
9247	2025.07.10 22:14	t/p	4856	0.01	0.79688	0.00000	0.79688	0.16	10675.68
9248	2025.07.10 22:14	t/p	4858	0.01	0.79688	0.00000	0.79688	0.16	10675.84
9249	2025.07.10 22:14	t/p	4860	0.01	0.79688	0.00000	0.79688	0.16	10676.00
9250	2025.07.10 22:14	t/p	4862	0.01	0.79688	0.00000	0.79688	0.16	10676.16
9251	2025.07.10 22:14	t/p	4864	0.01	0.79688	0.00000	0.79688	0.16	10676.32
9252	2025.07.10 22:14	t/p	4867	0.01	0.79688	0.00000	0.79688	0.16	10676.48
9253	2025.07.10 22:14	t/p	4869	0.01	0.79688	0.00000	0.79688	0.16	10676.64
9254	2025.07.10 22:14	t/p	4871	0.01	0.79688	0.00000	0.79688	0.16	10676.80
9255	2025.07.10 22:14	t/p	4873	0.01	0.79688	0.00000	0.79688	0.16	10676.96
9256	2025.07.10 22:14	t/p	4875	0.01	0.79688	0.00000	0.79688	0.16	10677.12
9257	2025.07.10 22:14	t/p	4877	0.01	0.79688	0.00000	0.79688	0.16	10677.28
9258	2025.07.10 22:14	t/p	4879	0.01	0.79688	0.00000	0.79688	0.16	10677.44
9259	2025.07.10 22:14	t/p	4881	0.01	0.79688	0.00000	0.79688	0.16	10677.60
9260	2025.07.10 22:14	t/p	4883	0.01	0.79688	0.00000	0.79688	0.16	10677.76
9261	2025.07.10 22:14	t/p	4885	0.01	0.79688	0.00000	0.79688	0.16	10677.92
9262	2025.07.10 22:14	t/p	4887	0.01	0.79688	0.00000	0.79688	0.16	10678.08
9263	2025.07.10 22:14	t/p	4889	0.01	0.79688	0.00000	0.79688	0.16	10678.24
9264	2025.07.10 22:14	t/p	4921	0.01	0.79688	0.00000	0.79688	0.16	10678.40
9265	2025.07.10 22:14	t/p	4923	0.01	0.79688	0.00000	0.79688	0.16	10678.56
9266	2025.07.10 22:14	t/p	4925	0.01	0.79688	0.00000	0.79688	0.16	10678.72
9267	2025.07.10 22:14	t/p	4927	0.01	0.79688	0.00000	0.79688	0.16	10678.88
9268	2025.07.10 22:14	t/p	4929	0.01	0.79688	0.00000	0.79688	0.16	10679.04
9269	2025.07.10 22:14	t/p	4931	0.01	0.79688	0.00000	0.79688	0.16	10679.20
9270	2025.07.10 22:14	t/p	4933	0.01	0.79688	0.00000	0.79688	0.16	10679.36
9271	2025.07.10 22:14	t/p	4935	0.01	0.79688	0.00000	0.79688	0.16	10679.52
9272	2025.07.10 22:14	t/p	4937	0.01	0.79688	0.00000	0.79688	0.16	10679.68
9273	2025.07.10 22:14	t/p	3797	0.01	0.79687	0.00000	0.79687	0.16	10679.84
9274	2025.07.10 22:14	t/p	3799	0.01	0.79687	0.00000	0.79687	0.16	10680.00
9275	2025.07.10 22:14	t/p	3801	0.01	0.79687	0.00000	0.79687	0.16	10680.16
9276	2025.07.10 22:14	t/p	3803	0.01	0.79687	0.00000	0.79687	0.16	10680.32
9277	2025.07.10 22:14	t/p	3806	0.01	0.79687	0.00000	0.79687	0.16	10680.48
9278	2025.07.10 22:14	t/p	3808	0.01	0.79687	0.00000	0.79687	0.16	10680.64
9279	2025.07.10 22:14	t/p	3810	0.01	0.79687	0.00000	0.79687	0.16	10680.80
9280	2025.07.10 22:14	t/p	4372	0.01	0.79687	0.00000	0.79687	0.16	10680.96
9281	2025.07.10 22:14	t/p	4374	0.01	0.79687	0.00000	0.79687	0.16	10681.12
9282	2025.07.10 22:14	t/p	4376	0.01	0.79687	0.00000	0.79687	0.16	10681.28
9283	2025.07.10 22:14	t/p	4378	0.01	0.79687	0.00000	0.79687	0.16	10681.44
9284	2025.07.10 22:14	t/p	4380	0.01	0.79687	0.00000	0.79687	0.16	10681.60
9285	2025.07.10 22:14	t/p	4382	0.01	0.79687	0.00000	0.79687	0.16	10681.76
9286	2025.07.10 22:14	t/p	4385	0.01	0.79687	0.00000	0.79687	0.16	10681.92
9287	2025.07.10 22:14	t/p	4387	0.01	0.79687	0.00000	0.79687	0.16	10682.08
9288	2025.07.10 22:14	t/p	4389	0.01	0.79687	0.00000	0.79687	0.16	10682.24
9289	2025.07.10 22:14	t/p	4391	0.01	0.79687	0.00000	0.79687	0.16	10682.40
9290	2025.07.10 22:14	t/p	4393	0.01	0.79687	0.00000	0.79687	0.16	10682.56
9291	2025.07.10 22:14	t/p	4395	0.01	0.79687	0.00000	0.79687	0.16	10682.72
9292	2025.07.10 22:14	t/p	4552	0.01	0.79687	0.00000	0.79687	0.16	10682.88
9293	2025.07.10 22:14	t/p	4554	0.01	0.79687	0.00000	0.79687	0.16	10683.04
9294	2025.07.10 22:14	t/p	4556	0.01	0.79687	0.00000	0.79687	0.16	10683.20
9295	2025.07.10 22:14	t/p	4558	0.01	0.79687	0.00000	0.79687	0.16	10683.36
9296	2025.07.10 22:14	t/p	4560	0.01	0.79687	0.00000	0.79687	0.16	10683.52
9297	2025.07.10 22:14	t/p	4665	0.01	0.79687	0.00000	0.79687	0.16	10683.68
9298	2025.07.10 22:14	t/p	4667	0.01	0.79687	0.00000	0.79687	0.16	10683.84
9299	2025.07.10 22:14	t/p	4669	0.01	0.79687	0.00000	0.79687	0.16	10684.00
9300	2025.07.10 22:14	t/p	4671	0.01	0.79687	0.00000	0.79687	0.16	10684.16
9301	2025.07.10 22:14	t/p	4673	0.01	0.79687	0.00000	0.79687	0.16	10684.32
9302	2025.07.10 22:14	t/p	4675	0.01	0.79687	0.00000	0.79687	0.16	10684.48
9303	2025.07.10 22:14	t/p	4677	0.01	0.79687	0.00000	0.79687	0.16	10684.64
9304	2025.07.10 22:14	t/p	4679	0.01	0.79687	0.00000	0.79687	0.16	10684.80
9305	2025.07.10 22:14	t/p	4681	0.01	0.79687	0.00000	0.79687	0.16	10684.96
9306	2025.07.10 22:14	t/p	4683	0.01	0.79687	0.00000	0.79687	0.16	10685.12
9307	2025.07.10 22:14	t/p	4685	0.01	0.79687	0.00000	0.79687	0.16	10685.28
9308	2025.07.10 22:14	t/p	4687	0.01	0.79687	0.00000	0.79687	0.16	10685.44
9309	2025.07.10 22:14	t/p	4866	0.01	0.79687	0.00000	0.79687	0.16	10685.60
9310	2025.07.10 22:14	t/p	4868	0.01	0.79687	0.00000	0.79687	0.16	10685.76
9311	2025.07.10 22:14	t/p	4870	0.01	0.79687	0.00000	0.79687	0.16	10685.92
9312	2025.07.10 22:14	t/p	4872	0.01	0.79687	0.00000	0.79687	0.16	10686.08
9313	2025.07.10 22:14	t/p	4874	0.01	0.79687	0.00000	0.79687	0.16	10686.24
9314	2025.07.10 22:14	t/p	4876	0.01	0.79687	0.00000	0.79687	0.16	10686.40
9315	2025.07.10 22:14	t/p	4878	0.01	0.79687	0.00000	0.79687	0.16	10686.56
9316	2025.07.10 22:14	t/p	4880	0.01	0.79687	0.00000	0.79687	0.16	10686.72
9317	2025.07.10 22:14	t/p	4882	0.01	0.79687	0.00000	0.79687	0.16	10686.88
9318	2025.07.10 22:14	t/p	4884	0.01	0.79687	0.00000	0.79687	0.16	10687.04
9319	2025.07.10 22:14	t/p	4886	0.01	0.79687	0.00000	0.79687	0.16	10687.20
9320	2025.07.10 22:14	t/p	4888	0.01	0.79687	0.00000	0.79687	0.16	10687.36
9321	2025.07.10 22:14	t/p	4891	0.01	0.79687	0.00000	0.79687	0.16	10687.52
9322	2025.07.10 22:14	t/p	4893	0.01	0.79687	0.00000	0.79687	0.16	10687.68
9323	2025.07.10 22:14	t/p	4895	0.01	0.79687	0.00000	0.79687	0.16	10687.84
9324	2025.07.10 22:14	t/p	4897	0.01	0.79687	0.00000	0.79687	0.16	10688.00
9325	2025.07.10 22:14	t/p	4899	0.01	0.79687	0.00000	0.79687	0.16	10688.16
9326	2025.07.10 22:14	t/p	4901	0.01	0.79687	0.00000	0.79687	0.16	10688.32
9327	2025.07.10 22:14	t/p	4903	0.01	0.79687	0.00000	0.79687	0.16	10688.48
9328	2025.07.10 22:14	t/p	4905	0.01	0.79687	0.00000	0.79687	0.16	10688.64
9329	2025.07.10 22:14	t/p	4907	0.01	0.79687	0.00000	0.79687	0.16	10688.80
9330	2025.07.10 22:14	t/p	4909	0.01	0.79687	0.00000	0.79687	0.16	10688.96
9331	2025.07.10 22:14	t/p	4911	0.01	0.79687	0.00000	0.79687	0.16	10689.12
9332	2025.07.10 22:14	t/p	4913	0.01	0.79687	0.00000	0.79687	0.16	10689.28
9333	2025.07.10 22:14	t/p	4915	0.01	0.79687	0.00000	0.79687	0.16	10689.44
9334	2025.07.10 22:14	t/p	4917	0.01	0.79687	0.00000	0.79687	0.16	10689.60
9335	2025.07.10 22:14	t/p	4919	0.01	0.79687	0.00000	0.79687	0.16	10689.76
9336	2025.07.10 22:14	t/p	4922	0.01	0.79687	0.00000	0.79687	0.16	10689.92
9337	2025.07.10 22:14	t/p	4924	0.01	0.79687	0.00000	0.79687	0.16	10690.08
9338	2025.07.10 22:14	t/p	4926	0.01	0.79687	0.00000	0.79687	0.16	10690.24
9339	2025.07.10 22:14	t/p	4928	0.01	0.79687	0.00000	0.79687	0.16	10690.40
9340	2025.07.10 22:14	t/p	3805	0.01	0.79686	0.00000	0.79686	0.16	10690.56
9341	2025.07.10 22:14	t/p	3807	0.01	0.79686	0.00000	0.79686	0.16	10690.72
9342	2025.07.10 22:14	t/p	3809	0.01	0.79686	0.00000	0.79686	0.16	10690.88
9343	2025.07.10 22:14	t/p	3811	0.01	0.79686	0.00000	0.79686	0.16	10691.04
9344	2025.07.10 22:14	t/p	3813	0.01	0.79686	0.00000	0.79686	0.16	10691.20
9345	2025.07.10 22:14	t/p	3815	0.01	0.79686	0.00000	0.79686	0.16	10691.36
9346	2025.07.10 22:14	t/p	3817	0.01	0.79686	0.00000	0.79686	0.16	10691.52
9347	2025.07.10 22:14	t/p	4076	0.01	0.79686	0.00000	0.79686	0.16	10691.68
9348	2025.07.10 22:14	t/p	4078	0.01	0.79686	0.00000	0.79686	0.16	10691.84
9349	2025.07.10 22:14	t/p	4080	0.01	0.79686	0.00000	0.79686	0.16	10692.00
9350	2025.07.10 22:14	t/p	4082	0.01	0.79686	0.00000	0.79686	0.16	10692.16
9351	2025.07.10 22:14	t/p	4084	0.01	0.79686	0.00000	0.79686	0.16	10692.32
9352	2025.07.10 22:14	t/p	4086	0.01	0.79686	0.00000	0.79686	0.16	10692.48
9353	2025.07.10 22:14	t/p	4088	0.01	0.79686	0.00000	0.79686	0.16	10692.64
9354	2025.07.10 22:14	t/p	4090	0.01	0.79686	0.00000	0.79686	0.16	10692.80
9355	2025.07.10 22:14	t/p	4092	0.01	0.79686	0.00000	0.79686	0.16	10692.96
9356	2025.07.10 22:14	t/p	4094	0.01	0.79686	0.00000	0.79686	0.16	10693.12
9357	2025.07.10 22:14	t/p	4096	0.01	0.79686	0.00000	0.79686	0.16	10693.28
9358	2025.07.10 22:14	t/p	4098	0.01	0.79686	0.00000	0.79686	0.16	10693.44
9359	2025.07.10 22:14	t/p	4100	0.01	0.79686	0.00000	0.79686	0.16	10693.60
9360	2025.07.10 22:14	t/p	4102	0.01	0.79686	0.00000	0.79686	0.16	10693.76
9361	2025.07.10 22:14	t/p	4104	0.01	0.79686	0.00000	0.79686	0.16	10693.92
9362	2025.07.10 22:14	t/p	4106	0.01	0.79686	0.00000	0.79686	0.16	10694.08
9363	2025.07.10 22:14	t/p	4108	0.01	0.79686	0.00000	0.79686	0.16	10694.24
9364	2025.07.10 22:14	t/p	4110	0.01	0.79686	0.00000	0.79686	0.16	10694.40
9365	2025.07.10 22:14	t/p	4112	0.01	0.79686	0.00000	0.79686	0.16	10694.56
9366	2025.07.10 22:14	t/p	4114	0.01	0.79686	0.00000	0.79686	0.16	10694.72
9367	2025.07.10 22:14	t/p	4116	0.01	0.79686	0.00000	0.79686	0.16	10694.88
9368	2025.07.10 22:14	t/p	4118	0.01	0.79686	0.00000	0.79686	0.16	10695.04
9369	2025.07.10 22:14	t/p	4120	0.01	0.79686	0.00000	0.79686	0.16	10695.20
9370	2025.07.10 22:14	t/p	4122	0.01	0.79686	0.00000	0.79686	0.16	10695.36
9371	2025.07.10 22:14	t/p	4124	0.01	0.79686	0.00000	0.79686	0.16	10695.52
9372	2025.07.10 22:14	t/p	4126	0.01	0.79686	0.00000	0.79686	0.16	10695.68
9373	2025.07.10 22:14	t/p	4359	0.01	0.79686	0.00000	0.79686	0.16	10695.84
9374	2025.07.10 22:14	t/p	4361	0.01	0.79686	0.00000	0.79686	0.16	10696.00
9375	2025.07.10 22:14	t/p	4363	0.01	0.79686	0.00000	0.79686	0.16	10696.16
9376	2025.07.10 22:14	t/p	4365	0.01	0.79686	0.00000	0.79686	0.16	10696.32
9377	2025.07.10 22:14	t/p	4367	0.01	0.79686	0.00000	0.79686	0.16	10696.48
9378	2025.07.10 22:14	t/p	4369	0.01	0.79686	0.00000	0.79686	0.16	10696.64
9379	2025.07.10 22:14	t/p	4371	0.01	0.79686	0.00000	0.79686	0.16	10696.80
9380	2025.07.10 22:14	t/p	4373	0.01	0.79686	0.00000	0.79686	0.16	10696.96
9381	2025.07.10 22:14	t/p	4375	0.01	0.79686	0.00000	0.79686	0.16	10697.12
9382	2025.07.10 22:14	t/p	4377	0.01	0.79686	0.00000	0.79686	0.16	10697.28
9383	2025.07.10 22:14	t/p	4379	0.01	0.79686	0.00000	0.79686	0.16	10697.44
9384	2025.07.10 22:14	t/p	4381	0.01	0.79686	0.00000	0.79686	0.16	10697.60
9385	2025.07.10 22:14	t/p	4383	0.01	0.79686	0.00000	0.79686	0.16	10697.76
9386	2025.07.10 22:14	t/p	4557	0.01	0.79686	0.00000	0.79686	0.16	10697.92
9387	2025.07.10 22:14	t/p	4559	0.01	0.79686	0.00000	0.79686	0.16	10698.08
9388	2025.07.10 22:14	t/p	4562	0.01	0.79686	0.00000	0.79686	0.16	10698.24
9389	2025.07.10 22:14	t/p	4564	0.01	0.79686	0.00000	0.79686	0.16	10698.40
9390	2025.07.10 22:14	t/p	4566	0.01	0.79686	0.00000	0.79686	0.16	10698.56
9391	2025.07.10 22:14	t/p	4652	0.01	0.79686	0.00000	0.79686	0.16	10698.72
9392	2025.07.10 22:14	t/p	4654	0.01	0.79686	0.00000	0.79686	0.16	10698.88
9393	2025.07.10 22:14	t/p	4656	0.01	0.79686	0.00000	0.79686	0.16	10699.04
9394	2025.07.10 22:14	t/p	4658	0.01	0.79686	0.00000	0.79686	0.16	10699.20
9395	2025.07.10 22:14	t/p	4660	0.01	0.79686	0.00000	0.79686	0.16	10699.36
9396	2025.07.10 22:14	t/p	4662	0.01	0.79686	0.00000	0.79686	0.16	10699.52
9397	2025.07.10 22:14	t/p	4664	0.01	0.79686	0.00000	0.79686	0.16	10699.68
9398	2025.07.10 22:14	t/p	4666	0.01	0.79686	0.00000	0.79686	0.16	10699.84
9399	2025.07.10 22:14	t/p	4668	0.01	0.79686	0.00000	0.79686	0.16	10700.00
9400	2025.07.10 22:14	t/p	4670	0.01	0.79686	0.00000	0.79686	0.16	10700.16
9401	2025.07.10 22:14	t/p	4672	0.01	0.79686	0.00000	0.79686	0.16	10700.32
9402	2025.07.10 22:14	t/p	4674	0.01	0.79686	0.00000	0.79686	0.16	10700.48
9403	2025.07.10 22:14	t/p	4890	0.01	0.79686	0.00000	0.79686	0.16	10700.64
9404	2025.07.10 22:14	t/p	4892	0.01	0.79686	0.00000	0.79686	0.16	10700.80
9405	2025.07.10 22:14	t/p	4894	0.01	0.79686	0.00000	0.79686	0.16	10700.96
9406	2025.07.10 22:14	t/p	4896	0.01	0.79686	0.00000	0.79686	0.16	10701.12
9407	2025.07.10 22:14	t/p	4898	0.01	0.79686	0.00000	0.79686	0.16	10701.28
9408	2025.07.10 22:14	t/p	4900	0.01	0.79686	0.00000	0.79686	0.16	10701.44
9409	2025.07.10 22:14	t/p	4902	0.01	0.79686	0.00000	0.79686	0.16	10701.60
9410	2025.07.10 22:14	t/p	4904	0.01	0.79686	0.00000	0.79686	0.16	10701.76
9411	2025.07.10 22:14	t/p	4906	0.01	0.79686	0.00000	0.79686	0.16	10701.92
9412	2025.07.10 22:14	t/p	4908	0.01	0.79686	0.00000	0.79686	0.16	10702.08
9413	2025.07.10 22:14	t/p	4910	0.01	0.79686	0.00000	0.79686	0.16	10702.24
9414	2025.07.10 22:14	t/p	4912	0.01	0.79686	0.00000	0.79686	0.16	10702.40
9415	2025.07.10 22:14	t/p	4914	0.01	0.79686	0.00000	0.79686	0.16	10702.56
9416	2025.07.10 22:14	t/p	4916	0.01	0.79686	0.00000	0.79686	0.16	10702.72
9417	2025.07.10 22:14	t/p	4918	0.01	0.79686	0.00000	0.79686	0.16	10702.88
9418	2025.07.10 22:14	t/p	4920	0.01	0.79686	0.00000	0.79686	0.16	10703.04
9419	2025.07.10 22:14	t/p	3812	0.01	0.79685	0.00000	0.79685	0.16	10703.20
9420	2025.07.10 22:14	t/p	3814	0.01	0.79685	0.00000	0.79685	0.16	10703.36
9421	2025.07.10 22:14	t/p	3816	0.01	0.79685	0.00000	0.79685	0.16	10703.52
9422	2025.07.10 22:14	t/p	3818	0.01	0.79685	0.00000	0.79685	0.16	10703.68
9423	2025.07.10 22:14	t/p	3820	0.01	0.79685	0.00000	0.79685	0.16	10703.84
9424	2025.07.10 22:14	t/p	3822	0.01	0.79685	0.00000	0.79685	0.16	10704.00
9425	2025.07.10 22:14	t/p	3824	0.01	0.79685	0.00000	0.79685	0.16	10704.16
9426	2025.07.10 22:14	t/p	4057	0.01	0.79685	0.00000	0.79685	0.16	10704.32
9427	2025.07.10 22:14	t/p	4059	0.01	0.79685	0.00000	0.79685	0.16	10704.48
9428	2025.07.10 22:14	t/p	4061	0.01	0.79685	0.00000	0.79685	0.16	10704.64
9429	2025.07.10 22:14	t/p	4063	0.01	0.79685	0.00000	0.79685	0.16	10704.80
9430	2025.07.10 22:14	t/p	4065	0.01	0.79685	0.00000	0.79685	0.16	10704.96
9431	2025.07.10 22:14	t/p	4067	0.01	0.79685	0.00000	0.79685	0.16	10705.12
9432	2025.07.10 22:14	t/p	4069	0.01	0.79685	0.00000	0.79685	0.16	10705.28
9433	2025.07.10 22:14	t/p	4071	0.01	0.79685	0.00000	0.79685	0.16	10705.44
9434	2025.07.10 22:14	t/p	4073	0.01	0.79685	0.00000	0.79685	0.16	10705.60
9435	2025.07.10 22:14	t/p	4075	0.01	0.79685	0.00000	0.79685	0.16	10705.76
9436	2025.07.10 22:14	t/p	4077	0.01	0.79685	0.00000	0.79685	0.16	10705.92
9437	2025.07.10 22:14	t/p	4079	0.01	0.79685	0.00000	0.79685	0.16	10706.08
9438	2025.07.10 22:14	t/p	4081	0.01	0.79685	0.00000	0.79685	0.16	10706.24
9439	2025.07.10 22:14	t/p	4083	0.01	0.79685	0.00000	0.79685	0.16	10706.40
9440	2025.07.10 22:14	t/p	4085	0.01	0.79685	0.00000	0.79685	0.16	10706.56
9441	2025.07.10 22:14	t/p	4087	0.01	0.79685	0.00000	0.79685	0.16	10706.72
9442	2025.07.10 22:14	t/p	4089	0.01	0.79685	0.00000	0.79685	0.16	10706.88
9443	2025.07.10 22:14	t/p	4091	0.01	0.79685	0.00000	0.79685	0.16	10707.04
9444	2025.07.10 22:14	t/p	4093	0.01	0.79685	0.00000	0.79685	0.16	10707.20
9445	2025.07.10 22:14	t/p	4095	0.01	0.79685	0.00000	0.79685	0.16	10707.36
9446	2025.07.10 22:14	t/p	4097	0.01	0.79685	0.00000	0.79685	0.16	10707.52
9447	2025.07.10 22:14	t/p	4099	0.01	0.79685	0.00000	0.79685	0.16	10707.68
9448	2025.07.10 22:14	t/p	4101	0.01	0.79685	0.00000	0.79685	0.16	10707.84
9449	2025.07.10 22:14	t/p	4103	0.01	0.79685	0.00000	0.79685	0.16	10708.00
9450	2025.07.10 22:14	t/p	4105	0.01	0.79685	0.00000	0.79685	0.16	10708.16
9451	2025.07.10 22:14	t/p	4107	0.01	0.79685	0.00000	0.79685	0.16	10708.32
9452	2025.07.10 22:14	t/p	4109	0.01	0.79685	0.00000	0.79685	0.16	10708.48
9453	2025.07.10 22:14	t/p	4111	0.01	0.79685	0.00000	0.79685	0.16	10708.64
9454	2025.07.10 22:14	t/p	4113	0.01	0.79685	0.00000	0.79685	0.16	10708.80
9455	2025.07.10 22:14	t/p	4115	0.01	0.79685	0.00000	0.79685	0.16	10708.96
9456	2025.07.10 22:14	t/p	4117	0.01	0.79685	0.00000	0.79685	0.16	10709.12
9457	2025.07.10 22:14	t/p	4119	0.01	0.79685	0.00000	0.79685	0.16	10709.28
9458	2025.07.10 22:14	t/p	4121	0.01	0.79685	0.00000	0.79685	0.16	10709.44
9459	2025.07.10 22:14	t/p	4123	0.01	0.79685	0.00000	0.79685	0.16	10709.60
9460	2025.07.10 22:14	t/p	4125	0.01	0.79685	0.00000	0.79685	0.16	10709.76
9461	2025.07.10 22:14	t/p	4128	0.01	0.79685	0.00000	0.79685	0.16	10709.92
9462	2025.07.10 22:14	t/p	4130	0.01	0.79685	0.00000	0.79685	0.16	10710.08
9463	2025.07.10 22:14	t/p	4132	0.01	0.79685	0.00000	0.79685	0.16	10710.24
9464	2025.07.10 22:14	t/p	4134	0.01	0.79685	0.00000	0.79685	0.16	10710.40
9465	2025.07.10 22:14	t/p	4136	0.01	0.79685	0.00000	0.79685	0.16	10710.56
9466	2025.07.10 22:14	t/p	4138	0.01	0.79685	0.00000	0.79685	0.16	10710.72
9467	2025.07.10 22:14	t/p	4140	0.01	0.79685	0.00000	0.79685	0.16	10710.88
9468	2025.07.10 22:14	t/p	4142	0.01	0.79685	0.00000	0.79685	0.16	10711.04
9469	2025.07.10 22:14	t/p	4144	0.01	0.79685	0.00000	0.79685	0.16	10711.20
9470	2025.07.10 22:14	t/p	4146	0.01	0.79685	0.00000	0.79685	0.16	10711.36
9471	2025.07.10 22:14	t/p	4148	0.01	0.79685	0.00000	0.79685	0.16	10711.52
9472	2025.07.10 22:14	t/p	4150	0.01	0.79685	0.00000	0.79685	0.16	10711.68
9473	2025.07.10 22:14	t/p	4152	0.01	0.79685	0.00000	0.79685	0.16	10711.84
9474	2025.07.10 22:14	t/p	4154	0.01	0.79685	0.00000	0.79685	0.16	10712.00
9475	2025.07.10 22:14	t/p	4156	0.01	0.79685	0.00000	0.79685	0.16	10712.16
9476	2025.07.10 22:14	t/p	4158	0.01	0.79685	0.00000	0.79685	0.16	10712.32
9477	2025.07.10 22:14	t/p	4160	0.01	0.79685	0.00000	0.79685	0.16	10712.48
9478	2025.07.10 22:14	t/p	4347	0.01	0.79685	0.00000	0.79685	0.16	10712.64
9479	2025.07.10 22:14	t/p	4349	0.01	0.79685	0.00000	0.79685	0.16	10712.80
9480	2025.07.10 22:14	t/p	4351	0.01	0.79685	0.00000	0.79685	0.16	10712.96
9481	2025.07.10 22:14	t/p	4353	0.01	0.79685	0.00000	0.79685	0.16	10713.12
9482	2025.07.10 22:14	t/p	4355	0.01	0.79685	0.00000	0.79685	0.16	10713.28
9483	2025.07.10 22:14	t/p	4357	0.01	0.79685	0.00000	0.79685	0.16	10713.44
9484	2025.07.10 22:14	t/p	4360	0.01	0.79685	0.00000	0.79685	0.16	10713.60
9485	2025.07.10 22:14	t/p	4362	0.01	0.79685	0.00000	0.79685	0.16	10713.76
9486	2025.07.10 22:14	t/p	4364	0.01	0.79685	0.00000	0.79685	0.16	10713.92
9487	2025.07.10 22:14	t/p	4366	0.01	0.79685	0.00000	0.79685	0.16	10714.08
9488	2025.07.10 22:14	t/p	4368	0.01	0.79685	0.00000	0.79685	0.16	10714.24
9489	2025.07.10 22:14	t/p	4370	0.01	0.79685	0.00000	0.79685	0.16	10714.40
9490	2025.07.10 22:14	t/p	4561	0.01	0.79685	0.00000	0.79685	0.16	10714.56
9491	2025.07.10 22:14	t/p	4563	0.01	0.79685	0.00000	0.79685	0.16	10714.72
9492	2025.07.10 22:14	t/p	4565	0.01	0.79685	0.00000	0.79685	0.16	10714.88
9493	2025.07.10 22:14	t/p	4568	0.01	0.79685	0.00000	0.79685	0.16	10715.04
9494	2025.07.10 22:14	t/p	4570	0.01	0.79685	0.00000	0.79685	0.16	10715.20
9495	2025.07.10 22:14	t/p	4640	0.01	0.79685	0.00000	0.79685	0.16	10715.36
9496	2025.07.10 22:14	t/p	4642	0.01	0.79685	0.00000	0.79685	0.16	10715.52
9497	2025.07.10 22:14	t/p	4644	0.01	0.79685	0.00000	0.79685	0.16	10715.68
9498	2025.07.10 22:14	t/p	4646	0.01	0.79685	0.00000	0.79685	0.16	10715.84
9499	2025.07.10 22:14	t/p	4648	0.01	0.79685	0.00000	0.79685	0.16	10716.00
9500	2025.07.10 22:14	t/p	4650	0.01	0.79685	0.00000	0.79685	0.16	10716.16
9501	2025.07.10 22:14	t/p	4653	0.01	0.79685	0.00000	0.79685	0.16	10716.32
9502	2025.07.10 22:14	t/p	4655	0.01	0.79685	0.00000	0.79685	0.16	10716.48
9503	2025.07.10 22:14	t/p	4657	0.01	0.79685	0.00000	0.79685	0.16	10716.64
9504	2025.07.10 22:14	t/p	4659	0.01	0.79685	0.00000	0.79685	0.16	10716.80
9505	2025.07.10 22:14	t/p	4661	0.01	0.79685	0.00000	0.79685	0.16	10716.96
9506	2025.07.10 22:14	t/p	4663	0.01	0.79685	0.00000	0.79685	0.16	10717.12
9507	2025.07.10 22:14	t/p	3819	0.01	0.79684	0.00000	0.79684	0.16	10717.28
9508	2025.07.10 22:14	t/p	3821	0.01	0.79684	0.00000	0.79684	0.16	10717.44
9509	2025.07.10 22:14	t/p	3823	0.01	0.79684	0.00000	0.79684	0.16	10717.60
9510	2025.07.10 22:14	t/p	3825	0.01	0.79684	0.00000	0.79684	0.16	10717.76
9511	2025.07.10 22:14	t/p	3827	0.01	0.79684	0.00000	0.79684	0.16	10717.92
9512	2025.07.10 22:14	t/p	3829	0.01	0.79684	0.00000	0.79684	0.16	10718.08
9513	2025.07.10 22:14	t/p	3831	0.01	0.79684	0.00000	0.79684	0.16	10718.24
9514	2025.07.10 22:14	t/p	4039	0.01	0.79684	0.00000	0.79684	0.16	10718.40
9515	2025.07.10 22:14	t/p	4041	0.01	0.79684	0.00000	0.79684	0.16	10718.56
9516	2025.07.10 22:14	t/p	4043	0.01	0.79684	0.00000	0.79684	0.16	10718.72
9517	2025.07.10 22:14	t/p	4045	0.01	0.79684	0.00000	0.79684	0.16	10718.88
9518	2025.07.10 22:14	t/p	4047	0.01	0.79684	0.00000	0.79684	0.16	10719.04
9519	2025.07.10 22:14	t/p	4049	0.01	0.79684	0.00000	0.79684	0.16	10719.20
9520	2025.07.10 22:14	t/p	4051	0.01	0.79684	0.00000	0.79684	0.16	10719.36
9521	2025.07.10 22:14	t/p	4053	0.01	0.79684	0.00000	0.79684	0.16	10719.52
9522	2025.07.10 22:14	t/p	4055	0.01	0.79684	0.00000	0.79684	0.16	10719.68
9523	2025.07.10 22:14	t/p	4058	0.01	0.79684	0.00000	0.79684	0.16	10719.84
9524	2025.07.10 22:14	t/p	4060	0.01	0.79684	0.00000	0.79684	0.16	10720.00
9525	2025.07.10 22:14	t/p	4062	0.01	0.79684	0.00000	0.79684	0.16	10720.16
9526	2025.07.10 22:14	t/p	4064	0.01	0.79684	0.00000	0.79684	0.16	10720.32
9527	2025.07.10 22:14	t/p	4066	0.01	0.79684	0.00000	0.79684	0.16	10720.48
9528	2025.07.10 22:14	t/p	4068	0.01	0.79684	0.00000	0.79684	0.16	10720.64
9529	2025.07.10 22:14	t/p	4070	0.01	0.79684	0.00000	0.79684	0.16	10720.80
9530	2025.07.10 22:14	t/p	4072	0.01	0.79684	0.00000	0.79684	0.16	10720.96
9531	2025.07.10 22:14	t/p	4074	0.01	0.79684	0.00000	0.79684	0.16	10721.12
9532	2025.07.10 22:14	t/p	4127	0.01	0.79684	0.00000	0.79684	0.16	10721.28
9533	2025.07.10 22:14	t/p	4129	0.01	0.79684	0.00000	0.79684	0.16	10721.44
9534	2025.07.10 22:14	t/p	4131	0.01	0.79684	0.00000	0.79684	0.16	10721.60
9535	2025.07.10 22:14	t/p	4133	0.01	0.79684	0.00000	0.79684	0.16	10721.76
9536	2025.07.10 22:14	t/p	4135	0.01	0.79684	0.00000	0.79684	0.16	10721.92
9537	2025.07.10 22:14	t/p	4137	0.01	0.79684	0.00000	0.79684	0.16	10722.08
9538	2025.07.10 22:14	t/p	4139	0.01	0.79684	0.00000	0.79684	0.16	10722.24
9539	2025.07.10 22:14	t/p	4141	0.01	0.79684	0.00000	0.79684	0.16	10722.40
9540	2025.07.10 22:14	t/p	4143	0.01	0.79684	0.00000	0.79684	0.16	10722.56
9541	2025.07.10 22:14	t/p	4145	0.01	0.79684	0.00000	0.79684	0.16	10722.72
9542	2025.07.10 22:14	t/p	4147	0.01	0.79684	0.00000	0.79684	0.16	10722.88
9543	2025.07.10 22:14	t/p	4149	0.01	0.79684	0.00000	0.79684	0.16	10723.04
9544	2025.07.10 22:14	t/p	4151	0.01	0.79684	0.00000	0.79684	0.16	10723.20
9545	2025.07.10 22:14	t/p	4153	0.01	0.79684	0.00000	0.79684	0.16	10723.36
9546	2025.07.10 22:14	t/p	4155	0.01	0.79684	0.00000	0.79684	0.16	10723.52
9547	2025.07.10 22:14	t/p	4157	0.01	0.79684	0.00000	0.79684	0.16	10723.68
9548	2025.07.10 22:14	t/p	4159	0.01	0.79684	0.00000	0.79684	0.16	10723.84
9549	2025.07.10 22:14	t/p	4161	0.01	0.79684	0.00000	0.79684	0.16	10724.00
9550	2025.07.10 22:14	t/p	4163	0.01	0.79684	0.00000	0.79684	0.16	10724.16
9551	2025.07.10 22:14	t/p	4165	0.01	0.79684	0.00000	0.79684	0.16	10724.32
9552	2025.07.10 22:14	t/p	4167	0.01	0.79684	0.00000	0.79684	0.16	10724.48
9553	2025.07.10 22:14	t/p	4169	0.01	0.79684	0.00000	0.79684	0.16	10724.64
9554	2025.07.10 22:14	t/p	4171	0.01	0.79684	0.00000	0.79684	0.16	10724.80
9555	2025.07.10 22:14	t/p	4173	0.01	0.79684	0.00000	0.79684	0.16	10724.96
9556	2025.07.10 22:14	t/p	4175	0.01	0.79684	0.00000	0.79684	0.16	10725.12
9557	2025.07.10 22:14	t/p	4177	0.01	0.79684	0.00000	0.79684	0.16	10725.28
9558	2025.07.10 22:14	t/p	4179	0.01	0.79684	0.00000	0.79684	0.16	10725.44
9559	2025.07.10 22:14	t/p	4181	0.01	0.79684	0.00000	0.79684	0.16	10725.60
9560	2025.07.10 22:14	t/p	4183	0.01	0.79684	0.00000	0.79684	0.16	10725.76
9561	2025.07.10 22:14	t/p	4185	0.01	0.79684	0.00000	0.79684	0.16	10725.92
9562	2025.07.10 22:14	t/p	4187	0.01	0.79684	0.00000	0.79684	0.16	10726.08
9563	2025.07.10 22:14	t/p	4189	0.01	0.79684	0.00000	0.79684	0.16	10726.24
9564	2025.07.10 22:14	t/p	4191	0.01	0.79684	0.00000	0.79684	0.16	10726.40
9565	2025.07.10 22:14	t/p	4193	0.01	0.79684	0.00000	0.79684	0.16	10726.56
9566	2025.07.10 22:14	t/p	4334	0.01	0.79684	0.00000	0.79684	0.16	10726.72
9567	2025.07.10 22:14	t/p	4336	0.01	0.79684	0.00000	0.79684	0.16	10726.88
9568	2025.07.10 22:14	t/p	4338	0.01	0.79684	0.00000	0.79684	0.16	10727.04
9569	2025.07.10 22:14	t/p	4340	0.01	0.79684	0.00000	0.79684	0.16	10727.20
9570	2025.07.10 22:14	t/p	4342	0.01	0.79684	0.00000	0.79684	0.16	10727.36
9571	2025.07.10 22:14	t/p	4344	0.01	0.79684	0.00000	0.79684	0.16	10727.52
9572	2025.07.10 22:14	t/p	4346	0.01	0.79684	0.00000	0.79684	0.16	10727.68
9573	2025.07.10 22:14	t/p	4348	0.01	0.79684	0.00000	0.79684	0.16	10727.84
9574	2025.07.10 22:14	t/p	4350	0.01	0.79684	0.00000	0.79684	0.16	10728.00
9575	2025.07.10 22:14	t/p	4352	0.01	0.79684	0.00000	0.79684	0.16	10728.16
9576	2025.07.10 22:14	t/p	4354	0.01	0.79684	0.00000	0.79684	0.16	10728.32
9577	2025.07.10 22:14	t/p	4356	0.01	0.79684	0.00000	0.79684	0.16	10728.48
9578	2025.07.10 22:14	t/p	4358	0.01	0.79684	0.00000	0.79684	0.16	10728.64
9579	2025.07.10 22:14	t/p	4567	0.01	0.79684	0.00000	0.79684	0.16	10728.80
9580	2025.07.10 22:14	t/p	4569	0.01	0.79684	0.00000	0.79684	0.16	10728.96
9581	2025.07.10 22:14	t/p	4571	0.01	0.79684	0.00000	0.79684	0.16	10729.12
9582	2025.07.10 22:14	t/p	4573	0.01	0.79684	0.00000	0.79684	0.16	10729.28
9583	2025.07.10 22:14	t/p	4575	0.01	0.79684	0.00000	0.79684	0.16	10729.44
9584	2025.07.10 22:14	t/p	4627	0.01	0.79684	0.00000	0.79684	0.16	10729.60
9585	2025.07.10 22:14	t/p	4629	0.01	0.79684	0.00000	0.79684	0.16	10729.76
9586	2025.07.10 22:14	t/p	4631	0.01	0.79684	0.00000	0.79684	0.16	10729.92
9587	2025.07.10 22:14	t/p	4633	0.01	0.79684	0.00000	0.79684	0.16	10730.08
9588	2025.07.10 22:14	t/p	4635	0.01	0.79684	0.00000	0.79684	0.16	10730.24
9589	2025.07.10 22:14	t/p	4637	0.01	0.79684	0.00000	0.79684	0.16	10730.40
9590	2025.07.10 22:14	t/p	4639	0.01	0.79684	0.00000	0.79684	0.16	10730.56
9591	2025.07.10 22:14	t/p	4641	0.01	0.79684	0.00000	0.79684	0.16	10730.72
9592	2025.07.10 22:14	t/p	4643	0.01	0.79684	0.00000	0.79684	0.16	10730.88
9593	2025.07.10 22:14	t/p	4645	0.01	0.79684	0.00000	0.79684	0.16	10731.04
9594	2025.07.10 22:14	t/p	4647	0.01	0.79684	0.00000	0.79684	0.16	10731.20
9595	2025.07.10 22:14	t/p	4649	0.01	0.79684	0.00000	0.79684	0.16	10731.36
9596	2025.07.10 22:14	t/p	4651	0.01	0.79684	0.00000	0.79684	0.16	10731.52
9597	2025.07.10 22:14	t/p	3826	0.01	0.79683	0.00000	0.79683	0.16	10731.68
9598	2025.07.10 22:14	t/p	3828	0.01	0.79683	0.00000	0.79683	0.16	10731.84
9599	2025.07.10 22:14	t/p	3830	0.01	0.79683	0.00000	0.79683	0.16	10732.00
9600	2025.07.10 22:14	t/p	3832	0.01	0.79683	0.00000	0.79683	0.16	10732.16
9601	2025.07.10 22:14	t/p	3834	0.01	0.79683	0.00000	0.79683	0.16	10732.32
9602	2025.07.10 22:14	t/p	3836	0.01	0.79683	0.00000	0.79683	0.16	10732.48
9603	2025.07.10 22:14	t/p	3838	0.01	0.79683	0.00000	0.79683	0.16	10732.64
9604	2025.07.10 22:14	t/p	4020	0.01	0.79683	0.00000	0.79683	0.16	10732.80
9605	2025.07.10 22:14	t/p	4022	0.01	0.79683	0.00000	0.79683	0.16	10732.96
9606	2025.07.10 22:14	t/p	4024	0.01	0.79683	0.00000	0.79683	0.16	10733.12
9607	2025.07.10 22:14	t/p	4026	0.01	0.79683	0.00000	0.79683	0.16	10733.28
9608	2025.07.10 22:14	t/p	4028	0.01	0.79683	0.00000	0.79683	0.16	10733.44
9609	2025.07.10 22:14	t/p	4030	0.01	0.79683	0.00000	0.79683	0.16	10733.60
9610	2025.07.10 22:14	t/p	4032	0.01	0.79683	0.00000	0.79683	0.16	10733.76
9611	2025.07.10 22:14	t/p	4034	0.01	0.79683	0.00000	0.79683	0.16	10733.92
9612	2025.07.10 22:14	t/p	4036	0.01	0.79683	0.00000	0.79683	0.16	10734.08
9613	2025.07.10 22:14	t/p	4038	0.01	0.79683	0.00000	0.79683	0.16	10734.24
9614	2025.07.10 22:14	t/p	4040	0.01	0.79683	0.00000	0.79683	0.16	10734.40
9615	2025.07.10 22:14	t/p	4042	0.01	0.79683	0.00000	0.79683	0.16	10734.56
9616	2025.07.10 22:14	t/p	4044	0.01	0.79683	0.00000	0.79683	0.16	10734.72
9617	2025.07.10 22:14	t/p	4046	0.01	0.79683	0.00000	0.79683	0.16	10734.88
9618	2025.07.10 22:14	t/p	4048	0.01	0.79683	0.00000	0.79683	0.16	10735.04
9619	2025.07.10 22:14	t/p	4050	0.01	0.79683	0.00000	0.79683	0.16	10735.20
9620	2025.07.10 22:14	t/p	4052	0.01	0.79683	0.00000	0.79683	0.16	10735.36
9621	2025.07.10 22:14	t/p	4054	0.01	0.79683	0.00000	0.79683	0.16	10735.52
9622	2025.07.10 22:14	t/p	4056	0.01	0.79683	0.00000	0.79683	0.16	10735.68
9623	2025.07.10 22:14	t/p	4162	0.01	0.79683	0.00000	0.79683	0.16	10735.84
9624	2025.07.10 22:14	t/p	4164	0.01	0.79683	0.00000	0.79683	0.16	10736.00
9625	2025.07.10 22:14	t/p	4166	0.01	0.79683	0.00000	0.79683	0.16	10736.16
9626	2025.07.10 22:14	t/p	4168	0.01	0.79683	0.00000	0.79683	0.16	10736.32
9627	2025.07.10 22:14	t/p	4170	0.01	0.79683	0.00000	0.79683	0.16	10736.48
9628	2025.07.10 22:14	t/p	4172	0.01	0.79683	0.00000	0.79683	0.16	10736.64
9629	2025.07.10 22:14	t/p	4174	0.01	0.79683	0.00000	0.79683	0.16	10736.80
9630	2025.07.10 22:14	t/p	4176	0.01	0.79683	0.00000	0.79683	0.16	10736.96
9631	2025.07.10 22:14	t/p	4178	0.01	0.79683	0.00000	0.79683	0.16	10737.12
9632	2025.07.10 22:14	t/p	4180	0.01	0.79683	0.00000	0.79683	0.16	10737.28
9633	2025.07.10 22:14	t/p	4182	0.01	0.79683	0.00000	0.79683	0.16	10737.44
9634	2025.07.10 22:14	t/p	4184	0.01	0.79683	0.00000	0.79683	0.16	10737.60
9635	2025.07.10 22:14	t/p	4186	0.01	0.79683	0.00000	0.79683	0.16	10737.76
9636	2025.07.10 22:14	t/p	4188	0.01	0.79683	0.00000	0.79683	0.16	10737.92
9637	2025.07.10 22:14	t/p	4190	0.01	0.79683	0.00000	0.79683	0.16	10738.08
9638	2025.07.10 22:14	t/p	4192	0.01	0.79683	0.00000	0.79683	0.16	10738.24
9639	2025.07.10 22:14	t/p	4194	0.01	0.79683	0.00000	0.79683	0.16	10738.40
9640	2025.07.10 22:14	t/p	4196	0.01	0.79683	0.00000	0.79683	0.16	10738.56
9641	2025.07.10 22:14	t/p	4198	0.01	0.79683	0.00000	0.79683	0.16	10738.72
9642	2025.07.10 22:14	t/p	4200	0.01	0.79683	0.00000	0.79683	0.16	10738.88
9643	2025.07.10 22:14	t/p	4202	0.01	0.79683	0.00000	0.79683	0.16	10739.04
9644	2025.07.10 22:14	t/p	4204	0.01	0.79683	0.00000	0.79683	0.16	10739.20
9645	2025.07.10 22:14	t/p	4206	0.01	0.79683	0.00000	0.79683	0.16	10739.36
9646	2025.07.10 22:14	t/p	4208	0.01	0.79683	0.00000	0.79683	0.16	10739.52
9647	2025.07.10 22:14	t/p	4210	0.01	0.79683	0.00000	0.79683	0.16	10739.68
9648	2025.07.10 22:14	t/p	4212	0.01	0.79683	0.00000	0.79683	0.16	10739.84
9649	2025.07.10 22:14	t/p	4214	0.01	0.79683	0.00000	0.79683	0.16	10740.00
9650	2025.07.10 22:14	t/p	4216	0.01	0.79683	0.00000	0.79683	0.16	10740.16
9651	2025.07.10 22:14	t/p	4218	0.01	0.79683	0.00000	0.79683	0.16	10740.32
9652	2025.07.10 22:14	t/p	4220	0.01	0.79683	0.00000	0.79683	0.16	10740.48
9653	2025.07.10 22:14	t/p	4222	0.01	0.79683	0.00000	0.79683	0.16	10740.64
9654	2025.07.10 22:14	t/p	4224	0.01	0.79683	0.00000	0.79683	0.16	10740.80
9655	2025.07.10 22:14	t/p	4226	0.01	0.79683	0.00000	0.79683	0.16	10740.96
9656	2025.07.10 22:14	t/p	4228	0.01	0.79683	0.00000	0.79683	0.16	10741.12
9657	2025.07.10 22:14	t/p	4322	0.01	0.79683	0.00000	0.79683	0.16	10741.28
9658	2025.07.10 22:14	t/p	4324	0.01	0.79683	0.00000	0.79683	0.16	10741.44
9659	2025.07.10 22:14	t/p	4326	0.01	0.79683	0.00000	0.79683	0.16	10741.60
9660	2025.07.10 22:14	t/p	4328	0.01	0.79683	0.00000	0.79683	0.16	10741.76
9661	2025.07.10 22:14	t/p	4330	0.01	0.79683	0.00000	0.79683	0.16	10741.92
9662	2025.07.10 22:14	t/p	4332	0.01	0.79683	0.00000	0.79683	0.16	10742.08
9663	2025.07.10 22:14	t/p	4335	0.01	0.79683	0.00000	0.79683	0.16	10742.24
9664	2025.07.10 22:14	t/p	4337	0.01	0.79683	0.00000	0.79683	0.16	10742.40
9665	2025.07.10 22:14	t/p	4339	0.01	0.79683	0.00000	0.79683	0.16	10742.56
9666	2025.07.10 22:14	t/p	4341	0.01	0.79683	0.00000	0.79683	0.16	10742.72
9667	2025.07.10 22:14	t/p	4343	0.01	0.79683	0.00000	0.79683	0.16	10742.88
9668	2025.07.10 22:14	t/p	4345	0.01	0.79683	0.00000	0.79683	0.16	10743.04
9669	2025.07.10 22:14	t/p	4572	0.01	0.79683	0.00000	0.79683	0.16	10743.20
9670	2025.07.10 22:14	t/p	4574	0.01	0.79683	0.00000	0.79683	0.16	10743.36
9671	2025.07.10 22:14	t/p	4577	0.01	0.79683	0.00000	0.79683	0.16	10743.52
9672	2025.07.10 22:14	t/p	4579	0.01	0.79683	0.00000	0.79683	0.16	10743.68
9673	2025.07.10 22:14	t/p	4615	0.01	0.79683	0.00000	0.79683	0.16	10743.84
9674	2025.07.10 22:14	t/p	4617	0.01	0.79683	0.00000	0.79683	0.16	10744.00
9675	2025.07.10 22:14	t/p	4619	0.01	0.79683	0.00000	0.79683	0.16	10744.16
9676	2025.07.10 22:14	t/p	4621	0.01	0.79683	0.00000	0.79683	0.16	10744.32
9677	2025.07.10 22:14	t/p	4623	0.01	0.79683	0.00000	0.79683	0.16	10744.48
9678	2025.07.10 22:14	t/p	4625	0.01	0.79683	0.00000	0.79683	0.16	10744.64
9679	2025.07.10 22:14	t/p	4628	0.01	0.79683	0.00000	0.79683	0.16	10744.80
9680	2025.07.10 22:14	t/p	4630	0.01	0.79683	0.00000	0.79683	0.16	10744.96
9681	2025.07.10 22:14	t/p	4632	0.01	0.79683	0.00000	0.79683	0.16	10745.12
9682	2025.07.10 22:14	t/p	4634	0.01	0.79683	0.00000	0.79683	0.16	10745.28
9683	2025.07.10 22:14	t/p	4636	0.01	0.79683	0.00000	0.79683	0.16	10745.44
9684	2025.07.10 22:14	t/p	4638	0.01	0.79683	0.00000	0.79683	0.16	10745.60
9685	2025.07.10 22:14	t/p	3833	0.01	0.79682	0.00000	0.79682	0.16	10745.76
9686	2025.07.10 22:14	t/p	3835	0.01	0.79682	0.00000	0.79682	0.16	10745.92
9687	2025.07.10 22:14	t/p	3837	0.01	0.79682	0.00000	0.79682	0.16	10746.08
9688	2025.07.10 22:14	t/p	3840	0.01	0.79682	0.00000	0.79682	0.16	10746.24
9689	2025.07.10 22:14	t/p	3842	0.01	0.79682	0.00000	0.79682	0.16	10746.40
9690	2025.07.10 22:14	t/p	3844	0.01	0.79682	0.00000	0.79682	0.16	10746.56
9691	2025.07.10 22:14	t/p	3846	0.01	0.79682	0.00000	0.79682	0.16	10746.72
9692	2025.07.10 22:14	t/p	4002	0.01	0.79682	0.00000	0.79682	0.16	10746.88
9693	2025.07.10 22:14	t/p	4004	0.01	0.79682	0.00000	0.79682	0.16	10747.04
9694	2025.07.10 22:14	t/p	4006	0.01	0.79682	0.00000	0.79682	0.16	10747.20
9695	2025.07.10 22:14	t/p	4008	0.01	0.79682	0.00000	0.79682	0.16	10747.36
9696	2025.07.10 22:14	t/p	4010	0.01	0.79682	0.00000	0.79682	0.16	10747.52
9697	2025.07.10 22:14	t/p	4012	0.01	0.79682	0.00000	0.79682	0.16	10747.68
9698	2025.07.10 22:14	t/p	4014	0.01	0.79682	0.00000	0.79682	0.16	10747.84
9699	2025.07.10 22:14	t/p	4016	0.01	0.79682	0.00000	0.79682	0.16	10748.00
9700	2025.07.10 22:14	t/p	4018	0.01	0.79682	0.00000	0.79682	0.16	10748.16
9701	2025.07.10 22:14	t/p	4021	0.01	0.79682	0.00000	0.79682	0.16	10748.32
9702	2025.07.10 22:14	t/p	4023	0.01	0.79682	0.00000	0.79682	0.16	10748.48
9703	2025.07.10 22:14	t/p	4025	0.01	0.79682	0.00000	0.79682	0.16	10748.64
9704	2025.07.10 22:14	t/p	4027	0.01	0.79682	0.00000	0.79682	0.16	10748.80
9705	2025.07.10 22:14	t/p	4029	0.01	0.79682	0.00000	0.79682	0.16	10748.96
9706	2025.07.10 22:14	t/p	4031	0.01	0.79682	0.00000	0.79682	0.16	10749.12
9707	2025.07.10 22:14	t/p	4033	0.01	0.79682	0.00000	0.79682	0.16	10749.28
9708	2025.07.10 22:14	t/p	4035	0.01	0.79682	0.00000	0.79682	0.16	10749.44
9709	2025.07.10 22:14	t/p	4037	0.01	0.79682	0.00000	0.79682	0.16	10749.60
9710	2025.07.10 22:14	t/p	4195	0.01	0.79682	0.00000	0.79682	0.16	10749.76
9711	2025.07.10 22:14	t/p	4197	0.01	0.79682	0.00000	0.79682	0.16	10749.92
9712	2025.07.10 22:14	t/p	4199	0.01	0.79682	0.00000	0.79682	0.16	10750.08
9713	2025.07.10 22:14	t/p	4201	0.01	0.79682	0.00000	0.79682	0.16	10750.24
9714	2025.07.10 22:14	t/p	4203	0.01	0.79682	0.00000	0.79682	0.16	10750.40
9715	2025.07.10 22:14	t/p	4205	0.01	0.79682	0.00000	0.79682	0.16	10750.56
9716	2025.07.10 22:14	t/p	4207	0.01	0.79682	0.00000	0.79682	0.16	10750.72
9717	2025.07.10 22:14	t/p	4209	0.01	0.79682	0.00000	0.79682	0.16	10750.88
9718	2025.07.10 22:14	t/p	4211	0.01	0.79682	0.00000	0.79682	0.16	10751.04
9719	2025.07.10 22:14	t/p	4213	0.01	0.79682	0.00000	0.79682	0.16	10751.20
9720	2025.07.10 22:14	t/p	4215	0.01	0.79682	0.00000	0.79682	0.16	10751.36
9721	2025.07.10 22:14	t/p	4217	0.01	0.79682	0.00000	0.79682	0.16	10751.52
9722	2025.07.10 22:14	t/p	4219	0.01	0.79682	0.00000	0.79682	0.16	10751.68
9723	2025.07.10 22:14	t/p	4221	0.01	0.79682	0.00000	0.79682	0.16	10751.84
9724	2025.07.10 22:14	t/p	4223	0.01	0.79682	0.00000	0.79682	0.16	10752.00
9725	2025.07.10 22:14	t/p	4225	0.01	0.79682	0.00000	0.79682	0.16	10752.16
9726	2025.07.10 22:14	t/p	4227	0.01	0.79682	0.00000	0.79682	0.16	10752.32
9727	2025.07.10 22:14	t/p	4230	0.01	0.79682	0.00000	0.79682	0.16	10752.48
9728	2025.07.10 22:14	t/p	4232	0.01	0.79682	0.00000	0.79682	0.16	10752.64
9729	2025.07.10 22:14	t/p	4234	0.01	0.79682	0.00000	0.79682	0.16	10752.80
9730	2025.07.10 22:14	t/p	4236	0.01	0.79682	0.00000	0.79682	0.16	10752.96
9731	2025.07.10 22:14	t/p	4238	0.01	0.79682	0.00000	0.79682	0.16	10753.12
9732	2025.07.10 22:14	t/p	4240	0.01	0.79682	0.00000	0.79682	0.16	10753.28
9733	2025.07.10 22:14	t/p	4242	0.01	0.79682	0.00000	0.79682	0.16	10753.44
9734	2025.07.10 22:14	t/p	4244	0.01	0.79682	0.00000	0.79682	0.16	10753.60
9735	2025.07.10 22:14	t/p	4246	0.01	0.79682	0.00000	0.79682	0.16	10753.76
9736	2025.07.10 22:14	t/p	4248	0.01	0.79682	0.00000	0.79682	0.16	10753.92
9737	2025.07.10 22:14	t/p	4250	0.01	0.79682	0.00000	0.79682	0.16	10754.08
9738	2025.07.10 22:14	t/p	4252	0.01	0.79682	0.00000	0.79682	0.16	10754.24
9739	2025.07.10 22:14	t/p	4254	0.01	0.79682	0.00000	0.79682	0.16	10754.40
9740	2025.07.10 22:14	t/p	4256	0.01	0.79682	0.00000	0.79682	0.16	10754.56
9741	2025.07.10 22:14	t/p	4258	0.01	0.79682	0.00000	0.79682	0.16	10754.72
9742	2025.07.10 22:14	t/p	4260	0.01	0.79682	0.00000	0.79682	0.16	10754.88
9743	2025.07.10 22:14	t/p	4262	0.01	0.79682	0.00000	0.79682	0.16	10755.04
9744	2025.07.10 22:14	t/p	4309	0.01	0.79682	0.00000	0.79682	0.16	10755.20
9745	2025.07.10 22:14	t/p	4311	0.01	0.79682	0.00000	0.79682	0.16	10755.36
9746	2025.07.10 22:14	t/p	4313	0.01	0.79682	0.00000	0.79682	0.16	10755.52
9747	2025.07.10 22:14	t/p	4315	0.01	0.79682	0.00000	0.79682	0.16	10755.68
9748	2025.07.10 22:14	t/p	4317	0.01	0.79682	0.00000	0.79682	0.16	10755.84
9749	2025.07.10 22:14	t/p	4319	0.01	0.79682	0.00000	0.79682	0.16	10756.00
9750	2025.07.10 22:14	t/p	4321	0.01	0.79682	0.00000	0.79682	0.16	10756.16
9751	2025.07.10 22:14	t/p	4323	0.01	0.79682	0.00000	0.79682	0.16	10756.32
9752	2025.07.10 22:14	t/p	4325	0.01	0.79682	0.00000	0.79682	0.16	10756.48
9753	2025.07.10 22:14	t/p	4327	0.01	0.79682	0.00000	0.79682	0.16	10756.64
9754	2025.07.10 22:14	t/p	4329	0.01	0.79682	0.00000	0.79682	0.16	10756.80
9755	2025.07.10 22:14	t/p	4331	0.01	0.79682	0.00000	0.79682	0.16	10756.96
9756	2025.07.10 22:14	t/p	4333	0.01	0.79682	0.00000	0.79682	0.16	10757.12
9757	2025.07.10 22:14	t/p	4576	0.01	0.79682	0.00000	0.79682	0.16	10757.28
9758	2025.07.10 22:14	t/p	4578	0.01	0.79682	0.00000	0.79682	0.16	10757.44
9759	2025.07.10 22:14	t/p	4580	0.01	0.79682	0.00000	0.79682	0.16	10757.60
9760	2025.07.10 22:14	t/p	4582	0.01	0.79682	0.00000	0.79682	0.16	10757.76
9761	2025.07.10 22:14	t/p	4584	0.01	0.79682	0.00000	0.79682	0.16	10757.92
9762	2025.07.10 22:14	t/p	4602	0.01	0.79682	0.00000	0.79682	0.16	10758.08
9763	2025.07.10 22:14	t/p	4604	0.01	0.79682	0.00000	0.79682	0.16	10758.24
9764	2025.07.10 22:14	t/p	4606	0.01	0.79682	0.00000	0.79682	0.16	10758.40
9765	2025.07.10 22:14	t/p	4608	0.01	0.79682	0.00000	0.79682	0.16	10758.56
9766	2025.07.10 22:14	t/p	4610	0.01	0.79682	0.00000	0.79682	0.16	10758.72
9767	2025.07.10 22:14	t/p	4612	0.01	0.79682	0.00000	0.79682	0.16	10758.88
9768	2025.07.10 22:14	t/p	4614	0.01	0.79682	0.00000	0.79682	0.16	10759.04
9769	2025.07.10 22:14	t/p	4616	0.01	0.79682	0.00000	0.79682	0.16	10759.20
9770	2025.07.10 22:14	t/p	4618	0.01	0.79682	0.00000	0.79682	0.16	10759.36
9771	2025.07.10 22:14	t/p	4620	0.01	0.79682	0.00000	0.79682	0.16	10759.52
9772	2025.07.10 22:14	t/p	4622	0.01	0.79682	0.00000	0.79682	0.16	10759.68
9773	2025.07.10 22:14	t/p	4624	0.01	0.79682	0.00000	0.79682	0.16	10759.84
9774	2025.07.10 22:14	t/p	4626	0.01	0.79682	0.00000	0.79682	0.16	10760.00
9775	2025.07.10 22:18	t/p	3839	0.01	0.79681	0.00000	0.79681	0.16	10760.16
9776	2025.07.10 22:18	t/p	3841	0.01	0.79681	0.00000	0.79681	0.16	10760.32
9777	2025.07.10 22:18	t/p	3843	0.01	0.79681	0.00000	0.79681	0.16	10760.48
9778	2025.07.10 22:18	t/p	3845	0.01	0.79681	0.00000	0.79681	0.16	10760.64
9779	2025.07.10 22:18	t/p	3848	0.01	0.79681	0.00000	0.79681	0.16	10760.80
9780	2025.07.10 22:18	t/p	3850	0.01	0.79681	0.00000	0.79681	0.16	10760.96
9781	2025.07.10 22:18	t/p	3852	0.01	0.79681	0.00000	0.79681	0.16	10761.12
9782	2025.07.10 22:18	t/p	3854	0.01	0.79681	0.00000	0.79681	0.16	10761.28
9783	2025.07.10 22:18	t/p	3983	0.01	0.79681	0.00000	0.79681	0.16	10761.44
9784	2025.07.10 22:18	t/p	3985	0.01	0.79681	0.00000	0.79681	0.16	10761.60
9785	2025.07.10 22:18	t/p	3987	0.01	0.79681	0.00000	0.79681	0.16	10761.76
9786	2025.07.10 22:18	t/p	3989	0.01	0.79681	0.00000	0.79681	0.16	10761.92
9787	2025.07.10 22:18	t/p	3991	0.01	0.79681	0.00000	0.79681	0.16	10762.08
9788	2025.07.10 22:18	t/p	3993	0.01	0.79681	0.00000	0.79681	0.16	10762.24
9789	2025.07.10 22:18	t/p	3995	0.01	0.79681	0.00000	0.79681	0.16	10762.40
9790	2025.07.10 22:18	t/p	3997	0.01	0.79681	0.00000	0.79681	0.16	10762.56
9791	2025.07.10 22:18	t/p	3999	0.01	0.79681	0.00000	0.79681	0.16	10762.72
9792	2025.07.10 22:18	t/p	4001	0.01	0.79681	0.00000	0.79681	0.16	10762.88
9793	2025.07.10 22:18	t/p	4003	0.01	0.79681	0.00000	0.79681	0.16	10763.04
9794	2025.07.10 22:18	t/p	4005	0.01	0.79681	0.00000	0.79681	0.16	10763.20
9795	2025.07.10 22:18	t/p	4007	0.01	0.79681	0.00000	0.79681	0.16	10763.36
9796	2025.07.10 22:18	t/p	4009	0.01	0.79681	0.00000	0.79681	0.16	10763.52
9797	2025.07.10 22:18	t/p	4011	0.01	0.79681	0.00000	0.79681	0.16	10763.68
9798	2025.07.10 22:18	t/p	4013	0.01	0.79681	0.00000	0.79681	0.16	10763.84
9799	2025.07.10 22:18	t/p	4015	0.01	0.79681	0.00000	0.79681	0.16	10764.00
9800	2025.07.10 22:18	t/p	4017	0.01	0.79681	0.00000	0.79681	0.16	10764.16
9801	2025.07.10 22:18	t/p	4019	0.01	0.79681	0.00000	0.79681	0.16	10764.32
9802	2025.07.10 22:18	t/p	4229	0.01	0.79681	0.00000	0.79681	0.16	10764.48
9803	2025.07.10 22:18	t/p	4231	0.01	0.79681	0.00000	0.79681	0.16	10764.64
9804	2025.07.10 22:18	t/p	4233	0.01	0.79681	0.00000	0.79681	0.16	10764.80
9805	2025.07.10 22:18	t/p	4235	0.01	0.79681	0.00000	0.79681	0.16	10764.96
9806	2025.07.10 22:18	t/p	4237	0.01	0.79681	0.00000	0.79681	0.16	10765.12
9807	2025.07.10 22:18	t/p	4239	0.01	0.79681	0.00000	0.79681	0.16	10765.28
9808	2025.07.10 22:18	t/p	4241	0.01	0.79681	0.00000	0.79681	0.16	10765.44
9809	2025.07.10 22:18	t/p	4243	0.01	0.79681	0.00000	0.79681	0.16	10765.60
9810	2025.07.10 22:18	t/p	4245	0.01	0.79681	0.00000	0.79681	0.16	10765.76
9811	2025.07.10 22:18	t/p	4247	0.01	0.79681	0.00000	0.79681	0.16	10765.92
9812	2025.07.10 22:18	t/p	4249	0.01	0.79681	0.00000	0.79681	0.16	10766.08
9813	2025.07.10 22:18	t/p	4251	0.01	0.79681	0.00000	0.79681	0.16	10766.24
9814	2025.07.10 22:18	t/p	4253	0.01	0.79681	0.00000	0.79681	0.16	10766.40
9815	2025.07.10 22:18	t/p	4255	0.01	0.79681	0.00000	0.79681	0.16	10766.56
9816	2025.07.10 22:18	t/p	4257	0.01	0.79681	0.00000	0.79681	0.16	10766.72
9817	2025.07.10 22:18	t/p	4259	0.01	0.79681	0.00000	0.79681	0.16	10766.88
9818	2025.07.10 22:18	t/p	4261	0.01	0.79681	0.00000	0.79681	0.16	10767.04
9819	2025.07.10 22:18	t/p	4263	0.01	0.79681	0.00000	0.79681	0.16	10767.20
9820	2025.07.10 22:18	t/p	4265	0.01	0.79681	0.00000	0.79681	0.16	10767.36
9821	2025.07.10 22:18	t/p	4267	0.01	0.79681	0.00000	0.79681	0.16	10767.52
9822	2025.07.10 22:18	t/p	4269	0.01	0.79681	0.00000	0.79681	0.16	10767.68
9823	2025.07.10 22:18	t/p	4271	0.01	0.79681	0.00000	0.79681	0.16	10767.84
9824	2025.07.10 22:18	t/p	4273	0.01	0.79681	0.00000	0.79681	0.16	10768.00
9825	2025.07.10 22:18	t/p	4275	0.01	0.79681	0.00000	0.79681	0.16	10768.16
9826	2025.07.10 22:18	t/p	4277	0.01	0.79681	0.00000	0.79681	0.16	10768.32
9827	2025.07.10 22:18	t/p	4279	0.01	0.79681	0.00000	0.79681	0.16	10768.48
9828	2025.07.10 22:18	t/p	4281	0.01	0.79681	0.00000	0.79681	0.16	10768.64
9829	2025.07.10 22:18	t/p	4283	0.01	0.79681	0.00000	0.79681	0.16	10768.80
9830	2025.07.10 22:18	t/p	4285	0.01	0.79681	0.00000	0.79681	0.16	10768.96
9831	2025.07.10 22:18	t/p	4287	0.01	0.79681	0.00000	0.79681	0.16	10769.12
9832	2025.07.10 22:18	t/p	4289	0.01	0.79681	0.00000	0.79681	0.16	10769.28
9833	2025.07.10 22:18	t/p	4291	0.01	0.79681	0.00000	0.79681	0.16	10769.44
9834	2025.07.10 22:18	t/p	4293	0.01	0.79681	0.00000	0.79681	0.16	10769.60
9835	2025.07.10 22:18	t/p	4295	0.01	0.79681	0.00000	0.79681	0.16	10769.76
9836	2025.07.10 22:18	t/p	4297	0.01	0.79681	0.00000	0.79681	0.16	10769.92
9837	2025.07.10 22:18	t/p	4299	0.01	0.79681	0.00000	0.79681	0.16	10770.08
9838	2025.07.10 22:18	t/p	4301	0.01	0.79681	0.00000	0.79681	0.16	10770.24
9839	2025.07.10 22:18	t/p	4303	0.01	0.79681	0.00000	0.79681	0.16	10770.40
9840	2025.07.10 22:18	t/p	4305	0.01	0.79681	0.00000	0.79681	0.16	10770.56
9841	2025.07.10 22:18	t/p	4307	0.01	0.79681	0.00000	0.79681	0.16	10770.72
9842	2025.07.10 22:18	t/p	4310	0.01	0.79681	0.00000	0.79681	0.16	10770.88
9843	2025.07.10 22:18	t/p	4312	0.01	0.79681	0.00000	0.79681	0.16	10771.04
9844	2025.07.10 22:18	t/p	4314	0.01	0.79681	0.00000	0.79681	0.16	10771.20
9845	2025.07.10 22:18	t/p	4316	0.01	0.79681	0.00000	0.79681	0.16	10771.36
9846	2025.07.10 22:18	t/p	4318	0.01	0.79681	0.00000	0.79681	0.16	10771.52
9847	2025.07.10 22:18	t/p	4320	0.01	0.79681	0.00000	0.79681	0.16	10771.68
9848	2025.07.10 22:18	t/p	4581	0.01	0.79681	0.00000	0.79681	0.16	10771.84
9849	2025.07.10 22:18	t/p	4583	0.01	0.79681	0.00000	0.79681	0.16	10772.00
9850	2025.07.10 22:18	t/p	4586	0.01	0.79681	0.00000	0.79681	0.16	10772.16
9851	2025.07.10 22:18	t/p	4588	0.01	0.79681	0.00000	0.79681	0.16	10772.32
9852	2025.07.10 22:18	t/p	4590	0.01	0.79681	0.00000	0.79681	0.16	10772.48
9853	2025.07.10 22:18	t/p	4592	0.01	0.79681	0.00000	0.79681	0.16	10772.64
9854	2025.07.10 22:18	t/p	4594	0.01	0.79681	0.00000	0.79681	0.16	10772.80
9855	2025.07.10 22:18	t/p	4596	0.01	0.79681	0.00000	0.79681	0.16	10772.96
9856	2025.07.10 22:18	t/p	4598	0.01	0.79681	0.00000	0.79681	0.16	10773.12
9857	2025.07.10 22:18	t/p	4600	0.01	0.79681	0.00000	0.79681	0.16	10773.28
9858	2025.07.10 22:18	t/p	4603	0.01	0.79681	0.00000	0.79681	0.16	10773.44
9859	2025.07.10 22:18	t/p	4605	0.01	0.79681	0.00000	0.79681	0.16	10773.60
9860	2025.07.10 22:18	t/p	4607	0.01	0.79681	0.00000	0.79681	0.16	10773.76
9861	2025.07.10 22:18	t/p	4609	0.01	0.79681	0.00000	0.79681	0.16	10773.92
9862	2025.07.10 22:18	t/p	4611	0.01	0.79681	0.00000	0.79681	0.16	10774.08
9863	2025.07.10 22:18	t/p	4613	0.01	0.79681	0.00000	0.79681	0.16	10774.24
9864	2025.07.10 22:18	t/p	3847	0.01	0.79680	0.00000	0.79680	0.16	10774.40
9865	2025.07.10 22:18	t/p	3849	0.01	0.79680	0.00000	0.79680	0.16	10774.56
9866	2025.07.10 22:18	t/p	3851	0.01	0.79680	0.00000	0.79680	0.16	10774.72
9867	2025.07.10 22:18	t/p	3853	0.01	0.79680	0.00000	0.79680	0.16	10774.88
9868	2025.07.10 22:18	t/p	3856	0.01	0.79680	0.00000	0.79680	0.16	10775.04
9869	2025.07.10 22:18	t/p	3858	0.01	0.79680	0.00000	0.79680	0.16	10775.20
9870	2025.07.10 22:18	t/p	3860	0.01	0.79680	0.00000	0.79680	0.16	10775.36
9871	2025.07.10 22:18	t/p	3862	0.01	0.79680	0.00000	0.79680	0.16	10775.52
9872	2025.07.10 22:18	t/p	3965	0.01	0.79680	0.00000	0.79680	0.16	10775.68
9873	2025.07.10 22:18	t/p	3967	0.01	0.79680	0.00000	0.79680	0.16	10775.84
9874	2025.07.10 22:18	t/p	3969	0.01	0.79680	0.00000	0.79680	0.16	10776.00
9875	2025.07.10 22:18	t/p	3971	0.01	0.79680	0.00000	0.79680	0.16	10776.16
9876	2025.07.10 22:18	t/p	3973	0.01	0.79680	0.00000	0.79680	0.16	10776.32
9877	2025.07.10 22:18	t/p	3975	0.01	0.79680	0.00000	0.79680	0.16	10776.48
9878	2025.07.10 22:18	t/p	3977	0.01	0.79680	0.00000	0.79680	0.16	10776.64
9879	2025.07.10 22:18	t/p	3979	0.01	0.79680	0.00000	0.79680	0.16	10776.80
9880	2025.07.10 22:18	t/p	3981	0.01	0.79680	0.00000	0.79680	0.16	10776.96
9881	2025.07.10 22:18	t/p	3984	0.01	0.79680	0.00000	0.79680	0.16	10777.12
9882	2025.07.10 22:18	t/p	3986	0.01	0.79680	0.00000	0.79680	0.16	10777.28
9883	2025.07.10 22:18	t/p	3988	0.01	0.79680	0.00000	0.79680	0.16	10777.44
9884	2025.07.10 22:18	t/p	3990	0.01	0.79680	0.00000	0.79680	0.16	10777.60
9885	2025.07.10 22:18	t/p	3992	0.01	0.79680	0.00000	0.79680	0.16	10777.76
9886	2025.07.10 22:18	t/p	3994	0.01	0.79680	0.00000	0.79680	0.16	10777.92
9887	2025.07.10 22:18	t/p	3996	0.01	0.79680	0.00000	0.79680	0.16	10778.08
9888	2025.07.10 22:18	t/p	3998	0.01	0.79680	0.00000	0.79680	0.16	10778.24
9889	2025.07.10 22:18	t/p	4000	0.01	0.79680	0.00000	0.79680	0.16	10778.40
9890	2025.07.10 22:18	t/p	4264	0.01	0.79680	0.00000	0.79680	0.16	10778.56
9891	2025.07.10 22:18	t/p	4266	0.01	0.79680	0.00000	0.79680	0.16	10778.72
9892	2025.07.10 22:18	t/p	4268	0.01	0.79680	0.00000	0.79680	0.16	10778.88
9893	2025.07.10 22:18	t/p	4270	0.01	0.79680	0.00000	0.79680	0.16	10779.04
9894	2025.07.10 22:18	t/p	4272	0.01	0.79680	0.00000	0.79680	0.16	10779.20
9895	2025.07.10 22:18	t/p	4274	0.01	0.79680	0.00000	0.79680	0.16	10779.36
9896	2025.07.10 22:18	t/p	4276	0.01	0.79680	0.00000	0.79680	0.16	10779.52
9897	2025.07.10 22:18	t/p	4278	0.01	0.79680	0.00000	0.79680	0.16	10779.68
9898	2025.07.10 22:18	t/p	4280	0.01	0.79680	0.00000	0.79680	0.16	10779.84
9899	2025.07.10 22:18	t/p	4282	0.01	0.79680	0.00000	0.79680	0.16	10780.00
9900	2025.07.10 22:18	t/p	4284	0.01	0.79680	0.00000	0.79680	0.16	10780.16
9901	2025.07.10 22:18	t/p	4286	0.01	0.79680	0.00000	0.79680	0.16	10780.32
9902	2025.07.10 22:18	t/p	4288	0.01	0.79680	0.00000	0.79680	0.16	10780.48
9903	2025.07.10 22:18	t/p	4290	0.01	0.79680	0.00000	0.79680	0.16	10780.64
9904	2025.07.10 22:18	t/p	4292	0.01	0.79680	0.00000	0.79680	0.16	10780.80
9905	2025.07.10 22:18	t/p	4294	0.01	0.79680	0.00000	0.79680	0.16	10780.96
9906	2025.07.10 22:18	t/p	4296	0.01	0.79680	0.00000	0.79680	0.16	10781.12
9907	2025.07.10 22:18	t/p	4298	0.01	0.79680	0.00000	0.79680	0.16	10781.28
9908	2025.07.10 22:18	t/p	4300	0.01	0.79680	0.00000	0.79680	0.16	10781.44
9909	2025.07.10 22:18	t/p	4302	0.01	0.79680	0.00000	0.79680	0.16	10781.60
9910	2025.07.10 22:18	t/p	4304	0.01	0.79680	0.00000	0.79680	0.16	10781.76
9911	2025.07.10 22:18	t/p	4306	0.01	0.79680	0.00000	0.79680	0.16	10781.92
9912	2025.07.10 22:18	t/p	4308	0.01	0.79680	0.00000	0.79680	0.16	10782.08
9913	2025.07.10 22:18	t/p	4585	0.01	0.79680	0.00000	0.79680	0.16	10782.24
9914	2025.07.10 22:18	t/p	4587	0.01	0.79680	0.00000	0.79680	0.16	10782.40
9915	2025.07.10 22:18	t/p	4589	0.01	0.79680	0.00000	0.79680	0.16	10782.56
9916	2025.07.10 22:18	t/p	4591	0.01	0.79680	0.00000	0.79680	0.16	10782.72
9917	2025.07.10 22:18	t/p	4593	0.01	0.79680	0.00000	0.79680	0.16	10782.88
9918	2025.07.10 22:18	t/p	4595	0.01	0.79680	0.00000	0.79680	0.16	10783.04
9919	2025.07.10 22:18	t/p	4597	0.01	0.79680	0.00000	0.79680	0.16	10783.20
9920	2025.07.10 22:18	t/p	4599	0.01	0.79680	0.00000	0.79680	0.16	10783.36
9921	2025.07.10 22:18	t/p	4601	0.01	0.79680	0.00000	0.79680	0.16	10783.52
9922	2025.07.10 22:18	t/p	3855	0.01	0.79679	0.00000	0.79679	0.16	10783.68
9923	2025.07.10 22:18	t/p	3857	0.01	0.79679	0.00000	0.79679	0.16	10783.84
9924	2025.07.10 22:18	t/p	3859	0.01	0.79679	0.00000	0.79679	0.16	10784.00
9925	2025.07.10 22:18	t/p	3861	0.01	0.79679	0.00000	0.79679	0.16	10784.16
9926	2025.07.10 22:18	t/p	3864	0.01	0.79679	0.00000	0.79679	0.16	10784.32
9927	2025.07.10 22:18	t/p	3866	0.01	0.79679	0.00000	0.79679	0.16	10784.48
9928	2025.07.10 22:18	t/p	3868	0.01	0.79679	0.00000	0.79679	0.16	10784.64
9929	2025.07.10 22:18	t/p	3946	0.01	0.79679	0.00000	0.79679	0.16	10784.80
9930	2025.07.10 22:18	t/p	3948	0.01	0.79679	0.00000	0.79679	0.16	10784.96
9931	2025.07.10 22:18	t/p	3950	0.01	0.79679	0.00000	0.79679	0.16	10785.12
9932	2025.07.10 22:18	t/p	3952	0.01	0.79679	0.00000	0.79679	0.16	10785.28
9933	2025.07.10 22:18	t/p	3954	0.01	0.79679	0.00000	0.79679	0.16	10785.44
9934	2025.07.10 22:18	t/p	3956	0.01	0.79679	0.00000	0.79679	0.16	10785.60
9935	2025.07.10 22:18	t/p	3958	0.01	0.79679	0.00000	0.79679	0.16	10785.76
9936	2025.07.10 22:18	t/p	3960	0.01	0.79679	0.00000	0.79679	0.16	10785.92
9937	2025.07.10 22:18	t/p	3962	0.01	0.79679	0.00000	0.79679	0.16	10786.08
9938	2025.07.10 22:18	t/p	3964	0.01	0.79679	0.00000	0.79679	0.16	10786.24
9939	2025.07.10 22:18	t/p	3966	0.01	0.79679	0.00000	0.79679	0.16	10786.40
9940	2025.07.10 22:18	t/p	3968	0.01	0.79679	0.00000	0.79679	0.16	10786.56
9941	2025.07.10 22:18	t/p	3970	0.01	0.79679	0.00000	0.79679	0.16	10786.72
9942	2025.07.10 22:18	t/p	3972	0.01	0.79679	0.00000	0.79679	0.16	10786.88
9943	2025.07.10 22:18	t/p	3974	0.01	0.79679	0.00000	0.79679	0.16	10787.04
9944	2025.07.10 22:18	t/p	3976	0.01	0.79679	0.00000	0.79679	0.16	10787.20
9945	2025.07.10 22:18	t/p	3978	0.01	0.79679	0.00000	0.79679	0.16	10787.36
9946	2025.07.10 22:18	t/p	3980	0.01	0.79679	0.00000	0.79679	0.16	10787.52
9947	2025.07.10 22:18	t/p	3982	0.01	0.79679	0.00000	0.79679	0.16	10787.68
9948	2025.07.10 22:18	t/p	3863	0.01	0.79678	0.00000	0.79678	0.16	10787.84
9949	2025.07.10 22:18	t/p	3865	0.01	0.79678	0.00000	0.79678	0.16	10788.00
9950	2025.07.10 22:18	t/p	3867	0.01	0.79678	0.00000	0.79678	0.16	10788.16
9951	2025.07.10 22:18	t/p	3869	0.01	0.79678	0.00000	0.79678	0.16	10788.32
9952	2025.07.10 22:18	t/p	3871	0.01	0.79678	0.00000	0.79678	0.16	10788.48
9953	2025.07.10 22:18	t/p	3873	0.01	0.79678	0.00000	0.79678	0.16	10788.64
9954	2025.07.10 22:18	t/p	3875	0.01	0.79678	0.00000	0.79678	0.16	10788.80
9955	2025.07.10 22:18	t/p	3928	0.01	0.79678	0.00000	0.79678	0.16	10788.96
9956	2025.07.10 22:18	t/p	3930	0.01	0.79678	0.00000	0.79678	0.16	10789.12
9957	2025.07.10 22:18	t/p	3932	0.01	0.79678	0.00000	0.79678	0.16	10789.28
9958	2025.07.10 22:18	t/p	3934	0.01	0.79678	0.00000	0.79678	0.16	10789.44
9959	2025.07.10 22:18	t/p	3936	0.01	0.79678	0.00000	0.79678	0.16	10789.60
9960	2025.07.10 22:18	t/p	3938	0.01	0.79678	0.00000	0.79678	0.16	10789.76
9961	2025.07.10 22:18	t/p	3940	0.01	0.79678	0.00000	0.79678	0.16	10789.92
9962	2025.07.10 22:18	t/p	3942	0.01	0.79678	0.00000	0.79678	0.16	10790.08
9963	2025.07.10 22:18	t/p	3944	0.01	0.79678	0.00000	0.79678	0.16	10790.24
9964	2025.07.10 22:18	t/p	3947	0.01	0.79678	0.00000	0.79678	0.16	10790.40
9965	2025.07.10 22:18	t/p	3949	0.01	0.79678	0.00000	0.79678	0.16	10790.56
9966	2025.07.10 22:18	t/p	3951	0.01	0.79678	0.00000	0.79678	0.16	10790.72
9967	2025.07.10 22:18	t/p	3953	0.01	0.79678	0.00000	0.79678	0.16	10790.88
9968	2025.07.10 22:18	t/p	3955	0.01	0.79678	0.00000	0.79678	0.16	10791.04
9969	2025.07.10 22:18	t/p	3957	0.01	0.79678	0.00000	0.79678	0.16	10791.20
9970	2025.07.10 22:18	t/p	3959	0.01	0.79678	0.00000	0.79678	0.16	10791.36
9971	2025.07.10 22:18	t/p	3961	0.01	0.79678	0.00000	0.79678	0.16	10791.52
9972	2025.07.10 22:18	t/p	3963	0.01	0.79678	0.00000	0.79678	0.16	10791.68
9973	2025.07.10 22:18	t/p	3870	0.01	0.79677	0.00000	0.79677	0.16	10791.84
9974	2025.07.10 22:18	t/p	3872	0.01	0.79677	0.00000	0.79677	0.16	10792.00
9975	2025.07.10 22:18	t/p	3874	0.01	0.79677	0.00000	0.79677	0.16	10792.16
9976	2025.07.10 22:18	t/p	3876	0.01	0.79677	0.00000	0.79677	0.16	10792.32
9977	2025.07.10 22:18	t/p	3878	0.01	0.79677	0.00000	0.79677	0.16	10792.48
9978	2025.07.10 22:18	t/p	3880	0.01	0.79677	0.00000	0.79677	0.16	10792.64
9979	2025.07.10 22:18	t/p	3882	0.01	0.79677	0.00000	0.79677	0.16	10792.80
9980	2025.07.10 22:18	t/p	3909	0.01	0.79677	0.00000	0.79677	0.16	10792.96
9981	2025.07.10 22:18	t/p	3911	0.01	0.79677	0.00000	0.79677	0.16	10793.12
9982	2025.07.10 22:18	t/p	3913	0.01	0.79677	0.00000	0.79677	0.16	10793.28
9983	2025.07.10 22:18	t/p	3915	0.01	0.79677	0.00000	0.79677	0.16	10793.44
9984	2025.07.10 22:18	t/p	3917	0.01	0.79677	0.00000	0.79677	0.16	10793.60
9985	2025.07.10 22:18	t/p	3919	0.01	0.79677	0.00000	0.79677	0.16	10793.76
9986	2025.07.10 22:18	t/p	3921	0.01	0.79677	0.00000	0.79677	0.16	10793.92
9987	2025.07.10 22:18	t/p	3923	0.01	0.79677	0.00000	0.79677	0.16	10794.08
9988	2025.07.10 22:18	t/p	3925	0.01	0.79677	0.00000	0.79677	0.16	10794.24
9989	2025.07.10 22:18	t/p	3927	0.01	0.79677	0.00000	0.79677	0.16	10794.40
9990	2025.07.10 22:18	t/p	3929	0.01	0.79677	0.00000	0.79677	0.16	10794.56
9991	2025.07.10 22:18	t/p	3931	0.01	0.79677	0.00000	0.79677	0.16	10794.72
9992	2025.07.10 22:18	t/p	3933	0.01	0.79677	0.00000	0.79677	0.16	10794.88
9993	2025.07.10 22:18	t/p	3935	0.01	0.79677	0.00000	0.79677	0.16	10795.04
9994	2025.07.10 22:18	t/p	3937	0.01	0.79677	0.00000	0.79677	0.16	10795.20
9995	2025.07.10 22:18	t/p	3939	0.01	0.79677	0.00000	0.79677	0.16	10795.36
9996	2025.07.10 22:18	t/p	3941	0.01	0.79677	0.00000	0.79677	0.16	10795.52
9997	2025.07.10 22:18	t/p	3943	0.01	0.79677	0.00000	0.79677	0.16	10795.68
9998	2025.07.10 22:18	t/p	3945	0.01	0.79677	0.00000	0.79677	0.16	10795.84
9999	2025.07.10 22:18	t/p	3877	0.01	0.79676	0.00000	0.79676	0.16	10796.00
10000	2025.07.10 22:18	t/p	3879	0.01	0.79676	0.00000	0.79676	0.16	10796.16
10001	2025.07.10 22:18	t/p	3881	0.01	0.79676	0.00000	0.79676	0.16	10796.32
10002	2025.07.10 22:18	t/p	3883	0.01	0.79676	0.00000	0.79676	0.16	10796.48
10003	2025.07.10 22:18	t/p	3885	0.01	0.79676	0.00000	0.79676	0.16	10796.64
10004	2025.07.10 22:18	t/p	3887	0.01	0.79676	0.00000	0.79676	0.16	10796.80
10005	2025.07.10 22:18	t/p	3889	0.01	0.79676	0.00000	0.79676	0.16	10796.96
10006	2025.07.10 22:18	t/p	3891	0.01	0.79676	0.00000	0.79676	0.16	10797.12
10007	2025.07.10 22:18	t/p	3893	0.01	0.79676	0.00000	0.79676	0.16	10797.28
10008	2025.07.10 22:18	t/p	3895	0.01	0.79676	0.00000	0.79676	0.16	10797.44
10009	2025.07.10 22:18	t/p	3897	0.01	0.79676	0.00000	0.79676	0.16	10797.60
10010	2025.07.10 22:18	t/p	3899	0.01	0.79676	0.00000	0.79676	0.16	10797.76
10011	2025.07.10 22:18	t/p	3901	0.01	0.79676	0.00000	0.79676	0.16	10797.92
10012	2025.07.10 22:18	t/p	3903	0.01	0.79676	0.00000	0.79676	0.16	10798.08
10013	2025.07.10 22:18	t/p	3905	0.01	0.79676	0.00000	0.79676	0.16	10798.24
10014	2025.07.10 22:18	t/p	3907	0.01	0.79676	0.00000	0.79676	0.16	10798.40
10015	2025.07.10 22:18	t/p	3910	0.01	0.79676	0.00000	0.79676	0.16	10798.56
10016	2025.07.10 22:18	t/p	3912	0.01	0.79676	0.00000	0.79676	0.16	10798.72
10017	2025.07.10 22:18	t/p	3914	0.01	0.79676	0.00000	0.79676	0.16	10798.88
10018	2025.07.10 22:18	t/p	3916	0.01	0.79676	0.00000	0.79676	0.16	10799.04
10019	2025.07.10 22:18	t/p	3918	0.01	0.79676	0.00000	0.79676	0.16	10799.20
10020	2025.07.10 22:18	t/p	3920	0.01	0.79676	0.00000	0.79676	0.16	10799.36
10021	2025.07.10 22:18	t/p	3922	0.01	0.79676	0.00000	0.79676	0.16	10799.52
10022	2025.07.10 22:18	t/p	3924	0.01	0.79676	0.00000	0.79676	0.16	10799.68
10023	2025.07.10 22:18	t/p	3926	0.01	0.79676	0.00000	0.79676	0.16	10799.84
10024	2025.07.10 22:18	t/p	3884	0.01	0.79675	0.00000	0.79675	0.16	10800.00
10025	2025.07.10 22:18	t/p	3886	0.01	0.79675	0.00000	0.79675	0.16	10800.16
10026	2025.07.10 22:18	t/p	3888	0.01	0.79675	0.00000	0.79675	0.16	10800.32
10027	2025.07.10 22:18	t/p	3890	0.01	0.79675	0.00000	0.79675	0.16	10800.48
10028	2025.07.10 22:18	t/p	3892	0.01	0.79675	0.00000	0.79675	0.16	10800.64
10029	2025.07.10 22:18	t/p	3894	0.01	0.79675	0.00000	0.79675	0.16	10800.80
10030	2025.07.10 22:18	t/p	3896	0.01	0.79675	0.00000	0.79675	0.16	10800.96
10031	2025.07.10 22:18	t/p	3898	0.01	0.79675	0.00000	0.79675	0.16	10801.12
10032	2025.07.10 22:18	t/p	3900	0.01	0.79675	0.00000	0.79675	0.16	10801.28
10033	2025.07.10 22:18	t/p	3902	0.01	0.79675	0.00000	0.79675	0.16	10801.44
10034	2025.07.10 22:18	t/p	3904	0.01	0.79675	0.00000	0.79675	0.16	10801.60
10035	2025.07.10 22:18	t/p	3906	0.01	0.79675	0.00000	0.79675	0.16	10801.76
10036	2025.07.10 22:18	t/p	3908	0.01	0.79675	0.00000	0.79675	0.16	10801.92
10037	2025.07.11 06:14	sell	5025	0.01	0.79741	0.00000	0.79728
10038	2025.07.11 06:14	sell	5026	0.01	0.79741	0.00000	0.79728
10039	2025.07.11 06:14	sell	5027	0.01	0.79740	0.00000	0.79727
10040	2025.07.11 06:14	sell	5028	0.01	0.79741	0.00000	0.79728
10041	2025.07.11 06:14	sell	5029	0.01	0.79740	0.00000	0.79727
10042	2025.07.11 06:14	sell	5030	0.01	0.79741	0.00000	0.79728
10043	2025.07.11 06:14	sell	5031	0.01	0.79739	0.00000	0.79726
10044	2025.07.11 06:14	sell	5032	0.01	0.79740	0.00000	0.79727
10045	2025.07.11 06:14	sell	5033	0.01	0.79739	0.00000	0.79726
10046	2025.07.11 06:14	sell	5034	0.01	0.79740	0.00000	0.79727
10047	2025.07.11 06:14	sell	5035	0.01	0.79738	0.00000	0.79725
10048	2025.07.11 06:14	sell	5036	0.01	0.79739	0.00000	0.79726
10049	2025.07.11 06:14	sell	5037	0.01	0.79738	0.00000	0.79725
10050	2025.07.11 06:14	sell	5038	0.01	0.79739	0.00000	0.79726
10051	2025.07.11 06:15	sell	5039	0.01	0.79738	0.00000	0.79725
10052	2025.07.11 06:15	sell	5040	0.01	0.79739	0.00000	0.79726
10053	2025.07.11 06:15	sell	5041	0.01	0.79738	0.00000	0.79725
10054	2025.07.11 06:15	sell	5042	0.01	0.79739	0.00000	0.79726
10055	2025.07.11 06:15	sell	5043	0.01	0.79738	0.00000	0.79725
10056	2025.07.11 06:15	sell	5044	0.01	0.79739	0.00000	0.79726
10057	2025.07.11 06:15	sell	5045	0.01	0.79738	0.00000	0.79725
10058	2025.07.11 06:15	sell	5046	0.01	0.79739	0.00000	0.79726
10059	2025.07.11 06:15	sell	5047	0.01	0.79738	0.00000	0.79725
10060	2025.07.11 06:15	sell	5048	0.01	0.79739	0.00000	0.79726
10061	2025.07.11 06:15	sell	5049	0.01	0.79738	0.00000	0.79725
10062	2025.07.11 06:15	sell	5050	0.01	0.79739	0.00000	0.79726
10063	2025.07.11 06:15	sell	5051	0.01	0.79738	0.00000	0.79725
10064	2025.07.11 06:15	sell	5052	0.01	0.79739	0.00000	0.79726
10065	2025.07.11 06:15	sell	5053	0.01	0.79738	0.00000	0.79725
10066	2025.07.11 06:15	sell	5054	0.01	0.79739	0.00000	0.79726
10067	2025.07.11 06:15	sell	5055	0.01	0.79738	0.00000	0.79725
10068	2025.07.11 06:15	sell	5056	0.01	0.79739	0.00000	0.79726
10069	2025.07.11 06:15	sell	5057	0.01	0.79738	0.00000	0.79725
10070	2025.07.11 06:15	sell	5058	0.01	0.79739	0.00000	0.79726
10071	2025.07.11 06:15	sell	5059	0.01	0.79740	0.00000	0.79727
10072	2025.07.11 06:15	sell	5060	0.01	0.79739	0.00000	0.79726
10073	2025.07.11 06:15	sell	5061	0.01	0.79740	0.00000	0.79727
10074	2025.07.11 06:15	sell	5062	0.01	0.79739	0.00000	0.79726
10075	2025.07.11 06:15	sell	5063	0.01	0.79740	0.00000	0.79727
10076	2025.07.11 06:15	sell	5064	0.01	0.79739	0.00000	0.79726
10077	2025.07.11 06:15	sell	5065	0.01	0.79740	0.00000	0.79727
10078	2025.07.11 06:15	sell	5066	0.01	0.79739	0.00000	0.79726
10079	2025.07.11 06:15	sell	5067	0.01	0.79740	0.00000	0.79727
10080	2025.07.11 06:15	sell	5068	0.01	0.79739	0.00000	0.79726
10081	2025.07.11 06:15	sell	5069	0.01	0.79740	0.00000	0.79727
10082	2025.07.11 06:15	sell	5070	0.01	0.79739	0.00000	0.79726
10083	2025.07.11 06:15	sell	5071	0.01	0.79740	0.00000	0.79727
10084	2025.07.11 06:15	sell	5072	0.01	0.79739	0.00000	0.79726
10085	2025.07.11 06:15	sell	5073	0.01	0.79740	0.00000	0.79727
10086	2025.07.11 06:15	sell	5074	0.01	0.79739	0.00000	0.79726
10087	2025.07.11 06:15	sell	5075	0.01	0.79740	0.00000	0.79727
10088	2025.07.11 06:15	sell	5076	0.01	0.79739	0.00000	0.79726
10089	2025.07.11 06:15	sell	5077	0.01	0.79741	0.00000	0.79728
10090	2025.07.11 06:15	sell	5078	0.01	0.79740	0.00000	0.79727
10091	2025.07.11 06:15	sell	5079	0.01	0.79741	0.00000	0.79728
10092	2025.07.11 06:15	sell	5080	0.01	0.79740	0.00000	0.79727
10093	2025.07.11 06:15	sell	5081	0.01	0.79741	0.00000	0.79728
10094	2025.07.11 06:15	sell	5082	0.01	0.79740	0.00000	0.79727
10095	2025.07.11 06:15	sell	5083	0.01	0.79741	0.00000	0.79728
10096	2025.07.11 06:15	sell	5084	0.01	0.79740	0.00000	0.79727
10097	2025.07.11 06:15	sell	5085	0.01	0.79741	0.00000	0.79728
10098	2025.07.11 06:15	sell	5086	0.01	0.79740	0.00000	0.79727
10099	2025.07.11 06:15	sell	5087	0.01	0.79741	0.00000	0.79728
10100	2025.07.11 06:15	sell	5088	0.01	0.79740	0.00000	0.79727
10101	2025.07.11 06:15	sell	5089	0.01	0.79741	0.00000	0.79728
10102	2025.07.11 06:15	sell	5090	0.01	0.79740	0.00000	0.79727
10103	2025.07.11 06:15	sell	5091	0.01	0.79741	0.00000	0.79728
10104	2025.07.11 06:16	sell	5092	0.01	0.79740	0.00000	0.79727
10105	2025.07.11 06:16	sell	5093	0.01	0.79741	0.00000	0.79728
10106	2025.07.11 06:16	sell	5094	0.01	0.79740	0.00000	0.79727
10107	2025.07.11 06:16	sell	5095	0.01	0.79741	0.00000	0.79728
10108	2025.07.11 06:16	sell	5096	0.01	0.79741	0.00000	0.79728
10109	2025.07.11 06:16	sell	5097	0.01	0.79741	0.00000	0.79728
10110	2025.07.11 06:16	sell	5098	0.01	0.79741	0.00000	0.79728
10111	2025.07.11 06:16	sell	5099	0.01	0.79741	0.00000	0.79728
10112	2025.07.11 06:16	sell	5100	0.01	0.79741	0.00000	0.79728
10113	2025.07.11 06:16	sell	5101	0.01	0.79741	0.00000	0.79728
10114	2025.07.11 06:16	sell	5102	0.01	0.79741	0.00000	0.79728
10115	2025.07.11 06:16	sell	5103	0.01	0.79741	0.00000	0.79728
10116	2025.07.11 06:16	sell	5104	0.01	0.79741	0.00000	0.79728
10117	2025.07.11 06:17	sell	5105	0.01	0.79741	0.00000	0.79728
10118	2025.07.11 06:17	sell	5106	0.01	0.79741	0.00000	0.79728
10119	2025.07.11 06:17	sell	5107	0.01	0.79740	0.00000	0.79727
10120	2025.07.11 06:17	sell	5108	0.01	0.79741	0.00000	0.79728
10121	2025.07.11 06:17	sell	5109	0.01	0.79740	0.00000	0.79727
10122	2025.07.11 06:17	sell	5110	0.01	0.79739	0.00000	0.79726
10123	2025.07.11 06:17	sell	5111	0.01	0.79740	0.00000	0.79727
10124	2025.07.11 06:17	sell	5112	0.01	0.79739	0.00000	0.79726
10125	2025.07.11 06:17	sell	5113	0.01	0.79738	0.00000	0.79725
10126	2025.07.11 06:17	sell	5114	0.01	0.79739	0.00000	0.79726
10127	2025.07.11 06:17	sell	5115	0.01	0.79737	0.00000	0.79724
10128	2025.07.11 06:17	sell	5116	0.01	0.79738	0.00000	0.79725
10129	2025.07.11 06:18	sell	5117	0.01	0.79737	0.00000	0.79724
10130	2025.07.11 06:18	sell	5118	0.01	0.79738	0.00000	0.79725
10131	2025.07.11 06:18	sell	5119	0.01	0.79736	0.00000	0.79723
10132	2025.07.11 06:18	sell	5120	0.01	0.79737	0.00000	0.79724
10133	2025.07.11 06:18	sell	5121	0.01	0.79736	0.00000	0.79723
10134	2025.07.11 06:18	sell	5122	0.01	0.79735	0.00000	0.79722
10135	2025.07.11 06:18	sell	5123	0.01	0.79736	0.00000	0.79723
10136	2025.07.11 06:18	sell	5124	0.01	0.79735	0.00000	0.79722
10137	2025.07.11 06:18	sell	5125	0.01	0.79734	0.00000	0.79721
10138	2025.07.11 06:18	sell	5126	0.01	0.79735	0.00000	0.79722
10139	2025.07.11 06:18	sell	5127	0.01	0.79734	0.00000	0.79721
10140	2025.07.11 06:18	sell	5128	0.01	0.79733	0.00000	0.79720
10141	2025.07.11 06:18	sell	5129	0.01	0.79734	0.00000	0.79721
10142	2025.07.11 06:18	sell	5130	0.01	0.79732	0.00000	0.79719
10143	2025.07.11 06:18	sell	5131	0.01	0.79733	0.00000	0.79720
10144	2025.07.11 06:18	sell	5132	0.01	0.79732	0.00000	0.79719
10145	2025.07.11 06:18	sell	5133	0.01	0.79733	0.00000	0.79720
10146	2025.07.11 06:18	sell	5134	0.01	0.79731	0.00000	0.79718
10147	2025.07.11 06:18	sell	5135	0.01	0.79732	0.00000	0.79719
10148	2025.07.11 06:18	sell	5136	0.01	0.79731	0.00000	0.79718
10149	2025.07.11 06:18	sell	5137	0.01	0.79730	0.00000	0.79717
10150	2025.07.11 06:18	sell	5138	0.01	0.79731	0.00000	0.79718
10151	2025.07.11 06:18	sell	5139	0.01	0.79730	0.00000	0.79717
10152	2025.07.11 06:18	sell	5140	0.01	0.79729	0.00000	0.79716
10153	2025.07.11 06:18	sell	5141	0.01	0.79730	0.00000	0.79717
10154	2025.07.11 06:18	sell	5142	0.01	0.79728	0.00000	0.79715
10155	2025.07.11 06:18	sell	5143	0.01	0.79729	0.00000	0.79716
10156	2025.07.11 06:18	sell	5144	0.01	0.79728	0.00000	0.79715
10157	2025.07.11 06:18	sell	5145	0.01	0.79729	0.00000	0.79716
10158	2025.07.11 06:18	sell	5146	0.01	0.79727	0.00000	0.79714
10159	2025.07.11 06:18	sell	5147	0.01	0.79728	0.00000	0.79715
10160	2025.07.11 06:18	sell	5148	0.01	0.79727	0.00000	0.79714
10161	2025.07.11 06:18	sell	5149	0.01	0.79726	0.00000	0.79713
10162	2025.07.11 06:18	sell	5150	0.01	0.79727	0.00000	0.79714
10163	2025.07.11 06:18	sell	5151	0.01	0.79726	0.00000	0.79713
10164	2025.07.11 06:18	sell	5152	0.01	0.79725	0.00000	0.79712
10165	2025.07.11 06:18	sell	5153	0.01	0.79726	0.00000	0.79713
10166	2025.07.11 06:18	sell	5154	0.01	0.79725	0.00000	0.79712
10167	2025.07.11 06:18	sell	5155	0.01	0.79724	0.00000	0.79711
10168	2025.07.11 06:18	sell	5156	0.01	0.79725	0.00000	0.79712
10169	2025.07.11 06:18	sell	5157	0.01	0.79723	0.00000	0.79710
10170	2025.07.11 06:18	sell	5158	0.01	0.79724	0.00000	0.79711
10171	2025.07.11 06:18	sell	5159	0.01	0.79723	0.00000	0.79710
10172	2025.07.11 06:18	sell	5160	0.01	0.79724	0.00000	0.79711
10173	2025.07.11 06:18	sell	5161	0.01	0.79722	0.00000	0.79709
10174	2025.07.11 06:18	sell	5162	0.01	0.79723	0.00000	0.79710
10175	2025.07.11 06:19	sell	5163	0.01	0.79722	0.00000	0.79709
10176	2025.07.11 06:19	sell	5164	0.01	0.79721	0.00000	0.79708
10177	2025.07.11 06:19	sell	5165	0.01	0.79722	0.00000	0.79709
10178	2025.07.11 06:19	sell	5166	0.01	0.79721	0.00000	0.79708
10179	2025.07.11 06:19	sell	5167	0.01	0.79720	0.00000	0.79707
10180	2025.07.11 06:19	sell	5168	0.01	0.79721	0.00000	0.79708
10181	2025.07.11 06:19	sell	5169	0.01	0.79719	0.00000	0.79706
10182	2025.07.11 06:19	sell	5170	0.01	0.79720	0.00000	0.79707
10183	2025.07.11 06:19	sell	5171	0.01	0.79719	0.00000	0.79706
10184	2025.07.11 06:19	sell	5172	0.01	0.79720	0.00000	0.79707
10185	2025.07.11 06:19	sell	5173	0.01	0.79718	0.00000	0.79705
10186	2025.07.11 06:19	sell	5174	0.01	0.79719	0.00000	0.79706
10187	2025.07.11 06:19	sell	5175	0.01	0.79718	0.00000	0.79705
10188	2025.07.11 06:19	sell	5176	0.01	0.79717	0.00000	0.79704
10189	2025.07.11 06:19	sell	5177	0.01	0.79718	0.00000	0.79705
10190	2025.07.11 06:19	sell	5178	0.01	0.79717	0.00000	0.79704
10191	2025.07.11 06:19	sell	5179	0.01	0.79716	0.00000	0.79703
10192	2025.07.11 06:19	sell	5180	0.01	0.79717	0.00000	0.79704
10193	2025.07.11 06:19	sell	5181	0.01	0.79716	0.00000	0.79703
10194	2025.07.11 06:19	sell	5182	0.01	0.79715	0.00000	0.79702
10195	2025.07.11 06:19	sell	5183	0.01	0.79716	0.00000	0.79703
10196	2025.07.11 06:19	sell	5184	0.01	0.79714	0.00000	0.79701
10197	2025.07.11 06:19	sell	5185	0.01	0.79715	0.00000	0.79702
10198	2025.07.11 06:19	sell	5186	0.01	0.79714	0.00000	0.79701
10199	2025.07.11 06:19	sell	5187	0.01	0.79715	0.00000	0.79702
10200	2025.07.11 06:19	sell	5188	0.01	0.79713	0.00000	0.79700
10201	2025.07.11 06:19	sell	5189	0.01	0.79714	0.00000	0.79701
10202	2025.07.11 06:19	sell	5190	0.01	0.79713	0.00000	0.79700
10203	2025.07.11 06:19	sell	5191	0.01	0.79712	0.00000	0.79699
10204	2025.07.11 06:19	sell	5192	0.01	0.79713	0.00000	0.79700
10205	2025.07.11 06:19	sell	5193	0.01	0.79712	0.00000	0.79699
10206	2025.07.11 06:19	sell	5194	0.01	0.79711	0.00000	0.79698
10207	2025.07.11 06:19	sell	5195	0.01	0.79712	0.00000	0.79699
10208	2025.07.11 06:19	t/p	5025	0.01	0.79728	0.00000	0.79728	0.16	10802.08
10209	2025.07.11 06:19	t/p	5026	0.01	0.79728	0.00000	0.79728	0.16	10802.24
10210	2025.07.11 06:19	t/p	5028	0.01	0.79728	0.00000	0.79728	0.16	10802.40
10211	2025.07.11 06:19	t/p	5030	0.01	0.79728	0.00000	0.79728	0.16	10802.56
10212	2025.07.11 06:19	t/p	5077	0.01	0.79728	0.00000	0.79728	0.16	10802.72
10213	2025.07.11 06:19	t/p	5079	0.01	0.79728	0.00000	0.79728	0.16	10802.88
10214	2025.07.11 06:19	t/p	5081	0.01	0.79728	0.00000	0.79728	0.16	10803.04
10215	2025.07.11 06:19	t/p	5083	0.01	0.79728	0.00000	0.79728	0.16	10803.20
10216	2025.07.11 06:19	t/p	5085	0.01	0.79728	0.00000	0.79728	0.16	10803.36
10217	2025.07.11 06:19	t/p	5087	0.01	0.79728	0.00000	0.79728	0.16	10803.52
10218	2025.07.11 06:19	t/p	5089	0.01	0.79728	0.00000	0.79728	0.16	10803.68
10219	2025.07.11 06:19	t/p	5091	0.01	0.79728	0.00000	0.79728	0.16	10803.84
10220	2025.07.11 06:19	t/p	5093	0.01	0.79728	0.00000	0.79728	0.16	10804.00
10221	2025.07.11 06:19	t/p	5095	0.01	0.79728	0.00000	0.79728	0.16	10804.16
10222	2025.07.11 06:19	t/p	5096	0.01	0.79728	0.00000	0.79728	0.16	10804.32
10223	2025.07.11 06:19	t/p	5097	0.01	0.79728	0.00000	0.79728	0.16	10804.48
10224	2025.07.11 06:19	t/p	5098	0.01	0.79728	0.00000	0.79728	0.16	10804.64
10225	2025.07.11 06:19	t/p	5099	0.01	0.79728	0.00000	0.79728	0.16	10804.80
10226	2025.07.11 06:19	t/p	5100	0.01	0.79728	0.00000	0.79728	0.16	10804.96
10227	2025.07.11 06:19	t/p	5101	0.01	0.79728	0.00000	0.79728	0.16	10805.12
10228	2025.07.11 06:19	t/p	5102	0.01	0.79728	0.00000	0.79728	0.16	10805.28
10229	2025.07.11 06:19	t/p	5103	0.01	0.79728	0.00000	0.79728	0.16	10805.44
10230	2025.07.11 06:19	t/p	5104	0.01	0.79728	0.00000	0.79728	0.16	10805.60
10231	2025.07.11 06:19	t/p	5105	0.01	0.79728	0.00000	0.79728	0.16	10805.76
10232	2025.07.11 06:19	t/p	5106	0.01	0.79728	0.00000	0.79728	0.16	10805.92
10233	2025.07.11 06:19	t/p	5108	0.01	0.79728	0.00000	0.79728	0.16	10806.08
10234	2025.07.11 06:19	t/p	5027	0.01	0.79727	0.00000	0.79727	0.16	10806.24
10235	2025.07.11 06:19	t/p	5029	0.01	0.79727	0.00000	0.79727	0.16	10806.40
10236	2025.07.11 06:19	t/p	5032	0.01	0.79727	0.00000	0.79727	0.16	10806.56
10237	2025.07.11 06:19	t/p	5034	0.01	0.79727	0.00000	0.79727	0.16	10806.72
10238	2025.07.11 06:19	t/p	5059	0.01	0.79727	0.00000	0.79727	0.16	10806.88
10239	2025.07.11 06:19	t/p	5061	0.01	0.79727	0.00000	0.79727	0.16	10807.04
10240	2025.07.11 06:19	t/p	5063	0.01	0.79727	0.00000	0.79727	0.16	10807.20
10241	2025.07.11 06:19	t/p	5065	0.01	0.79727	0.00000	0.79727	0.16	10807.36
10242	2025.07.11 06:19	t/p	5067	0.01	0.79727	0.00000	0.79727	0.16	10807.52
10243	2025.07.11 06:19	t/p	5069	0.01	0.79727	0.00000	0.79727	0.16	10807.68
10244	2025.07.11 06:19	t/p	5071	0.01	0.79727	0.00000	0.79727	0.16	10807.84
10245	2025.07.11 06:19	t/p	5073	0.01	0.79727	0.00000	0.79727	0.16	10808.00
10246	2025.07.11 06:19	t/p	5075	0.01	0.79727	0.00000	0.79727	0.16	10808.16
10247	2025.07.11 06:19	t/p	5078	0.01	0.79727	0.00000	0.79727	0.16	10808.32
10248	2025.07.11 06:19	t/p	5080	0.01	0.79727	0.00000	0.79727	0.16	10808.48
10249	2025.07.11 06:19	t/p	5082	0.01	0.79727	0.00000	0.79727	0.16	10808.64
10250	2025.07.11 06:19	t/p	5084	0.01	0.79727	0.00000	0.79727	0.16	10808.80
10251	2025.07.11 06:19	t/p	5086	0.01	0.79727	0.00000	0.79727	0.16	10808.96
10252	2025.07.11 06:19	t/p	5088	0.01	0.79727	0.00000	0.79727	0.16	10809.12
10253	2025.07.11 06:19	t/p	5090	0.01	0.79727	0.00000	0.79727	0.16	10809.28
10254	2025.07.11 06:19	t/p	5092	0.01	0.79727	0.00000	0.79727	0.16	10809.44
10255	2025.07.11 06:19	t/p	5094	0.01	0.79727	0.00000	0.79727	0.16	10809.60
10256	2025.07.11 06:19	t/p	5107	0.01	0.79727	0.00000	0.79727	0.16	10809.76
10257	2025.07.11 06:19	t/p	5109	0.01	0.79727	0.00000	0.79727	0.16	10809.92
10258	2025.07.11 06:19	t/p	5111	0.01	0.79727	0.00000	0.79727	0.16	10810.08
10259	2025.07.11 06:19	t/p	5031	0.01	0.79726	0.00000	0.79726	0.16	10810.24
10260	2025.07.11 06:19	t/p	5033	0.01	0.79726	0.00000	0.79726	0.16	10810.40
10261	2025.07.11 06:19	t/p	5036	0.01	0.79726	0.00000	0.79726	0.16	10810.56
10262	2025.07.11 06:19	t/p	5038	0.01	0.79726	0.00000	0.79726	0.16	10810.72
10263	2025.07.11 06:19	t/p	5040	0.01	0.79726	0.00000	0.79726	0.16	10810.88
10264	2025.07.11 06:19	t/p	5042	0.01	0.79726	0.00000	0.79726	0.16	10811.04
10265	2025.07.11 06:19	t/p	5044	0.01	0.79726	0.00000	0.79726	0.16	10811.20
10266	2025.07.11 06:19	t/p	5046	0.01	0.79726	0.00000	0.79726	0.16	10811.36
10267	2025.07.11 06:19	t/p	5048	0.01	0.79726	0.00000	0.79726	0.16	10811.52
10268	2025.07.11 06:19	t/p	5050	0.01	0.79726	0.00000	0.79726	0.16	10811.68
10269	2025.07.11 06:19	t/p	5052	0.01	0.79726	0.00000	0.79726	0.16	10811.84
10270	2025.07.11 06:19	t/p	5054	0.01	0.79726	0.00000	0.79726	0.16	10812.00
10271	2025.07.11 06:19	t/p	5056	0.01	0.79726	0.00000	0.79726	0.16	10812.16
10272	2025.07.11 06:19	t/p	5058	0.01	0.79726	0.00000	0.79726	0.16	10812.32
10273	2025.07.11 06:19	t/p	5060	0.01	0.79726	0.00000	0.79726	0.16	10812.48
10274	2025.07.11 06:19	t/p	5062	0.01	0.79726	0.00000	0.79726	0.16	10812.64
10275	2025.07.11 06:19	t/p	5064	0.01	0.79726	0.00000	0.79726	0.16	10812.80
10276	2025.07.11 06:19	t/p	5066	0.01	0.79726	0.00000	0.79726	0.16	10812.96
10277	2025.07.11 06:19	t/p	5068	0.01	0.79726	0.00000	0.79726	0.16	10813.12
10278	2025.07.11 06:19	t/p	5070	0.01	0.79726	0.00000	0.79726	0.16	10813.28
10279	2025.07.11 06:19	t/p	5072	0.01	0.79726	0.00000	0.79726	0.16	10813.44
10280	2025.07.11 06:19	t/p	5074	0.01	0.79726	0.00000	0.79726	0.16	10813.60
10281	2025.07.11 06:19	t/p	5076	0.01	0.79726	0.00000	0.79726	0.16	10813.76
10282	2025.07.11 06:19	t/p	5110	0.01	0.79726	0.00000	0.79726	0.16	10813.92
10283	2025.07.11 06:19	t/p	5112	0.01	0.79726	0.00000	0.79726	0.16	10814.08
10284	2025.07.11 06:19	t/p	5114	0.01	0.79726	0.00000	0.79726	0.16	10814.24
10285	2025.07.11 06:19	t/p	5035	0.01	0.79725	0.00000	0.79725	0.16	10814.40
10286	2025.07.11 06:19	t/p	5037	0.01	0.79725	0.00000	0.79725	0.16	10814.56
10287	2025.07.11 06:19	t/p	5039	0.01	0.79725	0.00000	0.79725	0.16	10814.72
10288	2025.07.11 06:19	t/p	5041	0.01	0.79725	0.00000	0.79725	0.16	10814.88
10289	2025.07.11 06:19	t/p	5043	0.01	0.79725	0.00000	0.79725	0.16	10815.04
10290	2025.07.11 06:19	t/p	5045	0.01	0.79725	0.00000	0.79725	0.16	10815.20
10291	2025.07.11 06:19	t/p	5047	0.01	0.79725	0.00000	0.79725	0.16	10815.36
10292	2025.07.11 06:19	t/p	5049	0.01	0.79725	0.00000	0.79725	0.16	10815.52
10293	2025.07.11 06:19	t/p	5051	0.01	0.79725	0.00000	0.79725	0.16	10815.68
10294	2025.07.11 06:19	t/p	5053	0.01	0.79725	0.00000	0.79725	0.16	10815.84
10295	2025.07.11 06:19	t/p	5055	0.01	0.79725	0.00000	0.79725	0.16	10816.00
10296	2025.07.11 06:19	t/p	5057	0.01	0.79725	0.00000	0.79725	0.16	10816.16
10297	2025.07.11 06:19	t/p	5113	0.01	0.79725	0.00000	0.79725	0.16	10816.32
10298	2025.07.11 06:19	t/p	5116	0.01	0.79725	0.00000	0.79725	0.16	10816.48
10299	2025.07.11 06:19	t/p	5118	0.01	0.79725	0.00000	0.79725	0.16	10816.64
10300	2025.07.11 08:18	sell	5196	0.01	0.79712	0.00000	0.79699
10301	2025.07.11 08:18	sell	5197	0.01	0.79712	0.00000	0.79699
10302	2025.07.11 08:18	sell	5198	0.01	0.79711	0.00000	0.79698
10303	2025.07.11 08:18	sell	5199	0.01	0.79712	0.00000	0.79699
10304	2025.07.11 08:18	sell	5200	0.01	0.79711	0.00000	0.79698
10305	2025.07.11 08:18	sell	5201	0.01	0.79710	0.00000	0.79697
10306	2025.07.11 08:18	sell	5202	0.01	0.79711	0.00000	0.79698
10307	2025.07.11 08:18	sell	5203	0.01	0.79710	0.00000	0.79697
10308	2025.07.11 08:18	sell	5204	0.01	0.79709	0.00000	0.79696
10309	2025.07.11 08:18	sell	5205	0.01	0.79710	0.00000	0.79697
10310	2025.07.11 08:18	sell	5206	0.01	0.79709	0.00000	0.79696
10311	2025.07.11 08:18	sell	5207	0.01	0.79708	0.00000	0.79695
10312	2025.07.11 08:18	sell	5208	0.01	0.79709	0.00000	0.79696
10313	2025.07.11 08:18	sell	5209	0.01	0.79708	0.00000	0.79695
10314	2025.07.11 08:18	sell	5210	0.01	0.79709	0.00000	0.79696
10315	2025.07.11 08:18	t/p	5115	0.01	0.79724	0.00000	0.79724	0.16	10816.80
10316	2025.07.11 08:18	t/p	5117	0.01	0.79724	0.00000	0.79724	0.16	10816.96
10317	2025.07.11 08:18	t/p	5120	0.01	0.79724	0.00000	0.79724	0.16	10817.12
10318	2025.07.11 08:18	t/p	5119	0.01	0.79723	0.00000	0.79723	0.16	10817.28
10319	2025.07.11 08:18	t/p	5121	0.01	0.79723	0.00000	0.79723	0.16	10817.44
10320	2025.07.11 08:18	t/p	5123	0.01	0.79723	0.00000	0.79723	0.16	10817.60
10321	2025.07.11 08:18	t/p	5122	0.01	0.79722	0.00000	0.79722	0.16	10817.76
10322	2025.07.11 08:18	t/p	5124	0.01	0.79722	0.00000	0.79722	0.16	10817.92
10323	2025.07.11 08:18	t/p	5126	0.01	0.79722	0.00000	0.79722	0.16	10818.08
10324	2025.07.11 08:19	t/p	5125	0.01	0.79721	0.00000	0.79721	0.16	10818.24
10325	2025.07.11 08:19	t/p	5127	0.01	0.79721	0.00000	0.79721	0.16	10818.40
10326	2025.07.11 08:19	t/p	5129	0.01	0.79721	0.00000	0.79721	0.16	10818.56
10327	2025.07.11 08:19	t/p	5128	0.01	0.79720	0.00000	0.79720	0.16	10818.72
10328	2025.07.11 08:19	t/p	5131	0.01	0.79720	0.00000	0.79720	0.16	10818.88
10329	2025.07.11 08:19	t/p	5133	0.01	0.79720	0.00000	0.79720	0.16	10819.04
10330	2025.07.11 08:19	t/p	5130	0.01	0.79719	0.00000	0.79719	0.16	10819.20
10331	2025.07.11 08:19	t/p	5132	0.01	0.79719	0.00000	0.79719	0.16	10819.36
10332	2025.07.11 08:19	t/p	5135	0.01	0.79719	0.00000	0.79719	0.16	10819.52
10333	2025.07.11 08:19	t/p	5134	0.01	0.79718	0.00000	0.79718	0.16	10819.68
10334	2025.07.11 08:19	t/p	5136	0.01	0.79718	0.00000	0.79718	0.16	10819.84
10335	2025.07.11 08:19	t/p	5138	0.01	0.79718	0.00000	0.79718	0.16	10820.00
10336	2025.07.11 08:19	t/p	5137	0.01	0.79717	0.00000	0.79717	0.16	10820.16
10337	2025.07.11 08:19	t/p	5139	0.01	0.79717	0.00000	0.79717	0.16	10820.32
10338	2025.07.11 08:19	t/p	5141	0.01	0.79717	0.00000	0.79717	0.16	10820.48
10339	2025.07.11 08:19	t/p	5140	0.01	0.79716	0.00000	0.79716	0.16	10820.64
10340	2025.07.11 08:19	t/p	5143	0.01	0.79716	0.00000	0.79716	0.16	10820.80
10341	2025.07.11 08:19	t/p	5145	0.01	0.79716	0.00000	0.79716	0.16	10820.96
10342	2025.07.11 08:19	t/p	5142	0.01	0.79715	0.00000	0.79715	0.16	10821.12
10343	2025.07.11 08:19	t/p	5144	0.01	0.79715	0.00000	0.79715	0.16	10821.28
10344	2025.07.11 08:19	t/p	5147	0.01	0.79715	0.00000	0.79715	0.16	10821.44
10345	2025.07.11 08:19	t/p	5146	0.01	0.79714	0.00000	0.79714	0.16	10821.60
10346	2025.07.11 08:19	t/p	5148	0.01	0.79714	0.00000	0.79714	0.16	10821.76
10347	2025.07.11 08:19	t/p	5150	0.01	0.79714	0.00000	0.79714	0.16	10821.92
10348	2025.07.11 08:19	t/p	5149	0.01	0.79713	0.00000	0.79713	0.16	10822.08
10349	2025.07.11 08:19	t/p	5151	0.01	0.79713	0.00000	0.79713	0.16	10822.24
10350	2025.07.11 08:19	t/p	5153	0.01	0.79713	0.00000	0.79713	0.16	10822.40
10351	2025.07.11 08:19	t/p	5152	0.01	0.79712	0.00000	0.79712	0.16	10822.56
10352	2025.07.11 08:19	t/p	5154	0.01	0.79712	0.00000	0.79712	0.16	10822.72
10353	2025.07.11 08:19	t/p	5156	0.01	0.79712	0.00000	0.79712	0.16	10822.88
10354	2025.07.11 10:09	t/p	5155	0.01	0.79711	0.00000	0.79711	0.16	10823.04
10355	2025.07.11 10:09	t/p	5158	0.01	0.79711	0.00000	0.79711	0.16	10823.20
10356	2025.07.11 10:09	t/p	5160	0.01	0.79711	0.00000	0.79711	0.16	10823.36
10357	2025.07.11 10:09	t/p	5157	0.01	0.79710	0.00000	0.79710	0.16	10823.52
10358	2025.07.11 10:09	t/p	5159	0.01	0.79710	0.00000	0.79710	0.16	10823.68
10359	2025.07.11 10:09	t/p	5162	0.01	0.79710	0.00000	0.79710	0.16	10823.84
10360	2025.07.11 10:09	t/p	5161	0.01	0.79709	0.00000	0.79709	0.16	10824.00
10361	2025.07.11 10:09	t/p	5163	0.01	0.79709	0.00000	0.79709	0.16	10824.16
10362	2025.07.11 10:09	t/p	5165	0.01	0.79709	0.00000	0.79709	0.16	10824.32
10363	2025.07.11 10:09	t/p	5164	0.01	0.79708	0.00000	0.79708	0.16	10824.48
10364	2025.07.11 10:09	t/p	5166	0.01	0.79708	0.00000	0.79708	0.16	10824.64
10365	2025.07.11 10:09	t/p	5168	0.01	0.79708	0.00000	0.79708	0.16	10824.80
10366	2025.07.11 10:09	t/p	5167	0.01	0.79707	0.00000	0.79707	0.16	10824.96
10367	2025.07.11 10:09	t/p	5170	0.01	0.79707	0.00000	0.79707	0.16	10825.12
10368	2025.07.11 10:09	t/p	5172	0.01	0.79707	0.00000	0.79707	0.16	10825.28
10369	2025.07.11 10:09	t/p	5169	0.01	0.79706	0.00000	0.79706	0.16	10825.44
10370	2025.07.11 10:09	t/p	5171	0.01	0.79706	0.00000	0.79706	0.16	10825.60
10371	2025.07.11 10:09	t/p	5174	0.01	0.79706	0.00000	0.79706	0.16	10825.76
10372	2025.07.11 10:09	t/p	5173	0.01	0.79705	0.00000	0.79705	0.16	10825.92
10373	2025.07.11 10:09	t/p	5175	0.01	0.79705	0.00000	0.79705	0.16	10826.08
10374	2025.07.11 10:09	t/p	5177	0.01	0.79705	0.00000	0.79705	0.16	10826.24
10375	2025.07.11 10:09	t/p	5176	0.01	0.79704	0.00000	0.79704	0.16	10826.40
10376	2025.07.11 10:09	t/p	5178	0.01	0.79704	0.00000	0.79704	0.16	10826.56
10377	2025.07.11 10:09	t/p	5180	0.01	0.79704	0.00000	0.79704	0.16	10826.72
10378	2025.07.11 10:14	t/p	5179	0.01	0.79703	0.00000	0.79703	0.16	10826.88
10379	2025.07.11 10:14	t/p	5181	0.01	0.79703	0.00000	0.79703	0.16	10827.04
10380	2025.07.11 10:14	t/p	5183	0.01	0.79703	0.00000	0.79703	0.16	10827.20
10381	2025.07.11 10:14	t/p	5182	0.01	0.79702	0.00000	0.79702	0.16	10827.36
10382	2025.07.11 10:14	t/p	5185	0.01	0.79702	0.00000	0.79702	0.16	10827.52
10383	2025.07.11 10:14	t/p	5187	0.01	0.79702	0.00000	0.79702	0.16	10827.68
10384	2025.07.11 10:14	t/p	5184	0.01	0.79701	0.00000	0.79701	0.16	10827.84
10385	2025.07.11 10:14	t/p	5186	0.01	0.79701	0.00000	0.79701	0.16	10828.00
10386	2025.07.11 10:14	t/p	5189	0.01	0.79701	0.00000	0.79701	0.16	10828.16
10387	2025.07.11 10:14	t/p	5188	0.01	0.79700	0.00000	0.79700	0.16	10828.32
10388	2025.07.11 10:14	t/p	5190	0.01	0.79700	0.00000	0.79700	0.16	10828.48
10389	2025.07.11 10:14	t/p	5192	0.01	0.79700	0.00000	0.79700	0.16	10828.64
10390	2025.07.11 10:14	t/p	5191	0.01	0.79699	0.00000	0.79699	0.16	10828.80
10391	2025.07.11 10:14	t/p	5193	0.01	0.79699	0.00000	0.79699	0.16	10828.96
10392	2025.07.11 10:14	t/p	5195	0.01	0.79699	0.00000	0.79699	0.16	10829.12
10393	2025.07.11 10:14	t/p	5196	0.01	0.79699	0.00000	0.79699	0.16	10829.28
10394	2025.07.11 10:14	t/p	5197	0.01	0.79699	0.00000	0.79699	0.16	10829.44
10395	2025.07.11 10:14	t/p	5199	0.01	0.79699	0.00000	0.79699	0.16	10829.60
10396	2025.07.11 10:14	t/p	5194	0.01	0.79698	0.00000	0.79698	0.16	10829.76
10397	2025.07.11 10:14	t/p	5198	0.01	0.79698	0.00000	0.79698	0.16	10829.92
10398	2025.07.11 10:14	t/p	5200	0.01	0.79698	0.00000	0.79698	0.16	10830.08
10399	2025.07.11 10:14	t/p	5202	0.01	0.79698	0.00000	0.79698	0.16	10830.24
10400	2025.07.11 10:14	t/p	5201	0.01	0.79697	0.00000	0.79697	0.16	10830.40
10401	2025.07.11 10:14	t/p	5203	0.01	0.79697	0.00000	0.79697	0.16	10830.56
10402	2025.07.11 10:14	t/p	5205	0.01	0.79697	0.00000	0.79697	0.16	10830.72
10403	2025.07.11 10:14	t/p	5204	0.01	0.79696	0.00000	0.79696	0.16	10830.88
10404	2025.07.11 10:14	t/p	5206	0.01	0.79696	0.00000	0.79696	0.16	10831.04
10405	2025.07.11 10:14	t/p	5208	0.01	0.79696	0.00000	0.79696	0.16	10831.20
10406	2025.07.11 10:14	t/p	5210	0.01	0.79696	0.00000	0.79696	0.16	10831.36
10407	2025.07.11 10:14	t/p	5207	0.01	0.79695	0.00000	0.79695	0.16	10831.52
10408	2025.07.11 10:14	t/p	5209	0.01	0.79695	0.00000	0.79695	0.16	10831.68
10409	2025.07.22 10:14	sell	5211	0.01	0.79809	0.00000	0.79796
10410	2025.07.22 10:14	sell	5212	0.01	0.79809	0.00000	0.79796
10411	2025.07.22 10:14	sell	5213	0.01	0.79808	0.00000	0.79795
10412	2025.07.22 10:14	sell	5214	0.01	0.79809	0.00000	0.79796
10413	2025.07.22 10:14	sell	5215	0.01	0.79808	0.00000	0.79795
10414	2025.07.22 10:14	sell	5216	0.01	0.79809	0.00000	0.79796
10415	2025.07.22 10:14	sell	5217	0.01	0.79808	0.00000	0.79795
10416	2025.07.22 10:14	sell	5218	0.01	0.79807	0.00000	0.79794
10417	2025.07.22 10:14	sell	5219	0.01	0.79808	0.00000	0.79795
10418	2025.07.22 10:14	sell	5220	0.01	0.79807	0.00000	0.79794
10419	2025.07.22 10:14	sell	5221	0.01	0.79808	0.00000	0.79795
10420	2025.07.22 10:14	sell	5222	0.01	0.79806	0.00000	0.79793
10421	2025.07.22 10:14	sell	5223	0.01	0.79807	0.00000	0.79794
10422	2025.07.22 10:14	sell	5224	0.01	0.79806	0.00000	0.79793
10423	2025.07.22 10:14	sell	5225	0.01	0.79807	0.00000	0.79794
10424	2025.07.22 10:14	sell	5226	0.01	0.79805	0.00000	0.79792
10425	2025.07.22 10:14	sell	5227	0.01	0.79806	0.00000	0.79793
10426	2025.07.22 10:14	sell	5228	0.01	0.79805	0.00000	0.79792
10427	2025.07.22 10:14	sell	5229	0.01	0.79806	0.00000	0.79793
10428	2025.07.22 10:14	sell	5230	0.01	0.79805	0.00000	0.79792
10429	2025.07.22 10:14	sell	5231	0.01	0.79804	0.00000	0.79791
10430	2025.07.22 10:14	sell	5232	0.01	0.79805	0.00000	0.79792
10431	2025.07.22 10:14	sell	5233	0.01	0.79804	0.00000	0.79791
10432	2025.07.22 10:14	sell	5234	0.01	0.79805	0.00000	0.79792
10433	2025.07.22 10:14	sell	5235	0.01	0.79803	0.00000	0.79790
10434	2025.07.22 10:14	sell	5236	0.01	0.79804	0.00000	0.79791
10435	2025.07.22 10:14	sell	5237	0.01	0.79803	0.00000	0.79790
10436	2025.07.22 10:14	sell	5238	0.01	0.79804	0.00000	0.79791
10437	2025.07.22 10:14	sell	5239	0.01	0.79803	0.00000	0.79790
10438	2025.07.22 10:14	sell	5240	0.01	0.79802	0.00000	0.79789
10439	2025.07.22 10:14	sell	5241	0.01	0.79803	0.00000	0.79790
10440	2025.07.22 10:14	sell	5242	0.01	0.79802	0.00000	0.79789
10441	2025.07.22 10:14	sell	5243	0.01	0.79803	0.00000	0.79790
10442	2025.07.22 10:14	sell	5244	0.01	0.79801	0.00000	0.79788
10443	2025.07.22 10:14	sell	5245	0.01	0.79802	0.00000	0.79789
10444	2025.07.22 10:14	sell	5246	0.01	0.79801	0.00000	0.79788
10445	2025.07.22 10:14	sell	5247	0.01	0.79802	0.00000	0.79789
10446	2025.07.22 10:15	sell	5248	0.01	0.79801	0.00000	0.79788
10447	2025.07.22 10:15	sell	5249	0.01	0.79802	0.00000	0.79789
10448	2025.07.22 10:15	sell	5250	0.01	0.79801	0.00000	0.79788
10449	2025.07.22 10:15	sell	5251	0.01	0.79802	0.00000	0.79789
10450	2025.07.22 10:15	sell	5252	0.01	0.79801	0.00000	0.79788
10451	2025.07.22 10:15	sell	5253	0.01	0.79802	0.00000	0.79789
10452	2025.07.22 10:15	sell	5254	0.01	0.79801	0.00000	0.79788
10453	2025.07.22 10:15	sell	5255	0.01	0.79802	0.00000	0.79789
10454	2025.07.22 10:15	sell	5256	0.01	0.79801	0.00000	0.79788
10455	2025.07.22 10:15	sell	5257	0.01	0.79802	0.00000	0.79789
10456	2025.07.22 10:15	sell	5258	0.01	0.79801	0.00000	0.79788
10457	2025.07.22 10:15	sell	5259	0.01	0.79802	0.00000	0.79789
10458	2025.07.22 10:15	sell	5260	0.01	0.79801	0.00000	0.79788
10459	2025.07.22 10:15	sell	5261	0.01	0.79802	0.00000	0.79789
10460	2025.07.22 10:15	sell	5262	0.01	0.79801	0.00000	0.79788
10461	2025.07.22 10:15	sell	5263	0.01	0.79802	0.00000	0.79789
10462	2025.07.22 10:15	sell	5264	0.01	0.79801	0.00000	0.79788
10463	2025.07.22 10:15	sell	5265	0.01	0.79802	0.00000	0.79789
10464	2025.07.22 10:15	sell	5266	0.01	0.79801	0.00000	0.79788
10465	2025.07.22 10:15	sell	5267	0.01	0.79802	0.00000	0.79789
10466	2025.07.22 10:15	sell	5268	0.01	0.79803	0.00000	0.79790
10467	2025.07.22 10:15	sell	5269	0.01	0.79802	0.00000	0.79789
10468	2025.07.22 10:15	sell	5270	0.01	0.79803	0.00000	0.79790
10469	2025.07.22 10:15	sell	5271	0.01	0.79802	0.00000	0.79789
10470	2025.07.22 10:15	sell	5272	0.01	0.79803	0.00000	0.79790
10471	2025.07.22 10:15	sell	5273	0.01	0.79802	0.00000	0.79789
10472	2025.07.22 10:15	sell	5274	0.01	0.79803	0.00000	0.79790
10473	2025.07.22 10:15	sell	5275	0.01	0.79802	0.00000	0.79789
10474	2025.07.22 10:15	sell	5276	0.01	0.79803	0.00000	0.79790
10475	2025.07.22 10:15	sell	5277	0.01	0.79802	0.00000	0.79789
10476	2025.07.22 10:15	sell	5278	0.01	0.79803	0.00000	0.79790
10477	2025.07.22 10:15	sell	5279	0.01	0.79802	0.00000	0.79789
10478	2025.07.22 10:15	sell	5280	0.01	0.79803	0.00000	0.79790
10479	2025.07.22 10:15	sell	5281	0.01	0.79802	0.00000	0.79789
10480	2025.07.22 10:15	sell	5282	0.01	0.79803	0.00000	0.79790
10481	2025.07.22 10:15	sell	5283	0.01	0.79802	0.00000	0.79789
10482	2025.07.22 10:15	sell	5284	0.01	0.79803	0.00000	0.79790
10483	2025.07.22 10:15	sell	5285	0.01	0.79802	0.00000	0.79789
10484	2025.07.22 10:15	sell	5286	0.01	0.79804	0.00000	0.79791
10485	2025.07.22 10:15	sell	5287	0.01	0.79803	0.00000	0.79790
10486	2025.07.22 10:15	sell	5288	0.01	0.79804	0.00000	0.79791
10487	2025.07.22 10:15	sell	5289	0.01	0.79803	0.00000	0.79790
10488	2025.07.22 10:15	sell	5290	0.01	0.79804	0.00000	0.79791
10489	2025.07.22 10:15	sell	5291	0.01	0.79803	0.00000	0.79790
10490	2025.07.22 10:15	sell	5292	0.01	0.79804	0.00000	0.79791
10491	2025.07.22 10:15	sell	5293	0.01	0.79803	0.00000	0.79790
10492	2025.07.22 10:15	sell	5294	0.01	0.79804	0.00000	0.79791
10493	2025.07.22 10:15	sell	5295	0.01	0.79803	0.00000	0.79790
10494	2025.07.22 10:15	sell	5296	0.01	0.79804	0.00000	0.79791
10495	2025.07.22 10:15	sell	5297	0.01	0.79803	0.00000	0.79790
10496	2025.07.22 10:15	sell	5298	0.01	0.79804	0.00000	0.79791
10497	2025.07.22 10:15	sell	5299	0.01	0.79803	0.00000	0.79790
10498	2025.07.22 10:15	sell	5300	0.01	0.79804	0.00000	0.79791
10499	2025.07.22 10:15	sell	5301	0.01	0.79803	0.00000	0.79790
10500	2025.07.22 10:15	sell	5302	0.01	0.79804	0.00000	0.79791
10501	2025.07.22 10:15	sell	5303	0.01	0.79803	0.00000	0.79790
10502	2025.07.22 10:15	sell	5304	0.01	0.79804	0.00000	0.79791
10503	2025.07.22 10:15	sell	5305	0.01	0.79805	0.00000	0.79792
10504	2025.07.22 10:15	sell	5306	0.01	0.79804	0.00000	0.79791
10505	2025.07.22 10:15	sell	5307	0.01	0.79805	0.00000	0.79792
10506	2025.07.22 10:15	sell	5308	0.01	0.79804	0.00000	0.79791
10507	2025.07.22 10:15	sell	5309	0.01	0.79805	0.00000	0.79792
10508	2025.07.22 10:15	sell	5310	0.01	0.79804	0.00000	0.79791
10509	2025.07.22 10:15	sell	5311	0.01	0.79805	0.00000	0.79792
10510	2025.07.22 10:15	sell	5312	0.01	0.79804	0.00000	0.79791
10511	2025.07.22 10:15	sell	5313	0.01	0.79805	0.00000	0.79792
10512	2025.07.22 10:15	sell	5314	0.01	0.79804	0.00000	0.79791
10513	2025.07.22 10:16	sell	5315	0.01	0.79805	0.00000	0.79792
10514	2025.07.22 10:16	sell	5316	0.01	0.79804	0.00000	0.79791
10515	2025.07.22 10:16	sell	5317	0.01	0.79805	0.00000	0.79792
10516	2025.07.22 10:16	sell	5318	0.01	0.79804	0.00000	0.79791
10517	2025.07.22 10:16	sell	5319	0.01	0.79805	0.00000	0.79792
10518	2025.07.22 10:16	sell	5320	0.01	0.79804	0.00000	0.79791
10519	2025.07.22 10:16	sell	5321	0.01	0.79805	0.00000	0.79792
10520	2025.07.22 10:16	sell	5322	0.01	0.79804	0.00000	0.79791
10521	2025.07.22 10:16	sell	5323	0.01	0.79806	0.00000	0.79793
10522	2025.07.22 10:16	sell	5324	0.01	0.79805	0.00000	0.79792
10523	2025.07.22 10:16	sell	5325	0.01	0.79806	0.00000	0.79793
10524	2025.07.22 10:16	sell	5326	0.01	0.79805	0.00000	0.79792
10525	2025.07.22 10:16	sell	5327	0.01	0.79806	0.00000	0.79793
10526	2025.07.22 10:16	sell	5328	0.01	0.79805	0.00000	0.79792
10527	2025.07.22 10:16	sell	5329	0.01	0.79806	0.00000	0.79793
10528	2025.07.22 10:16	sell	5330	0.01	0.79805	0.00000	0.79792
10529	2025.07.22 10:16	sell	5331	0.01	0.79806	0.00000	0.79793
10530	2025.07.22 10:16	sell	5332	0.01	0.79805	0.00000	0.79792
10531	2025.07.22 10:16	sell	5333	0.01	0.79806	0.00000	0.79793
10532	2025.07.22 10:16	sell	5334	0.01	0.79805	0.00000	0.79792
10533	2025.07.22 10:16	sell	5335	0.01	0.79806	0.00000	0.79793
10534	2025.07.22 10:16	sell	5336	0.01	0.79805	0.00000	0.79792
10535	2025.07.22 10:16	sell	5337	0.01	0.79806	0.00000	0.79793
10536	2025.07.22 10:16	sell	5338	0.01	0.79805	0.00000	0.79792
10537	2025.07.22 10:16	sell	5339	0.01	0.79806	0.00000	0.79793
10538	2025.07.22 10:16	sell	5340	0.01	0.79805	0.00000	0.79792
10539	2025.07.22 10:16	sell	5341	0.01	0.79806	0.00000	0.79793
10540	2025.07.22 10:16	sell	5342	0.01	0.79807	0.00000	0.79794
10541	2025.07.22 10:16	sell	5343	0.01	0.79806	0.00000	0.79793
10542	2025.07.22 10:16	sell	5344	0.01	0.79807	0.00000	0.79794
10543	2025.07.22 10:16	sell	5345	0.01	0.79806	0.00000	0.79793
10544	2025.07.22 10:16	sell	5346	0.01	0.79807	0.00000	0.79794
10545	2025.07.22 10:16	sell	5347	0.01	0.79806	0.00000	0.79793
10546	2025.07.22 10:16	sell	5348	0.01	0.79807	0.00000	0.79794
10547	2025.07.22 10:16	sell	5349	0.01	0.79806	0.00000	0.79793
10548	2025.07.22 10:16	sell	5350	0.01	0.79807	0.00000	0.79794
10549	2025.07.22 10:16	sell	5351	0.01	0.79806	0.00000	0.79793
10550	2025.07.22 10:16	sell	5352	0.01	0.79807	0.00000	0.79794
10551	2025.07.22 10:16	sell	5353	0.01	0.79806	0.00000	0.79793
10552	2025.07.22 10:16	sell	5354	0.01	0.79807	0.00000	0.79794
10553	2025.07.22 10:16	sell	5355	0.01	0.79806	0.00000	0.79793
10554	2025.07.22 10:16	sell	5356	0.01	0.79807	0.00000	0.79794
10555	2025.07.22 10:16	sell	5357	0.01	0.79806	0.00000	0.79793
10556	2025.07.22 10:16	sell	5358	0.01	0.79807	0.00000	0.79794
10557	2025.07.22 10:16	sell	5359	0.01	0.79806	0.00000	0.79793
10558	2025.07.22 10:16	sell	5360	0.01	0.79808	0.00000	0.79795
10559	2025.07.22 10:16	sell	5361	0.01	0.79807	0.00000	0.79794
10560	2025.07.22 10:16	sell	5362	0.01	0.79808	0.00000	0.79795
10561	2025.07.22 10:16	sell	5363	0.01	0.79807	0.00000	0.79794
10562	2025.07.22 10:16	sell	5364	0.01	0.79808	0.00000	0.79795
10563	2025.07.22 10:16	sell	5365	0.01	0.79807	0.00000	0.79794
10564	2025.07.22 10:16	sell	5366	0.01	0.79808	0.00000	0.79795
10565	2025.07.22 10:16	sell	5367	0.01	0.79807	0.00000	0.79794
10566	2025.07.22 10:16	sell	5368	0.01	0.79808	0.00000	0.79795
10567	2025.07.22 10:16	sell	5369	0.01	0.79807	0.00000	0.79794
10568	2025.07.22 10:16	sell	5370	0.01	0.79808	0.00000	0.79795
10569	2025.07.22 10:16	sell	5371	0.01	0.79807	0.00000	0.79794
10570	2025.07.22 10:16	sell	5372	0.01	0.79808	0.00000	0.79795
10571	2025.07.22 10:16	sell	5373	0.01	0.79807	0.00000	0.79794
10572	2025.07.22 10:16	sell	5374	0.01	0.79808	0.00000	0.79795
10573	2025.07.22 10:16	sell	5375	0.01	0.79807	0.00000	0.79794
10574	2025.07.22 10:16	sell	5376	0.01	0.79808	0.00000	0.79795
10575	2025.07.22 10:16	sell	5377	0.01	0.79807	0.00000	0.79794
10576	2025.07.22 10:16	sell	5378	0.01	0.79808	0.00000	0.79795
10577	2025.07.22 10:16	sell	5379	0.01	0.79809	0.00000	0.79796
10578	2025.07.22 10:16	sell	5380	0.01	0.79808	0.00000	0.79795
10579	2025.07.22 10:16	sell	5381	0.01	0.79809	0.00000	0.79796
10580	2025.07.22 10:17	sell	5382	0.01	0.79808	0.00000	0.79795
10581	2025.07.22 10:17	sell	5383	0.01	0.79809	0.00000	0.79796
10582	2025.07.22 10:17	sell	5384	0.01	0.79808	0.00000	0.79795
10583	2025.07.22 10:17	sell	5385	0.01	0.79809	0.00000	0.79796
10584	2025.07.22 10:17	sell	5386	0.01	0.79808	0.00000	0.79795
10585	2025.07.22 10:17	sell	5387	0.01	0.79809	0.00000	0.79796
10586	2025.07.22 10:17	sell	5388	0.01	0.79808	0.00000	0.79795
10587	2025.07.22 10:17	sell	5389	0.01	0.79809	0.00000	0.79796
10588	2025.07.22 10:17	sell	5390	0.01	0.79808	0.00000	0.79795
10589	2025.07.22 10:17	sell	5391	0.01	0.79809	0.00000	0.79796
10590	2025.07.22 10:17	sell	5392	0.01	0.79808	0.00000	0.79795
10591	2025.07.22 10:17	sell	5393	0.01	0.79809	0.00000	0.79796
10592	2025.07.22 10:17	sell	5394	0.01	0.79808	0.00000	0.79795
10593	2025.07.22 10:17	sell	5395	0.01	0.79809	0.00000	0.79796
10594	2025.07.22 10:17	sell	5396	0.01	0.79808	0.00000	0.79795
10595	2025.07.22 10:17	sell	5397	0.01	0.79809	0.00000	0.79796
10596	2025.07.22 10:17	sell	5398	0.01	0.79809	0.00000	0.79796
10597	2025.07.22 10:17	sell	5399	0.01	0.79809	0.00000	0.79796
10598	2025.07.22 10:17	sell	5400	0.01	0.79809	0.00000	0.79796
10599	2025.07.22 10:17	sell	5401	0.01	0.79809	0.00000	0.79796
10600	2025.07.22 10:17	sell	5402	0.01	0.79809	0.00000	0.79796
10601	2025.07.22 10:17	sell	5403	0.01	0.79809	0.00000	0.79796
10602	2025.07.22 10:17	sell	5404	0.01	0.79809	0.00000	0.79796
10603	2025.07.22 10:17	sell	5405	0.01	0.79809	0.00000	0.79796
10604	2025.07.22 10:17	sell	5406	0.01	0.79809	0.00000	0.79796
10605	2025.07.22 10:17	sell	5407	0.01	0.79809	0.00000	0.79796
10606	2025.07.22 10:17	sell	5408	0.01	0.79808	0.00000	0.79795
10607	2025.07.22 10:17	sell	5409	0.01	0.79809	0.00000	0.79796
10608	2025.07.22 10:17	sell	5410	0.01	0.79808	0.00000	0.79795
10609	2025.07.22 10:17	sell	5411	0.01	0.79807	0.00000	0.79794
10610	2025.07.22 10:17	sell	5412	0.01	0.79808	0.00000	0.79795
10611	2025.07.22 10:17	sell	5413	0.01	0.79807	0.00000	0.79794
10612	2025.07.22 10:17	sell	5414	0.01	0.79806	0.00000	0.79793
10613	2025.07.22 10:17	sell	5415	0.01	0.79807	0.00000	0.79794
10614	2025.07.22 10:17	sell	5416	0.01	0.79806	0.00000	0.79793
10615	2025.07.22 10:17	sell	5417	0.01	0.79805	0.00000	0.79792
10616	2025.07.22 10:17	sell	5418	0.01	0.79806	0.00000	0.79793
10617	2025.07.22 10:17	sell	5419	0.01	0.79805	0.00000	0.79792
10618	2025.07.22 10:17	sell	5420	0.01	0.79804	0.00000	0.79791
10619	2025.07.22 10:17	sell	5421	0.01	0.79805	0.00000	0.79792
10620	2025.07.22 10:17	sell	5422	0.01	0.79804	0.00000	0.79791
10621	2025.07.22 10:17	sell	5423	0.01	0.79803	0.00000	0.79790
10622	2025.07.22 10:17	sell	5424	0.01	0.79804	0.00000	0.79791
10623	2025.07.22 10:17	sell	5425	0.01	0.79802	0.00000	0.79789
10624	2025.07.22 10:17	sell	5426	0.01	0.79803	0.00000	0.79790
10625	2025.07.22 10:17	sell	5427	0.01	0.79802	0.00000	0.79789
10626	2025.07.22 10:17	sell	5428	0.01	0.79803	0.00000	0.79790
10627	2025.07.22 10:17	sell	5429	0.01	0.79801	0.00000	0.79788
10628	2025.07.22 10:17	sell	5430	0.01	0.79802	0.00000	0.79789
10629	2025.07.22 10:17	sell	5431	0.01	0.79801	0.00000	0.79788
10630	2025.07.22 10:17	sell	5432	0.01	0.79802	0.00000	0.79789
10631	2025.07.22 10:18	sell	5433	0.01	0.79800	0.00000	0.79787
10632	2025.07.22 10:18	sell	5434	0.01	0.79801	0.00000	0.79788
10633	2025.07.22 10:18	sell	5435	0.01	0.79800	0.00000	0.79787
10634	2025.07.22 10:18	sell	5436	0.01	0.79801	0.00000	0.79788
10635	2025.07.22 10:18	sell	5437	0.01	0.79799	0.00000	0.79786
10636	2025.07.22 10:18	sell	5438	0.01	0.79800	0.00000	0.79787
10637	2025.07.22 10:18	sell	5439	0.01	0.79799	0.00000	0.79786
10638	2025.07.22 10:18	sell	5440	0.01	0.79800	0.00000	0.79787
10639	2025.07.22 10:18	sell	5441	0.01	0.79798	0.00000	0.79785
10640	2025.07.22 10:18	sell	5442	0.01	0.79799	0.00000	0.79786
10641	2025.07.22 10:18	sell	5443	0.01	0.79798	0.00000	0.79785
10642	2025.07.22 10:18	sell	5444	0.01	0.79799	0.00000	0.79786
10643	2025.07.22 10:18	sell	5445	0.01	0.79797	0.00000	0.79784
10644	2025.07.22 10:18	sell	5446	0.01	0.79798	0.00000	0.79785
10645	2025.07.22 10:18	sell	5447	0.01	0.79797	0.00000	0.79784
10646	2025.07.22 10:18	sell	5448	0.01	0.79796	0.00000	0.79783
10647	2025.07.22 10:18	sell	5449	0.01	0.79797	0.00000	0.79784
10648	2025.07.22 10:18	sell	5450	0.01	0.79796	0.00000	0.79783
10649	2025.07.22 10:18	sell	5451	0.01	0.79795	0.00000	0.79782
10650	2025.07.22 10:18	sell	5452	0.01	0.79796	0.00000	0.79783
10651	2025.07.22 10:18	sell	5453	0.01	0.79795	0.00000	0.79782
10652	2025.07.22 10:18	sell	5454	0.01	0.79794	0.00000	0.79781
10653	2025.07.22 10:18	sell	5455	0.01	0.79795	0.00000	0.79782
10654	2025.07.22 10:18	sell	5456	0.01	0.79794	0.00000	0.79781
10655	2025.07.22 10:18	sell	5457	0.01	0.79793	0.00000	0.79780
10656	2025.07.22 10:18	sell	5458	0.01	0.79794	0.00000	0.79781
10657	2025.07.22 10:18	sell	5459	0.01	0.79793	0.00000	0.79780
10658	2025.07.22 10:18	sell	5460	0.01	0.79792	0.00000	0.79779
10659	2025.07.22 10:18	sell	5461	0.01	0.79793	0.00000	0.79780
10660	2025.07.22 10:18	sell	5462	0.01	0.79792	0.00000	0.79779
10661	2025.07.22 10:18	sell	5463	0.01	0.79791	0.00000	0.79778
10662	2025.07.22 10:18	sell	5464	0.01	0.79792	0.00000	0.79779
10663	2025.07.22 10:18	sell	5465	0.01	0.79791	0.00000	0.79778
10664	2025.07.22 10:18	sell	5466	0.01	0.79790	0.00000	0.79777
10665	2025.07.22 10:18	sell	5467	0.01	0.79791	0.00000	0.79778
10666	2025.07.22 10:18	sell	5468	0.01	0.79789	0.00000	0.79776
10667	2025.07.22 10:18	sell	5469	0.01	0.79790	0.00000	0.79777
10668	2025.07.22 10:18	sell	5470	0.01	0.79789	0.00000	0.79776
10669	2025.07.22 10:18	sell	5471	0.01	0.79790	0.00000	0.79777
10670	2025.07.22 10:18	sell	5472	0.01	0.79788	0.00000	0.79775
10671	2025.07.22 10:18	sell	5473	0.01	0.79789	0.00000	0.79776
10672	2025.07.22 10:18	sell	5474	0.01	0.79788	0.00000	0.79775
10673	2025.07.22 10:18	sell	5475	0.01	0.79789	0.00000	0.79776
10674	2025.07.22 10:18	sell	5476	0.01	0.79787	0.00000	0.79774
10675	2025.07.22 10:18	sell	5477	0.01	0.79788	0.00000	0.79775
10676	2025.07.22 10:18	sell	5478	0.01	0.79787	0.00000	0.79774
10677	2025.07.22 10:18	sell	5479	0.01	0.79788	0.00000	0.79775
10678	2025.07.22 10:18	sell	5480	0.01	0.79786	0.00000	0.79773
10679	2025.07.22 10:18	sell	5481	0.01	0.79787	0.00000	0.79774
10680	2025.07.22 10:18	sell	5482	0.01	0.79786	0.00000	0.79773
10681	2025.07.22 10:18	sell	5483	0.01	0.79787	0.00000	0.79774
10682	2025.07.22 10:18	sell	5484	0.01	0.79785	0.00000	0.79772
10683	2025.07.22 10:18	sell	5485	0.01	0.79786	0.00000	0.79773
10684	2025.07.22 10:18	sell	5486	0.01	0.79785	0.00000	0.79772
10685	2025.07.22 10:18	sell	5487	0.01	0.79786	0.00000	0.79773
10686	2025.07.22 10:18	sell	5488	0.01	0.79784	0.00000	0.79771
10687	2025.07.22 10:18	sell	5489	0.01	0.79785	0.00000	0.79772
10688	2025.07.22 10:18	sell	5490	0.01	0.79784	0.00000	0.79771
10689	2025.07.22 10:18	sell	5491	0.01	0.79783	0.00000	0.79770
10690	2025.07.22 10:18	sell	5492	0.01	0.79784	0.00000	0.79771
10691	2025.07.22 10:19	sell	5493	0.01	0.79783	0.00000	0.79770
10692	2025.07.22 10:19	sell	5494	0.01	0.79782	0.00000	0.79769
10693	2025.07.22 10:19	sell	5495	0.01	0.79783	0.00000	0.79770
10694	2025.07.22 10:19	sell	5496	0.01	0.79782	0.00000	0.79769
10695	2025.07.22 10:19	sell	5497	0.01	0.79781	0.00000	0.79768
10696	2025.07.22 10:19	sell	5498	0.01	0.79782	0.00000	0.79769
10697	2025.07.22 10:19	sell	5499	0.01	0.79781	0.00000	0.79768
10698	2025.07.22 10:19	sell	5500	0.01	0.79780	0.00000	0.79767
10699	2025.07.22 10:19	sell	5501	0.01	0.79781	0.00000	0.79768
10700	2025.07.22 10:19	sell	5502	0.01	0.79780	0.00000	0.79767
10701	2025.07.22 10:19	sell	5503	0.01	0.79779	0.00000	0.79766
10702	2025.07.22 10:19	sell	5504	0.01	0.79780	0.00000	0.79767
10703	2025.07.22 10:19	sell	5505	0.01	0.79779	0.00000	0.79766
10704	2025.07.22 10:19	t/p	5211	0.01	0.79796	0.00000	0.79796	0.16	10831.84
10705	2025.07.22 10:19	t/p	5212	0.01	0.79796	0.00000	0.79796	0.16	10832.00
10706	2025.07.22 10:19	t/p	5214	0.01	0.79796	0.00000	0.79796	0.16	10832.16
10707	2025.07.22 10:19	t/p	5216	0.01	0.79796	0.00000	0.79796	0.16	10832.32
10708	2025.07.22 10:19	t/p	5379	0.01	0.79796	0.00000	0.79796	0.16	10832.48
10709	2025.07.22 10:19	t/p	5381	0.01	0.79796	0.00000	0.79796	0.16	10832.64
10710	2025.07.22 10:19	t/p	5383	0.01	0.79796	0.00000	0.79796	0.16	10832.80
10711	2025.07.22 10:19	t/p	5385	0.01	0.79796	0.00000	0.79796	0.16	10832.96
10712	2025.07.22 10:19	t/p	5387	0.01	0.79796	0.00000	0.79796	0.16	10833.12
10713	2025.07.22 10:19	t/p	5389	0.01	0.79796	0.00000	0.79796	0.16	10833.28
10714	2025.07.22 10:19	t/p	5391	0.01	0.79796	0.00000	0.79796	0.16	10833.44
10715	2025.07.22 10:19	t/p	5393	0.01	0.79796	0.00000	0.79796	0.16	10833.60
10716	2025.07.22 10:19	t/p	5395	0.01	0.79796	0.00000	0.79796	0.16	10833.76
10717	2025.07.22 10:19	t/p	5397	0.01	0.79796	0.00000	0.79796	0.16	10833.92
10718	2025.07.22 10:19	t/p	5398	0.01	0.79796	0.00000	0.79796	0.16	10834.08
10719	2025.07.22 10:19	t/p	5399	0.01	0.79796	0.00000	0.79796	0.16	10834.24
10720	2025.07.22 10:19	t/p	5400	0.01	0.79796	0.00000	0.79796	0.16	10834.40
10721	2025.07.22 10:19	t/p	5401	0.01	0.79796	0.00000	0.79796	0.16	10834.56
10722	2025.07.22 10:19	t/p	5402	0.01	0.79796	0.00000	0.79796	0.16	10834.72
10723	2025.07.22 10:19	t/p	5403	0.01	0.79796	0.00000	0.79796	0.16	10834.88
10724	2025.07.22 10:19	t/p	5404	0.01	0.79796	0.00000	0.79796	0.16	10835.04
10725	2025.07.22 10:19	t/p	5405	0.01	0.79796	0.00000	0.79796	0.16	10835.20
10726	2025.07.22 10:19	t/p	5406	0.01	0.79796	0.00000	0.79796	0.16	10835.36
10727	2025.07.22 10:19	t/p	5407	0.01	0.79796	0.00000	0.79796	0.16	10835.52
10728	2025.07.22 10:19	t/p	5409	0.01	0.79796	0.00000	0.79796	0.16	10835.68
10729	2025.07.22 10:19	t/p	5213	0.01	0.79795	0.00000	0.79795	0.16	10835.84
10730	2025.07.22 10:19	t/p	5215	0.01	0.79795	0.00000	0.79795	0.16	10836.00
10731	2025.07.22 10:19	t/p	5217	0.01	0.79795	0.00000	0.79795	0.16	10836.16
10732	2025.07.22 10:19	t/p	5219	0.01	0.79795	0.00000	0.79795	0.16	10836.32
10733	2025.07.22 10:19	t/p	5221	0.01	0.79795	0.00000	0.79795	0.16	10836.48
10734	2025.07.22 10:19	t/p	5360	0.01	0.79795	0.00000	0.79795	0.16	10836.64
10735	2025.07.22 10:19	t/p	5362	0.01	0.79795	0.00000	0.79795	0.16	10836.80
10736	2025.07.22 10:19	t/p	5364	0.01	0.79795	0.00000	0.79795	0.16	10836.96
10737	2025.07.22 10:19	t/p	5366	0.01	0.79795	0.00000	0.79795	0.16	10837.12
10738	2025.07.22 10:19	t/p	5368	0.01	0.79795	0.00000	0.79795	0.16	10837.28
10739	2025.07.22 10:19	t/p	5370	0.01	0.79795	0.00000	0.79795	0.16	10837.44
10740	2025.07.22 10:19	t/p	5372	0.01	0.79795	0.00000	0.79795	0.16	10837.60
10741	2025.07.22 10:19	t/p	5374	0.01	0.79795	0.00000	0.79795	0.16	10837.76
10742	2025.07.22 10:19	t/p	5376	0.01	0.79795	0.00000	0.79795	0.16	10837.92
10743	2025.07.22 10:19	t/p	5378	0.01	0.79795	0.00000	0.79795	0.16	10838.08
10744	2025.07.22 10:19	t/p	5380	0.01	0.79795	0.00000	0.79795	0.16	10838.24
10745	2025.07.22 10:19	t/p	5382	0.01	0.79795	0.00000	0.79795	0.16	10838.40
10746	2025.07.22 10:19	t/p	5384	0.01	0.79795	0.00000	0.79795	0.16	10838.56
10747	2025.07.22 10:19	t/p	5386	0.01	0.79795	0.00000	0.79795	0.16	10838.72
10748	2025.07.22 10:19	t/p	5388	0.01	0.79795	0.00000	0.79795	0.16	10838.88
10749	2025.07.22 10:19	t/p	5390	0.01	0.79795	0.00000	0.79795	0.16	10839.04
10750	2025.07.22 10:19	t/p	5392	0.01	0.79795	0.00000	0.79795	0.16	10839.20
10751	2025.07.22 10:19	t/p	5394	0.01	0.79795	0.00000	0.79795	0.16	10839.36
10752	2025.07.22 10:19	t/p	5396	0.01	0.79795	0.00000	0.79795	0.16	10839.52
10753	2025.07.22 10:19	t/p	5408	0.01	0.79795	0.00000	0.79795	0.16	10839.68
10754	2025.07.22 10:19	t/p	5410	0.01	0.79795	0.00000	0.79795	0.16	10839.84
10755	2025.07.22 10:19	t/p	5412	0.01	0.79795	0.00000	0.79795	0.16	10840.00
10756	2025.07.22 10:19	t/p	5218	0.01	0.79794	0.00000	0.79794	0.16	10840.16
10757	2025.07.22 10:19	t/p	5220	0.01	0.79794	0.00000	0.79794	0.16	10840.32
10758	2025.07.22 10:19	t/p	5223	0.01	0.79794	0.00000	0.79794	0.16	10840.48
10759	2025.07.22 10:19	t/p	5225	0.01	0.79794	0.00000	0.79794	0.16	10840.64
10760	2025.07.22 10:19	t/p	5342	0.01	0.79794	0.00000	0.79794	0.16	10840.80
10761	2025.07.22 10:19	t/p	5344	0.01	0.79794	0.00000	0.79794	0.16	10840.96
10762	2025.07.22 10:19	t/p	5346	0.01	0.79794	0.00000	0.79794	0.16	10841.12
10763	2025.07.22 10:19	t/p	5348	0.01	0.79794	0.00000	0.79794	0.16	10841.28
10764	2025.07.22 10:19	t/p	5350	0.01	0.79794	0.00000	0.79794	0.16	10841.44
10765	2025.07.22 10:19	t/p	5352	0.01	0.79794	0.00000	0.79794	0.16	10841.60
10766	2025.07.22 10:19	t/p	5354	0.01	0.79794	0.00000	0.79794	0.16	10841.76
10767	2025.07.22 10:19	t/p	5356	0.01	0.79794	0.00000	0.79794	0.16	10841.92
10768	2025.07.22 10:19	t/p	5358	0.01	0.79794	0.00000	0.79794	0.16	10842.08
10769	2025.07.22 10:19	t/p	5361	0.01	0.79794	0.00000	0.79794	0.16	10842.24
10770	2025.07.22 10:19	t/p	5363	0.01	0.79794	0.00000	0.79794	0.16	10842.40
10771	2025.07.22 10:19	t/p	5365	0.01	0.79794	0.00000	0.79794	0.16	10842.56
10772	2025.07.22 10:19	t/p	5367	0.01	0.79794	0.00000	0.79794	0.16	10842.72
10773	2025.07.22 10:19	t/p	5369	0.01	0.79794	0.00000	0.79794	0.16	10842.88
10774	2025.07.22 10:19	t/p	5371	0.01	0.79794	0.00000	0.79794	0.16	10843.04
10775	2025.07.22 10:19	t/p	5373	0.01	0.79794	0.00000	0.79794	0.16	10843.20
10776	2025.07.22 10:19	t/p	5375	0.01	0.79794	0.00000	0.79794	0.16	10843.36
10777	2025.07.22 10:19	t/p	5377	0.01	0.79794	0.00000	0.79794	0.16	10843.52
10778	2025.07.22 10:19	t/p	5411	0.01	0.79794	0.00000	0.79794	0.16	10843.68
10779	2025.07.22 10:19	t/p	5413	0.01	0.79794	0.00000	0.79794	0.16	10843.84
10780	2025.07.22 10:19	t/p	5415	0.01	0.79794	0.00000	0.79794	0.16	10844.00
10781	2025.07.22 10:19	t/p	5222	0.01	0.79793	0.00000	0.79793	0.16	10844.16
10782	2025.07.22 10:19	t/p	5224	0.01	0.79793	0.00000	0.79793	0.16	10844.32
10783	2025.07.22 10:19	t/p	5227	0.01	0.79793	0.00000	0.79793	0.16	10844.48
10784	2025.07.22 10:19	t/p	5229	0.01	0.79793	0.00000	0.79793	0.16	10844.64
10785	2025.07.22 10:19	t/p	5323	0.01	0.79793	0.00000	0.79793	0.16	10844.80
10786	2025.07.22 10:19	t/p	5325	0.01	0.79793	0.00000	0.79793	0.16	10844.96
10787	2025.07.22 10:19	t/p	5327	0.01	0.79793	0.00000	0.79793	0.16	10845.12
10788	2025.07.22 10:19	t/p	5329	0.01	0.79793	0.00000	0.79793	0.16	10845.28
10789	2025.07.22 10:19	t/p	5331	0.01	0.79793	0.00000	0.79793	0.16	10845.44
10790	2025.07.22 10:19	t/p	5333	0.01	0.79793	0.00000	0.79793	0.16	10845.60
10791	2025.07.22 10:19	t/p	5335	0.01	0.79793	0.00000	0.79793	0.16	10845.76
10792	2025.07.22 10:19	t/p	5337	0.01	0.79793	0.00000	0.79793	0.16	10845.92
10793	2025.07.22 10:19	t/p	5339	0.01	0.79793	0.00000	0.79793	0.16	10846.08
10794	2025.07.22 10:19	t/p	5341	0.01	0.79793	0.00000	0.79793	0.16	10846.24
10795	2025.07.22 10:19	t/p	5343	0.01	0.79793	0.00000	0.79793	0.16	10846.40
10796	2025.07.22 10:19	t/p	5345	0.01	0.79793	0.00000	0.79793	0.16	10846.56
10797	2025.07.22 10:19	t/p	5347	0.01	0.79793	0.00000	0.79793	0.16	10846.72
10798	2025.07.22 10:19	t/p	5349	0.01	0.79793	0.00000	0.79793	0.16	10846.88
10799	2025.07.22 10:19	t/p	5351	0.01	0.79793	0.00000	0.79793	0.16	10847.04
10800	2025.07.22 10:19	t/p	5353	0.01	0.79793	0.00000	0.79793	0.16	10847.20
10801	2025.07.22 10:19	t/p	5355	0.01	0.79793	0.00000	0.79793	0.16	10847.36
10802	2025.07.22 10:19	t/p	5357	0.01	0.79793	0.00000	0.79793	0.16	10847.52
10803	2025.07.22 10:19	t/p	5359	0.01	0.79793	0.00000	0.79793	0.16	10847.68
10804	2025.07.22 10:19	t/p	5414	0.01	0.79793	0.00000	0.79793	0.16	10847.84
10805	2025.07.22 10:19	t/p	5416	0.01	0.79793	0.00000	0.79793	0.16	10848.00
10806	2025.07.22 10:19	t/p	5418	0.01	0.79793	0.00000	0.79793	0.16	10848.16
10807	2025.07.22 10:19	t/p	5226	0.01	0.79792	0.00000	0.79792	0.16	10848.32
10808	2025.07.22 10:19	t/p	5228	0.01	0.79792	0.00000	0.79792	0.16	10848.48
10809	2025.07.22 10:19	t/p	5230	0.01	0.79792	0.00000	0.79792	0.16	10848.64
10810	2025.07.22 10:19	t/p	5232	0.01	0.79792	0.00000	0.79792	0.16	10848.80
10811	2025.07.22 10:19	t/p	5234	0.01	0.79792	0.00000	0.79792	0.16	10848.96
10812	2025.07.22 10:19	t/p	5305	0.01	0.79792	0.00000	0.79792	0.16	10849.12
10813	2025.07.22 10:19	t/p	5307	0.01	0.79792	0.00000	0.79792	0.16	10849.28
10814	2025.07.22 10:19	t/p	5309	0.01	0.79792	0.00000	0.79792	0.16	10849.44
10815	2025.07.22 10:19	t/p	5311	0.01	0.79792	0.00000	0.79792	0.16	10849.60
10816	2025.07.22 10:19	t/p	5313	0.01	0.79792	0.00000	0.79792	0.16	10849.76
10817	2025.07.22 10:19	t/p	5315	0.01	0.79792	0.00000	0.79792	0.16	10849.92
10818	2025.07.22 10:19	t/p	5317	0.01	0.79792	0.00000	0.79792	0.16	10850.08
10819	2025.07.22 10:19	t/p	5319	0.01	0.79792	0.00000	0.79792	0.16	10850.24
10820	2025.07.22 10:19	t/p	5321	0.01	0.79792	0.00000	0.79792	0.16	10850.40
10821	2025.07.22 10:19	t/p	5324	0.01	0.79792	0.00000	0.79792	0.16	10850.56
10822	2025.07.22 10:19	t/p	5326	0.01	0.79792	0.00000	0.79792	0.16	10850.72
10823	2025.07.22 10:19	t/p	5328	0.01	0.79792	0.00000	0.79792	0.16	10850.88
10824	2025.07.22 10:19	t/p	5330	0.01	0.79792	0.00000	0.79792	0.16	10851.04
10825	2025.07.22 10:19	t/p	5332	0.01	0.79792	0.00000	0.79792	0.16	10851.20
10826	2025.07.22 10:19	t/p	5334	0.01	0.79792	0.00000	0.79792	0.16	10851.36
10827	2025.07.22 10:19	t/p	5336	0.01	0.79792	0.00000	0.79792	0.16	10851.52
10828	2025.07.22 10:19	t/p	5338	0.01	0.79792	0.00000	0.79792	0.16	10851.68
10829	2025.07.22 10:19	t/p	5340	0.01	0.79792	0.00000	0.79792	0.16	10851.84
10830	2025.07.22 10:19	t/p	5417	0.01	0.79792	0.00000	0.79792	0.16	10852.00
10831	2025.07.22 10:19	t/p	5419	0.01	0.79792	0.00000	0.79792	0.16	10852.16
10832	2025.07.22 10:19	t/p	5421	0.01	0.79792	0.00000	0.79792	0.16	10852.32
10833	2025.07.22 10:19	t/p	5231	0.01	0.79791	0.00000	0.79791	0.16	10852.48
10834	2025.07.22 10:19	t/p	5233	0.01	0.79791	0.00000	0.79791	0.16	10852.64
10835	2025.07.22 10:19	t/p	5236	0.01	0.79791	0.00000	0.79791	0.16	10852.80
10836	2025.07.22 10:19	t/p	5238	0.01	0.79791	0.00000	0.79791	0.16	10852.96
10837	2025.07.22 10:19	t/p	5286	0.01	0.79791	0.00000	0.79791	0.16	10853.12
10838	2025.07.22 10:19	t/p	5288	0.01	0.79791	0.00000	0.79791	0.16	10853.28
10839	2025.07.22 10:19	t/p	5290	0.01	0.79791	0.00000	0.79791	0.16	10853.44
10840	2025.07.22 10:19	t/p	5292	0.01	0.79791	0.00000	0.79791	0.16	10853.60
10841	2025.07.22 10:19	t/p	5294	0.01	0.79791	0.00000	0.79791	0.16	10853.76
10842	2025.07.22 10:19	t/p	5296	0.01	0.79791	0.00000	0.79791	0.16	10853.92
10843	2025.07.22 10:19	t/p	5298	0.01	0.79791	0.00000	0.79791	0.16	10854.08
10844	2025.07.22 10:19	t/p	5300	0.01	0.79791	0.00000	0.79791	0.16	10854.24
10845	2025.07.22 10:19	t/p	5302	0.01	0.79791	0.00000	0.79791	0.16	10854.40
10846	2025.07.22 10:19	t/p	5304	0.01	0.79791	0.00000	0.79791	0.16	10854.56
10847	2025.07.22 10:19	t/p	5306	0.01	0.79791	0.00000	0.79791	0.16	10854.72
10848	2025.07.22 10:19	t/p	5308	0.01	0.79791	0.00000	0.79791	0.16	10854.88
10849	2025.07.22 10:19	t/p	5310	0.01	0.79791	0.00000	0.79791	0.16	10855.04
10850	2025.07.22 10:19	t/p	5312	0.01	0.79791	0.00000	0.79791	0.16	10855.20
10851	2025.07.22 10:19	t/p	5314	0.01	0.79791	0.00000	0.79791	0.16	10855.36
10852	2025.07.22 10:19	t/p	5316	0.01	0.79791	0.00000	0.79791	0.16	10855.52
10853	2025.07.22 10:19	t/p	5318	0.01	0.79791	0.00000	0.79791	0.16	10855.68
10854	2025.07.22 10:19	t/p	5320	0.01	0.79791	0.00000	0.79791	0.16	10855.84
10855	2025.07.22 10:19	t/p	5322	0.01	0.79791	0.00000	0.79791	0.16	10856.00
10856	2025.07.22 10:19	t/p	5420	0.01	0.79791	0.00000	0.79791	0.16	10856.16
10857	2025.07.22 10:19	t/p	5422	0.01	0.79791	0.00000	0.79791	0.16	10856.32
10858	2025.07.22 10:19	t/p	5424	0.01	0.79791	0.00000	0.79791	0.16	10856.48
10859	2025.07.22 10:19	t/p	5235	0.01	0.79790	0.00000	0.79790	0.16	10856.64
10860	2025.07.22 10:19	t/p	5237	0.01	0.79790	0.00000	0.79790	0.16	10856.80
10861	2025.07.22 10:19	t/p	5239	0.01	0.79790	0.00000	0.79790	0.16	10856.96
10862	2025.07.22 10:19	t/p	5241	0.01	0.79790	0.00000	0.79790	0.16	10857.12
10863	2025.07.22 10:19	t/p	5243	0.01	0.79790	0.00000	0.79790	0.16	10857.28
10864	2025.07.22 10:19	t/p	5268	0.01	0.79790	0.00000	0.79790	0.16	10857.44
10865	2025.07.22 10:19	t/p	5270	0.01	0.79790	0.00000	0.79790	0.16	10857.60
10866	2025.07.22 10:19	t/p	5272	0.01	0.79790	0.00000	0.79790	0.16	10857.76
10867	2025.07.22 10:19	t/p	5274	0.01	0.79790	0.00000	0.79790	0.16	10857.92
10868	2025.07.22 10:19	t/p	5276	0.01	0.79790	0.00000	0.79790	0.16	10858.08
10869	2025.07.22 10:19	t/p	5278	0.01	0.79790	0.00000	0.79790	0.16	10858.24
10870	2025.07.22 10:19	t/p	5280	0.01	0.79790	0.00000	0.79790	0.16	10858.40
10871	2025.07.22 10:19	t/p	5282	0.01	0.79790	0.00000	0.79790	0.16	10858.56
10872	2025.07.22 10:19	t/p	5284	0.01	0.79790	0.00000	0.79790	0.16	10858.72
10873	2025.07.22 10:19	t/p	5287	0.01	0.79790	0.00000	0.79790	0.16	10858.88
10874	2025.07.22 10:19	t/p	5289	0.01	0.79790	0.00000	0.79790	0.16	10859.04
10875	2025.07.22 10:19	t/p	5291	0.01	0.79790	0.00000	0.79790	0.16	10859.20
10876	2025.07.22 10:19	t/p	5293	0.01	0.79790	0.00000	0.79790	0.16	10859.36
10877	2025.07.22 10:19	t/p	5295	0.01	0.79790	0.00000	0.79790	0.16	10859.52
10878	2025.07.22 10:19	t/p	5297	0.01	0.79790	0.00000	0.79790	0.16	10859.68
10879	2025.07.22 10:19	t/p	5299	0.01	0.79790	0.00000	0.79790	0.16	10859.84
10880	2025.07.22 10:19	t/p	5301	0.01	0.79790	0.00000	0.79790	0.16	10860.00
10881	2025.07.22 10:19	t/p	5303	0.01	0.79790	0.00000	0.79790	0.16	10860.16
10882	2025.07.22 10:19	t/p	5423	0.01	0.79790	0.00000	0.79790	0.16	10860.32
10883	2025.07.22 10:19	t/p	5426	0.01	0.79790	0.00000	0.79790	0.16	10860.48
10884	2025.07.22 10:19	t/p	5428	0.01	0.79790	0.00000	0.79790	0.16	10860.64
10885	2025.07.22 10:19	t/p	5240	0.01	0.79789	0.00000	0.79789	0.16	10860.80
10886	2025.07.22 10:19	t/p	5242	0.01	0.79789	0.00000	0.79789	0.16	10860.96
10887	2025.07.22 10:19	t/p	5245	0.01	0.79789	0.00000	0.79789	0.16	10861.12
10888	2025.07.22 10:19	t/p	5247	0.01	0.79789	0.00000	0.79789	0.16	10861.28
10889	2025.07.22 10:19	t/p	5249	0.01	0.79789	0.00000	0.79789	0.16	10861.44
10890	2025.07.22 10:19	t/p	5251	0.01	0.79789	0.00000	0.79789	0.16	10861.60
10891	2025.07.22 10:19	t/p	5253	0.01	0.79789	0.00000	0.79789	0.16	10861.76
10892	2025.07.22 10:19	t/p	5255	0.01	0.79789	0.00000	0.79789	0.16	10861.92
10893	2025.07.22 10:19	t/p	5257	0.01	0.79789	0.00000	0.79789	0.16	10862.08
10894	2025.07.22 10:19	t/p	5259	0.01	0.79789	0.00000	0.79789	0.16	10862.24
10895	2025.07.22 10:19	t/p	5261	0.01	0.79789	0.00000	0.79789	0.16	10862.40
10896	2025.07.22 10:19	t/p	5263	0.01	0.79789	0.00000	0.79789	0.16	10862.56
10897	2025.07.22 10:19	t/p	5265	0.01	0.79789	0.00000	0.79789	0.16	10862.72
10898	2025.07.22 10:19	t/p	5267	0.01	0.79789	0.00000	0.79789	0.16	10862.88
10899	2025.07.22 10:19	t/p	5269	0.01	0.79789	0.00000	0.79789	0.16	10863.04
10900	2025.07.22 10:19	t/p	5271	0.01	0.79789	0.00000	0.79789	0.16	10863.20
10901	2025.07.22 10:19	t/p	5273	0.01	0.79789	0.00000	0.79789	0.16	10863.36
10902	2025.07.22 10:19	t/p	5275	0.01	0.79789	0.00000	0.79789	0.16	10863.52
10903	2025.07.22 10:19	t/p	5277	0.01	0.79789	0.00000	0.79789	0.16	10863.68
10904	2025.07.22 10:19	t/p	5279	0.01	0.79789	0.00000	0.79789	0.16	10863.84
10905	2025.07.22 10:19	t/p	5281	0.01	0.79789	0.00000	0.79789	0.16	10864.00
10906	2025.07.22 10:19	t/p	5283	0.01	0.79789	0.00000	0.79789	0.16	10864.16
10907	2025.07.22 10:19	t/p	5285	0.01	0.79789	0.00000	0.79789	0.16	10864.32
10908	2025.07.22 10:19	t/p	5425	0.01	0.79789	0.00000	0.79789	0.16	10864.48
10909	2025.07.22 10:19	t/p	5427	0.01	0.79789	0.00000	0.79789	0.16	10864.64
10910	2025.07.22 10:19	t/p	5430	0.01	0.79789	0.00000	0.79789	0.16	10864.80
10911	2025.07.22 10:19	t/p	5432	0.01	0.79789	0.00000	0.79789	0.16	10864.96
10912	2025.07.22 10:19	t/p	5244	0.01	0.79788	0.00000	0.79788	0.16	10865.12
10913	2025.07.22 10:19	t/p	5246	0.01	0.79788	0.00000	0.79788	0.16	10865.28
10914	2025.07.22 10:19	t/p	5248	0.01	0.79788	0.00000	0.79788	0.16	10865.44
10915	2025.07.22 10:19	t/p	5250	0.01	0.79788	0.00000	0.79788	0.16	10865.60
10916	2025.07.22 10:19	t/p	5252	0.01	0.79788	0.00000	0.79788	0.16	10865.76
10917	2025.07.22 10:19	t/p	5254	0.01	0.79788	0.00000	0.79788	0.16	10865.92
10918	2025.07.22 10:19	t/p	5256	0.01	0.79788	0.00000	0.79788	0.16	10866.08
10919	2025.07.22 10:19	t/p	5258	0.01	0.79788	0.00000	0.79788	0.16	10866.24
10920	2025.07.22 10:19	t/p	5260	0.01	0.79788	0.00000	0.79788	0.16	10866.40
10921	2025.07.22 10:19	t/p	5262	0.01	0.79788	0.00000	0.79788	0.16	10866.56
10922	2025.07.22 10:19	t/p	5264	0.01	0.79788	0.00000	0.79788	0.16	10866.72
10923	2025.07.22 10:19	t/p	5266	0.01	0.79788	0.00000	0.79788	0.16	10866.88
10924	2025.07.22 10:19	t/p	5429	0.01	0.79788	0.00000	0.79788	0.16	10867.04
10925	2025.07.22 10:19	t/p	5431	0.01	0.79788	0.00000	0.79788	0.16	10867.20
10926	2025.07.22 10:19	t/p	5434	0.01	0.79788	0.00000	0.79788	0.16	10867.36
10927	2025.07.22 10:19	t/p	5436	0.01	0.79788	0.00000	0.79788	0.16	10867.52
10928	2025.07.22 10:19	t/p	5433	0.01	0.79787	0.00000	0.79787	0.16	10867.68
10929	2025.07.22 10:19	t/p	5435	0.01	0.79787	0.00000	0.79787	0.16	10867.84
10930	2025.07.22 10:19	t/p	5438	0.01	0.79787	0.00000	0.79787	0.16	10868.00
10931	2025.07.22 10:19	t/p	5440	0.01	0.79787	0.00000	0.79787	0.16	10868.16
10932	2025.07.22 10:19	t/p	5437	0.01	0.79786	0.00000	0.79786	0.16	10868.32
10933	2025.07.22 10:19	t/p	5439	0.01	0.79786	0.00000	0.79786	0.16	10868.48
10934	2025.07.22 10:19	t/p	5442	0.01	0.79786	0.00000	0.79786	0.16	10868.64
10935	2025.07.22 10:19	t/p	5444	0.01	0.79786	0.00000	0.79786	0.16	10868.80
10936	2025.07.22 10:19	t/p	5441	0.01	0.79785	0.00000	0.79785	0.16	10868.96
10937	2025.07.22 10:19	t/p	5443	0.01	0.79785	0.00000	0.79785	0.16	10869.12
10938	2025.07.22 10:19	t/p	5446	0.01	0.79785	0.00000	0.79785	0.16	10869.28
10939	2025.07.22 10:19	t/p	5445	0.01	0.79784	0.00000	0.79784	0.16	10869.44
10940	2025.07.22 10:19	t/p	5447	0.01	0.79784	0.00000	0.79784	0.16	10869.60
10941	2025.07.22 10:19	t/p	5449	0.01	0.79784	0.00000	0.79784	0.16	10869.76
10942	2025.07.22 10:19	t/p	5448	0.01	0.79783	0.00000	0.79783	0.16	10869.92
10943	2025.07.22 10:19	t/p	5450	0.01	0.79783	0.00000	0.79783	0.16	10870.08
10944	2025.07.22 10:19	t/p	5452	0.01	0.79783	0.00000	0.79783	0.16	10870.24
10945	2025.07.22 10:34	t/p	5451	0.01	0.79782	0.00000	0.79782	0.16	10870.40
10946	2025.07.22 10:34	t/p	5453	0.01	0.79782	0.00000	0.79782	0.16	10870.56
10947	2025.07.22 10:34	t/p	5455	0.01	0.79782	0.00000	0.79782	0.16	10870.72
10948	2025.07.22 10:38	t/p	5454	0.01	0.79781	0.00000	0.79781	0.16	10870.88
10949	2025.07.22 10:38	t/p	5456	0.01	0.79781	0.00000	0.79781	0.16	10871.04
10950	2025.07.22 10:38	t/p	5458	0.01	0.79781	0.00000	0.79781	0.16	10871.20
10951	2025.07.22 10:38	t/p	5457	0.01	0.79780	0.00000	0.79780	0.16	10871.36
10952	2025.07.22 10:38	t/p	5459	0.01	0.79780	0.00000	0.79780	0.16	10871.52
10953	2025.07.22 10:38	t/p	5461	0.01	0.79780	0.00000	0.79780	0.16	10871.68
10954	2025.07.22 10:38	t/p	5460	0.01	0.79779	0.00000	0.79779	0.16	10871.84
10955	2025.07.22 10:38	t/p	5462	0.01	0.79779	0.00000	0.79779	0.16	10872.00
10956	2025.07.22 10:38	t/p	5464	0.01	0.79779	0.00000	0.79779	0.16	10872.16
10957	2025.07.22 10:39	t/p	5463	0.01	0.79778	0.00000	0.79778	0.16	10872.32
10958	2025.07.22 10:39	t/p	5465	0.01	0.79778	0.00000	0.79778	0.16	10872.48
10959	2025.07.22 10:39	t/p	5467	0.01	0.79778	0.00000	0.79778	0.16	10872.64
10960	2025.07.22 10:39	t/p	5466	0.01	0.79777	0.00000	0.79777	0.16	10872.80
10961	2025.07.22 10:39	t/p	5469	0.01	0.79777	0.00000	0.79777	0.16	10872.96
10962	2025.07.22 10:39	t/p	5471	0.01	0.79777	0.00000	0.79777	0.16	10873.12
10963	2025.07.22 10:39	t/p	5468	0.01	0.79776	0.00000	0.79776	0.16	10873.28
10964	2025.07.22 10:39	t/p	5470	0.01	0.79776	0.00000	0.79776	0.16	10873.44
10965	2025.07.22 10:39	t/p	5473	0.01	0.79776	0.00000	0.79776	0.16	10873.60
10966	2025.07.22 10:39	t/p	5475	0.01	0.79776	0.00000	0.79776	0.16	10873.76
10967	2025.07.22 10:39	t/p	5472	0.01	0.79775	0.00000	0.79775	0.16	10873.92
10968	2025.07.22 10:39	t/p	5474	0.01	0.79775	0.00000	0.79775	0.16	10874.08
10969	2025.07.22 10:39	t/p	5477	0.01	0.79775	0.00000	0.79775	0.16	10874.24
10970	2025.07.22 10:39	t/p	5479	0.01	0.79775	0.00000	0.79775	0.16	10874.40
10971	2025.07.22 10:39	t/p	5476	0.01	0.79774	0.00000	0.79774	0.16	10874.56
10972	2025.07.22 10:39	t/p	5478	0.01	0.79774	0.00000	0.79774	0.16	10874.72
10973	2025.07.22 10:39	t/p	5481	0.01	0.79774	0.00000	0.79774	0.16	10874.88
10974	2025.07.22 10:39	t/p	5483	0.01	0.79774	0.00000	0.79774	0.16	10875.04
10975	2025.07.22 10:39	t/p	5480	0.01	0.79773	0.00000	0.79773	0.16	10875.20
10976	2025.07.22 10:39	t/p	5482	0.01	0.79773	0.00000	0.79773	0.16	10875.36
10977	2025.07.22 10:39	t/p	5485	0.01	0.79773	0.00000	0.79773	0.16	10875.52
10978	2025.07.22 10:39	t/p	5487	0.01	0.79773	0.00000	0.79773	0.16	10875.68
10979	2025.07.22 10:39	t/p	5484	0.01	0.79772	0.00000	0.79772	0.16	10875.84
10980	2025.07.22 10:39	t/p	5486	0.01	0.79772	0.00000	0.79772	0.16	10876.00
10981	2025.07.22 10:39	t/p	5489	0.01	0.79772	0.00000	0.79772	0.16	10876.16
10982	2025.07.22 10:39	t/p	5488	0.01	0.79771	0.00000	0.79771	0.16	10876.32
10983	2025.07.22 10:39	t/p	5490	0.01	0.79771	0.00000	0.79771	0.16	10876.48
10984	2025.07.22 10:39	t/p	5492	0.01	0.79771	0.00000	0.79771	0.16	10876.64
10985	2025.07.22 10:39	t/p	5491	0.01	0.79770	0.00000	0.79770	0.16	10876.80
10986	2025.07.22 10:39	t/p	5493	0.01	0.79770	0.00000	0.79770	0.16	10876.96
10987	2025.07.22 10:39	t/p	5495	0.01	0.79770	0.00000	0.79770	0.16	10877.12
10988	2025.07.22 10:39	t/p	5494	0.01	0.79769	0.00000	0.79769	0.16	10877.28
10989	2025.07.22 10:39	t/p	5496	0.01	0.79769	0.00000	0.79769	0.16	10877.44
10990	2025.07.22 10:39	t/p	5498	0.01	0.79769	0.00000	0.79769	0.16	10877.60
10991	2025.07.22 10:39	t/p	5497	0.01	0.79768	0.00000	0.79768	0.16	10877.76
10992	2025.07.22 10:39	t/p	5499	0.01	0.79768	0.00000	0.79768	0.16	10877.92
10993	2025.07.22 10:39	t/p	5501	0.01	0.79768	0.00000	0.79768	0.16	10878.08
10994	2025.07.22 10:39	t/p	5500	0.01	0.79767	0.00000	0.79767	0.16	10878.24
10995	2025.07.22 10:39	t/p	5502	0.01	0.79767	0.00000	0.79767	0.16	10878.40
10996	2025.07.22 10:39	t/p	5504	0.01	0.79767	0.00000	0.79767	0.16	10878.56
10997	2025.07.22 10:39	t/p	5503	0.01	0.79766	0.00000	0.79766	0.16	10878.72
10998	2025.07.22 10:39	t/p	5505	0.01	0.79766	0.00000	0.79766	0.16	10878.88
10999	2025.07.23 17:06	sell	5506	0.01	0.79336	0.00000	0.79323
11000	2025.07.23 17:06	sell	5507	0.01	0.79336	0.00000	0.79323
11001	2025.07.23 17:06	sell	5508	0.01	0.79336	0.00000	0.79323
11002	2025.07.23 17:06	sell	5509	0.01	0.79336	0.00000	0.79323
11003	2025.07.23 17:06	sell	5510	0.01	0.79336	0.00000	0.79323
11004	2025.07.23 17:06	sell	5511	0.01	0.79336	0.00000	0.79323
11005	2025.07.23 17:06	sell	5512	0.01	0.79335	0.00000	0.79322
11006	2025.07.23 17:06	sell	5513	0.01	0.79336	0.00000	0.79323
11007	2025.07.23 17:06	sell	5514	0.01	0.79335	0.00000	0.79322
11008	2025.07.23 17:06	sell	5515	0.01	0.79336	0.00000	0.79323
11009	2025.07.23 17:06	sell	5516	0.01	0.79335	0.00000	0.79322
11010	2025.07.23 17:06	sell	5517	0.01	0.79336	0.00000	0.79323
11011	2025.07.23 17:06	sell	5518	0.01	0.79335	0.00000	0.79322
11012	2025.07.23 17:06	sell	5519	0.01	0.79336	0.00000	0.79323
11013	2025.07.23 17:06	sell	5520	0.01	0.79335	0.00000	0.79322
11014	2025.07.23 17:06	sell	5521	0.01	0.79336	0.00000	0.79323
11015	2025.07.23 17:06	sell	5522	0.01	0.79335	0.00000	0.79322
11016	2025.07.23 17:06	sell	5523	0.01	0.79334	0.00000	0.79321
11017	2025.07.23 17:06	sell	5524	0.01	0.79335	0.00000	0.79322
11018	2025.07.23 17:06	sell	5525	0.01	0.79334	0.00000	0.79321
11019	2025.07.23 17:06	sell	5526	0.01	0.79335	0.00000	0.79322
11020	2025.07.23 17:06	sell	5527	0.01	0.79334	0.00000	0.79321
11021	2025.07.23 17:06	sell	5528	0.01	0.79335	0.00000	0.79322
11022	2025.07.23 17:06	sell	5529	0.01	0.79334	0.00000	0.79321
11023	2025.07.23 17:06	sell	5530	0.01	0.79335	0.00000	0.79322
11024	2025.07.23 17:06	sell	5531	0.01	0.79334	0.00000	0.79321
11025	2025.07.23 17:06	sell	5532	0.01	0.79335	0.00000	0.79322
11026	2025.07.23 17:06	sell	5533	0.01	0.79334	0.00000	0.79321
11027	2025.07.23 17:06	sell	5534	0.01	0.79333	0.00000	0.79320
11028	2025.07.23 17:06	sell	5535	0.01	0.79334	0.00000	0.79321
11029	2025.07.23 17:06	sell	5536	0.01	0.79333	0.00000	0.79320
11030	2025.07.23 17:06	sell	5537	0.01	0.79334	0.00000	0.79321
11031	2025.07.23 17:06	sell	5538	0.01	0.79333	0.00000	0.79320
11032	2025.07.23 17:06	sell	5539	0.01	0.79334	0.00000	0.79321
11033	2025.07.23 17:06	sell	5540	0.01	0.79333	0.00000	0.79320
11034	2025.07.23 17:06	sell	5541	0.01	0.79334	0.00000	0.79321
11035	2025.07.23 17:06	sell	5542	0.01	0.79333	0.00000	0.79320
11036	2025.07.23 17:06	sell	5543	0.01	0.79334	0.00000	0.79321
11037	2025.07.23 17:06	sell	5544	0.01	0.79333	0.00000	0.79320
11038	2025.07.23 17:06	sell	5545	0.01	0.79332	0.00000	0.79319
11039	2025.07.23 17:06	sell	5546	0.01	0.79333	0.00000	0.79320
11040	2025.07.23 17:06	sell	5547	0.01	0.79332	0.00000	0.79319
11041	2025.07.23 17:06	sell	5548	0.01	0.79333	0.00000	0.79320
11042	2025.07.23 17:06	sell	5549	0.01	0.79332	0.00000	0.79319
11043	2025.07.23 17:06	sell	5550	0.01	0.79333	0.00000	0.79320
11044	2025.07.23 17:06	sell	5551	0.01	0.79332	0.00000	0.79319
11045	2025.07.23 17:06	sell	5552	0.01	0.79333	0.00000	0.79320
11046	2025.07.23 17:06	sell	5553	0.01	0.79332	0.00000	0.79319
11047	2025.07.23 17:06	sell	5554	0.01	0.79333	0.00000	0.79320
11048	2025.07.23 17:06	sell	5555	0.01	0.79332	0.00000	0.79319
11049	2025.07.23 17:06	sell	5556	0.01	0.79333	0.00000	0.79320
11050	2025.07.23 17:06	sell	5557	0.01	0.79331	0.00000	0.79318
11051	2025.07.23 17:06	sell	5558	0.01	0.79332	0.00000	0.79319
11052	2025.07.23 17:06	sell	5559	0.01	0.79331	0.00000	0.79318
11053	2025.07.23 17:06	sell	5560	0.01	0.79332	0.00000	0.79319
11054	2025.07.23 17:06	sell	5561	0.01	0.79331	0.00000	0.79318
11055	2025.07.23 17:06	sell	5562	0.01	0.79332	0.00000	0.79319
11056	2025.07.23 17:06	sell	5563	0.01	0.79331	0.00000	0.79318
11057	2025.07.23 17:06	sell	5564	0.01	0.79332	0.00000	0.79319
11058	2025.07.23 17:06	sell	5565	0.01	0.79331	0.00000	0.79318
11059	2025.07.23 17:06	sell	5566	0.01	0.79332	0.00000	0.79319
11060	2025.07.23 17:06	sell	5567	0.01	0.79331	0.00000	0.79318
11061	2025.07.23 17:06	sell	5568	0.01	0.79332	0.00000	0.79319
11062	2025.07.23 17:06	sell	5569	0.01	0.79330	0.00000	0.79317
11063	2025.07.23 17:06	sell	5570	0.01	0.79331	0.00000	0.79318
11064	2025.07.23 17:06	sell	5571	0.01	0.79330	0.00000	0.79317
11065	2025.07.23 17:06	sell	5572	0.01	0.79331	0.00000	0.79318
11066	2025.07.23 17:06	sell	5573	0.01	0.79330	0.00000	0.79317
11067	2025.07.23 17:06	sell	5574	0.01	0.79331	0.00000	0.79318
11068	2025.07.23 17:06	sell	5575	0.01	0.79330	0.00000	0.79317
11069	2025.07.23 17:06	sell	5576	0.01	0.79331	0.00000	0.79318
11070	2025.07.23 17:06	sell	5577	0.01	0.79330	0.00000	0.79317
11071	2025.07.23 17:06	sell	5578	0.01	0.79331	0.00000	0.79318
11072	2025.07.23 17:06	sell	5579	0.01	0.79330	0.00000	0.79317
11073	2025.07.23 17:06	sell	5580	0.01	0.79331	0.00000	0.79318
11074	2025.07.23 17:06	sell	5581	0.01	0.79329	0.00000	0.79316
11075	2025.07.23 17:06	sell	5582	0.01	0.79330	0.00000	0.79317
11076	2025.07.23 17:06	sell	5583	0.01	0.79329	0.00000	0.79316
11077	2025.07.23 17:06	sell	5584	0.01	0.79330	0.00000	0.79317
11078	2025.07.23 17:06	sell	5585	0.01	0.79329	0.00000	0.79316
11079	2025.07.23 17:07	sell	5586	0.01	0.79330	0.00000	0.79317
11080	2025.07.23 17:07	sell	5587	0.01	0.79329	0.00000	0.79316
11081	2025.07.23 17:07	sell	5588	0.01	0.79330	0.00000	0.79317
11082	2025.07.23 17:07	sell	5589	0.01	0.79329	0.00000	0.79316
11083	2025.07.23 17:07	sell	5590	0.01	0.79330	0.00000	0.79317
11084	2025.07.23 17:07	sell	5591	0.01	0.79329	0.00000	0.79316
11085	2025.07.23 17:07	sell	5592	0.01	0.79330	0.00000	0.79317
11086	2025.07.23 17:07	sell	5593	0.01	0.79328	0.00000	0.79315
11087	2025.07.23 17:07	sell	5594	0.01	0.79329	0.00000	0.79316
11088	2025.07.23 17:07	sell	5595	0.01	0.79328	0.00000	0.79315
11089	2025.07.23 17:07	sell	5596	0.01	0.79329	0.00000	0.79316
11090	2025.07.23 17:07	sell	5597	0.01	0.79328	0.00000	0.79315
11091	2025.07.23 17:07	sell	5598	0.01	0.79329	0.00000	0.79316
11092	2025.07.23 17:07	sell	5599	0.01	0.79328	0.00000	0.79315
11093	2025.07.23 17:07	sell	5600	0.01	0.79329	0.00000	0.79316
11094	2025.07.23 17:07	sell	5601	0.01	0.79328	0.00000	0.79315
11095	2025.07.23 17:07	sell	5602	0.01	0.79329	0.00000	0.79316
11096	2025.07.23 17:07	sell	5603	0.01	0.79328	0.00000	0.79315
11097	2025.07.23 17:07	sell	5604	0.01	0.79329	0.00000	0.79316
11098	2025.07.23 17:07	sell	5605	0.01	0.79327	0.00000	0.79314
11099	2025.07.23 17:07	sell	5606	0.01	0.79328	0.00000	0.79315
11100	2025.07.23 17:07	sell	5607	0.01	0.79327	0.00000	0.79314
11101	2025.07.23 17:07	sell	5608	0.01	0.79328	0.00000	0.79315
11102	2025.07.23 17:07	sell	5609	0.01	0.79327	0.00000	0.79314
11103	2025.07.23 17:07	sell	5610	0.01	0.79328	0.00000	0.79315
11104	2025.07.23 17:07	sell	5611	0.01	0.79327	0.00000	0.79314
11105	2025.07.23 17:07	sell	5612	0.01	0.79328	0.00000	0.79315
11106	2025.07.23 17:07	sell	5613	0.01	0.79327	0.00000	0.79314
11107	2025.07.23 17:07	sell	5614	0.01	0.79328	0.00000	0.79315
11108	2025.07.23 17:07	sell	5615	0.01	0.79327	0.00000	0.79314
11109	2025.07.23 17:07	sell	5616	0.01	0.79328	0.00000	0.79315
11110	2025.07.23 17:07	sell	5617	0.01	0.79326	0.00000	0.79313
11111	2025.07.23 17:07	sell	5618	0.01	0.79327	0.00000	0.79314
11112	2025.07.23 17:07	sell	5619	0.01	0.79326	0.00000	0.79313
11113	2025.07.23 17:07	sell	5620	0.01	0.79327	0.00000	0.79314
11114	2025.07.23 17:07	sell	5621	0.01	0.79326	0.00000	0.79313
11115	2025.07.23 17:07	sell	5622	0.01	0.79327	0.00000	0.79314
11116	2025.07.23 17:07	sell	5623	0.01	0.79326	0.00000	0.79313
11117	2025.07.23 17:07	sell	5624	0.01	0.79327	0.00000	0.79314
11118	2025.07.23 17:07	sell	5625	0.01	0.79326	0.00000	0.79313
11119	2025.07.23 17:07	sell	5626	0.01	0.79327	0.00000	0.79314
11120	2025.07.23 17:07	sell	5627	0.01	0.79326	0.00000	0.79313
11121	2025.07.23 17:07	sell	5628	0.01	0.79327	0.00000	0.79314
11122	2025.07.23 17:07	sell	5629	0.01	0.79325	0.00000	0.79312
11123	2025.07.23 17:07	sell	5630	0.01	0.79326	0.00000	0.79313
11124	2025.07.23 17:07	sell	5631	0.01	0.79325	0.00000	0.79312
11125	2025.07.23 17:07	sell	5632	0.01	0.79326	0.00000	0.79313
11126	2025.07.23 17:07	sell	5633	0.01	0.79325	0.00000	0.79312
11127	2025.07.23 17:07	sell	5634	0.01	0.79326	0.00000	0.79313
11128	2025.07.23 17:07	sell	5635	0.01	0.79325	0.00000	0.79312
11129	2025.07.23 17:07	sell	5636	0.01	0.79326	0.00000	0.79313
11130	2025.07.23 17:07	sell	5637	0.01	0.79325	0.00000	0.79312
11131	2025.07.23 17:07	sell	5638	0.01	0.79326	0.00000	0.79313
11132	2025.07.23 17:07	sell	5639	0.01	0.79325	0.00000	0.79312
11133	2025.07.23 17:07	sell	5640	0.01	0.79326	0.00000	0.79313
11134	2025.07.23 17:07	sell	5641	0.01	0.79325	0.00000	0.79312
11135	2025.07.23 17:07	sell	5642	0.01	0.79326	0.00000	0.79313
11136	2025.07.23 17:07	sell	5643	0.01	0.79325	0.00000	0.79312
11137	2025.07.23 17:07	sell	5644	0.01	0.79326	0.00000	0.79313
11138	2025.07.23 17:07	sell	5645	0.01	0.79325	0.00000	0.79312
11139	2025.07.23 17:07	sell	5646	0.01	0.79327	0.00000	0.79314
11140	2025.07.23 17:07	sell	5647	0.01	0.79326	0.00000	0.79313
11141	2025.07.23 17:07	sell	5648	0.01	0.79327	0.00000	0.79314
11142	2025.07.23 17:07	sell	5649	0.01	0.79326	0.00000	0.79313
11143	2025.07.23 17:07	sell	5650	0.01	0.79327	0.00000	0.79314
11144	2025.07.23 17:07	sell	5651	0.01	0.79328	0.00000	0.79315
11145	2025.07.23 17:07	sell	5652	0.01	0.79327	0.00000	0.79314
11146	2025.07.23 17:07	sell	5653	0.01	0.79328	0.00000	0.79315
11147	2025.07.23 17:07	sell	5654	0.01	0.79327	0.00000	0.79314
11148	2025.07.23 17:07	sell	5655	0.01	0.79329	0.00000	0.79316
11149	2025.07.23 17:07	sell	5656	0.01	0.79328	0.00000	0.79315
11150	2025.07.23 17:07	sell	5657	0.01	0.79329	0.00000	0.79316
11151	2025.07.23 17:07	sell	5658	0.01	0.79328	0.00000	0.79315
11152	2025.07.23 17:07	sell	5659	0.01	0.79329	0.00000	0.79316
11153	2025.07.23 17:07	sell	5660	0.01	0.79330	0.00000	0.79317
11154	2025.07.23 17:07	sell	5661	0.01	0.79329	0.00000	0.79316
11155	2025.07.23 17:07	sell	5662	0.01	0.79330	0.00000	0.79317
11156	2025.07.23 17:07	sell	5663	0.01	0.79329	0.00000	0.79316
11157	2025.07.23 17:07	sell	5664	0.01	0.79331	0.00000	0.79318
11158	2025.07.23 17:07	sell	5665	0.01	0.79330	0.00000	0.79317
11159	2025.07.23 17:07	sell	5666	0.01	0.79331	0.00000	0.79318
11160	2025.07.23 17:07	sell	5667	0.01	0.79330	0.00000	0.79317
11161	2025.07.23 17:07	sell	5668	0.01	0.79332	0.00000	0.79319
11162	2025.07.23 17:07	sell	5669	0.01	0.79331	0.00000	0.79318
11163	2025.07.23 17:07	sell	5670	0.01	0.79332	0.00000	0.79319
11164	2025.07.23 17:07	sell	5671	0.01	0.79331	0.00000	0.79318
11165	2025.07.23 17:07	sell	5672	0.01	0.79332	0.00000	0.79319
11166	2025.07.23 17:07	sell	5673	0.01	0.79333	0.00000	0.79320
11167	2025.07.23 17:07	sell	5674	0.01	0.79332	0.00000	0.79319
11168	2025.07.23 17:07	sell	5675	0.01	0.79333	0.00000	0.79320
11169	2025.07.23 17:07	sell	5676	0.01	0.79332	0.00000	0.79319
11170	2025.07.23 17:07	sell	5677	0.01	0.79334	0.00000	0.79321
11171	2025.07.23 17:07	sell	5678	0.01	0.79333	0.00000	0.79320
11172	2025.07.23 17:07	sell	5679	0.01	0.79334	0.00000	0.79321
11173	2025.07.23 17:07	sell	5680	0.01	0.79333	0.00000	0.79320
11174	2025.07.23 17:07	sell	5681	0.01	0.79334	0.00000	0.79321
11175	2025.07.23 17:07	sell	5682	0.01	0.79335	0.00000	0.79322
11176	2025.07.23 17:07	sell	5683	0.01	0.79334	0.00000	0.79321
11177	2025.07.23 17:07	sell	5684	0.01	0.79335	0.00000	0.79322
11178	2025.07.23 17:07	sell	5685	0.01	0.79334	0.00000	0.79321
11179	2025.07.23 17:07	sell	5686	0.01	0.79336	0.00000	0.79323
11180	2025.07.23 17:07	sell	5687	0.01	0.79335	0.00000	0.79322
11181	2025.07.23 17:07	sell	5688	0.01	0.79336	0.00000	0.79323
11182	2025.07.23 17:07	sell	5689	0.01	0.79335	0.00000	0.79322
11183	2025.07.23 17:07	sell	5690	0.01	0.79336	0.00000	0.79323
11184	2025.07.23 17:08	sell	5691	0.01	0.79336	0.00000	0.79323
11185	2025.07.23 17:49	sell	5692	0.01	0.79336	0.00000	0.79323
11186	2025.07.23 17:49	sell	5693	0.01	0.79336	0.00000	0.79323
11187	2025.07.23 17:49	sell	5694	0.01	0.79336	0.00000	0.79323
11188	2025.07.23 17:49	sell	5695	0.01	0.79335	0.00000	0.79322
11189	2025.07.23 17:49	sell	5696	0.01	0.79336	0.00000	0.79323
11190	2025.07.23 17:49	sell	5697	0.01	0.79335	0.00000	0.79322
11191	2025.07.23 17:49	sell	5698	0.01	0.79336	0.00000	0.79323
11192	2025.07.23 17:49	sell	5699	0.01	0.79334	0.00000	0.79321
11193	2025.07.23 17:49	sell	5700	0.01	0.79335	0.00000	0.79322
11194	2025.07.23 17:49	sell	5701	0.01	0.79334	0.00000	0.79321
11195	2025.07.23 17:49	sell	5702	0.01	0.79335	0.00000	0.79322
11196	2025.07.23 17:49	sell	5703	0.01	0.79333	0.00000	0.79320
11197	2025.07.23 17:49	sell	5704	0.01	0.79334	0.00000	0.79321
11198	2025.07.23 17:49	sell	5705	0.01	0.79333	0.00000	0.79320
11199	2025.07.23 17:49	sell	5706	0.01	0.79334	0.00000	0.79321
11200	2025.07.23 17:49	sell	5707	0.01	0.79333	0.00000	0.79320
11201	2025.07.23 17:49	sell	5708	0.01	0.79332	0.00000	0.79319
11202	2025.07.23 17:49	sell	5709	0.01	0.79333	0.00000	0.79320
11203	2025.07.23 17:49	sell	5710	0.01	0.79332	0.00000	0.79319
11204	2025.07.23 17:49	sell	5711	0.01	0.79333	0.00000	0.79320
11205	2025.07.23 17:49	sell	5712	0.01	0.79331	0.00000	0.79318
11206	2025.07.23 17:49	sell	5713	0.01	0.79332	0.00000	0.79319
11207	2025.07.23 17:49	sell	5714	0.01	0.79331	0.00000	0.79318
11208	2025.07.23 17:49	sell	5715	0.01	0.79332	0.00000	0.79319
11209	2025.07.23 17:49	sell	5716	0.01	0.79330	0.00000	0.79317
11210	2025.07.23 17:49	sell	5717	0.01	0.79331	0.00000	0.79318
11211	2025.07.23 17:49	sell	5718	0.01	0.79330	0.00000	0.79317
11212	2025.07.23 17:49	sell	5719	0.01	0.79331	0.00000	0.79318
11213	2025.07.23 17:49	sell	5720	0.01	0.79330	0.00000	0.79317
11214	2025.07.23 17:49	sell	5721	0.01	0.79329	0.00000	0.79316
11215	2025.07.23 17:49	sell	5722	0.01	0.79330	0.00000	0.79317
11216	2025.07.23 17:50	sell	5723	0.01	0.79329	0.00000	0.79316
11217	2025.07.23 17:50	sell	5724	0.01	0.79330	0.00000	0.79317
11218	2025.07.23 17:50	sell	5725	0.01	0.79329	0.00000	0.79316
11219	2025.07.23 17:50	sell	5726	0.01	0.79330	0.00000	0.79317
11220	2025.07.23 17:50	sell	5727	0.01	0.79329	0.00000	0.79316
11221	2025.07.23 17:50	sell	5728	0.01	0.79330	0.00000	0.79317
11222	2025.07.23 17:50	sell	5729	0.01	0.79329	0.00000	0.79316
11223	2025.07.23 17:50	sell	5730	0.01	0.79330	0.00000	0.79317
11224	2025.07.23 17:50	sell	5731	0.01	0.79329	0.00000	0.79316
11225	2025.07.23 17:50	sell	5732	0.01	0.79330	0.00000	0.79317
11226	2025.07.23 17:50	sell	5733	0.01	0.79329	0.00000	0.79316
11227	2025.07.23 17:50	sell	5734	0.01	0.79330	0.00000	0.79317
11228	2025.07.23 17:50	sell	5735	0.01	0.79331	0.00000	0.79318
11229	2025.07.23 17:50	sell	5736	0.01	0.79330	0.00000	0.79317
11230	2025.07.23 17:50	sell	5737	0.01	0.79331	0.00000	0.79318
11231	2025.07.23 17:50	sell	5738	0.01	0.79330	0.00000	0.79317
11232	2025.07.23 17:50	sell	5739	0.01	0.79331	0.00000	0.79318
11233	2025.07.23 17:50	sell	5740	0.01	0.79330	0.00000	0.79317
11234	2025.07.23 17:50	sell	5741	0.01	0.79331	0.00000	0.79318
11235	2025.07.23 17:50	sell	5742	0.01	0.79330	0.00000	0.79317
11236	2025.07.23 17:50	sell	5743	0.01	0.79331	0.00000	0.79318
11237	2025.07.23 17:50	sell	5744	0.01	0.79330	0.00000	0.79317
11238	2025.07.23 17:50	sell	5745	0.01	0.79332	0.00000	0.79319
11239	2025.07.23 17:50	sell	5746	0.01	0.79331	0.00000	0.79318
11240	2025.07.23 17:50	sell	5747	0.01	0.79332	0.00000	0.79319
11241	2025.07.23 17:50	sell	5748	0.01	0.79331	0.00000	0.79318
11242	2025.07.23 17:50	sell	5749	0.01	0.79332	0.00000	0.79319
11243	2025.07.23 17:50	sell	5750	0.01	0.79331	0.00000	0.79318
11244	2025.07.23 17:50	sell	5751	0.01	0.79332	0.00000	0.79319
11245	2025.07.23 17:50	sell	5752	0.01	0.79331	0.00000	0.79318
11246	2025.07.23 17:50	sell	5753	0.01	0.79332	0.00000	0.79319
11247	2025.07.23 17:50	sell	5754	0.01	0.79331	0.00000	0.79318
11248	2025.07.23 17:50	sell	5755	0.01	0.79332	0.00000	0.79319
11249	2025.07.23 17:50	sell	5756	0.01	0.79333	0.00000	0.79320
11250	2025.07.23 17:50	sell	5757	0.01	0.79332	0.00000	0.79319
11251	2025.07.23 17:50	sell	5758	0.01	0.79333	0.00000	0.79320
11252	2025.07.23 17:50	sell	5759	0.01	0.79332	0.00000	0.79319
11253	2025.07.23 17:50	sell	5760	0.01	0.79333	0.00000	0.79320
11254	2025.07.23 17:50	sell	5761	0.01	0.79332	0.00000	0.79319
11255	2025.07.23 17:50	sell	5762	0.01	0.79333	0.00000	0.79320
11256	2025.07.23 17:50	sell	5763	0.01	0.79332	0.00000	0.79319
11257	2025.07.23 17:50	sell	5764	0.01	0.79333	0.00000	0.79320
11258	2025.07.23 17:50	sell	5765	0.01	0.79332	0.00000	0.79319
11259	2025.07.23 17:50	sell	5766	0.01	0.79333	0.00000	0.79320
11260	2025.07.23 17:50	sell	5767	0.01	0.79334	0.00000	0.79321
11261	2025.07.23 17:50	sell	5768	0.01	0.79333	0.00000	0.79320
11262	2025.07.23 17:50	sell	5769	0.01	0.79334	0.00000	0.79321
11263	2025.07.23 17:50	sell	5770	0.01	0.79333	0.00000	0.79320
11264	2025.07.23 17:50	sell	5771	0.01	0.79334	0.00000	0.79321
11265	2025.07.23 17:50	sell	5772	0.01	0.79333	0.00000	0.79320
11266	2025.07.23 17:50	sell	5773	0.01	0.79334	0.00000	0.79321
11267	2025.07.23 17:50	sell	5774	0.01	0.79333	0.00000	0.79320
11268	2025.07.23 17:50	sell	5775	0.01	0.79334	0.00000	0.79321
11269	2025.07.23 17:50	sell	5776	0.01	0.79333	0.00000	0.79320
11270	2025.07.23 17:50	sell	5777	0.01	0.79335	0.00000	0.79322
11271	2025.07.23 17:50	sell	5778	0.01	0.79334	0.00000	0.79321
11272	2025.07.23 17:50	sell	5779	0.01	0.79335	0.00000	0.79322
11273	2025.07.23 17:50	sell	5780	0.01	0.79334	0.00000	0.79321
11274	2025.07.23 17:50	sell	5781	0.01	0.79335	0.00000	0.79322
11275	2025.07.23 17:50	sell	5782	0.01	0.79334	0.00000	0.79321
11276	2025.07.23 17:50	sell	5783	0.01	0.79335	0.00000	0.79322
11277	2025.07.23 17:50	sell	5784	0.01	0.79334	0.00000	0.79321
11278	2025.07.23 17:50	sell	5785	0.01	0.79335	0.00000	0.79322
11279	2025.07.23 17:50	sell	5786	0.01	0.79334	0.00000	0.79321
11280	2025.07.23 17:50	sell	5787	0.01	0.79335	0.00000	0.79322
11281	2025.07.23 17:50	sell	5788	0.01	0.79336	0.00000	0.79323
11282	2025.07.23 17:50	sell	5789	0.01	0.79335	0.00000	0.79322
11283	2025.07.23 17:50	sell	5790	0.01	0.79336	0.00000	0.79323
11284	2025.07.23 17:50	sell	5791	0.01	0.79335	0.00000	0.79322
11285	2025.07.23 17:50	sell	5792	0.01	0.79336	0.00000	0.79323
11286	2025.07.23 17:50	sell	5793	0.01	0.79335	0.00000	0.79322
11287	2025.07.23 17:50	sell	5794	0.01	0.79336	0.00000	0.79323
11288	2025.07.23 17:50	sell	5795	0.01	0.79335	0.00000	0.79322
11289	2025.07.23 17:50	sell	5796	0.01	0.79336	0.00000	0.79323
11290	2025.07.23 17:50	sell	5797	0.01	0.79335	0.00000	0.79322
11291	2025.07.23 17:50	sell	5798	0.01	0.79336	0.00000	0.79323
11292	2025.07.23 17:50	sell	5799	0.01	0.79336	0.00000	0.79323
11293	2025.07.23 17:50	sell	5800	0.01	0.79336	0.00000	0.79323
11294	2025.07.23 17:50	sell	5801	0.01	0.79336	0.00000	0.79323
11295	2025.07.23 17:50	sell	5802	0.01	0.79336	0.00000	0.79323
11296	2025.07.23 17:50	sell	5803	0.01	0.79336	0.00000	0.79323
11297	2025.07.23 18:49	t/p	5506	0.01	0.79323	0.00000	0.79323	0.16	10879.04
11298	2025.07.23 18:49	t/p	5507	0.01	0.79323	0.00000	0.79323	0.16	10879.20
11299	2025.07.23 18:49	t/p	5508	0.01	0.79323	0.00000	0.79323	0.16	10879.36
11300	2025.07.23 18:49	t/p	5509	0.01	0.79323	0.00000	0.79323	0.16	10879.52
11301	2025.07.23 18:49	t/p	5510	0.01	0.79323	0.00000	0.79323	0.16	10879.68
11302	2025.07.23 18:49	t/p	5511	0.01	0.79323	0.00000	0.79323	0.16	10879.84
11303	2025.07.23 18:49	t/p	5513	0.01	0.79323	0.00000	0.79323	0.16	10880.00
11304	2025.07.23 18:49	t/p	5515	0.01	0.79323	0.00000	0.79323	0.16	10880.16
11305	2025.07.23 18:49	t/p	5517	0.01	0.79323	0.00000	0.79323	0.16	10880.32
11306	2025.07.23 18:49	t/p	5519	0.01	0.79323	0.00000	0.79323	0.16	10880.48
11307	2025.07.23 18:49	t/p	5521	0.01	0.79323	0.00000	0.79323	0.16	10880.64
11308	2025.07.23 18:49	t/p	5686	0.01	0.79323	0.00000	0.79323	0.16	10880.80
11309	2025.07.23 18:49	t/p	5688	0.01	0.79323	0.00000	0.79323	0.16	10880.96
11310	2025.07.23 18:49	t/p	5690	0.01	0.79323	0.00000	0.79323	0.16	10881.12
11311	2025.07.23 18:49	t/p	5691	0.01	0.79323	0.00000	0.79323	0.16	10881.28
11312	2025.07.23 18:49	t/p	5692	0.01	0.79323	0.00000	0.79323	0.16	10881.44
11313	2025.07.23 18:49	t/p	5693	0.01	0.79323	0.00000	0.79323	0.16	10881.60
11314	2025.07.23 18:49	t/p	5694	0.01	0.79323	0.00000	0.79323	0.16	10881.76
11315	2025.07.23 18:49	t/p	5696	0.01	0.79323	0.00000	0.79323	0.16	10881.92
11316	2025.07.23 18:49	t/p	5698	0.01	0.79323	0.00000	0.79323	0.16	10882.08
11317	2025.07.23 18:49	t/p	5788	0.01	0.79323	0.00000	0.79323	0.16	10882.24
11318	2025.07.23 18:49	t/p	5790	0.01	0.79323	0.00000	0.79323	0.16	10882.40
11319	2025.07.23 18:49	t/p	5792	0.01	0.79323	0.00000	0.79323	0.16	10882.56
11320	2025.07.23 18:49	t/p	5794	0.01	0.79323	0.00000	0.79323	0.16	10882.72
11321	2025.07.23 18:49	t/p	5796	0.01	0.79323	0.00000	0.79323	0.16	10882.88
11322	2025.07.23 18:49	t/p	5798	0.01	0.79323	0.00000	0.79323	0.16	10883.04
11323	2025.07.23 18:49	t/p	5799	0.01	0.79323	0.00000	0.79323	0.16	10883.20
11324	2025.07.23 18:49	t/p	5800	0.01	0.79323	0.00000	0.79323	0.16	10883.36
11325	2025.07.23 18:49	t/p	5801	0.01	0.79323	0.00000	0.79323	0.16	10883.52
11326	2025.07.23 18:49	t/p	5802	0.01	0.79323	0.00000	0.79323	0.16	10883.68
11327	2025.07.23 18:49	t/p	5803	0.01	0.79323	0.00000	0.79323	0.16	10883.84
11328	2025.07.23 18:49	t/p	5512	0.01	0.79322	0.00000	0.79322	0.16	10884.00
11329	2025.07.23 18:49	t/p	5514	0.01	0.79322	0.00000	0.79322	0.16	10884.16
11330	2025.07.23 18:49	t/p	5516	0.01	0.79322	0.00000	0.79322	0.16	10884.32
11331	2025.07.23 18:49	t/p	5518	0.01	0.79322	0.00000	0.79322	0.16	10884.48
11332	2025.07.23 18:49	t/p	5520	0.01	0.79322	0.00000	0.79322	0.16	10884.64
11333	2025.07.23 18:49	t/p	5522	0.01	0.79322	0.00000	0.79322	0.16	10884.80
11334	2025.07.23 18:49	t/p	5524	0.01	0.79322	0.00000	0.79322	0.16	10884.96
11335	2025.07.23 18:49	t/p	5526	0.01	0.79322	0.00000	0.79322	0.16	10885.12
11336	2025.07.23 18:49	t/p	5528	0.01	0.79322	0.00000	0.79322	0.16	10885.28
11337	2025.07.23 18:49	t/p	5530	0.01	0.79322	0.00000	0.79322	0.16	10885.44
11338	2025.07.23 18:49	t/p	5532	0.01	0.79322	0.00000	0.79322	0.16	10885.60
11339	2025.07.23 18:49	t/p	5682	0.01	0.79322	0.00000	0.79322	0.16	10885.76
11340	2025.07.23 18:49	t/p	5684	0.01	0.79322	0.00000	0.79322	0.16	10885.92
11341	2025.07.23 18:49	t/p	5687	0.01	0.79322	0.00000	0.79322	0.16	10886.08
11342	2025.07.23 18:49	t/p	5689	0.01	0.79322	0.00000	0.79322	0.16	10886.24
11343	2025.07.23 18:49	t/p	5695	0.01	0.79322	0.00000	0.79322	0.16	10886.40
11344	2025.07.23 18:49	t/p	5697	0.01	0.79322	0.00000	0.79322	0.16	10886.56
11345	2025.07.23 18:49	t/p	5700	0.01	0.79322	0.00000	0.79322	0.16	10886.72
11346	2025.07.23 18:49	t/p	5702	0.01	0.79322	0.00000	0.79322	0.16	10886.88
11347	2025.07.23 18:49	t/p	5777	0.01	0.79322	0.00000	0.79322	0.16	10887.04
11348	2025.07.23 18:49	t/p	5779	0.01	0.79322	0.00000	0.79322	0.16	10887.20
11349	2025.07.23 18:49	t/p	5781	0.01	0.79322	0.00000	0.79322	0.16	10887.36
11350	2025.07.23 18:49	t/p	5783	0.01	0.79322	0.00000	0.79322	0.16	10887.52
11351	2025.07.23 18:49	t/p	5785	0.01	0.79322	0.00000	0.79322	0.16	10887.68
11352	2025.07.23 18:49	t/p	5787	0.01	0.79322	0.00000	0.79322	0.16	10887.84
11353	2025.07.23 18:49	t/p	5789	0.01	0.79322	0.00000	0.79322	0.16	10888.00
11354	2025.07.23 18:49	t/p	5791	0.01	0.79322	0.00000	0.79322	0.16	10888.16
11355	2025.07.23 18:49	t/p	5793	0.01	0.79322	0.00000	0.79322	0.16	10888.32
11356	2025.07.23 18:49	t/p	5795	0.01	0.79322	0.00000	0.79322	0.16	10888.48
11357	2025.07.23 18:49	t/p	5797	0.01	0.79322	0.00000	0.79322	0.16	10888.64
11358	2025.07.23 18:49	t/p	5523	0.01	0.79321	0.00000	0.79321	0.16	10888.80
11359	2025.07.23 18:49	t/p	5525	0.01	0.79321	0.00000	0.79321	0.16	10888.96
11360	2025.07.23 18:49	t/p	5527	0.01	0.79321	0.00000	0.79321	0.16	10889.12
11361	2025.07.23 18:49	t/p	5529	0.01	0.79321	0.00000	0.79321	0.16	10889.28
11362	2025.07.23 18:49	t/p	5531	0.01	0.79321	0.00000	0.79321	0.16	10889.44
11363	2025.07.23 18:49	t/p	5533	0.01	0.79321	0.00000	0.79321	0.16	10889.60
11364	2025.07.23 18:49	t/p	5535	0.01	0.79321	0.00000	0.79321	0.16	10889.76
11365	2025.07.23 18:49	t/p	5537	0.01	0.79321	0.00000	0.79321	0.16	10889.92
11366	2025.07.23 18:49	t/p	5539	0.01	0.79321	0.00000	0.79321	0.16	10890.08
11367	2025.07.23 18:49	t/p	5541	0.01	0.79321	0.00000	0.79321	0.16	10890.24
11368	2025.07.23 18:49	t/p	5543	0.01	0.79321	0.00000	0.79321	0.16	10890.40
11369	2025.07.23 18:49	t/p	5677	0.01	0.79321	0.00000	0.79321	0.16	10890.56
11370	2025.07.23 18:49	t/p	5679	0.01	0.79321	0.00000	0.79321	0.16	10890.72
11371	2025.07.23 18:49	t/p	5681	0.01	0.79321	0.00000	0.79321	0.16	10890.88
11372	2025.07.23 18:49	t/p	5683	0.01	0.79321	0.00000	0.79321	0.16	10891.04
11373	2025.07.23 18:49	t/p	5685	0.01	0.79321	0.00000	0.79321	0.16	10891.20
11374	2025.07.23 18:49	t/p	5699	0.01	0.79321	0.00000	0.79321	0.16	10891.36
11375	2025.07.23 18:49	t/p	5701	0.01	0.79321	0.00000	0.79321	0.16	10891.52
11376	2025.07.23 18:49	t/p	5704	0.01	0.79321	0.00000	0.79321	0.16	10891.68
11377	2025.07.23 18:49	t/p	5706	0.01	0.79321	0.00000	0.79321	0.16	10891.84
11378	2025.07.23 18:49	t/p	5767	0.01	0.79321	0.00000	0.79321	0.16	10892.00
11379	2025.07.23 18:49	t/p	5769	0.01	0.79321	0.00000	0.79321	0.16	10892.16
11380	2025.07.23 18:49	t/p	5771	0.01	0.79321	0.00000	0.79321	0.16	10892.32
11381	2025.07.23 18:49	t/p	5773	0.01	0.79321	0.00000	0.79321	0.16	10892.48
11382	2025.07.23 18:49	t/p	5775	0.01	0.79321	0.00000	0.79321	0.16	10892.64
11383	2025.07.23 18:49	t/p	5778	0.01	0.79321	0.00000	0.79321	0.16	10892.80
11384	2025.07.23 18:49	t/p	5780	0.01	0.79321	0.00000	0.79321	0.16	10892.96
11385	2025.07.23 18:49	t/p	5782	0.01	0.79321	0.00000	0.79321	0.16	10893.12
11386	2025.07.23 18:49	t/p	5784	0.01	0.79321	0.00000	0.79321	0.16	10893.28
11387	2025.07.23 18:49	t/p	5786	0.01	0.79321	0.00000	0.79321	0.16	10893.44
11388	2025.07.23 18:49	t/p	5534	0.01	0.79320	0.00000	0.79320	0.16	10893.60
11389	2025.07.23 18:49	t/p	5536	0.01	0.79320	0.00000	0.79320	0.16	10893.76
11390	2025.07.23 18:49	t/p	5538	0.01	0.79320	0.00000	0.79320	0.16	10893.92
11391	2025.07.23 18:49	t/p	5540	0.01	0.79320	0.00000	0.79320	0.16	10894.08
11392	2025.07.23 18:49	t/p	5542	0.01	0.79320	0.00000	0.79320	0.16	10894.24
11393	2025.07.23 18:49	t/p	5544	0.01	0.79320	0.00000	0.79320	0.16	10894.40
11394	2025.07.23 18:49	t/p	5546	0.01	0.79320	0.00000	0.79320	0.16	10894.56
11395	2025.07.23 18:49	t/p	5548	0.01	0.79320	0.00000	0.79320	0.16	10894.72
11396	2025.07.23 18:49	t/p	5550	0.01	0.79320	0.00000	0.79320	0.16	10894.88
11397	2025.07.23 18:49	t/p	5552	0.01	0.79320	0.00000	0.79320	0.16	10895.04
11398	2025.07.23 18:49	t/p	5554	0.01	0.79320	0.00000	0.79320	0.16	10895.20
11399	2025.07.23 18:49	t/p	5556	0.01	0.79320	0.00000	0.79320	0.16	10895.36
11400	2025.07.23 18:49	t/p	5673	0.01	0.79320	0.00000	0.79320	0.16	10895.52
11401	2025.07.23 18:49	t/p	5675	0.01	0.79320	0.00000	0.79320	0.16	10895.68
11402	2025.07.23 18:49	t/p	5678	0.01	0.79320	0.00000	0.79320	0.16	10895.84
11403	2025.07.23 18:49	t/p	5680	0.01	0.79320	0.00000	0.79320	0.16	10896.00
11404	2025.07.23 18:49	t/p	5703	0.01	0.79320	0.00000	0.79320	0.16	10896.16
11405	2025.07.23 18:49	t/p	5705	0.01	0.79320	0.00000	0.79320	0.16	10896.32
11406	2025.07.23 18:49	t/p	5707	0.01	0.79320	0.00000	0.79320	0.16	10896.48
11407	2025.07.23 18:49	t/p	5709	0.01	0.79320	0.00000	0.79320	0.16	10896.64
11408	2025.07.23 18:49	t/p	5711	0.01	0.79320	0.00000	0.79320	0.16	10896.80
11409	2025.07.23 18:49	t/p	5756	0.01	0.79320	0.00000	0.79320	0.16	10896.96
11410	2025.07.23 18:49	t/p	5758	0.01	0.79320	0.00000	0.79320	0.16	10897.12
11411	2025.07.23 18:49	t/p	5760	0.01	0.79320	0.00000	0.79320	0.16	10897.28
11412	2025.07.23 18:49	t/p	5762	0.01	0.79320	0.00000	0.79320	0.16	10897.44
11413	2025.07.23 18:49	t/p	5764	0.01	0.79320	0.00000	0.79320	0.16	10897.60
11414	2025.07.23 18:49	t/p	5766	0.01	0.79320	0.00000	0.79320	0.16	10897.76
11415	2025.07.23 18:49	t/p	5768	0.01	0.79320	0.00000	0.79320	0.16	10897.92
11416	2025.07.23 18:49	t/p	5770	0.01	0.79320	0.00000	0.79320	0.16	10898.08
11417	2025.07.23 18:49	t/p	5772	0.01	0.79320	0.00000	0.79320	0.16	10898.24
11418	2025.07.23 18:49	t/p	5774	0.01	0.79320	0.00000	0.79320	0.16	10898.40
11419	2025.07.23 18:49	t/p	5776	0.01	0.79320	0.00000	0.79320	0.16	10898.56
11420	2025.07.23 18:49	t/p	5545	0.01	0.79319	0.00000	0.79319	0.16	10898.72
11421	2025.07.23 18:49	t/p	5547	0.01	0.79319	0.00000	0.79319	0.16	10898.88
11422	2025.07.23 18:49	t/p	5549	0.01	0.79319	0.00000	0.79319	0.16	10899.04
11423	2025.07.23 18:49	t/p	5551	0.01	0.79319	0.00000	0.79319	0.16	10899.20
11424	2025.07.23 18:49	t/p	5553	0.01	0.79319	0.00000	0.79319	0.16	10899.36
11425	2025.07.23 18:49	t/p	5555	0.01	0.79319	0.00000	0.79319	0.16	10899.52
11426	2025.07.23 18:49	t/p	5558	0.01	0.79319	0.00000	0.79319	0.16	10899.68
11427	2025.07.23 18:49	t/p	5560	0.01	0.79319	0.00000	0.79319	0.16	10899.84
11428	2025.07.23 18:49	t/p	5562	0.01	0.79319	0.00000	0.79319	0.16	10900.00
11429	2025.07.23 18:49	t/p	5564	0.01	0.79319	0.00000	0.79319	0.16	10900.16
11430	2025.07.23 18:49	t/p	5566	0.01	0.79319	0.00000	0.79319	0.16	10900.32
11431	2025.07.23 18:49	t/p	5568	0.01	0.79319	0.00000	0.79319	0.16	10900.48
11432	2025.07.23 18:49	t/p	5668	0.01	0.79319	0.00000	0.79319	0.16	10900.64
11433	2025.07.23 18:49	t/p	5670	0.01	0.79319	0.00000	0.79319	0.16	10900.80
11434	2025.07.23 18:49	t/p	5672	0.01	0.79319	0.00000	0.79319	0.16	10900.96
11435	2025.07.23 18:49	t/p	5674	0.01	0.79319	0.00000	0.79319	0.16	10901.12
11436	2025.07.23 18:49	t/p	5676	0.01	0.79319	0.00000	0.79319	0.16	10901.28
11437	2025.07.23 18:49	t/p	5708	0.01	0.79319	0.00000	0.79319	0.16	10901.44
11438	2025.07.23 18:49	t/p	5710	0.01	0.79319	0.00000	0.79319	0.16	10901.60
11439	2025.07.23 18:49	t/p	5713	0.01	0.79319	0.00000	0.79319	0.16	10901.76
11440	2025.07.23 18:49	t/p	5715	0.01	0.79319	0.00000	0.79319	0.16	10901.92
11441	2025.07.23 18:49	t/p	5745	0.01	0.79319	0.00000	0.79319	0.16	10902.08
11442	2025.07.23 18:49	t/p	5747	0.01	0.79319	0.00000	0.79319	0.16	10902.24
11443	2025.07.23 18:49	t/p	5749	0.01	0.79319	0.00000	0.79319	0.16	10902.40
11444	2025.07.23 18:49	t/p	5751	0.01	0.79319	0.00000	0.79319	0.16	10902.56
11445	2025.07.23 18:49	t/p	5753	0.01	0.79319	0.00000	0.79319	0.16	10902.72
11446	2025.07.23 18:49	t/p	5755	0.01	0.79319	0.00000	0.79319	0.16	10902.88
11447	2025.07.23 18:49	t/p	5757	0.01	0.79319	0.00000	0.79319	0.16	10903.04
11448	2025.07.23 18:49	t/p	5759	0.01	0.79319	0.00000	0.79319	0.16	10903.20
11449	2025.07.23 18:49	t/p	5761	0.01	0.79319	0.00000	0.79319	0.16	10903.36
11450	2025.07.23 18:49	t/p	5763	0.01	0.79319	0.00000	0.79319	0.16	10903.52
11451	2025.07.23 18:49	t/p	5765	0.01	0.79319	0.00000	0.79319	0.16	10903.68
11452	2025.07.23 18:49	t/p	5557	0.01	0.79318	0.00000	0.79318	0.16	10903.84
11453	2025.07.23 18:49	t/p	5559	0.01	0.79318	0.00000	0.79318	0.16	10904.00
11454	2025.07.23 18:49	t/p	5561	0.01	0.79318	0.00000	0.79318	0.16	10904.16
11455	2025.07.23 18:49	t/p	5563	0.01	0.79318	0.00000	0.79318	0.16	10904.32
11456	2025.07.23 18:49	t/p	5565	0.01	0.79318	0.00000	0.79318	0.16	10904.48
11457	2025.07.23 18:49	t/p	5567	0.01	0.79318	0.00000	0.79318	0.16	10904.64
11458	2025.07.23 18:49	t/p	5570	0.01	0.79318	0.00000	0.79318	0.16	10904.80
11459	2025.07.23 18:49	t/p	5572	0.01	0.79318	0.00000	0.79318	0.16	10904.96
11460	2025.07.23 18:49	t/p	5574	0.01	0.79318	0.00000	0.79318	0.16	10905.12
11461	2025.07.23 18:49	t/p	5576	0.01	0.79318	0.00000	0.79318	0.16	10905.28
11462	2025.07.23 18:49	t/p	5578	0.01	0.79318	0.00000	0.79318	0.16	10905.44
11463	2025.07.23 18:49	t/p	5580	0.01	0.79318	0.00000	0.79318	0.16	10905.60
11464	2025.07.23 18:49	t/p	5664	0.01	0.79318	0.00000	0.79318	0.16	10905.76
11465	2025.07.23 18:49	t/p	5666	0.01	0.79318	0.00000	0.79318	0.16	10905.92
11466	2025.07.23 18:49	t/p	5669	0.01	0.79318	0.00000	0.79318	0.16	10906.08
11467	2025.07.23 18:49	t/p	5671	0.01	0.79318	0.00000	0.79318	0.16	10906.24
11468	2025.07.23 18:49	t/p	5712	0.01	0.79318	0.00000	0.79318	0.16	10906.40
11469	2025.07.23 18:49	t/p	5714	0.01	0.79318	0.00000	0.79318	0.16	10906.56
11470	2025.07.23 18:49	t/p	5717	0.01	0.79318	0.00000	0.79318	0.16	10906.72
11471	2025.07.23 18:49	t/p	5719	0.01	0.79318	0.00000	0.79318	0.16	10906.88
11472	2025.07.23 18:49	t/p	5735	0.01	0.79318	0.00000	0.79318	0.16	10907.04
11473	2025.07.23 18:49	t/p	5737	0.01	0.79318	0.00000	0.79318	0.16	10907.20
11474	2025.07.23 18:49	t/p	5739	0.01	0.79318	0.00000	0.79318	0.16	10907.36
11475	2025.07.23 18:49	t/p	5741	0.01	0.79318	0.00000	0.79318	0.16	10907.52
11476	2025.07.23 18:49	t/p	5743	0.01	0.79318	0.00000	0.79318	0.16	10907.68
11477	2025.07.23 18:49	t/p	5746	0.01	0.79318	0.00000	0.79318	0.16	10907.84
11478	2025.07.23 18:49	t/p	5748	0.01	0.79318	0.00000	0.79318	0.16	10908.00
11479	2025.07.23 18:49	t/p	5750	0.01	0.79318	0.00000	0.79318	0.16	10908.16
11480	2025.07.23 18:49	t/p	5752	0.01	0.79318	0.00000	0.79318	0.16	10908.32
11481	2025.07.23 18:49	t/p	5754	0.01	0.79318	0.00000	0.79318	0.16	10908.48
11482	2025.07.23 18:49	t/p	5569	0.01	0.79317	0.00000	0.79317	0.16	10908.64
11483	2025.07.23 18:49	t/p	5571	0.01	0.79317	0.00000	0.79317	0.16	10908.80
11484	2025.07.23 18:49	t/p	5573	0.01	0.79317	0.00000	0.79317	0.16	10908.96
11485	2025.07.23 18:49	t/p	5575	0.01	0.79317	0.00000	0.79317	0.16	10909.12
11486	2025.07.23 18:49	t/p	5577	0.01	0.79317	0.00000	0.79317	0.16	10909.28
11487	2025.07.23 18:49	t/p	5579	0.01	0.79317	0.00000	0.79317	0.16	10909.44
11488	2025.07.23 18:49	t/p	5582	0.01	0.79317	0.00000	0.79317	0.16	10909.60
11489	2025.07.23 18:49	t/p	5584	0.01	0.79317	0.00000	0.79317	0.16	10909.76
11490	2025.07.23 18:49	t/p	5586	0.01	0.79317	0.00000	0.79317	0.16	10909.92
11491	2025.07.23 18:49	t/p	5588	0.01	0.79317	0.00000	0.79317	0.16	10910.08
11492	2025.07.23 18:49	t/p	5590	0.01	0.79317	0.00000	0.79317	0.16	10910.24
11493	2025.07.23 18:49	t/p	5592	0.01	0.79317	0.00000	0.79317	0.16	10910.40
11494	2025.07.23 18:49	t/p	5660	0.01	0.79317	0.00000	0.79317	0.16	10910.56
11495	2025.07.23 18:49	t/p	5662	0.01	0.79317	0.00000	0.79317	0.16	10910.72
11496	2025.07.23 18:49	t/p	5665	0.01	0.79317	0.00000	0.79317	0.16	10910.88
11497	2025.07.23 18:49	t/p	5667	0.01	0.79317	0.00000	0.79317	0.16	10911.04
11498	2025.07.23 18:49	t/p	5716	0.01	0.79317	0.00000	0.79317	0.16	10911.20
11499	2025.07.23 18:49	t/p	5718	0.01	0.79317	0.00000	0.79317	0.16	10911.36
11500	2025.07.23 18:49	t/p	5720	0.01	0.79317	0.00000	0.79317	0.16	10911.52
11501	2025.07.23 18:49	t/p	5722	0.01	0.79317	0.00000	0.79317	0.16	10911.68
11502	2025.07.23 18:49	t/p	5724	0.01	0.79317	0.00000	0.79317	0.16	10911.84
11503	2025.07.23 18:49	t/p	5726	0.01	0.79317	0.00000	0.79317	0.16	10912.00
11504	2025.07.23 18:49	t/p	5728	0.01	0.79317	0.00000	0.79317	0.16	10912.16
11505	2025.07.23 18:49	t/p	5730	0.01	0.79317	0.00000	0.79317	0.16	10912.32
11506	2025.07.23 18:49	t/p	5732	0.01	0.79317	0.00000	0.79317	0.16	10912.48
11507	2025.07.23 18:49	t/p	5734	0.01	0.79317	0.00000	0.79317	0.16	10912.64
11508	2025.07.23 18:49	t/p	5736	0.01	0.79317	0.00000	0.79317	0.16	10912.80
11509	2025.07.23 18:49	t/p	5738	0.01	0.79317	0.00000	0.79317	0.16	10912.96
11510	2025.07.23 18:49	t/p	5740	0.01	0.79317	0.00000	0.79317	0.16	10913.12
11511	2025.07.23 18:49	t/p	5742	0.01	0.79317	0.00000	0.79317	0.16	10913.28
11512	2025.07.23 18:49	t/p	5744	0.01	0.79317	0.00000	0.79317	0.16	10913.44
11513	2025.07.23 18:49	t/p	5581	0.01	0.79316	0.00000	0.79316	0.16	10913.60
11514	2025.07.23 18:49	t/p	5583	0.01	0.79316	0.00000	0.79316	0.16	10913.76
11515	2025.07.23 18:49	t/p	5585	0.01	0.79316	0.00000	0.79316	0.16	10913.92
11516	2025.07.23 18:49	t/p	5587	0.01	0.79316	0.00000	0.79316	0.16	10914.08
11517	2025.07.23 18:49	t/p	5589	0.01	0.79316	0.00000	0.79316	0.16	10914.24
11518	2025.07.23 18:49	t/p	5591	0.01	0.79316	0.00000	0.79316	0.16	10914.40
11519	2025.07.23 18:49	t/p	5594	0.01	0.79316	0.00000	0.79316	0.16	10914.56
11520	2025.07.23 18:49	t/p	5596	0.01	0.79316	0.00000	0.79316	0.16	10914.72
11521	2025.07.23 18:49	t/p	5598	0.01	0.79316	0.00000	0.79316	0.16	10914.88
11522	2025.07.23 18:49	t/p	5600	0.01	0.79316	0.00000	0.79316	0.16	10915.04
11523	2025.07.23 18:49	t/p	5602	0.01	0.79316	0.00000	0.79316	0.16	10915.20
11524	2025.07.23 18:49	t/p	5604	0.01	0.79316	0.00000	0.79316	0.16	10915.36
11525	2025.07.23 18:49	t/p	5655	0.01	0.79316	0.00000	0.79316	0.16	10915.52
11526	2025.07.23 18:49	t/p	5657	0.01	0.79316	0.00000	0.79316	0.16	10915.68
11527	2025.07.23 18:49	t/p	5659	0.01	0.79316	0.00000	0.79316	0.16	10915.84
11528	2025.07.23 18:49	t/p	5661	0.01	0.79316	0.00000	0.79316	0.16	10916.00
11529	2025.07.23 18:49	t/p	5663	0.01	0.79316	0.00000	0.79316	0.16	10916.16
11530	2025.07.23 18:49	t/p	5721	0.01	0.79316	0.00000	0.79316	0.16	10916.32
11531	2025.07.23 18:49	t/p	5723	0.01	0.79316	0.00000	0.79316	0.16	10916.48
11532	2025.07.23 18:49	t/p	5725	0.01	0.79316	0.00000	0.79316	0.16	10916.64
11533	2025.07.23 18:49	t/p	5727	0.01	0.79316	0.00000	0.79316	0.16	10916.80
11534	2025.07.23 18:49	t/p	5729	0.01	0.79316	0.00000	0.79316	0.16	10916.96
11535	2025.07.23 18:49	t/p	5731	0.01	0.79316	0.00000	0.79316	0.16	10917.12
11536	2025.07.23 18:49	t/p	5733	0.01	0.79316	0.00000	0.79316	0.16	10917.28
11537	2025.07.23 18:49	t/p	5593	0.01	0.79315	0.00000	0.79315	0.16	10917.44
11538	2025.07.23 18:49	t/p	5595	0.01	0.79315	0.00000	0.79315	0.16	10917.60
11539	2025.07.23 18:49	t/p	5597	0.01	0.79315	0.00000	0.79315	0.16	10917.76
11540	2025.07.23 18:49	t/p	5599	0.01	0.79315	0.00000	0.79315	0.16	10917.92
11541	2025.07.23 18:49	t/p	5601	0.01	0.79315	0.00000	0.79315	0.16	10918.08
11542	2025.07.23 18:49	t/p	5603	0.01	0.79315	0.00000	0.79315	0.16	10918.24
11543	2025.07.23 18:49	t/p	5606	0.01	0.79315	0.00000	0.79315	0.16	10918.40
11544	2025.07.23 18:49	t/p	5608	0.01	0.79315	0.00000	0.79315	0.16	10918.56
11545	2025.07.23 18:49	t/p	5610	0.01	0.79315	0.00000	0.79315	0.16	10918.72
11546	2025.07.23 18:49	t/p	5612	0.01	0.79315	0.00000	0.79315	0.16	10918.88
11547	2025.07.23 18:49	t/p	5614	0.01	0.79315	0.00000	0.79315	0.16	10919.04
11548	2025.07.23 18:49	t/p	5616	0.01	0.79315	0.00000	0.79315	0.16	10919.20
11549	2025.07.23 18:49	t/p	5651	0.01	0.79315	0.00000	0.79315	0.16	10919.36
11550	2025.07.23 18:49	t/p	5653	0.01	0.79315	0.00000	0.79315	0.16	10919.52
11551	2025.07.23 18:49	t/p	5656	0.01	0.79315	0.00000	0.79315	0.16	10919.68
11552	2025.07.23 18:49	t/p	5658	0.01	0.79315	0.00000	0.79315	0.16	10919.84
11553	2025.07.23 18:49	t/p	5605	0.01	0.79314	0.00000	0.79314	0.16	10920.00
11554	2025.07.23 18:49	t/p	5607	0.01	0.79314	0.00000	0.79314	0.16	10920.16
11555	2025.07.23 18:49	t/p	5609	0.01	0.79314	0.00000	0.79314	0.16	10920.32
11556	2025.07.23 18:49	t/p	5611	0.01	0.79314	0.00000	0.79314	0.16	10920.48
11557	2025.07.23 18:49	t/p	5613	0.01	0.79314	0.00000	0.79314	0.16	10920.64
11558	2025.07.23 18:49	t/p	5615	0.01	0.79314	0.00000	0.79314	0.16	10920.80
11559	2025.07.23 18:49	t/p	5618	0.01	0.79314	0.00000	0.79314	0.16	10920.96
11560	2025.07.23 18:49	t/p	5620	0.01	0.79314	0.00000	0.79314	0.16	10921.12
11561	2025.07.23 18:49	t/p	5622	0.01	0.79314	0.00000	0.79314	0.16	10921.28
11562	2025.07.23 18:49	t/p	5624	0.01	0.79314	0.00000	0.79314	0.16	10921.44
11563	2025.07.23 18:49	t/p	5626	0.01	0.79314	0.00000	0.79314	0.16	10921.60
11564	2025.07.23 18:49	t/p	5628	0.01	0.79314	0.00000	0.79314	0.16	10921.76
11565	2025.07.23 18:49	t/p	5646	0.01	0.79314	0.00000	0.79314	0.16	10921.92
11566	2025.07.23 18:49	t/p	5648	0.01	0.79314	0.00000	0.79314	0.16	10922.08
11567	2025.07.23 18:49	t/p	5650	0.01	0.79314	0.00000	0.79314	0.16	10922.24
11568	2025.07.23 18:49	t/p	5652	0.01	0.79314	0.00000	0.79314	0.16	10922.40
11569	2025.07.23 18:49	t/p	5654	0.01	0.79314	0.00000	0.79314	0.16	10922.56
11570	2025.07.23 18:49	t/p	5617	0.01	0.79313	0.00000	0.79313	0.16	10922.72
11571	2025.07.23 18:49	t/p	5619	0.01	0.79313	0.00000	0.79313	0.16	10922.88
11572	2025.07.23 18:49	t/p	5621	0.01	0.79313	0.00000	0.79313	0.16	10923.04
11573	2025.07.23 18:49	t/p	5623	0.01	0.79313	0.00000	0.79313	0.16	10923.20
11574	2025.07.23 18:49	t/p	5625	0.01	0.79313	0.00000	0.79313	0.16	10923.36
11575	2025.07.23 18:49	t/p	5627	0.01	0.79313	0.00000	0.79313	0.16	10923.52
11576	2025.07.23 18:49	t/p	5630	0.01	0.79313	0.00000	0.79313	0.16	10923.68
11577	2025.07.23 18:49	t/p	5632	0.01	0.79313	0.00000	0.79313	0.16	10923.84
11578	2025.07.23 18:49	t/p	5634	0.01	0.79313	0.00000	0.79313	0.16	10924.00
11579	2025.07.23 18:49	t/p	5636	0.01	0.79313	0.00000	0.79313	0.16	10924.16
11580	2025.07.23 18:49	t/p	5638	0.01	0.79313	0.00000	0.79313	0.16	10924.32
11581	2025.07.23 18:49	t/p	5640	0.01	0.79313	0.00000	0.79313	0.16	10924.48
11582	2025.07.23 18:49	t/p	5642	0.01	0.79313	0.00000	0.79313	0.16	10924.64
11583	2025.07.23 18:49	t/p	5644	0.01	0.79313	0.00000	0.79313	0.16	10924.80
11584	2025.07.23 18:49	t/p	5647	0.01	0.79313	0.00000	0.79313	0.16	10924.96
11585	2025.07.23 18:49	t/p	5649	0.01	0.79313	0.00000	0.79313	0.16	10925.12
11586	2025.07.23 18:49	t/p	5629	0.01	0.79312	0.00000	0.79312	0.16	10925.28
11587	2025.07.23 18:49	t/p	5631	0.01	0.79312	0.00000	0.79312	0.16	10925.44
11588	2025.07.23 18:49	t/p	5633	0.01	0.79312	0.00000	0.79312	0.16	10925.60
11589	2025.07.23 18:49	t/p	5635	0.01	0.79312	0.00000	0.79312	0.16	10925.76
11590	2025.07.23 18:49	t/p	5637	0.01	0.79312	0.00000	0.79312	0.16	10925.92
11591	2025.07.23 18:49	t/p	5639	0.01	0.79312	0.00000	0.79312	0.16	10926.08
11592	2025.07.23 18:49	t/p	5641	0.01	0.79312	0.00000	0.79312	0.16	10926.24
11593	2025.07.23 18:49	t/p	5643	0.01	0.79312	0.00000	0.79312	0.16	10926.40
11594	2025.07.23 18:49	t/p	5645	0.01	0.79312	0.00000	0.79312	0.16	10926.56
11595	2025.07.23 21:02	sell	5804	0.01	0.79355	0.00000	0.79342
11596	2025.07.23 21:02	sell	5805	0.01	0.79355	0.00000	0.79342
11597	2025.07.23 21:02	sell	5806	0.01	0.79355	0.00000	0.79342
11598	2025.07.23 21:02	sell	5807	0.01	0.79355	0.00000	0.79342
11599	2025.07.23 21:02	sell	5808	0.01	0.79354	0.00000	0.79341
11600	2025.07.23 21:02	sell	5809	0.01	0.79355	0.00000	0.79342
11601	2025.07.23 21:02	sell	5810	0.01	0.79354	0.00000	0.79341
11602	2025.07.23 21:02	sell	5811	0.01	0.79355	0.00000	0.79342
11603	2025.07.23 21:02	sell	5812	0.01	0.79354	0.00000	0.79341
11604	2025.07.23 21:02	sell	5813	0.01	0.79355	0.00000	0.79342
11605	2025.07.23 21:02	sell	5814	0.01	0.79354	0.00000	0.79341
11606	2025.07.23 21:02	sell	5815	0.01	0.79355	0.00000	0.79342
11607	2025.07.23 21:02	sell	5816	0.01	0.79353	0.00000	0.79340
11608	2025.07.23 21:02	sell	5817	0.01	0.79354	0.00000	0.79341
11609	2025.07.23 21:02	sell	5818	0.01	0.79353	0.00000	0.79340
11610	2025.07.23 21:02	sell	5819	0.01	0.79354	0.00000	0.79341
11611	2025.07.23 21:02	sell	5820	0.01	0.79353	0.00000	0.79340
11612	2025.07.23 21:02	sell	5821	0.01	0.79354	0.00000	0.79341
11613	2025.07.23 21:02	sell	5822	0.01	0.79353	0.00000	0.79340
11614	2025.07.23 21:02	sell	5823	0.01	0.79352	0.00000	0.79339
11615	2025.07.23 21:02	sell	5824	0.01	0.79353	0.00000	0.79340
11616	2025.07.23 21:02	sell	5825	0.01	0.79352	0.00000	0.79339
11617	2025.07.23 21:02	sell	5826	0.01	0.79353	0.00000	0.79340
11618	2025.07.23 21:02	sell	5827	0.01	0.79352	0.00000	0.79339
11619	2025.07.23 21:02	sell	5828	0.01	0.79353	0.00000	0.79340
11620	2025.07.23 21:03	sell	5829	0.01	0.79352	0.00000	0.79339
11621	2025.07.23 21:03	sell	5830	0.01	0.79351	0.00000	0.79338
11622	2025.07.23 21:03	sell	5831	0.01	0.79352	0.00000	0.79339
11623	2025.07.23 21:03	sell	5832	0.01	0.79351	0.00000	0.79338
11624	2025.07.23 21:03	sell	5833	0.01	0.79352	0.00000	0.79339
11625	2025.07.23 21:03	sell	5834	0.01	0.79351	0.00000	0.79338
11626	2025.07.23 21:03	sell	5835	0.01	0.79352	0.00000	0.79339
11627	2025.07.23 21:03	sell	5836	0.01	0.79351	0.00000	0.79338
11628	2025.07.23 21:03	sell	5837	0.01	0.79350	0.00000	0.79337
11629	2025.07.23 21:03	sell	5838	0.01	0.79351	0.00000	0.79338
11630	2025.07.23 21:03	sell	5839	0.01	0.79350	0.00000	0.79337
11631	2025.07.23 21:03	sell	5840	0.01	0.79351	0.00000	0.79338
11632	2025.07.23 21:03	sell	5841	0.01	0.79350	0.00000	0.79337
11633	2025.07.23 21:03	sell	5842	0.01	0.79351	0.00000	0.79338
11634	2025.07.23 21:03	sell	5843	0.01	0.79350	0.00000	0.79337
11635	2025.07.23 21:03	sell	5844	0.01	0.79349	0.00000	0.79336
11636	2025.07.23 21:03	sell	5845	0.01	0.79350	0.00000	0.79337
11637	2025.07.23 21:03	sell	5846	0.01	0.79349	0.00000	0.79336
11638	2025.07.23 21:03	sell	5847	0.01	0.79350	0.00000	0.79337
11639	2025.07.23 21:03	sell	5848	0.01	0.79349	0.00000	0.79336
11640	2025.07.23 21:03	sell	5849	0.01	0.79350	0.00000	0.79337
11641	2025.07.23 21:03	sell	5850	0.01	0.79349	0.00000	0.79336
11642	2025.07.23 21:03	sell	5851	0.01	0.79350	0.00000	0.79337
11643	2025.07.23 21:03	sell	5852	0.01	0.79349	0.00000	0.79336
11644	2025.07.23 21:03	sell	5853	0.01	0.79350	0.00000	0.79337
11645	2025.07.23 21:03	sell	5854	0.01	0.79349	0.00000	0.79336
11646	2025.07.23 21:03	sell	5855	0.01	0.79350	0.00000	0.79337
11647	2025.07.23 21:03	sell	5856	0.01	0.79349	0.00000	0.79336
11648	2025.07.23 21:03	sell	5857	0.01	0.79350	0.00000	0.79337
11649	2025.07.23 21:03	sell	5858	0.01	0.79349	0.00000	0.79336
11650	2025.07.23 21:03	sell	5859	0.01	0.79350	0.00000	0.79337
11651	2025.07.23 21:03	sell	5860	0.01	0.79349	0.00000	0.79336
11652	2025.07.23 21:03	sell	5861	0.01	0.79350	0.00000	0.79337
11653	2025.07.23 21:03	sell	5862	0.01	0.79349	0.00000	0.79336
11654	2025.07.23 21:03	sell	5863	0.01	0.79350	0.00000	0.79337
11655	2025.07.23 21:03	sell	5864	0.01	0.79349	0.00000	0.79336
11656	2025.07.23 21:03	sell	5865	0.01	0.79350	0.00000	0.79337
11657	2025.07.23 21:03	sell	5866	0.01	0.79349	0.00000	0.79336
11658	2025.07.23 21:03	sell	5867	0.01	0.79350	0.00000	0.79337
11659	2025.07.23 21:03	sell	5868	0.01	0.79349	0.00000	0.79336
11660	2025.07.23 21:03	sell	5869	0.01	0.79350	0.00000	0.79337
11661	2025.07.23 21:03	sell	5870	0.01	0.79349	0.00000	0.79336
11662	2025.07.23 21:03	sell	5871	0.01	0.79350	0.00000	0.79337
11663	2025.07.23 21:03	sell	5872	0.01	0.79349	0.00000	0.79336
11664	2025.07.23 21:03	sell	5873	0.01	0.79350	0.00000	0.79337
11665	2025.07.23 21:03	sell	5874	0.01	0.79349	0.00000	0.79336
11666	2025.07.23 21:03	sell	5875	0.01	0.79350	0.00000	0.79337
11667	2025.07.23 21:03	sell	5876	0.01	0.79349	0.00000	0.79336
11668	2025.07.23 21:03	sell	5877	0.01	0.79350	0.00000	0.79337
11669	2025.07.23 21:03	sell	5878	0.01	0.79349	0.00000	0.79336
11670	2025.07.23 21:03	sell	5879	0.01	0.79350	0.00000	0.79337
11671	2025.07.23 21:03	sell	5880	0.01	0.79349	0.00000	0.79336
11672	2025.07.23 21:03	sell	5881	0.01	0.79350	0.00000	0.79337
11673	2025.07.23 21:03	sell	5882	0.01	0.79351	0.00000	0.79338
11674	2025.07.23 21:03	sell	5883	0.01	0.79350	0.00000	0.79337
11675	2025.07.23 21:03	sell	5884	0.01	0.79351	0.00000	0.79338
11676	2025.07.23 21:03	sell	5885	0.01	0.79350	0.00000	0.79337
11677	2025.07.23 21:03	sell	5886	0.01	0.79351	0.00000	0.79338
11678	2025.07.23 21:03	sell	5887	0.01	0.79350	0.00000	0.79337
11679	2025.07.23 21:03	sell	5888	0.01	0.79351	0.00000	0.79338
11680	2025.07.23 21:03	sell	5889	0.01	0.79350	0.00000	0.79337
11681	2025.07.23 21:03	sell	5890	0.01	0.79351	0.00000	0.79338
11682	2025.07.23 21:03	sell	5891	0.01	0.79350	0.00000	0.79337
11683	2025.07.23 21:03	sell	5892	0.01	0.79351	0.00000	0.79338
11684	2025.07.23 21:03	sell	5893	0.01	0.79350	0.00000	0.79337
11685	2025.07.23 21:03	sell	5894	0.01	0.79351	0.00000	0.79338
11686	2025.07.23 21:03	sell	5895	0.01	0.79350	0.00000	0.79337
11687	2025.07.23 21:03	sell	5896	0.01	0.79351	0.00000	0.79338
11688	2025.07.23 21:03	sell	5897	0.01	0.79350	0.00000	0.79337
11689	2025.07.23 21:03	sell	5898	0.01	0.79351	0.00000	0.79338
11690	2025.07.23 21:04	sell	5899	0.01	0.79350	0.00000	0.79337
11691	2025.07.23 21:04	sell	5900	0.01	0.79351	0.00000	0.79338
11692	2025.07.23 21:04	sell	5901	0.01	0.79350	0.00000	0.79337
11693	2025.07.23 21:04	sell	5902	0.01	0.79351	0.00000	0.79338
11694	2025.07.23 21:04	sell	5903	0.01	0.79350	0.00000	0.79337
11695	2025.07.23 21:04	sell	5904	0.01	0.79351	0.00000	0.79338
11696	2025.07.23 21:04	sell	5905	0.01	0.79350	0.00000	0.79337
11697	2025.07.23 21:04	sell	5906	0.01	0.79351	0.00000	0.79338
11698	2025.07.23 21:04	sell	5907	0.01	0.79350	0.00000	0.79337
11699	2025.07.23 21:04	sell	5908	0.01	0.79351	0.00000	0.79338
11700	2025.07.23 21:04	sell	5909	0.01	0.79350	0.00000	0.79337
11701	2025.07.23 21:04	sell	5910	0.01	0.79351	0.00000	0.79338
11702	2025.07.23 21:04	sell	5911	0.01	0.79350	0.00000	0.79337
11703	2025.07.23 21:04	sell	5912	0.01	0.79352	0.00000	0.79339
11704	2025.07.23 21:04	sell	5913	0.01	0.79351	0.00000	0.79338
11705	2025.07.23 21:04	sell	5914	0.01	0.79352	0.00000	0.79339
11706	2025.07.23 21:04	sell	5915	0.01	0.79351	0.00000	0.79338
11707	2025.07.23 21:04	sell	5916	0.01	0.79352	0.00000	0.79339
11708	2025.07.23 21:04	sell	5917	0.01	0.79351	0.00000	0.79338
11709	2025.07.23 21:04	sell	5918	0.01	0.79352	0.00000	0.79339
11710	2025.07.23 21:04	sell	5919	0.01	0.79351	0.00000	0.79338
11711	2025.07.23 21:04	sell	5920	0.01	0.79352	0.00000	0.79339
11712	2025.07.23 21:04	sell	5921	0.01	0.79351	0.00000	0.79338
11713	2025.07.23 21:04	sell	5922	0.01	0.79352	0.00000	0.79339
11714	2025.07.23 21:04	sell	5923	0.01	0.79351	0.00000	0.79338
11715	2025.07.23 21:04	sell	5924	0.01	0.79352	0.00000	0.79339
11716	2025.07.23 21:04	sell	5925	0.01	0.79351	0.00000	0.79338
11717	2025.07.23 21:04	sell	5926	0.01	0.79352	0.00000	0.79339
11718	2025.07.23 21:04	sell	5927	0.01	0.79351	0.00000	0.79338
11719	2025.07.23 21:04	sell	5928	0.01	0.79352	0.00000	0.79339
11720	2025.07.23 21:04	sell	5929	0.01	0.79351	0.00000	0.79338
11721	2025.07.23 21:04	sell	5930	0.01	0.79352	0.00000	0.79339
11722	2025.07.23 21:04	sell	5931	0.01	0.79351	0.00000	0.79338
11723	2025.07.23 21:04	sell	5932	0.01	0.79352	0.00000	0.79339
11724	2025.07.23 21:04	sell	5933	0.01	0.79351	0.00000	0.79338
11725	2025.07.23 21:04	sell	5934	0.01	0.79352	0.00000	0.79339
11726	2025.07.23 21:04	sell	5935	0.01	0.79351	0.00000	0.79338
11727	2025.07.23 21:04	sell	5936	0.01	0.79352	0.00000	0.79339
11728	2025.07.23 21:04	sell	5937	0.01	0.79351	0.00000	0.79338
11729	2025.07.23 21:04	sell	5938	0.01	0.79352	0.00000	0.79339
11730	2025.07.23 21:04	sell	5939	0.01	0.79351	0.00000	0.79338
11731	2025.07.23 21:04	sell	5940	0.01	0.79352	0.00000	0.79339
11732	2025.07.23 21:04	sell	5941	0.01	0.79351	0.00000	0.79338
11733	2025.07.23 21:04	sell	5942	0.01	0.79352	0.00000	0.79339
11734	2025.07.23 21:04	sell	5943	0.01	0.79353	0.00000	0.79340
11735	2025.07.23 21:04	sell	5944	0.01	0.79352	0.00000	0.79339
11736	2025.07.23 21:04	sell	5945	0.01	0.79353	0.00000	0.79340
11737	2025.07.23 21:04	sell	5946	0.01	0.79352	0.00000	0.79339
11738	2025.07.23 21:04	sell	5947	0.01	0.79353	0.00000	0.79340
11739	2025.07.23 21:04	sell	5948	0.01	0.79352	0.00000	0.79339
11740	2025.07.23 21:04	sell	5949	0.01	0.79353	0.00000	0.79340
11741	2025.07.23 21:04	sell	5950	0.01	0.79352	0.00000	0.79339
11742	2025.07.23 21:04	sell	5951	0.01	0.79353	0.00000	0.79340
11743	2025.07.23 21:04	sell	5952	0.01	0.79352	0.00000	0.79339
11744	2025.07.23 21:04	sell	5953	0.01	0.79353	0.00000	0.79340
11745	2025.07.23 21:04	sell	5954	0.01	0.79352	0.00000	0.79339
11746	2025.07.23 21:04	sell	5955	0.01	0.79353	0.00000	0.79340
11747	2025.07.23 21:04	sell	5956	0.01	0.79352	0.00000	0.79339
11748	2025.07.23 21:04	sell	5957	0.01	0.79353	0.00000	0.79340
11749	2025.07.23 21:04	sell	5958	0.01	0.79352	0.00000	0.79339
11750	2025.07.23 21:04	sell	5959	0.01	0.79353	0.00000	0.79340
11751	2025.07.23 21:04	sell	5960	0.01	0.79352	0.00000	0.79339
11752	2025.07.23 21:04	sell	5961	0.01	0.79353	0.00000	0.79340
11753	2025.07.23 21:04	sell	5962	0.01	0.79352	0.00000	0.79339
11754	2025.07.23 21:04	sell	5963	0.01	0.79353	0.00000	0.79340
11755	2025.07.23 21:04	sell	5964	0.01	0.79352	0.00000	0.79339
11756	2025.07.23 21:04	sell	5965	0.01	0.79353	0.00000	0.79340
11757	2025.07.23 21:04	sell	5966	0.01	0.79352	0.00000	0.79339
11758	2025.07.23 21:04	sell	5967	0.01	0.79353	0.00000	0.79340
11759	2025.07.23 21:04	sell	5968	0.01	0.79352	0.00000	0.79339
11760	2025.07.23 21:04	sell	5969	0.01	0.79353	0.00000	0.79340
11761	2025.07.23 21:04	sell	5970	0.01	0.79352	0.00000	0.79339
11762	2025.07.23 21:04	sell	5971	0.01	0.79353	0.00000	0.79340
11763	2025.07.23 21:04	sell	5972	0.01	0.79352	0.00000	0.79339
11764	2025.07.23 21:05	sell	5973	0.01	0.79354	0.00000	0.79341
11765	2025.07.23 21:05	sell	5974	0.01	0.79353	0.00000	0.79340
11766	2025.07.23 21:05	sell	5975	0.01	0.79354	0.00000	0.79341
11767	2025.07.23 21:05	sell	5976	0.01	0.79353	0.00000	0.79340
11768	2025.07.23 21:05	sell	5977	0.01	0.79354	0.00000	0.79341
11769	2025.07.23 21:05	sell	5978	0.01	0.79353	0.00000	0.79340
11770	2025.07.23 21:05	sell	5979	0.01	0.79354	0.00000	0.79341
11771	2025.07.23 21:05	sell	5980	0.01	0.79353	0.00000	0.79340
11772	2025.07.23 21:05	sell	5981	0.01	0.79354	0.00000	0.79341
11773	2025.07.23 21:05	sell	5982	0.01	0.79353	0.00000	0.79340
11774	2025.07.23 21:05	sell	5983	0.01	0.79354	0.00000	0.79341
11775	2025.07.23 21:05	sell	5984	0.01	0.79353	0.00000	0.79340
11776	2025.07.23 21:05	sell	5985	0.01	0.79354	0.00000	0.79341
11777	2025.07.23 21:05	sell	5986	0.01	0.79353	0.00000	0.79340
11778	2025.07.23 21:05	sell	5987	0.01	0.79354	0.00000	0.79341
11779	2025.07.23 21:05	sell	5988	0.01	0.79353	0.00000	0.79340
11780	2025.07.23 21:05	sell	5989	0.01	0.79354	0.00000	0.79341
11781	2025.07.23 21:05	sell	5990	0.01	0.79353	0.00000	0.79340
11782	2025.07.23 21:05	sell	5991	0.01	0.79354	0.00000	0.79341
11783	2025.07.23 21:05	sell	5992	0.01	0.79353	0.00000	0.79340
11784	2025.07.23 21:05	sell	5993	0.01	0.79354	0.00000	0.79341
11785	2025.07.23 21:05	sell	5994	0.01	0.79353	0.00000	0.79340
11786	2025.07.23 21:05	sell	5995	0.01	0.79354	0.00000	0.79341
11787	2025.07.23 21:05	sell	5996	0.01	0.79353	0.00000	0.79340
11788	2025.07.23 21:05	sell	5997	0.01	0.79354	0.00000	0.79341
11789	2025.07.23 21:05	sell	5998	0.01	0.79353	0.00000	0.79340
11790	2025.07.23 21:05	sell	5999	0.01	0.79354	0.00000	0.79341
11791	2025.07.23 21:05	sell	6000	0.01	0.79353	0.00000	0.79340
11792	2025.07.23 21:05	sell	6001	0.01	0.79354	0.00000	0.79341
11793	2025.07.23 21:05	sell	6002	0.01	0.79353	0.00000	0.79340
11794	2025.07.23 21:05	sell	6003	0.01	0.79354	0.00000	0.79341
11795	2025.07.23 21:05	sell	6004	0.01	0.79355	0.00000	0.79342
11796	2025.07.23 21:05	sell	6005	0.01	0.79354	0.00000	0.79341
11797	2025.07.23 21:05	sell	6006	0.01	0.79355	0.00000	0.79342
11798	2025.07.23 21:05	sell	6007	0.01	0.79354	0.00000	0.79341
11799	2025.07.23 21:05	sell	6008	0.01	0.79355	0.00000	0.79342
11800	2025.07.23 21:05	sell	6009	0.01	0.79354	0.00000	0.79341
11801	2025.07.23 21:05	sell	6010	0.01	0.79355	0.00000	0.79342
11802	2025.07.23 21:05	sell	6011	0.01	0.79354	0.00000	0.79341
11803	2025.07.23 21:05	sell	6012	0.01	0.79355	0.00000	0.79342
11804	2025.07.23 21:05	sell	6013	0.01	0.79354	0.00000	0.79341
11805	2025.07.23 21:05	sell	6014	0.01	0.79355	0.00000	0.79342
11806	2025.07.23 21:05	sell	6015	0.01	0.79354	0.00000	0.79341
11807	2025.07.23 21:05	sell	6016	0.01	0.79355	0.00000	0.79342
11808	2025.07.23 21:05	sell	6017	0.01	0.79354	0.00000	0.79341
11809	2025.07.23 21:05	sell	6018	0.01	0.79355	0.00000	0.79342
11810	2025.07.23 21:05	sell	6019	0.01	0.79354	0.00000	0.79341
11811	2025.07.23 21:05	sell	6020	0.01	0.79355	0.00000	0.79342
11812	2025.07.23 21:05	sell	6021	0.01	0.79354	0.00000	0.79341
11813	2025.07.23 21:05	sell	6022	0.01	0.79355	0.00000	0.79342
11814	2025.07.23 21:05	sell	6023	0.01	0.79354	0.00000	0.79341
11815	2025.07.23 21:05	sell	6024	0.01	0.79355	0.00000	0.79342
11816	2025.07.23 21:05	sell	6025	0.01	0.79354	0.00000	0.79341
11817	2025.07.23 21:05	sell	6026	0.01	0.79355	0.00000	0.79342
11818	2025.07.23 21:05	sell	6027	0.01	0.79354	0.00000	0.79341
11819	2025.07.23 21:05	sell	6028	0.01	0.79355	0.00000	0.79342
11820	2025.07.23 21:05	sell	6029	0.01	0.79354	0.00000	0.79341
11821	2025.07.23 21:05	sell	6030	0.01	0.79355	0.00000	0.79342
11822	2025.07.23 21:05	sell	6031	0.01	0.79354	0.00000	0.79341
11823	2025.07.23 21:05	sell	6032	0.01	0.79355	0.00000	0.79342
11824	2025.07.23 21:05	sell	6033	0.01	0.79354	0.00000	0.79341
11825	2025.07.23 21:05	sell	6034	0.01	0.79355	0.00000	0.79342
11826	2025.07.23 21:05	sell	6035	0.01	0.79355	0.00000	0.79342
11827	2025.07.23 21:05	sell	6036	0.01	0.79355	0.00000	0.79342
11828	2025.07.23 21:05	sell	6037	0.01	0.79355	0.00000	0.79342
11829	2025.07.23 21:05	sell	6038	0.01	0.79355	0.00000	0.79342
11830	2025.07.23 21:05	sell	6039	0.01	0.79355	0.00000	0.79342
11831	2025.07.23 21:06	sell	6040	0.01	0.79355	0.00000	0.79342
11832	2025.07.23 21:06	sell	6041	0.01	0.79355	0.00000	0.79342
11833	2025.07.23 21:06	sell	6042	0.01	0.79355	0.00000	0.79342
11834	2025.07.23 21:06	sell	6043	0.01	0.79355	0.00000	0.79342
11835	2025.07.23 21:06	sell	6044	0.01	0.79355	0.00000	0.79342
11836	2025.07.23 21:06	sell	6045	0.01	0.79355	0.00000	0.79342
11837	2025.07.23 21:06	sell	6046	0.01	0.79355	0.00000	0.79342
11838	2025.07.23 21:06	sell	6047	0.01	0.79355	0.00000	0.79342
11839	2025.07.23 21:06	sell	6048	0.01	0.79355	0.00000	0.79342
11840	2025.07.23 21:06	sell	6049	0.01	0.79355	0.00000	0.79342
11841	2025.07.23 21:06	sell	6050	0.01	0.79355	0.00000	0.79342
11842	2025.07.23 21:06	sell	6051	0.01	0.79355	0.00000	0.79342
11843	2025.07.23 21:06	sell	6052	0.01	0.79355	0.00000	0.79342
11844	2025.07.23 21:06	sell	6053	0.01	0.79354	0.00000	0.79341
11845	2025.07.23 21:06	sell	6054	0.01	0.79355	0.00000	0.79342
11846	2025.07.23 21:06	sell	6055	0.01	0.79354	0.00000	0.79341
11847	2025.07.23 21:06	sell	6056	0.01	0.79355	0.00000	0.79342
11848	2025.07.23 21:06	sell	6057	0.01	0.79354	0.00000	0.79341
11849	2025.07.23 21:06	sell	6058	0.01	0.79355	0.00000	0.79342
11850	2025.07.23 21:06	sell	6059	0.01	0.79353	0.00000	0.79340
11851	2025.07.23 21:06	sell	6060	0.01	0.79354	0.00000	0.79341
11852	2025.07.23 21:07	sell	6061	0.01	0.79353	0.00000	0.79340
11853	2025.07.23 21:07	sell	6062	0.01	0.79354	0.00000	0.79341
11854	2025.07.23 21:07	sell	6063	0.01	0.79353	0.00000	0.79340
11855	2025.07.23 21:07	sell	6064	0.01	0.79354	0.00000	0.79341
11856	2025.07.23 21:07	sell	6065	0.01	0.79353	0.00000	0.79340
11857	2025.07.23 21:07	sell	6066	0.01	0.79354	0.00000	0.79341
11858	2025.07.23 21:07	sell	6067	0.01	0.79352	0.00000	0.79339
11859	2025.07.23 21:07	sell	6068	0.01	0.79353	0.00000	0.79340
11860	2025.07.23 21:07	sell	6069	0.01	0.79352	0.00000	0.79339
11861	2025.07.23 21:07	sell	6070	0.01	0.79353	0.00000	0.79340
11862	2025.07.23 21:07	sell	6071	0.01	0.79352	0.00000	0.79339
11863	2025.07.23 21:07	sell	6072	0.01	0.79353	0.00000	0.79340
11864	2025.07.23 21:07	sell	6073	0.01	0.79352	0.00000	0.79339
11865	2025.07.23 21:07	sell	6074	0.01	0.79351	0.00000	0.79338
11866	2025.07.23 21:07	sell	6075	0.01	0.79352	0.00000	0.79339
11867	2025.07.23 21:07	sell	6076	0.01	0.79351	0.00000	0.79338
11868	2025.07.23 21:07	sell	6077	0.01	0.79352	0.00000	0.79339
11869	2025.07.23 21:07	sell	6078	0.01	0.79351	0.00000	0.79338
11870	2025.07.23 21:07	sell	6079	0.01	0.79352	0.00000	0.79339
11871	2025.07.23 21:07	sell	6080	0.01	0.79351	0.00000	0.79338
11872	2025.07.23 21:07	sell	6081	0.01	0.79350	0.00000	0.79337
11873	2025.07.23 21:07	sell	6082	0.01	0.79351	0.00000	0.79338
11874	2025.07.23 21:07	sell	6083	0.01	0.79350	0.00000	0.79337
11875	2025.07.23 21:07	sell	6084	0.01	0.79351	0.00000	0.79338
11876	2025.07.23 21:07	sell	6085	0.01	0.79350	0.00000	0.79337
11877	2025.07.23 21:07	sell	6086	0.01	0.79351	0.00000	0.79338
11878	2025.07.23 21:07	sell	6087	0.01	0.79349	0.00000	0.79336
11879	2025.07.23 21:07	sell	6088	0.01	0.79350	0.00000	0.79337
11880	2025.07.23 21:07	sell	6089	0.01	0.79349	0.00000	0.79336
11881	2025.07.23 21:07	sell	6090	0.01	0.79350	0.00000	0.79337
11882	2025.07.23 21:07	sell	6091	0.01	0.79349	0.00000	0.79336
11883	2025.07.23 21:07	sell	6092	0.01	0.79350	0.00000	0.79337
11884	2025.07.23 21:07	sell	6093	0.01	0.79349	0.00000	0.79336
11885	2025.07.23 21:07	sell	6094	0.01	0.79350	0.00000	0.79337
11886	2025.07.23 21:07	sell	6095	0.01	0.79348	0.00000	0.79335
11887	2025.07.23 21:07	sell	6096	0.01	0.79349	0.00000	0.79336
11888	2025.07.23 21:07	sell	6097	0.01	0.79348	0.00000	0.79335
11889	2025.07.23 21:07	sell	6098	0.01	0.79349	0.00000	0.79336
11890	2025.07.23 21:07	sell	6099	0.01	0.79348	0.00000	0.79335
11891	2025.07.23 21:07	sell	6100	0.01	0.79349	0.00000	0.79336
11892	2025.07.23 21:07	sell	6101	0.01	0.79348	0.00000	0.79335
11893	2025.07.23 21:07	sell	6102	0.01	0.79347	0.00000	0.79334
11894	2025.07.23 21:07	sell	6103	0.01	0.79348	0.00000	0.79335
11895	2025.07.23 21:07	sell	6104	0.01	0.79347	0.00000	0.79334
11896	2025.07.23 21:07	sell	6105	0.01	0.79348	0.00000	0.79335
11897	2025.07.23 21:07	sell	6106	0.01	0.79347	0.00000	0.79334
11898	2025.07.23 21:07	sell	6107	0.01	0.79348	0.00000	0.79335
11899	2025.07.23 21:07	sell	6108	0.01	0.79347	0.00000	0.79334
11900	2025.07.23 21:07	sell	6109	0.01	0.79346	0.00000	0.79333
11901	2025.07.23 21:07	sell	6110	0.01	0.79347	0.00000	0.79334
11902	2025.07.23 21:07	sell	6111	0.01	0.79346	0.00000	0.79333
11903	2025.07.23 21:07	sell	6112	0.01	0.79347	0.00000	0.79334
11904	2025.07.23 21:07	sell	6113	0.01	0.79346	0.00000	0.79333
11905	2025.07.23 21:07	sell	6114	0.01	0.79347	0.00000	0.79334
11906	2025.07.23 21:07	sell	6115	0.01	0.79345	0.00000	0.79332
11907	2025.07.23 21:07	sell	6116	0.01	0.79346	0.00000	0.79333
11908	2025.07.23 21:07	sell	6117	0.01	0.79345	0.00000	0.79332
11909	2025.07.23 21:07	sell	6118	0.01	0.79346	0.00000	0.79333
11910	2025.07.23 21:07	sell	6119	0.01	0.79345	0.00000	0.79332
11911	2025.07.23 21:07	sell	6120	0.01	0.79346	0.00000	0.79333
11912	2025.07.23 21:07	sell	6121	0.01	0.79345	0.00000	0.79332
11913	2025.07.23 21:07	sell	6122	0.01	0.79346	0.00000	0.79333
11914	2025.07.23 21:07	sell	6123	0.01	0.79344	0.00000	0.79331
11915	2025.07.23 21:07	sell	6124	0.01	0.79345	0.00000	0.79332
11916	2025.07.23 21:07	sell	6125	0.01	0.79344	0.00000	0.79331
11917	2025.07.23 21:07	sell	6126	0.01	0.79345	0.00000	0.79332
11918	2025.07.23 21:07	sell	6127	0.01	0.79344	0.00000	0.79331
11919	2025.07.23 21:07	sell	6128	0.01	0.79345	0.00000	0.79332
11920	2025.07.23 21:07	sell	6129	0.01	0.79344	0.00000	0.79331
11921	2025.07.23 21:07	sell	6130	0.01	0.79345	0.00000	0.79332
11922	2025.07.23 21:07	sell	6131	0.01	0.79343	0.00000	0.79330
11923	2025.07.23 21:08	sell	6132	0.01	0.79344	0.00000	0.79331
11924	2025.07.23 21:08	sell	6133	0.01	0.79343	0.00000	0.79330
11925	2025.07.23 21:08	sell	6134	0.01	0.79344	0.00000	0.79331
11926	2025.07.23 21:08	sell	6135	0.01	0.79343	0.00000	0.79330
11927	2025.07.23 21:08	sell	6136	0.01	0.79344	0.00000	0.79331
11928	2025.07.23 21:08	sell	6137	0.01	0.79343	0.00000	0.79330
11929	2025.07.23 21:08	sell	6138	0.01	0.79342	0.00000	0.79329
11930	2025.07.23 21:08	sell	6139	0.01	0.79343	0.00000	0.79330
11931	2025.07.23 21:08	sell	6140	0.01	0.79342	0.00000	0.79329
11932	2025.07.23 21:08	sell	6141	0.01	0.79343	0.00000	0.79330
11933	2025.07.23 21:08	sell	6142	0.01	0.79342	0.00000	0.79329
11934	2025.07.23 21:08	sell	6143	0.01	0.79343	0.00000	0.79330
11935	2025.07.23 21:08	sell	6144	0.01	0.79342	0.00000	0.79329
11936	2025.07.23 21:08	sell	6145	0.01	0.79341	0.00000	0.79328
11937	2025.07.23 21:08	sell	6146	0.01	0.79342	0.00000	0.79329
11938	2025.07.23 21:08	sell	6147	0.01	0.79341	0.00000	0.79328
11939	2025.07.23 21:08	sell	6148	0.01	0.79342	0.00000	0.79329
11940	2025.07.23 21:08	sell	6149	0.01	0.79341	0.00000	0.79328
11941	2025.07.23 21:08	sell	6150	0.01	0.79342	0.00000	0.79329
11942	2025.07.23 21:08	sell	6151	0.01	0.79340	0.00000	0.79327
11943	2025.07.23 21:08	sell	6152	0.01	0.79341	0.00000	0.79328
11944	2025.07.23 21:08	sell	6153	0.01	0.79340	0.00000	0.79327
11945	2025.07.23 21:08	sell	6154	0.01	0.79341	0.00000	0.79328
11946	2025.07.23 21:08	sell	6155	0.01	0.79340	0.00000	0.79327
11947	2025.07.23 21:08	sell	6156	0.01	0.79341	0.00000	0.79328
11948	2025.07.23 21:08	sell	6157	0.01	0.79340	0.00000	0.79327
11949	2025.07.23 21:08	sell	6158	0.01	0.79341	0.00000	0.79328
11950	2025.07.23 21:08	sell	6159	0.01	0.79339	0.00000	0.79326
11951	2025.07.23 21:08	sell	6160	0.01	0.79340	0.00000	0.79327
11952	2025.07.23 21:08	sell	6161	0.01	0.79339	0.00000	0.79326
11953	2025.07.23 21:08	sell	6162	0.01	0.79340	0.00000	0.79327
11954	2025.07.23 21:08	sell	6163	0.01	0.79339	0.00000	0.79326
11955	2025.07.23 21:08	sell	6164	0.01	0.79340	0.00000	0.79327
11956	2025.07.23 21:08	sell	6165	0.01	0.79339	0.00000	0.79326
11957	2025.07.23 21:08	sell	6166	0.01	0.79338	0.00000	0.79325
11958	2025.07.23 21:08	sell	6167	0.01	0.79339	0.00000	0.79326
11959	2025.07.23 21:08	sell	6168	0.01	0.79338	0.00000	0.79325
11960	2025.07.23 21:08	sell	6169	0.01	0.79339	0.00000	0.79326
11961	2025.07.23 21:08	sell	6170	0.01	0.79338	0.00000	0.79325
11962	2025.07.23 21:08	sell	6171	0.01	0.79339	0.00000	0.79326
11963	2025.07.23 21:08	sell	6172	0.01	0.79338	0.00000	0.79325
11964	2025.07.23 21:08	sell	6173	0.01	0.79337	0.00000	0.79324
11965	2025.07.23 21:08	sell	6174	0.01	0.79338	0.00000	0.79325
11966	2025.07.23 21:08	sell	6175	0.01	0.79337	0.00000	0.79324
11967	2025.07.23 21:08	sell	6176	0.01	0.79338	0.00000	0.79325
11968	2025.07.23 21:08	sell	6177	0.01	0.79337	0.00000	0.79324
11969	2025.07.23 21:08	sell	6178	0.01	0.79338	0.00000	0.79325
11970	2025.07.23 21:08	sell	6179	0.01	0.79336	0.00000	0.79323
11971	2025.07.23 21:08	sell	6180	0.01	0.79337	0.00000	0.79324
11972	2025.07.23 21:08	sell	6181	0.01	0.79336	0.00000	0.79323
11973	2025.07.23 21:08	sell	6182	0.01	0.79337	0.00000	0.79324
11974	2025.07.23 21:08	sell	6183	0.01	0.79336	0.00000	0.79323
11975	2025.07.23 21:08	sell	6184	0.01	0.79337	0.00000	0.79324
11976	2025.07.23 21:08	sell	6185	0.01	0.79336	0.00000	0.79323
11977	2025.07.23 21:08	sell	6186	0.01	0.79337	0.00000	0.79324
11978	2025.07.23 21:08	sell	6187	0.01	0.79335	0.00000	0.79322
11979	2025.07.23 21:08	sell	6188	0.01	0.79336	0.00000	0.79323
11980	2025.07.23 21:08	sell	6189	0.01	0.79335	0.00000	0.79322
11981	2025.07.23 21:08	sell	6190	0.01	0.79336	0.00000	0.79323
11982	2025.07.23 21:08	sell	6191	0.01	0.79335	0.00000	0.79322
11983	2025.07.23 21:08	sell	6192	0.01	0.79336	0.00000	0.79323
11984	2025.07.23 21:08	sell	6193	0.01	0.79335	0.00000	0.79322
11985	2025.07.23 21:08	sell	6194	0.01	0.79334	0.00000	0.79321
11986	2025.07.23 21:08	sell	6195	0.01	0.79335	0.00000	0.79322
11987	2025.07.23 21:08	sell	6196	0.01	0.79334	0.00000	0.79321
11988	2025.07.23 21:08	sell	6197	0.01	0.79335	0.00000	0.79322
11989	2025.07.23 21:08	sell	6198	0.01	0.79334	0.00000	0.79321
11990	2025.07.23 21:08	sell	6199	0.01	0.79335	0.00000	0.79322
11991	2025.07.23 21:08	sell	6200	0.01	0.79334	0.00000	0.79321
11992	2025.07.23 21:09	sell	6201	0.01	0.79333	0.00000	0.79320
11993	2025.07.23 21:09	sell	6202	0.01	0.79334	0.00000	0.79321
11994	2025.07.23 21:09	sell	6203	0.01	0.79333	0.00000	0.79320
11995	2025.07.23 21:09	sell	6204	0.01	0.79334	0.00000	0.79321
11996	2025.07.23 21:09	sell	6205	0.01	0.79333	0.00000	0.79320
11997	2025.07.23 21:09	sell	6206	0.01	0.79334	0.00000	0.79321
11998	2025.07.23 21:09	sell	6207	0.01	0.79333	0.00000	0.79320
11999	2025.07.23 21:09	sell	6208	0.01	0.79332	0.00000	0.79319
12000	2025.07.23 21:09	sell	6209	0.01	0.79333	0.00000	0.79320
12001	2025.07.23 21:09	sell	6210	0.01	0.79332	0.00000	0.79319
12002	2025.07.23 21:09	sell	6211	0.01	0.79333	0.00000	0.79320
12003	2025.07.23 21:09	sell	6212	0.01	0.79332	0.00000	0.79319
12004	2025.07.23 21:09	sell	6213	0.01	0.79333	0.00000	0.79320
12005	2025.07.23 21:09	sell	6214	0.01	0.79331	0.00000	0.79318
12006	2025.07.23 21:09	sell	6215	0.01	0.79332	0.00000	0.79319
12007	2025.07.23 21:09	sell	6216	0.01	0.79331	0.00000	0.79318
12008	2025.07.23 21:09	sell	6217	0.01	0.79332	0.00000	0.79319
12009	2025.07.23 21:09	sell	6218	0.01	0.79331	0.00000	0.79318
12010	2025.07.23 21:09	sell	6219	0.01	0.79332	0.00000	0.79319
12011	2025.07.23 21:09	sell	6220	0.01	0.79331	0.00000	0.79318
12012	2025.07.23 21:09	sell	6221	0.01	0.79332	0.00000	0.79319
12013	2025.07.23 21:09	sell	6222	0.01	0.79330	0.00000	0.79317
12014	2025.07.23 21:09	sell	6223	0.01	0.79331	0.00000	0.79318
12015	2025.07.23 21:09	sell	6224	0.01	0.79330	0.00000	0.79317
12016	2025.07.23 21:09	sell	6225	0.01	0.79331	0.00000	0.79318
12017	2025.07.23 21:09	sell	6226	0.01	0.79330	0.00000	0.79317
12018	2025.07.23 21:09	sell	6227	0.01	0.79331	0.00000	0.79318
12019	2025.07.23 21:09	sell	6228	0.01	0.79330	0.00000	0.79317
12020	2025.07.23 21:09	sell	6229	0.01	0.79329	0.00000	0.79316
12021	2025.07.23 21:09	sell	6230	0.01	0.79330	0.00000	0.79317
12022	2025.07.23 21:09	sell	6231	0.01	0.79329	0.00000	0.79316
12023	2025.07.23 21:09	sell	6232	0.01	0.79330	0.00000	0.79317
12024	2025.07.23 21:09	sell	6233	0.01	0.79329	0.00000	0.79316
12025	2025.07.23 21:09	sell	6234	0.01	0.79330	0.00000	0.79317
12026	2025.07.23 21:09	sell	6235	0.01	0.79329	0.00000	0.79316
12027	2025.07.23 21:09	sell	6236	0.01	0.79328	0.00000	0.79315
12028	2025.07.23 21:09	sell	6237	0.01	0.79329	0.00000	0.79316
12029	2025.07.23 21:09	sell	6238	0.01	0.79328	0.00000	0.79315
12030	2025.07.23 21:09	sell	6239	0.01	0.79329	0.00000	0.79316
12031	2025.07.23 21:09	sell	6240	0.01	0.79328	0.00000	0.79315
12032	2025.07.23 21:09	sell	6241	0.01	0.79329	0.00000	0.79316
12033	2025.07.23 21:09	sell	6242	0.01	0.79327	0.00000	0.79314
12034	2025.07.23 21:09	sell	6243	0.01	0.79328	0.00000	0.79315
12035	2025.07.23 21:09	sell	6244	0.01	0.79327	0.00000	0.79314
12036	2025.07.23 21:09	sell	6245	0.01	0.79328	0.00000	0.79315
12037	2025.07.23 21:09	sell	6246	0.01	0.79327	0.00000	0.79314
12038	2025.07.23 21:09	sell	6247	0.01	0.79328	0.00000	0.79315
12039	2025.07.23 21:09	sell	6248	0.01	0.79327	0.00000	0.79314
12040	2025.07.23 21:09	sell	6249	0.01	0.79328	0.00000	0.79315
12041	2025.07.23 21:09	sell	6250	0.01	0.79326	0.00000	0.79313
12042	2025.07.23 21:09	sell	6251	0.01	0.79327	0.00000	0.79314
12043	2025.07.23 21:09	sell	6252	0.01	0.79326	0.00000	0.79313
12044	2025.07.23 21:09	sell	6253	0.01	0.79327	0.00000	0.79314
12045	2025.07.23 21:09	sell	6254	0.01	0.79326	0.00000	0.79313
12046	2025.07.23 21:09	sell	6255	0.01	0.79327	0.00000	0.79314
12047	2025.07.23 21:09	sell	6256	0.01	0.79326	0.00000	0.79313
12048	2025.07.23 21:09	sell	6257	0.01	0.79325	0.00000	0.79312
12049	2025.07.23 21:09	sell	6258	0.01	0.79326	0.00000	0.79313
12050	2025.07.23 21:09	sell	6259	0.01	0.79325	0.00000	0.79312
12051	2025.07.23 21:09	sell	6260	0.01	0.79326	0.00000	0.79313
12052	2025.07.23 21:09	sell	6261	0.01	0.79325	0.00000	0.79312
12053	2025.07.23 21:09	sell	6262	0.01	0.79326	0.00000	0.79313
12054	2025.07.23 21:09	sell	6263	0.01	0.79325	0.00000	0.79312
12055	2025.07.23 21:09	t/p	5804	0.01	0.79342	0.00000	0.79342	0.16	10926.72
12056	2025.07.23 21:09	t/p	5805	0.01	0.79342	0.00000	0.79342	0.16	10926.88
12057	2025.07.23 21:09	t/p	5806	0.01	0.79342	0.00000	0.79342	0.16	10927.04
12058	2025.07.23 21:09	t/p	5807	0.01	0.79342	0.00000	0.79342	0.16	10927.20
12059	2025.07.23 21:09	t/p	5809	0.01	0.79342	0.00000	0.79342	0.16	10927.36
12060	2025.07.23 21:09	t/p	5811	0.01	0.79342	0.00000	0.79342	0.16	10927.52
12061	2025.07.23 21:09	t/p	5813	0.01	0.79342	0.00000	0.79342	0.16	10927.68
12062	2025.07.23 21:09	t/p	5815	0.01	0.79342	0.00000	0.79342	0.16	10927.84
12063	2025.07.23 21:09	t/p	6004	0.01	0.79342	0.00000	0.79342	0.16	10928.00
12064	2025.07.23 21:09	t/p	6006	0.01	0.79342	0.00000	0.79342	0.16	10928.16
12065	2025.07.23 21:09	t/p	6008	0.01	0.79342	0.00000	0.79342	0.16	10928.32
12066	2025.07.23 21:09	t/p	6010	0.01	0.79342	0.00000	0.79342	0.16	10928.48
12067	2025.07.23 21:09	t/p	6012	0.01	0.79342	0.00000	0.79342	0.16	10928.64
12068	2025.07.23 21:09	t/p	6014	0.01	0.79342	0.00000	0.79342	0.16	10928.80
12069	2025.07.23 21:09	t/p	6016	0.01	0.79342	0.00000	0.79342	0.16	10928.96
12070	2025.07.23 21:09	t/p	6018	0.01	0.79342	0.00000	0.79342	0.16	10929.12
12071	2025.07.23 21:09	t/p	6020	0.01	0.79342	0.00000	0.79342	0.16	10929.28
12072	2025.07.23 21:09	t/p	6022	0.01	0.79342	0.00000	0.79342	0.16	10929.44
12073	2025.07.23 21:09	t/p	6024	0.01	0.79342	0.00000	0.79342	0.16	10929.60
12074	2025.07.23 21:09	t/p	6026	0.01	0.79342	0.00000	0.79342	0.16	10929.76
12075	2025.07.23 21:09	t/p	6028	0.01	0.79342	0.00000	0.79342	0.16	10929.92
12076	2025.07.23 21:09	t/p	6030	0.01	0.79342	0.00000	0.79342	0.16	10930.08
12077	2025.07.23 21:09	t/p	6032	0.01	0.79342	0.00000	0.79342	0.16	10930.24
12078	2025.07.23 21:09	t/p	6034	0.01	0.79342	0.00000	0.79342	0.16	10930.40
12079	2025.07.23 21:09	t/p	6035	0.01	0.79342	0.00000	0.79342	0.16	10930.56
12080	2025.07.23 21:09	t/p	6036	0.01	0.79342	0.00000	0.79342	0.16	10930.72
12081	2025.07.23 21:09	t/p	6037	0.01	0.79342	0.00000	0.79342	0.16	10930.88
12082	2025.07.23 21:09	t/p	6038	0.01	0.79342	0.00000	0.79342	0.16	10931.04
12083	2025.07.23 21:09	t/p	6039	0.01	0.79342	0.00000	0.79342	0.16	10931.20
12084	2025.07.23 21:09	t/p	6040	0.01	0.79342	0.00000	0.79342	0.16	10931.36
12085	2025.07.23 21:09	t/p	6041	0.01	0.79342	0.00000	0.79342	0.16	10931.52
12086	2025.07.23 21:09	t/p	6042	0.01	0.79342	0.00000	0.79342	0.16	10931.68
12087	2025.07.23 21:09	t/p	6043	0.01	0.79342	0.00000	0.79342	0.16	10931.84
12088	2025.07.23 21:09	t/p	6044	0.01	0.79342	0.00000	0.79342	0.16	10932.00
12089	2025.07.23 21:09	t/p	6045	0.01	0.79342	0.00000	0.79342	0.16	10932.16
12090	2025.07.23 21:09	t/p	6046	0.01	0.79342	0.00000	0.79342	0.16	10932.32
12091	2025.07.23 21:09	t/p	6047	0.01	0.79342	0.00000	0.79342	0.16	10932.48
12092	2025.07.23 21:09	t/p	6048	0.01	0.79342	0.00000	0.79342	0.16	10932.64
12093	2025.07.23 21:09	t/p	6049	0.01	0.79342	0.00000	0.79342	0.16	10932.80
12094	2025.07.23 21:09	t/p	6050	0.01	0.79342	0.00000	0.79342	0.16	10932.96
12095	2025.07.23 21:09	t/p	6051	0.01	0.79342	0.00000	0.79342	0.16	10933.12
12096	2025.07.23 21:09	t/p	6052	0.01	0.79342	0.00000	0.79342	0.16	10933.28
12097	2025.07.23 21:09	t/p	6054	0.01	0.79342	0.00000	0.79342	0.16	10933.44
12098	2025.07.23 21:09	t/p	6056	0.01	0.79342	0.00000	0.79342	0.16	10933.60
12099	2025.07.23 21:09	t/p	6058	0.01	0.79342	0.00000	0.79342	0.16	10933.76
12100	2025.07.23 21:14	t/p	5808	0.01	0.79341	0.00000	0.79341	0.16	10933.92
12101	2025.07.23 21:14	t/p	5810	0.01	0.79341	0.00000	0.79341	0.16	10934.08
12102	2025.07.23 21:14	t/p	5812	0.01	0.79341	0.00000	0.79341	0.16	10934.24
12103	2025.07.23 21:14	t/p	5814	0.01	0.79341	0.00000	0.79341	0.16	10934.40
12104	2025.07.23 21:14	t/p	5817	0.01	0.79341	0.00000	0.79341	0.16	10934.56
12105	2025.07.23 21:14	t/p	5819	0.01	0.79341	0.00000	0.79341	0.16	10934.72
12106	2025.07.23 21:14	t/p	5821	0.01	0.79341	0.00000	0.79341	0.16	10934.88
12107	2025.07.23 21:14	t/p	5973	0.01	0.79341	0.00000	0.79341	0.16	10935.04
12108	2025.07.23 21:14	t/p	5975	0.01	0.79341	0.00000	0.79341	0.16	10935.20
12109	2025.07.23 21:14	t/p	5977	0.01	0.79341	0.00000	0.79341	0.16	10935.36
12110	2025.07.23 21:14	t/p	5979	0.01	0.79341	0.00000	0.79341	0.16	10935.52
12111	2025.07.23 21:14	t/p	5981	0.01	0.79341	0.00000	0.79341	0.16	10935.68
12112	2025.07.23 21:14	t/p	5983	0.01	0.79341	0.00000	0.79341	0.16	10935.84
12113	2025.07.23 21:14	t/p	5985	0.01	0.79341	0.00000	0.79341	0.16	10936.00
12114	2025.07.23 21:14	t/p	5987	0.01	0.79341	0.00000	0.79341	0.16	10936.16
12115	2025.07.23 21:14	t/p	5989	0.01	0.79341	0.00000	0.79341	0.16	10936.32
12116	2025.07.23 21:14	t/p	5991	0.01	0.79341	0.00000	0.79341	0.16	10936.48
12117	2025.07.23 21:14	t/p	5993	0.01	0.79341	0.00000	0.79341	0.16	10936.64
12118	2025.07.23 21:14	t/p	5995	0.01	0.79341	0.00000	0.79341	0.16	10936.80
12119	2025.07.23 21:14	t/p	5997	0.01	0.79341	0.00000	0.79341	0.16	10936.96
12120	2025.07.23 21:14	t/p	5999	0.01	0.79341	0.00000	0.79341	0.16	10937.12
12121	2025.07.23 21:14	t/p	6001	0.01	0.79341	0.00000	0.79341	0.16	10937.28
12122	2025.07.23 21:14	t/p	6003	0.01	0.79341	0.00000	0.79341	0.16	10937.44
12123	2025.07.23 21:14	t/p	6005	0.01	0.79341	0.00000	0.79341	0.16	10937.60
12124	2025.07.23 21:14	t/p	6007	0.01	0.79341	0.00000	0.79341	0.16	10937.76
12125	2025.07.23 21:14	t/p	6009	0.01	0.79341	0.00000	0.79341	0.16	10937.92
12126	2025.07.23 21:14	t/p	6011	0.01	0.79341	0.00000	0.79341	0.16	10938.08
12127	2025.07.23 21:14	t/p	6013	0.01	0.79341	0.00000	0.79341	0.16	10938.24
12128	2025.07.23 21:14	t/p	6015	0.01	0.79341	0.00000	0.79341	0.16	10938.40
12129	2025.07.23 21:14	t/p	6017	0.01	0.79341	0.00000	0.79341	0.16	10938.56
12130	2025.07.23 21:14	t/p	6019	0.01	0.79341	0.00000	0.79341	0.16	10938.72
12131	2025.07.23 21:14	t/p	6021	0.01	0.79341	0.00000	0.79341	0.16	10938.88
12132	2025.07.23 21:14	t/p	6023	0.01	0.79341	0.00000	0.79341	0.16	10939.04
12133	2025.07.23 21:14	t/p	6025	0.01	0.79341	0.00000	0.79341	0.16	10939.20
12134	2025.07.23 21:14	t/p	6027	0.01	0.79341	0.00000	0.79341	0.16	10939.36
12135	2025.07.23 21:14	t/p	6029	0.01	0.79341	0.00000	0.79341	0.16	10939.52
12136	2025.07.23 21:14	t/p	6031	0.01	0.79341	0.00000	0.79341	0.16	10939.68
12137	2025.07.23 21:14	t/p	6033	0.01	0.79341	0.00000	0.79341	0.16	10939.84
12138	2025.07.23 21:14	t/p	6053	0.01	0.79341	0.00000	0.79341	0.16	10940.00
12139	2025.07.23 21:14	t/p	6055	0.01	0.79341	0.00000	0.79341	0.16	10940.16
12140	2025.07.23 21:14	t/p	6057	0.01	0.79341	0.00000	0.79341	0.16	10940.32
12141	2025.07.23 21:14	t/p	6060	0.01	0.79341	0.00000	0.79341	0.16	10940.48
12142	2025.07.23 21:14	t/p	6062	0.01	0.79341	0.00000	0.79341	0.16	10940.64
12143	2025.07.23 21:14	t/p	6064	0.01	0.79341	0.00000	0.79341	0.16	10940.80
12144	2025.07.23 21:14	t/p	6066	0.01	0.79341	0.00000	0.79341	0.16	10940.96
12145	2025.07.23 21:14	t/p	5816	0.01	0.79340	0.00000	0.79340	0.16	10941.12
12146	2025.07.23 21:14	t/p	5818	0.01	0.79340	0.00000	0.79340	0.16	10941.28
12147	2025.07.23 21:14	t/p	5820	0.01	0.79340	0.00000	0.79340	0.16	10941.44
12148	2025.07.23 21:14	t/p	5822	0.01	0.79340	0.00000	0.79340	0.16	10941.60
12149	2025.07.23 21:14	t/p	5824	0.01	0.79340	0.00000	0.79340	0.16	10941.76
12150	2025.07.23 21:14	t/p	5826	0.01	0.79340	0.00000	0.79340	0.16	10941.92
12151	2025.07.23 21:14	t/p	5828	0.01	0.79340	0.00000	0.79340	0.16	10942.08
12152	2025.07.23 21:14	t/p	5943	0.01	0.79340	0.00000	0.79340	0.16	10942.24
12153	2025.07.23 21:14	t/p	5945	0.01	0.79340	0.00000	0.79340	0.16	10942.40
12154	2025.07.23 21:14	t/p	5947	0.01	0.79340	0.00000	0.79340	0.16	10942.56
12155	2025.07.23 21:14	t/p	5949	0.01	0.79340	0.00000	0.79340	0.16	10942.72
12156	2025.07.23 21:14	t/p	5951	0.01	0.79340	0.00000	0.79340	0.16	10942.88
12157	2025.07.23 21:14	t/p	5953	0.01	0.79340	0.00000	0.79340	0.16	10943.04
12158	2025.07.23 21:14	t/p	5955	0.01	0.79340	0.00000	0.79340	0.16	10943.20
12159	2025.07.23 21:14	t/p	5957	0.01	0.79340	0.00000	0.79340	0.16	10943.36
12160	2025.07.23 21:14	t/p	5959	0.01	0.79340	0.00000	0.79340	0.16	10943.52
12161	2025.07.23 21:14	t/p	5961	0.01	0.79340	0.00000	0.79340	0.16	10943.68
12162	2025.07.23 21:14	t/p	5963	0.01	0.79340	0.00000	0.79340	0.16	10943.84
12163	2025.07.23 21:14	t/p	5965	0.01	0.79340	0.00000	0.79340	0.16	10944.00
12164	2025.07.23 21:14	t/p	5967	0.01	0.79340	0.00000	0.79340	0.16	10944.16
12165	2025.07.23 21:14	t/p	5969	0.01	0.79340	0.00000	0.79340	0.16	10944.32
12166	2025.07.23 21:14	t/p	5971	0.01	0.79340	0.00000	0.79340	0.16	10944.48
12167	2025.07.23 21:14	t/p	5974	0.01	0.79340	0.00000	0.79340	0.16	10944.64
12168	2025.07.23 21:14	t/p	5976	0.01	0.79340	0.00000	0.79340	0.16	10944.80
12169	2025.07.23 21:14	t/p	5978	0.01	0.79340	0.00000	0.79340	0.16	10944.96
12170	2025.07.23 21:14	t/p	5980	0.01	0.79340	0.00000	0.79340	0.16	10945.12
12171	2025.07.23 21:14	t/p	5982	0.01	0.79340	0.00000	0.79340	0.16	10945.28
12172	2025.07.23 21:14	t/p	5984	0.01	0.79340	0.00000	0.79340	0.16	10945.44
12173	2025.07.23 21:14	t/p	5986	0.01	0.79340	0.00000	0.79340	0.16	10945.60
12174	2025.07.23 21:14	t/p	5988	0.01	0.79340	0.00000	0.79340	0.16	10945.76
12175	2025.07.23 21:14	t/p	5990	0.01	0.79340	0.00000	0.79340	0.16	10945.92
12176	2025.07.23 21:14	t/p	5992	0.01	0.79340	0.00000	0.79340	0.16	10946.08
12177	2025.07.23 21:14	t/p	5994	0.01	0.79340	0.00000	0.79340	0.16	10946.24
12178	2025.07.23 21:14	t/p	5996	0.01	0.79340	0.00000	0.79340	0.16	10946.40
12179	2025.07.23 21:14	t/p	5998	0.01	0.79340	0.00000	0.79340	0.16	10946.56
12180	2025.07.23 21:14	t/p	6000	0.01	0.79340	0.00000	0.79340	0.16	10946.72
12181	2025.07.23 21:14	t/p	6002	0.01	0.79340	0.00000	0.79340	0.16	10946.88
12182	2025.07.23 21:14	t/p	6059	0.01	0.79340	0.00000	0.79340	0.16	10947.04
12183	2025.07.23 21:14	t/p	6061	0.01	0.79340	0.00000	0.79340	0.16	10947.20
12184	2025.07.23 21:14	t/p	6063	0.01	0.79340	0.00000	0.79340	0.16	10947.36
12185	2025.07.23 21:14	t/p	6065	0.01	0.79340	0.00000	0.79340	0.16	10947.52
12186	2025.07.23 21:14	t/p	6068	0.01	0.79340	0.00000	0.79340	0.16	10947.68
12187	2025.07.23 21:14	t/p	6070	0.01	0.79340	0.00000	0.79340	0.16	10947.84
12188	2025.07.23 21:14	t/p	6072	0.01	0.79340	0.00000	0.79340	0.16	10948.00
12189	2025.07.23 21:14	t/p	5823	0.01	0.79339	0.00000	0.79339	0.16	10948.16
12190	2025.07.23 21:14	t/p	5825	0.01	0.79339	0.00000	0.79339	0.16	10948.32
12191	2025.07.23 21:14	t/p	5827	0.01	0.79339	0.00000	0.79339	0.16	10948.48
12192	2025.07.23 21:14	t/p	5829	0.01	0.79339	0.00000	0.79339	0.16	10948.64
12193	2025.07.23 21:14	t/p	5831	0.01	0.79339	0.00000	0.79339	0.16	10948.80
12194	2025.07.23 21:14	t/p	5833	0.01	0.79339	0.00000	0.79339	0.16	10948.96
12195	2025.07.23 21:14	t/p	5835	0.01	0.79339	0.00000	0.79339	0.16	10949.12
12196	2025.07.23 21:14	t/p	5912	0.01	0.79339	0.00000	0.79339	0.16	10949.28
12197	2025.07.23 21:14	t/p	5914	0.01	0.79339	0.00000	0.79339	0.16	10949.44
12198	2025.07.23 21:14	t/p	5916	0.01	0.79339	0.00000	0.79339	0.16	10949.60
12199	2025.07.23 21:14	t/p	5918	0.01	0.79339	0.00000	0.79339	0.16	10949.76
12200	2025.07.23 21:14	t/p	5920	0.01	0.79339	0.00000	0.79339	0.16	10949.92
12201	2025.07.23 21:14	t/p	5922	0.01	0.79339	0.00000	0.79339	0.16	10950.08
12202	2025.07.23 21:14	t/p	5924	0.01	0.79339	0.00000	0.79339	0.16	10950.24
12203	2025.07.23 21:14	t/p	5926	0.01	0.79339	0.00000	0.79339	0.16	10950.40
12204	2025.07.23 21:14	t/p	5928	0.01	0.79339	0.00000	0.79339	0.16	10950.56
12205	2025.07.23 21:14	t/p	5930	0.01	0.79339	0.00000	0.79339	0.16	10950.72
12206	2025.07.23 21:14	t/p	5932	0.01	0.79339	0.00000	0.79339	0.16	10950.88
12207	2025.07.23 21:14	t/p	5934	0.01	0.79339	0.00000	0.79339	0.16	10951.04
12208	2025.07.23 21:14	t/p	5936	0.01	0.79339	0.00000	0.79339	0.16	10951.20
12209	2025.07.23 21:14	t/p	5938	0.01	0.79339	0.00000	0.79339	0.16	10951.36
12210	2025.07.23 21:14	t/p	5940	0.01	0.79339	0.00000	0.79339	0.16	10951.52
12211	2025.07.23 21:14	t/p	5942	0.01	0.79339	0.00000	0.79339	0.16	10951.68
12212	2025.07.23 21:14	t/p	5944	0.01	0.79339	0.00000	0.79339	0.16	10951.84
12213	2025.07.23 21:14	t/p	5946	0.01	0.79339	0.00000	0.79339	0.16	10952.00
12214	2025.07.23 21:14	t/p	5948	0.01	0.79339	0.00000	0.79339	0.16	10952.16
12215	2025.07.23 21:14	t/p	5950	0.01	0.79339	0.00000	0.79339	0.16	10952.32
12216	2025.07.23 21:14	t/p	5952	0.01	0.79339	0.00000	0.79339	0.16	10952.48
12217	2025.07.23 21:14	t/p	5954	0.01	0.79339	0.00000	0.79339	0.16	10952.64
12218	2025.07.23 21:14	t/p	5956	0.01	0.79339	0.00000	0.79339	0.16	10952.80
12219	2025.07.23 21:14	t/p	5958	0.01	0.79339	0.00000	0.79339	0.16	10952.96
12220	2025.07.23 21:14	t/p	5960	0.01	0.79339	0.00000	0.79339	0.16	10953.12
12221	2025.07.23 21:14	t/p	5962	0.01	0.79339	0.00000	0.79339	0.16	10953.28
12222	2025.07.23 21:14	t/p	5964	0.01	0.79339	0.00000	0.79339	0.16	10953.44
12223	2025.07.23 21:14	t/p	5966	0.01	0.79339	0.00000	0.79339	0.16	10953.60
12224	2025.07.23 21:14	t/p	5968	0.01	0.79339	0.00000	0.79339	0.16	10953.76
12225	2025.07.23 21:14	t/p	5970	0.01	0.79339	0.00000	0.79339	0.16	10953.92
12226	2025.07.23 21:14	t/p	5972	0.01	0.79339	0.00000	0.79339	0.16	10954.08
12227	2025.07.23 21:14	t/p	6067	0.01	0.79339	0.00000	0.79339	0.16	10954.24
12228	2025.07.23 21:14	t/p	6069	0.01	0.79339	0.00000	0.79339	0.16	10954.40
12229	2025.07.23 21:14	t/p	6071	0.01	0.79339	0.00000	0.79339	0.16	10954.56
12230	2025.07.23 21:14	t/p	6073	0.01	0.79339	0.00000	0.79339	0.16	10954.72
12231	2025.07.23 21:14	t/p	6075	0.01	0.79339	0.00000	0.79339	0.16	10954.88
12232	2025.07.23 21:14	t/p	6077	0.01	0.79339	0.00000	0.79339	0.16	10955.04
12233	2025.07.23 21:14	t/p	6079	0.01	0.79339	0.00000	0.79339	0.16	10955.20
12234	2025.07.23 21:14	t/p	5830	0.01	0.79338	0.00000	0.79338	0.16	10955.36
12235	2025.07.23 21:14	t/p	5832	0.01	0.79338	0.00000	0.79338	0.16	10955.52
12236	2025.07.23 21:14	t/p	5834	0.01	0.79338	0.00000	0.79338	0.16	10955.68
12237	2025.07.23 21:14	t/p	5836	0.01	0.79338	0.00000	0.79338	0.16	10955.84
12238	2025.07.23 21:14	t/p	5838	0.01	0.79338	0.00000	0.79338	0.16	10956.00
12239	2025.07.23 21:14	t/p	5840	0.01	0.79338	0.00000	0.79338	0.16	10956.16
12240	2025.07.23 21:14	t/p	5842	0.01	0.79338	0.00000	0.79338	0.16	10956.32
12241	2025.07.23 21:14	t/p	5882	0.01	0.79338	0.00000	0.79338	0.16	10956.48
12242	2025.07.23 21:14	t/p	5884	0.01	0.79338	0.00000	0.79338	0.16	10956.64
12243	2025.07.23 21:14	t/p	5886	0.01	0.79338	0.00000	0.79338	0.16	10956.80
12244	2025.07.23 21:14	t/p	5888	0.01	0.79338	0.00000	0.79338	0.16	10956.96
12245	2025.07.23 21:14	t/p	5890	0.01	0.79338	0.00000	0.79338	0.16	10957.12
12246	2025.07.23 21:14	t/p	5892	0.01	0.79338	0.00000	0.79338	0.16	10957.28
12247	2025.07.23 21:14	t/p	5894	0.01	0.79338	0.00000	0.79338	0.16	10957.44
12248	2025.07.23 21:14	t/p	5896	0.01	0.79338	0.00000	0.79338	0.16	10957.60
12249	2025.07.23 21:14	t/p	5898	0.01	0.79338	0.00000	0.79338	0.16	10957.76
12250	2025.07.23 21:14	t/p	5900	0.01	0.79338	0.00000	0.79338	0.16	10957.92
12251	2025.07.23 21:14	t/p	5902	0.01	0.79338	0.00000	0.79338	0.16	10958.08
12252	2025.07.23 21:14	t/p	5904	0.01	0.79338	0.00000	0.79338	0.16	10958.24
12253	2025.07.23 21:14	t/p	5906	0.01	0.79338	0.00000	0.79338	0.16	10958.40
12254	2025.07.23 21:14	t/p	5908	0.01	0.79338	0.00000	0.79338	0.16	10958.56
12255	2025.07.23 21:14	t/p	5910	0.01	0.79338	0.00000	0.79338	0.16	10958.72
12256	2025.07.23 21:14	t/p	5913	0.01	0.79338	0.00000	0.79338	0.16	10958.88
12257	2025.07.23 21:14	t/p	5915	0.01	0.79338	0.00000	0.79338	0.16	10959.04
12258	2025.07.23 21:14	t/p	5917	0.01	0.79338	0.00000	0.79338	0.16	10959.20
12259	2025.07.23 21:14	t/p	5919	0.01	0.79338	0.00000	0.79338	0.16	10959.36
12260	2025.07.23 21:14	t/p	5921	0.01	0.79338	0.00000	0.79338	0.16	10959.52
12261	2025.07.23 21:14	t/p	5923	0.01	0.79338	0.00000	0.79338	0.16	10959.68
12262	2025.07.23 21:14	t/p	5925	0.01	0.79338	0.00000	0.79338	0.16	10959.84
12263	2025.07.23 21:14	t/p	5927	0.01	0.79338	0.00000	0.79338	0.16	10960.00
12264	2025.07.23 21:14	t/p	5929	0.01	0.79338	0.00000	0.79338	0.16	10960.16
12265	2025.07.23 21:14	t/p	5931	0.01	0.79338	0.00000	0.79338	0.16	10960.32
12266	2025.07.23 21:14	t/p	5933	0.01	0.79338	0.00000	0.79338	0.16	10960.48
12267	2025.07.23 21:14	t/p	5935	0.01	0.79338	0.00000	0.79338	0.16	10960.64
12268	2025.07.23 21:14	t/p	5937	0.01	0.79338	0.00000	0.79338	0.16	10960.80
12269	2025.07.23 21:14	t/p	5939	0.01	0.79338	0.00000	0.79338	0.16	10960.96
12270	2025.07.23 21:14	t/p	5941	0.01	0.79338	0.00000	0.79338	0.16	10961.12
12271	2025.07.23 21:14	t/p	6074	0.01	0.79338	0.00000	0.79338	0.16	10961.28
12272	2025.07.23 21:14	t/p	6076	0.01	0.79338	0.00000	0.79338	0.16	10961.44
12273	2025.07.23 21:14	t/p	6078	0.01	0.79338	0.00000	0.79338	0.16	10961.60
12274	2025.07.23 21:14	t/p	6080	0.01	0.79338	0.00000	0.79338	0.16	10961.76
12275	2025.07.23 21:14	t/p	6082	0.01	0.79338	0.00000	0.79338	0.16	10961.92
12276	2025.07.23 21:14	t/p	6084	0.01	0.79338	0.00000	0.79338	0.16	10962.08
12277	2025.07.23 21:14	t/p	6086	0.01	0.79338	0.00000	0.79338	0.16	10962.24
12278	2025.07.23 21:14	t/p	5837	0.01	0.79337	0.00000	0.79337	0.16	10962.40
12279	2025.07.23 21:14	t/p	5839	0.01	0.79337	0.00000	0.79337	0.16	10962.56
12280	2025.07.23 21:14	t/p	5841	0.01	0.79337	0.00000	0.79337	0.16	10962.72
12281	2025.07.23 21:14	t/p	5843	0.01	0.79337	0.00000	0.79337	0.16	10962.88
12282	2025.07.23 21:14	t/p	5845	0.01	0.79337	0.00000	0.79337	0.16	10963.04
12283	2025.07.23 21:14	t/p	5847	0.01	0.79337	0.00000	0.79337	0.16	10963.20
12284	2025.07.23 21:14	t/p	5849	0.01	0.79337	0.00000	0.79337	0.16	10963.36
12285	2025.07.23 21:14	t/p	5851	0.01	0.79337	0.00000	0.79337	0.16	10963.52
12286	2025.07.23 21:14	t/p	5853	0.01	0.79337	0.00000	0.79337	0.16	10963.68
12287	2025.07.23 21:14	t/p	5855	0.01	0.79337	0.00000	0.79337	0.16	10963.84
12288	2025.07.23 21:14	t/p	5857	0.01	0.79337	0.00000	0.79337	0.16	10964.00
12289	2025.07.23 21:14	t/p	5859	0.01	0.79337	0.00000	0.79337	0.16	10964.16
12290	2025.07.23 21:14	t/p	5861	0.01	0.79337	0.00000	0.79337	0.16	10964.32
12291	2025.07.23 21:14	t/p	5863	0.01	0.79337	0.00000	0.79337	0.16	10964.48
12292	2025.07.23 21:14	t/p	5865	0.01	0.79337	0.00000	0.79337	0.16	10964.64
12293	2025.07.23 21:14	t/p	5867	0.01	0.79337	0.00000	0.79337	0.16	10964.80
12294	2025.07.23 21:14	t/p	5869	0.01	0.79337	0.00000	0.79337	0.16	10964.96
12295	2025.07.23 21:14	t/p	5871	0.01	0.79337	0.00000	0.79337	0.16	10965.12
12296	2025.07.23 21:14	t/p	5873	0.01	0.79337	0.00000	0.79337	0.16	10965.28
12297	2025.07.23 21:14	t/p	5875	0.01	0.79337	0.00000	0.79337	0.16	10965.44
12298	2025.07.23 21:14	t/p	5877	0.01	0.79337	0.00000	0.79337	0.16	10965.60
12299	2025.07.23 21:14	t/p	5879	0.01	0.79337	0.00000	0.79337	0.16	10965.76
12300	2025.07.23 21:14	t/p	5881	0.01	0.79337	0.00000	0.79337	0.16	10965.92
12301	2025.07.23 21:14	t/p	5883	0.01	0.79337	0.00000	0.79337	0.16	10966.08
12302	2025.07.23 21:14	t/p	5885	0.01	0.79337	0.00000	0.79337	0.16	10966.24
12303	2025.07.23 21:14	t/p	5887	0.01	0.79337	0.00000	0.79337	0.16	10966.40
12304	2025.07.23 21:14	t/p	5889	0.01	0.79337	0.00000	0.79337	0.16	10966.56
12305	2025.07.23 21:14	t/p	5891	0.01	0.79337	0.00000	0.79337	0.16	10966.72
12306	2025.07.23 21:14	t/p	5893	0.01	0.79337	0.00000	0.79337	0.16	10966.88
12307	2025.07.23 21:14	t/p	5895	0.01	0.79337	0.00000	0.79337	0.16	10967.04
12308	2025.07.23 21:14	t/p	5897	0.01	0.79337	0.00000	0.79337	0.16	10967.20
12309	2025.07.23 21:14	t/p	5899	0.01	0.79337	0.00000	0.79337	0.16	10967.36
12310	2025.07.23 21:14	t/p	5901	0.01	0.79337	0.00000	0.79337	0.16	10967.52
12311	2025.07.23 21:14	t/p	5903	0.01	0.79337	0.00000	0.79337	0.16	10967.68
12312	2025.07.23 21:14	t/p	5905	0.01	0.79337	0.00000	0.79337	0.16	10967.84
12313	2025.07.23 21:14	t/p	5907	0.01	0.79337	0.00000	0.79337	0.16	10968.00
12314	2025.07.23 21:14	t/p	5909	0.01	0.79337	0.00000	0.79337	0.16	10968.16
12315	2025.07.23 21:14	t/p	5911	0.01	0.79337	0.00000	0.79337	0.16	10968.32
12316	2025.07.23 21:14	t/p	6081	0.01	0.79337	0.00000	0.79337	0.16	10968.48
12317	2025.07.23 21:14	t/p	6083	0.01	0.79337	0.00000	0.79337	0.16	10968.64
12318	2025.07.23 21:14	t/p	6085	0.01	0.79337	0.00000	0.79337	0.16	10968.80
12319	2025.07.23 21:14	t/p	6088	0.01	0.79337	0.00000	0.79337	0.16	10968.96
12320	2025.07.23 21:14	t/p	6090	0.01	0.79337	0.00000	0.79337	0.16	10969.12
12321	2025.07.23 21:14	t/p	6092	0.01	0.79337	0.00000	0.79337	0.16	10969.28
12322	2025.07.23 21:14	t/p	6094	0.01	0.79337	0.00000	0.79337	0.16	10969.44
12323	2025.07.23 21:14	t/p	5844	0.01	0.79336	0.00000	0.79336	0.16	10969.60
12324	2025.07.23 21:14	t/p	5846	0.01	0.79336	0.00000	0.79336	0.16	10969.76
12325	2025.07.23 21:14	t/p	5848	0.01	0.79336	0.00000	0.79336	0.16	10969.92
12326	2025.07.23 21:14	t/p	5850	0.01	0.79336	0.00000	0.79336	0.16	10970.08
12327	2025.07.23 21:14	t/p	5852	0.01	0.79336	0.00000	0.79336	0.16	10970.24
12328	2025.07.23 21:14	t/p	5854	0.01	0.79336	0.00000	0.79336	0.16	10970.40
12329	2025.07.23 21:14	t/p	5856	0.01	0.79336	0.00000	0.79336	0.16	10970.56
12330	2025.07.23 21:14	t/p	5858	0.01	0.79336	0.00000	0.79336	0.16	10970.72
12331	2025.07.23 21:14	t/p	5860	0.01	0.79336	0.00000	0.79336	0.16	10970.88
12332	2025.07.23 21:14	t/p	5862	0.01	0.79336	0.00000	0.79336	0.16	10971.04
12333	2025.07.23 21:14	t/p	5864	0.01	0.79336	0.00000	0.79336	0.16	10971.20
12334	2025.07.23 21:14	t/p	5866	0.01	0.79336	0.00000	0.79336	0.16	10971.36
12335	2025.07.23 21:14	t/p	5868	0.01	0.79336	0.00000	0.79336	0.16	10971.52
12336	2025.07.23 21:14	t/p	5870	0.01	0.79336	0.00000	0.79336	0.16	10971.68
12337	2025.07.23 21:14	t/p	5872	0.01	0.79336	0.00000	0.79336	0.16	10971.84
12338	2025.07.23 21:14	t/p	5874	0.01	0.79336	0.00000	0.79336	0.16	10972.00
12339	2025.07.23 21:14	t/p	5876	0.01	0.79336	0.00000	0.79336	0.16	10972.16
12340	2025.07.23 21:14	t/p	5878	0.01	0.79336	0.00000	0.79336	0.16	10972.32
12341	2025.07.23 21:14	t/p	5880	0.01	0.79336	0.00000	0.79336	0.16	10972.48
12342	2025.07.23 21:14	t/p	6087	0.01	0.79336	0.00000	0.79336	0.16	10972.64
12343	2025.07.23 21:14	t/p	6089	0.01	0.79336	0.00000	0.79336	0.16	10972.80
12344	2025.07.23 21:14	t/p	6091	0.01	0.79336	0.00000	0.79336	0.16	10972.96
12345	2025.07.23 21:14	t/p	6093	0.01	0.79336	0.00000	0.79336	0.16	10973.12
12346	2025.07.23 21:14	t/p	6096	0.01	0.79336	0.00000	0.79336	0.16	10973.28
12347	2025.07.23 21:14	t/p	6098	0.01	0.79336	0.00000	0.79336	0.16	10973.44
12348	2025.07.23 21:14	t/p	6100	0.01	0.79336	0.00000	0.79336	0.16	10973.60
12349	2025.07.23 21:14	t/p	6095	0.01	0.79335	0.00000	0.79335	0.16	10973.76
12350	2025.07.23 21:14	t/p	6097	0.01	0.79335	0.00000	0.79335	0.16	10973.92
12351	2025.07.23 21:14	t/p	6099	0.01	0.79335	0.00000	0.79335	0.16	10974.08
12352	2025.07.23 21:14	t/p	6101	0.01	0.79335	0.00000	0.79335	0.16	10974.24
12353	2025.07.23 21:14	t/p	6103	0.01	0.79335	0.00000	0.79335	0.16	10974.40
12354	2025.07.23 21:14	t/p	6105	0.01	0.79335	0.00000	0.79335	0.16	10974.56
12355	2025.07.23 21:14	t/p	6107	0.01	0.79335	0.00000	0.79335	0.16	10974.72
12356	2025.07.23 21:14	t/p	6102	0.01	0.79334	0.00000	0.79334	0.16	10974.88
12357	2025.07.23 21:14	t/p	6104	0.01	0.79334	0.00000	0.79334	0.16	10975.04
12358	2025.07.23 21:14	t/p	6106	0.01	0.79334	0.00000	0.79334	0.16	10975.20
12359	2025.07.23 21:14	t/p	6108	0.01	0.79334	0.00000	0.79334	0.16	10975.36
12360	2025.07.23 21:14	t/p	6110	0.01	0.79334	0.00000	0.79334	0.16	10975.52
12361	2025.07.23 21:14	t/p	6112	0.01	0.79334	0.00000	0.79334	0.16	10975.68
12362	2025.07.23 21:14	t/p	6114	0.01	0.79334	0.00000	0.79334	0.16	10975.84
12363	2025.07.23 21:14	t/p	6109	0.01	0.79333	0.00000	0.79333	0.16	10976.00
12364	2025.07.23 21:14	t/p	6111	0.01	0.79333	0.00000	0.79333	0.16	10976.16
12365	2025.07.23 21:14	t/p	6113	0.01	0.79333	0.00000	0.79333	0.16	10976.32
12366	2025.07.23 21:14	t/p	6116	0.01	0.79333	0.00000	0.79333	0.16	10976.48
12367	2025.07.23 21:14	t/p	6118	0.01	0.79333	0.00000	0.79333	0.16	10976.64
12368	2025.07.23 21:14	t/p	6120	0.01	0.79333	0.00000	0.79333	0.16	10976.80
12369	2025.07.23 21:14	t/p	6122	0.01	0.79333	0.00000	0.79333	0.16	10976.96
12370	2025.07.23 21:14	t/p	6115	0.01	0.79332	0.00000	0.79332	0.16	10977.12
12371	2025.07.23 21:14	t/p	6117	0.01	0.79332	0.00000	0.79332	0.16	10977.28
12372	2025.07.23 21:14	t/p	6119	0.01	0.79332	0.00000	0.79332	0.16	10977.44
12373	2025.07.23 21:14	t/p	6121	0.01	0.79332	0.00000	0.79332	0.16	10977.60
12374	2025.07.23 21:14	t/p	6124	0.01	0.79332	0.00000	0.79332	0.16	10977.76
12375	2025.07.23 21:14	t/p	6126	0.01	0.79332	0.00000	0.79332	0.16	10977.92
12376	2025.07.23 21:14	t/p	6128	0.01	0.79332	0.00000	0.79332	0.16	10978.08
12377	2025.07.23 21:14	t/p	6130	0.01	0.79332	0.00000	0.79332	0.16	10978.24
12378	2025.07.23 21:14	t/p	6123	0.01	0.79331	0.00000	0.79331	0.16	10978.40
12379	2025.07.23 21:14	t/p	6125	0.01	0.79331	0.00000	0.79331	0.16	10978.56
12380	2025.07.23 21:14	t/p	6127	0.01	0.79331	0.00000	0.79331	0.16	10978.72
12381	2025.07.23 21:14	t/p	6129	0.01	0.79331	0.00000	0.79331	0.16	10978.88
12382	2025.07.23 21:14	t/p	6132	0.01	0.79331	0.00000	0.79331	0.16	10979.04
12383	2025.07.23 21:14	t/p	6134	0.01	0.79331	0.00000	0.79331	0.16	10979.20
12384	2025.07.23 21:14	t/p	6136	0.01	0.79331	0.00000	0.79331	0.16	10979.36
12385	2025.07.23 21:14	t/p	6131	0.01	0.79330	0.00000	0.79330	0.16	10979.52
12386	2025.07.23 21:14	t/p	6133	0.01	0.79330	0.00000	0.79330	0.16	10979.68
12387	2025.07.23 21:14	t/p	6135	0.01	0.79330	0.00000	0.79330	0.16	10979.84
12388	2025.07.23 21:14	t/p	6137	0.01	0.79330	0.00000	0.79330	0.16	10980.00
12389	2025.07.23 21:14	t/p	6139	0.01	0.79330	0.00000	0.79330	0.16	10980.16
12390	2025.07.23 21:14	t/p	6141	0.01	0.79330	0.00000	0.79330	0.16	10980.32
12391	2025.07.23 21:14	t/p	6143	0.01	0.79330	0.00000	0.79330	0.16	10980.48
12392	2025.07.23 21:15	t/p	6138	0.01	0.79329	0.00000	0.79329	0.16	10980.64
12393	2025.07.23 21:15	t/p	6140	0.01	0.79329	0.00000	0.79329	0.16	10980.80
12394	2025.07.23 21:15	t/p	6142	0.01	0.79329	0.00000	0.79329	0.16	10980.96
12395	2025.07.23 21:15	t/p	6144	0.01	0.79329	0.00000	0.79329	0.16	10981.12
12396	2025.07.23 21:15	t/p	6146	0.01	0.79329	0.00000	0.79329	0.16	10981.28
12397	2025.07.23 21:15	t/p	6148	0.01	0.79329	0.00000	0.79329	0.16	10981.44
12398	2025.07.23 21:15	t/p	6150	0.01	0.79329	0.00000	0.79329	0.16	10981.60
12399	2025.07.23 21:15	t/p	6145	0.01	0.79328	0.00000	0.79328	0.16	10981.76
12400	2025.07.23 21:15	t/p	6147	0.01	0.79328	0.00000	0.79328	0.16	10981.92
12401	2025.07.23 21:15	t/p	6149	0.01	0.79328	0.00000	0.79328	0.16	10982.08
12402	2025.07.23 21:15	t/p	6152	0.01	0.79328	0.00000	0.79328	0.16	10982.24
12403	2025.07.23 21:15	t/p	6154	0.01	0.79328	0.00000	0.79328	0.16	10982.40
12404	2025.07.23 21:15	t/p	6156	0.01	0.79328	0.00000	0.79328	0.16	10982.56
12405	2025.07.23 21:15	t/p	6158	0.01	0.79328	0.00000	0.79328	0.16	10982.72
12406	2025.07.23 21:15	t/p	6151	0.01	0.79327	0.00000	0.79327	0.16	10982.88
12407	2025.07.23 21:15	t/p	6153	0.01	0.79327	0.00000	0.79327	0.16	10983.04
12408	2025.07.23 21:15	t/p	6155	0.01	0.79327	0.00000	0.79327	0.16	10983.20
12409	2025.07.23 21:15	t/p	6157	0.01	0.79327	0.00000	0.79327	0.16	10983.36
12410	2025.07.23 21:15	t/p	6160	0.01	0.79327	0.00000	0.79327	0.16	10983.52
12411	2025.07.23 21:15	t/p	6162	0.01	0.79327	0.00000	0.79327	0.16	10983.68
12412	2025.07.23 21:15	t/p	6164	0.01	0.79327	0.00000	0.79327	0.16	10983.84
12413	2025.07.23 21:15	t/p	6159	0.01	0.79326	0.00000	0.79326	0.16	10984.00
12414	2025.07.23 21:15	t/p	6161	0.01	0.79326	0.00000	0.79326	0.16	10984.16
12415	2025.07.23 21:15	t/p	6163	0.01	0.79326	0.00000	0.79326	0.16	10984.32
12416	2025.07.23 21:15	t/p	6165	0.01	0.79326	0.00000	0.79326	0.16	10984.48
12417	2025.07.23 21:15	t/p	6167	0.01	0.79326	0.00000	0.79326	0.16	10984.64
12418	2025.07.23 21:15	t/p	6169	0.01	0.79326	0.00000	0.79326	0.16	10984.80
12419	2025.07.23 21:15	t/p	6171	0.01	0.79326	0.00000	0.79326	0.16	10984.96
12420	2025.07.23 21:15	t/p	6166	0.01	0.79325	0.00000	0.79325	0.16	10985.12
12421	2025.07.23 21:15	t/p	6168	0.01	0.79325	0.00000	0.79325	0.16	10985.28
12422	2025.07.23 21:15	t/p	6170	0.01	0.79325	0.00000	0.79325	0.16	10985.44
12423	2025.07.23 21:15	t/p	6172	0.01	0.79325	0.00000	0.79325	0.16	10985.60
12424	2025.07.23 21:15	t/p	6174	0.01	0.79325	0.00000	0.79325	0.16	10985.76
12425	2025.07.23 21:15	t/p	6176	0.01	0.79325	0.00000	0.79325	0.16	10985.92
12426	2025.07.23 21:15	t/p	6178	0.01	0.79325	0.00000	0.79325	0.16	10986.08
12427	2025.07.23 21:15	t/p	6173	0.01	0.79324	0.00000	0.79324	0.16	10986.24
12428	2025.07.23 21:15	t/p	6175	0.01	0.79324	0.00000	0.79324	0.16	10986.40
12429	2025.07.23 21:15	t/p	6177	0.01	0.79324	0.00000	0.79324	0.16	10986.56
12430	2025.07.23 21:15	t/p	6180	0.01	0.79324	0.00000	0.79324	0.16	10986.72
12431	2025.07.23 21:15	t/p	6182	0.01	0.79324	0.00000	0.79324	0.16	10986.88
12432	2025.07.23 21:15	t/p	6184	0.01	0.79324	0.00000	0.79324	0.16	10987.04
12433	2025.07.23 21:15	t/p	6186	0.01	0.79324	0.00000	0.79324	0.16	10987.20
12434	2025.07.23 21:15	t/p	6179	0.01	0.79323	0.00000	0.79323	0.16	10987.36
12435	2025.07.23 21:15	t/p	6181	0.01	0.79323	0.00000	0.79323	0.16	10987.52
12436	2025.07.23 21:15	t/p	6183	0.01	0.79323	0.00000	0.79323	0.16	10987.68
12437	2025.07.23 21:15	t/p	6185	0.01	0.79323	0.00000	0.79323	0.16	10987.84
12438	2025.07.23 21:15	t/p	6188	0.01	0.79323	0.00000	0.79323	0.16	10988.00
12439	2025.07.23 21:15	t/p	6190	0.01	0.79323	0.00000	0.79323	0.16	10988.16
12440	2025.07.23 21:15	t/p	6192	0.01	0.79323	0.00000	0.79323	0.16	10988.32
12441	2025.07.23 21:15	t/p	6187	0.01	0.79322	0.00000	0.79322	0.16	10988.48
12442	2025.07.23 21:15	t/p	6189	0.01	0.79322	0.00000	0.79322	0.16	10988.64
12443	2025.07.23 21:15	t/p	6191	0.01	0.79322	0.00000	0.79322	0.16	10988.80
12444	2025.07.23 21:15	t/p	6193	0.01	0.79322	0.00000	0.79322	0.16	10988.96
12445	2025.07.23 21:15	t/p	6195	0.01	0.79322	0.00000	0.79322	0.16	10989.12
12446	2025.07.23 21:15	t/p	6197	0.01	0.79322	0.00000	0.79322	0.16	10989.28
12447	2025.07.23 21:15	t/p	6199	0.01	0.79322	0.00000	0.79322	0.16	10989.44
12448	2025.07.23 21:15	t/p	6194	0.01	0.79321	0.00000	0.79321	0.16	10989.60
12449	2025.07.23 21:15	t/p	6196	0.01	0.79321	0.00000	0.79321	0.16	10989.76
12450	2025.07.23 21:15	t/p	6198	0.01	0.79321	0.00000	0.79321	0.16	10989.92
12451	2025.07.23 21:15	t/p	6200	0.01	0.79321	0.00000	0.79321	0.16	10990.08
12452	2025.07.23 21:15	t/p	6202	0.01	0.79321	0.00000	0.79321	0.16	10990.24
12453	2025.07.23 21:15	t/p	6204	0.01	0.79321	0.00000	0.79321	0.16	10990.40
12454	2025.07.23 21:15	t/p	6206	0.01	0.79321	0.00000	0.79321	0.16	10990.56
12455	2025.07.23 21:15	t/p	6201	0.01	0.79320	0.00000	0.79320	0.16	10990.72
12456	2025.07.23 21:15	t/p	6203	0.01	0.79320	0.00000	0.79320	0.16	10990.88
12457	2025.07.23 21:15	t/p	6205	0.01	0.79320	0.00000	0.79320	0.16	10991.04
12458	2025.07.23 21:15	t/p	6207	0.01	0.79320	0.00000	0.79320	0.16	10991.20
12459	2025.07.23 21:15	t/p	6209	0.01	0.79320	0.00000	0.79320	0.16	10991.36
12460	2025.07.23 21:15	t/p	6211	0.01	0.79320	0.00000	0.79320	0.16	10991.52
12461	2025.07.23 21:15	t/p	6213	0.01	0.79320	0.00000	0.79320	0.16	10991.68
12462	2025.07.23 21:15	t/p	6208	0.01	0.79319	0.00000	0.79319	0.16	10991.84
12463	2025.07.23 21:15	t/p	6210	0.01	0.79319	0.00000	0.79319	0.16	10992.00
12464	2025.07.23 21:15	t/p	6212	0.01	0.79319	0.00000	0.79319	0.16	10992.16
12465	2025.07.23 21:15	t/p	6215	0.01	0.79319	0.00000	0.79319	0.16	10992.32
12466	2025.07.23 21:15	t/p	6217	0.01	0.79319	0.00000	0.79319	0.16	10992.48
12467	2025.07.23 21:15	t/p	6219	0.01	0.79319	0.00000	0.79319	0.16	10992.64
12468	2025.07.23 21:15	t/p	6221	0.01	0.79319	0.00000	0.79319	0.16	10992.80
12469	2025.07.23 21:15	t/p	6214	0.01	0.79318	0.00000	0.79318	0.16	10992.96
12470	2025.07.23 21:15	t/p	6216	0.01	0.79318	0.00000	0.79318	0.16	10993.12
12471	2025.07.23 21:15	t/p	6218	0.01	0.79318	0.00000	0.79318	0.16	10993.28
12472	2025.07.23 21:15	t/p	6220	0.01	0.79318	0.00000	0.79318	0.16	10993.44
12473	2025.07.23 21:15	t/p	6223	0.01	0.79318	0.00000	0.79318	0.16	10993.60
12474	2025.07.23 21:15	t/p	6225	0.01	0.79318	0.00000	0.79318	0.16	10993.76
12475	2025.07.23 21:15	t/p	6227	0.01	0.79318	0.00000	0.79318	0.16	10993.92
12476	2025.07.23 21:16	t/p	6222	0.01	0.79317	0.00000	0.79317	0.16	10994.08
12477	2025.07.23 21:16	t/p	6224	0.01	0.79317	0.00000	0.79317	0.16	10994.24
12478	2025.07.23 21:16	t/p	6226	0.01	0.79317	0.00000	0.79317	0.16	10994.40
12479	2025.07.23 21:16	t/p	6228	0.01	0.79317	0.00000	0.79317	0.16	10994.56
12480	2025.07.23 21:16	t/p	6230	0.01	0.79317	0.00000	0.79317	0.16	10994.72
12481	2025.07.23 21:16	t/p	6232	0.01	0.79317	0.00000	0.79317	0.16	10994.88
12482	2025.07.23 21:16	t/p	6234	0.01	0.79317	0.00000	0.79317	0.16	10995.04
12483	2025.07.23 21:16	t/p	6229	0.01	0.79316	0.00000	0.79316	0.16	10995.20
12484	2025.07.23 21:16	t/p	6231	0.01	0.79316	0.00000	0.79316	0.16	10995.36
12485	2025.07.23 21:16	t/p	6233	0.01	0.79316	0.00000	0.79316	0.16	10995.52
12486	2025.07.23 21:16	t/p	6235	0.01	0.79316	0.00000	0.79316	0.16	10995.68
12487	2025.07.23 21:16	t/p	6237	0.01	0.79316	0.00000	0.79316	0.16	10995.84
12488	2025.07.23 21:16	t/p	6239	0.01	0.79316	0.00000	0.79316	0.16	10996.00
12489	2025.07.23 21:16	t/p	6241	0.01	0.79316	0.00000	0.79316	0.16	10996.16
12490	2025.07.23 21:16	t/p	6236	0.01	0.79315	0.00000	0.79315	0.16	10996.32
12491	2025.07.23 21:16	t/p	6238	0.01	0.79315	0.00000	0.79315	0.16	10996.48
12492	2025.07.23 21:16	t/p	6240	0.01	0.79315	0.00000	0.79315	0.16	10996.64
12493	2025.07.23 21:16	t/p	6243	0.01	0.79315	0.00000	0.79315	0.16	10996.80
12494	2025.07.23 21:16	t/p	6245	0.01	0.79315	0.00000	0.79315	0.16	10996.96
12495	2025.07.23 21:16	t/p	6247	0.01	0.79315	0.00000	0.79315	0.16	10997.12
12496	2025.07.23 21:16	t/p	6249	0.01	0.79315	0.00000	0.79315	0.16	10997.28
12497	2025.07.23 21:16	t/p	6242	0.01	0.79314	0.00000	0.79314	0.16	10997.44
12498	2025.07.23 21:16	t/p	6244	0.01	0.79314	0.00000	0.79314	0.16	10997.60
12499	2025.07.23 21:16	t/p	6246	0.01	0.79314	0.00000	0.79314	0.16	10997.76
12500	2025.07.23 21:16	t/p	6248	0.01	0.79314	0.00000	0.79314	0.16	10997.92
12501	2025.07.23 21:16	t/p	6251	0.01	0.79314	0.00000	0.79314	0.16	10998.08
12502	2025.07.23 21:16	t/p	6253	0.01	0.79314	0.00000	0.79314	0.16	10998.24
12503	2025.07.23 21:16	t/p	6255	0.01	0.79314	0.00000	0.79314	0.16	10998.40
12504	2025.07.23 21:16	t/p	6250	0.01	0.79313	0.00000	0.79313	0.16	10998.56
12505	2025.07.23 21:16	t/p	6252	0.01	0.79313	0.00000	0.79313	0.16	10998.72
12506	2025.07.23 21:16	t/p	6254	0.01	0.79313	0.00000	0.79313	0.16	10998.88
12507	2025.07.23 21:16	t/p	6256	0.01	0.79313	0.00000	0.79313	0.16	10999.04
12508	2025.07.23 21:16	t/p	6258	0.01	0.79313	0.00000	0.79313	0.16	10999.20
12509	2025.07.23 21:16	t/p	6260	0.01	0.79313	0.00000	0.79313	0.16	10999.36
12510	2025.07.23 21:16	t/p	6262	0.01	0.79313	0.00000	0.79313	0.16	10999.52
12511	2025.07.23 21:16	t/p	6257	0.01	0.79312	0.00000	0.79312	0.16	10999.68
12512	2025.07.23 21:16	t/p	6259	0.01	0.79312	0.00000	0.79312	0.16	10999.84
12513	2025.07.23 21:16	t/p	6261	0.01	0.79312	0.00000	0.79312	0.16	11000.00
12514	2025.07.23 21:16	t/p	6263	0.01	0.79312	0.00000	0.79312	0.16	11000.16
12515	2025.07.24 14:44	sell	6264	0.01	0.79415	0.00000	0.79402
12516	2025.07.24 14:44	sell	6265	0.01	0.79415	0.00000	0.79402
12517	2025.07.24 14:44	sell	6266	0.01	0.79415	0.00000	0.79402
12518	2025.07.24 14:44	sell	6267	0.01	0.79414	0.00000	0.79401
12519	2025.07.24 14:44	sell	6268	0.01	0.79415	0.00000	0.79402
12520	2025.07.24 14:44	sell	6269	0.01	0.79414	0.00000	0.79401
12521	2025.07.24 14:44	sell	6270	0.01	0.79415	0.00000	0.79402
12522	2025.07.24 14:44	sell	6271	0.01	0.79414	0.00000	0.79401
12523	2025.07.24 14:44	sell	6272	0.01	0.79415	0.00000	0.79402
12524	2025.07.24 14:44	sell	6273	0.01	0.79414	0.00000	0.79401
12525	2025.07.24 14:44	sell	6274	0.01	0.79413	0.00000	0.79400
12526	2025.07.24 14:44	sell	6275	0.01	0.79414	0.00000	0.79401
12527	2025.07.24 14:44	sell	6276	0.01	0.79413	0.00000	0.79400
12528	2025.07.24 14:44	sell	6277	0.01	0.79414	0.00000	0.79401
12529	2025.07.24 14:45	sell	6278	0.01	0.79413	0.00000	0.79400
12530	2025.07.24 14:45	sell	6279	0.01	0.79414	0.00000	0.79401
12531	2025.07.24 14:45	sell	6280	0.01	0.79413	0.00000	0.79400
12532	2025.07.24 14:45	sell	6281	0.01	0.79414	0.00000	0.79401
12533	2025.07.24 14:45	sell	6282	0.01	0.79413	0.00000	0.79400
12534	2025.07.24 14:45	sell	6283	0.01	0.79414	0.00000	0.79401
12535	2025.07.24 14:45	sell	6284	0.01	0.79413	0.00000	0.79400
12536	2025.07.24 14:45	sell	6285	0.01	0.79414	0.00000	0.79401
12537	2025.07.24 14:45	sell	6286	0.01	0.79413	0.00000	0.79400
12538	2025.07.24 14:45	sell	6287	0.01	0.79414	0.00000	0.79401
12539	2025.07.24 14:45	sell	6288	0.01	0.79413	0.00000	0.79400
12540	2025.07.24 14:45	sell	6289	0.01	0.79414	0.00000	0.79401
12541	2025.07.24 14:45	sell	6290	0.01	0.79413	0.00000	0.79400
12542	2025.07.24 14:45	sell	6291	0.01	0.79414	0.00000	0.79401
12543	2025.07.24 14:45	sell	6292	0.01	0.79413	0.00000	0.79400
12544	2025.07.24 14:45	sell	6293	0.01	0.79414	0.00000	0.79401
12545	2025.07.24 14:45	sell	6294	0.01	0.79413	0.00000	0.79400
12546	2025.07.24 14:45	sell	6295	0.01	0.79414	0.00000	0.79401
12547	2025.07.24 14:45	sell	6296	0.01	0.79413	0.00000	0.79400
12548	2025.07.24 14:45	sell	6297	0.01	0.79414	0.00000	0.79401
12549	2025.07.24 14:45	sell	6298	0.01	0.79413	0.00000	0.79400
12550	2025.07.24 14:45	sell	6299	0.01	0.79414	0.00000	0.79401
12551	2025.07.24 14:45	sell	6300	0.01	0.79413	0.00000	0.79400
12552	2025.07.24 14:45	sell	6301	0.01	0.79414	0.00000	0.79401
12553	2025.07.24 14:45	sell	6302	0.01	0.79413	0.00000	0.79400
12554	2025.07.24 14:45	sell	6303	0.01	0.79414	0.00000	0.79401
12555	2025.07.24 14:45	sell	6304	0.01	0.79413	0.00000	0.79400
12556	2025.07.24 14:45	sell	6305	0.01	0.79414	0.00000	0.79401
12557	2025.07.24 14:45	sell	6306	0.01	0.79415	0.00000	0.79402
12558	2025.07.24 14:45	sell	6307	0.01	0.79414	0.00000	0.79401
12559	2025.07.24 14:45	sell	6308	0.01	0.79415	0.00000	0.79402
12560	2025.07.24 14:45	sell	6309	0.01	0.79414	0.00000	0.79401
12561	2025.07.24 14:45	sell	6310	0.01	0.79415	0.00000	0.79402
12562	2025.07.24 14:45	sell	6311	0.01	0.79414	0.00000	0.79401
12563	2025.07.24 14:45	sell	6312	0.01	0.79415	0.00000	0.79402
12564	2025.07.24 14:45	sell	6313	0.01	0.79414	0.00000	0.79401
12565	2025.07.24 14:45	sell	6314	0.01	0.79415	0.00000	0.79402
12566	2025.07.24 14:45	sell	6315	0.01	0.79414	0.00000	0.79401
12567	2025.07.24 14:45	sell	6316	0.01	0.79415	0.00000	0.79402
12568	2025.07.24 14:45	sell	6317	0.01	0.79414	0.00000	0.79401
12569	2025.07.24 14:45	sell	6318	0.01	0.79415	0.00000	0.79402
12570	2025.07.24 14:45	sell	6319	0.01	0.79414	0.00000	0.79401
12571	2025.07.24 14:45	sell	6320	0.01	0.79415	0.00000	0.79402
12572	2025.07.24 14:45	sell	6321	0.01	0.79414	0.00000	0.79401
12573	2025.07.24 14:45	sell	6322	0.01	0.79415	0.00000	0.79402
12574	2025.07.24 14:45	sell	6323	0.01	0.79414	0.00000	0.79401
12575	2025.07.24 14:45	sell	6324	0.01	0.79415	0.00000	0.79402
12576	2025.07.24 14:45	sell	6325	0.01	0.79414	0.00000	0.79401
12577	2025.07.24 14:45	sell	6326	0.01	0.79415	0.00000	0.79402
12578	2025.07.24 14:45	sell	6327	0.01	0.79414	0.00000	0.79401
12579	2025.07.24 14:45	sell	6328	0.01	0.79415	0.00000	0.79402
12580	2025.07.24 14:45	sell	6329	0.01	0.79414	0.00000	0.79401
12581	2025.07.24 14:45	sell	6330	0.01	0.79415	0.00000	0.79402
12582	2025.07.24 14:45	sell	6331	0.01	0.79414	0.00000	0.79401
12583	2025.07.24 14:45	sell	6332	0.01	0.79415	0.00000	0.79402
12584	2025.07.24 14:45	sell	6333	0.01	0.79415	0.00000	0.79402
12585	2025.07.24 14:45	sell	6334	0.01	0.79415	0.00000	0.79402
12586	2025.07.24 14:45	sell	6335	0.01	0.79415	0.00000	0.79402
12587	2025.07.24 14:45	sell	6336	0.01	0.79415	0.00000	0.79402
12588	2025.07.24 14:45	sell	6337	0.01	0.79415	0.00000	0.79402
12589	2025.07.24 14:45	sell	6338	0.01	0.79415	0.00000	0.79402
12590	2025.07.24 14:45	sell	6339	0.01	0.79415	0.00000	0.79402
12591	2025.07.24 14:45	sell	6340	0.01	0.79415	0.00000	0.79402
12592	2025.07.24 14:45	sell	6341	0.01	0.79415	0.00000	0.79402
12593	2025.07.24 14:45	sell	6342	0.01	0.79415	0.00000	0.79402
12594	2025.07.24 14:45	sell	6343	0.01	0.79415	0.00000	0.79402
12595	2025.07.24 14:45	sell	6344	0.01	0.79415	0.00000	0.79402
12596	2025.07.24 14:47	sell	6345	0.01	0.79415	0.00000	0.79402
12597	2025.07.24 14:47	sell	6346	0.01	0.79415	0.00000	0.79402
12598	2025.07.24 14:47	sell	6347	0.01	0.79415	0.00000	0.79402
12599	2025.07.24 14:47	sell	6348	0.01	0.79414	0.00000	0.79401
12600	2025.07.24 14:47	sell	6349	0.01	0.79415	0.00000	0.79402
12601	2025.07.24 14:47	sell	6350	0.01	0.79414	0.00000	0.79401
12602	2025.07.24 14:47	sell	6351	0.01	0.79415	0.00000	0.79402
12603	2025.07.24 14:47	sell	6352	0.01	0.79414	0.00000	0.79401
12604	2025.07.24 14:47	sell	6353	0.01	0.79413	0.00000	0.79400
12605	2025.07.24 14:47	sell	6354	0.01	0.79414	0.00000	0.79401
12606	2025.07.24 14:47	sell	6355	0.01	0.79413	0.00000	0.79400
12607	2025.07.24 14:48	sell	6356	0.01	0.79414	0.00000	0.79401
12608	2025.07.24 14:48	sell	6357	0.01	0.79412	0.00000	0.79399
12609	2025.07.24 14:48	sell	6358	0.01	0.79413	0.00000	0.79400
12610	2025.07.24 14:48	sell	6359	0.01	0.79412	0.00000	0.79399
12611	2025.07.24 14:48	sell	6360	0.01	0.79413	0.00000	0.79400
12612	2025.07.24 14:48	sell	6361	0.01	0.79412	0.00000	0.79399
12613	2025.07.24 14:48	sell	6362	0.01	0.79413	0.00000	0.79400
12614	2025.07.24 14:48	sell	6363	0.01	0.79411	0.00000	0.79398
12615	2025.07.24 14:48	sell	6364	0.01	0.79412	0.00000	0.79399
12616	2025.07.24 14:48	sell	6365	0.01	0.79411	0.00000	0.79398
12617	2025.07.24 14:48	sell	6366	0.01	0.79412	0.00000	0.79399
12618	2025.07.24 14:48	sell	6367	0.01	0.79411	0.00000	0.79398
12619	2025.07.24 14:48	sell	6368	0.01	0.79410	0.00000	0.79397
12620	2025.07.24 14:48	sell	6369	0.01	0.79411	0.00000	0.79398
12621	2025.07.24 14:48	sell	6370	0.01	0.79410	0.00000	0.79397
12622	2025.07.24 14:48	sell	6371	0.01	0.79411	0.00000	0.79398
12623	2025.07.24 14:48	sell	6372	0.01	0.79410	0.00000	0.79397
12624	2025.07.24 14:48	sell	6373	0.01	0.79409	0.00000	0.79396
12625	2025.07.24 14:48	sell	6374	0.01	0.79410	0.00000	0.79397
12626	2025.07.24 14:48	sell	6375	0.01	0.79409	0.00000	0.79396
12627	2025.07.24 14:48	sell	6376	0.01	0.79410	0.00000	0.79397
12628	2025.07.24 14:48	sell	6377	0.01	0.79409	0.00000	0.79396
12629	2025.07.24 14:48	sell	6378	0.01	0.79408	0.00000	0.79395
12630	2025.07.24 14:48	sell	6379	0.01	0.79409	0.00000	0.79396
12631	2025.07.24 14:48	sell	6380	0.01	0.79408	0.00000	0.79395
12632	2025.07.24 14:48	sell	6381	0.01	0.79409	0.00000	0.79396
12633	2025.07.24 14:48	sell	6382	0.01	0.79407	0.00000	0.79394
12634	2025.07.24 14:48	sell	6383	0.01	0.79408	0.00000	0.79395
12635	2025.07.24 14:48	sell	6384	0.01	0.79407	0.00000	0.79394
12636	2025.07.24 14:48	sell	6385	0.01	0.79408	0.00000	0.79395
12637	2025.07.24 14:48	sell	6386	0.01	0.79407	0.00000	0.79394
12638	2025.07.24 14:48	sell	6387	0.01	0.79408	0.00000	0.79395
12639	2025.07.24 14:48	sell	6388	0.01	0.79406	0.00000	0.79393
12640	2025.07.24 14:48	sell	6389	0.01	0.79407	0.00000	0.79394
12641	2025.07.24 14:48	sell	6390	0.01	0.79406	0.00000	0.79393
12642	2025.07.24 14:48	sell	6391	0.01	0.79407	0.00000	0.79394
12643	2025.07.24 14:48	sell	6392	0.01	0.79406	0.00000	0.79393
12644	2025.07.24 14:48	sell	6393	0.01	0.79405	0.00000	0.79392
12645	2025.07.24 14:48	sell	6394	0.01	0.79406	0.00000	0.79393
12646	2025.07.24 14:48	sell	6395	0.01	0.79405	0.00000	0.79392
12647	2025.07.24 14:48	sell	6396	0.01	0.79406	0.00000	0.79393
12648	2025.07.24 14:48	sell	6397	0.01	0.79405	0.00000	0.79392
12649	2025.07.24 14:48	sell	6398	0.01	0.79404	0.00000	0.79391
12650	2025.07.24 14:48	sell	6399	0.01	0.79405	0.00000	0.79392
12651	2025.07.24 14:48	sell	6400	0.01	0.79404	0.00000	0.79391
12652	2025.07.24 14:48	sell	6401	0.01	0.79405	0.00000	0.79392
12653	2025.07.24 14:48	sell	6402	0.01	0.79404	0.00000	0.79391
12654	2025.07.24 14:48	sell	6403	0.01	0.79403	0.00000	0.79390
12655	2025.07.24 14:48	sell	6404	0.01	0.79404	0.00000	0.79391
12656	2025.07.24 14:48	sell	6405	0.01	0.79403	0.00000	0.79390
12657	2025.07.24 14:48	sell	6406	0.01	0.79404	0.00000	0.79391
12658	2025.07.24 14:48	sell	6407	0.01	0.79402	0.00000	0.79389
12659	2025.07.24 14:48	sell	6408	0.01	0.79403	0.00000	0.79390
12660	2025.07.24 14:48	sell	6409	0.01	0.79402	0.00000	0.79389
12661	2025.07.24 14:48	sell	6410	0.01	0.79403	0.00000	0.79390
12662	2025.07.24 14:48	sell	6411	0.01	0.79402	0.00000	0.79389
12663	2025.07.24 14:48	sell	6412	0.01	0.79403	0.00000	0.79390
12664	2025.07.24 14:48	sell	6413	0.01	0.79401	0.00000	0.79388
12665	2025.07.24 14:48	sell	6414	0.01	0.79402	0.00000	0.79389
12666	2025.07.24 14:48	sell	6415	0.01	0.79401	0.00000	0.79388
12667	2025.07.24 14:48	sell	6416	0.01	0.79402	0.00000	0.79389
12668	2025.07.24 14:48	sell	6417	0.01	0.79401	0.00000	0.79388
12669	2025.07.24 14:48	sell	6418	0.01	0.79400	0.00000	0.79387
12670	2025.07.24 14:48	sell	6419	0.01	0.79401	0.00000	0.79388
12671	2025.07.24 14:48	sell	6420	0.01	0.79400	0.00000	0.79387
12672	2025.07.24 14:48	sell	6421	0.01	0.79401	0.00000	0.79388
12673	2025.07.24 14:48	sell	6422	0.01	0.79400	0.00000	0.79387
12674	2025.07.24 14:48	sell	6423	0.01	0.79399	0.00000	0.79386
12675	2025.07.24 14:48	sell	6424	0.01	0.79400	0.00000	0.79387
12676	2025.07.24 14:48	sell	6425	0.01	0.79399	0.00000	0.79386
12677	2025.07.24 14:48	sell	6426	0.01	0.79400	0.00000	0.79387
12678	2025.07.24 14:48	sell	6427	0.01	0.79398	0.00000	0.79385
12679	2025.07.24 14:48	sell	6428	0.01	0.79399	0.00000	0.79386
12680	2025.07.24 14:48	sell	6429	0.01	0.79398	0.00000	0.79385
12681	2025.07.24 14:48	sell	6430	0.01	0.79399	0.00000	0.79386
12682	2025.07.24 14:48	sell	6431	0.01	0.79398	0.00000	0.79385
12683	2025.07.24 14:48	sell	6432	0.01	0.79399	0.00000	0.79386
12684	2025.07.24 14:48	sell	6433	0.01	0.79397	0.00000	0.79384
12685	2025.07.24 14:48	sell	6434	0.01	0.79398	0.00000	0.79385
12686	2025.07.24 14:49	sell	6435	0.01	0.79397	0.00000	0.79384
12687	2025.07.24 14:49	sell	6436	0.01	0.79398	0.00000	0.79385
12688	2025.07.24 14:49	sell	6437	0.01	0.79397	0.00000	0.79384
12689	2025.07.24 14:49	sell	6438	0.01	0.79398	0.00000	0.79385
12690	2025.07.24 14:49	sell	6439	0.01	0.79396	0.00000	0.79383
12691	2025.07.24 14:49	sell	6440	0.01	0.79397	0.00000	0.79384
12692	2025.07.24 14:49	sell	6441	0.01	0.79396	0.00000	0.79383
12693	2025.07.24 14:49	sell	6442	0.01	0.79397	0.00000	0.79384
12694	2025.07.24 14:49	sell	6443	0.01	0.79396	0.00000	0.79383
12695	2025.07.24 14:49	sell	6444	0.01	0.79395	0.00000	0.79382
12696	2025.07.24 14:49	sell	6445	0.01	0.79396	0.00000	0.79383
12697	2025.07.24 14:49	sell	6446	0.01	0.79395	0.00000	0.79382
12698	2025.07.24 14:49	sell	6447	0.01	0.79396	0.00000	0.79383
12699	2025.07.24 14:49	sell	6448	0.01	0.79395	0.00000	0.79382
12700	2025.07.24 14:49	sell	6449	0.01	0.79394	0.00000	0.79381
12701	2025.07.24 14:49	sell	6450	0.01	0.79395	0.00000	0.79382
12702	2025.07.24 14:49	sell	6451	0.01	0.79394	0.00000	0.79381
12703	2025.07.24 14:49	sell	6452	0.01	0.79395	0.00000	0.79382
12704	2025.07.24 14:49	sell	6453	0.01	0.79393	0.00000	0.79380
12705	2025.07.24 14:49	sell	6454	0.01	0.79394	0.00000	0.79381
12706	2025.07.24 14:49	sell	6455	0.01	0.79393	0.00000	0.79380
12707	2025.07.24 14:49	sell	6456	0.01	0.79394	0.00000	0.79381
12708	2025.07.24 14:49	sell	6457	0.01	0.79393	0.00000	0.79380
12709	2025.07.24 14:49	sell	6458	0.01	0.79394	0.00000	0.79381
12710	2025.07.24 14:49	sell	6459	0.01	0.79392	0.00000	0.79379
12711	2025.07.24 14:49	sell	6460	0.01	0.79393	0.00000	0.79380
12712	2025.07.24 14:49	sell	6461	0.01	0.79392	0.00000	0.79379
12713	2025.07.24 14:49	sell	6462	0.01	0.79393	0.00000	0.79380
12714	2025.07.24 14:49	sell	6463	0.01	0.79392	0.00000	0.79379
12715	2025.07.24 14:49	sell	6464	0.01	0.79393	0.00000	0.79380
12716	2025.07.24 14:49	sell	6465	0.01	0.79391	0.00000	0.79378
12717	2025.07.24 14:49	sell	6466	0.01	0.79392	0.00000	0.79379
12718	2025.07.24 14:49	sell	6467	0.01	0.79391	0.00000	0.79378
12719	2025.07.24 14:49	sell	6468	0.01	0.79392	0.00000	0.79379
12720	2025.07.24 14:49	sell	6469	0.01	0.79391	0.00000	0.79378
12721	2025.07.24 14:49	sell	6470	0.01	0.79390	0.00000	0.79377
12722	2025.07.24 14:49	sell	6471	0.01	0.79391	0.00000	0.79378
12723	2025.07.24 14:49	sell	6472	0.01	0.79390	0.00000	0.79377
12724	2025.07.24 14:49	sell	6473	0.01	0.79391	0.00000	0.79378
12725	2025.07.24 14:49	sell	6474	0.01	0.79390	0.00000	0.79377
12726	2025.07.24 14:49	sell	6475	0.01	0.79389	0.00000	0.79376
12727	2025.07.24 14:49	sell	6476	0.01	0.79390	0.00000	0.79377
12728	2025.07.24 14:49	sell	6477	0.01	0.79389	0.00000	0.79376
12729	2025.07.24 14:49	sell	6478	0.01	0.79390	0.00000	0.79377
12730	2025.07.24 14:49	sell	6479	0.01	0.79388	0.00000	0.79375
12731	2025.07.24 14:49	sell	6480	0.01	0.79389	0.00000	0.79376
12732	2025.07.24 14:49	sell	6481	0.01	0.79388	0.00000	0.79375
12733	2025.07.24 14:49	sell	6482	0.01	0.79389	0.00000	0.79376
12734	2025.07.24 14:49	sell	6483	0.01	0.79388	0.00000	0.79375
12735	2025.07.24 14:49	sell	6484	0.01	0.79389	0.00000	0.79376
12736	2025.07.24 14:49	sell	6485	0.01	0.79387	0.00000	0.79374
12737	2025.07.24 14:49	sell	6486	0.01	0.79388	0.00000	0.79375
12738	2025.07.24 14:49	sell	6487	0.01	0.79387	0.00000	0.79374
12739	2025.07.24 14:49	sell	6488	0.01	0.79388	0.00000	0.79375
12740	2025.07.24 14:49	sell	6489	0.01	0.79387	0.00000	0.79374
12741	2025.07.24 14:49	sell	6490	0.01	0.79388	0.00000	0.79375
12742	2025.07.24 14:49	sell	6491	0.01	0.79386	0.00000	0.79373
12743	2025.07.24 14:49	sell	6492	0.01	0.79387	0.00000	0.79374
12744	2025.07.24 14:49	sell	6493	0.01	0.79386	0.00000	0.79373
12745	2025.07.24 14:49	sell	6494	0.01	0.79387	0.00000	0.79374
12746	2025.07.24 14:49	sell	6495	0.01	0.79386	0.00000	0.79373
12747	2025.07.24 14:49	sell	6496	0.01	0.79385	0.00000	0.79372
12748	2025.07.24 14:49	sell	6497	0.01	0.79386	0.00000	0.79373
12749	2025.07.24 14:49	sell	6498	0.01	0.79385	0.00000	0.79372
12750	2025.07.24 14:49	sell	6499	0.01	0.79386	0.00000	0.79373
12751	2025.07.24 14:49	sell	6500	0.01	0.79385	0.00000	0.79372
12752	2025.07.24 14:49	t/p	6264	0.01	0.79402	0.00000	0.79402	0.16	11000.32
12753	2025.07.24 14:49	t/p	6265	0.01	0.79402	0.00000	0.79402	0.16	11000.48
12754	2025.07.24 14:49	t/p	6266	0.01	0.79402	0.00000	0.79402	0.16	11000.64
12755	2025.07.24 14:49	t/p	6268	0.01	0.79402	0.00000	0.79402	0.16	11000.80
12756	2025.07.24 14:49	t/p	6270	0.01	0.79402	0.00000	0.79402	0.16	11000.96
12757	2025.07.24 14:49	t/p	6272	0.01	0.79402	0.00000	0.79402	0.16	11001.12
12758	2025.07.24 14:49	t/p	6306	0.01	0.79402	0.00000	0.79402	0.16	11001.28
12759	2025.07.24 14:49	t/p	6308	0.01	0.79402	0.00000	0.79402	0.16	11001.44
12760	2025.07.24 14:49	t/p	6310	0.01	0.79402	0.00000	0.79402	0.16	11001.60
12761	2025.07.24 14:49	t/p	6312	0.01	0.79402	0.00000	0.79402	0.16	11001.76
12762	2025.07.24 14:49	t/p	6314	0.01	0.79402	0.00000	0.79402	0.16	11001.92
12763	2025.07.24 14:49	t/p	6316	0.01	0.79402	0.00000	0.79402	0.16	11002.08
12764	2025.07.24 14:49	t/p	6318	0.01	0.79402	0.00000	0.79402	0.16	11002.24
12765	2025.07.24 14:49	t/p	6320	0.01	0.79402	0.00000	0.79402	0.16	11002.40
12766	2025.07.24 14:49	t/p	6322	0.01	0.79402	0.00000	0.79402	0.16	11002.56
12767	2025.07.24 14:49	t/p	6324	0.01	0.79402	0.00000	0.79402	0.16	11002.72
12768	2025.07.24 14:49	t/p	6326	0.01	0.79402	0.00000	0.79402	0.16	11002.88
12769	2025.07.24 14:49	t/p	6328	0.01	0.79402	0.00000	0.79402	0.16	11003.04
12770	2025.07.24 14:49	t/p	6330	0.01	0.79402	0.00000	0.79402	0.16	11003.20
12771	2025.07.24 14:49	t/p	6332	0.01	0.79402	0.00000	0.79402	0.16	11003.36
12772	2025.07.24 14:49	t/p	6333	0.01	0.79402	0.00000	0.79402	0.16	11003.52
12773	2025.07.24 14:49	t/p	6334	0.01	0.79402	0.00000	0.79402	0.16	11003.68
12774	2025.07.24 14:49	t/p	6335	0.01	0.79402	0.00000	0.79402	0.16	11003.84
12775	2025.07.24 14:49	t/p	6336	0.01	0.79402	0.00000	0.79402	0.16	11004.00
12776	2025.07.24 14:49	t/p	6337	0.01	0.79402	0.00000	0.79402	0.16	11004.16
12777	2025.07.24 14:49	t/p	6338	0.01	0.79402	0.00000	0.79402	0.16	11004.32
12778	2025.07.24 14:49	t/p	6339	0.01	0.79402	0.00000	0.79402	0.16	11004.48
12779	2025.07.24 14:49	t/p	6340	0.01	0.79402	0.00000	0.79402	0.16	11004.64
12780	2025.07.24 14:49	t/p	6341	0.01	0.79402	0.00000	0.79402	0.16	11004.80
12781	2025.07.24 14:49	t/p	6342	0.01	0.79402	0.00000	0.79402	0.16	11004.96
12782	2025.07.24 14:49	t/p	6343	0.01	0.79402	0.00000	0.79402	0.16	11005.12
12783	2025.07.24 14:49	t/p	6344	0.01	0.79402	0.00000	0.79402	0.16	11005.28
12784	2025.07.24 14:49	t/p	6345	0.01	0.79402	0.00000	0.79402	0.16	11005.44
12785	2025.07.24 14:49	t/p	6346	0.01	0.79402	0.00000	0.79402	0.16	11005.60
12786	2025.07.24 14:49	t/p	6347	0.01	0.79402	0.00000	0.79402	0.16	11005.76
12787	2025.07.24 14:49	t/p	6349	0.01	0.79402	0.00000	0.79402	0.16	11005.92
12788	2025.07.24 14:49	t/p	6351	0.01	0.79402	0.00000	0.79402	0.16	11006.08
12789	2025.07.24 14:49	t/p	6267	0.01	0.79401	0.00000	0.79401	0.16	11006.24
12790	2025.07.24 14:49	t/p	6269	0.01	0.79401	0.00000	0.79401	0.16	11006.40
12791	2025.07.24 14:49	t/p	6271	0.01	0.79401	0.00000	0.79401	0.16	11006.56
12792	2025.07.24 14:49	t/p	6273	0.01	0.79401	0.00000	0.79401	0.16	11006.72
12793	2025.07.24 14:49	t/p	6275	0.01	0.79401	0.00000	0.79401	0.16	11006.88
12794	2025.07.24 14:49	t/p	6277	0.01	0.79401	0.00000	0.79401	0.16	11007.04
12795	2025.07.24 14:49	t/p	6279	0.01	0.79401	0.00000	0.79401	0.16	11007.20
12796	2025.07.24 14:49	t/p	6281	0.01	0.79401	0.00000	0.79401	0.16	11007.36
12797	2025.07.24 14:49	t/p	6283	0.01	0.79401	0.00000	0.79401	0.16	11007.52
12798	2025.07.24 14:49	t/p	6285	0.01	0.79401	0.00000	0.79401	0.16	11007.68
12799	2025.07.24 14:49	t/p	6287	0.01	0.79401	0.00000	0.79401	0.16	11007.84
12800	2025.07.24 14:49	t/p	6289	0.01	0.79401	0.00000	0.79401	0.16	11008.00
12801	2025.07.24 14:49	t/p	6291	0.01	0.79401	0.00000	0.79401	0.16	11008.16
12802	2025.07.24 14:49	t/p	6293	0.01	0.79401	0.00000	0.79401	0.16	11008.32
12803	2025.07.24 14:49	t/p	6295	0.01	0.79401	0.00000	0.79401	0.16	11008.48
12804	2025.07.24 14:49	t/p	6297	0.01	0.79401	0.00000	0.79401	0.16	11008.64
12805	2025.07.24 14:49	t/p	6299	0.01	0.79401	0.00000	0.79401	0.16	11008.80
12806	2025.07.24 14:49	t/p	6301	0.01	0.79401	0.00000	0.79401	0.16	11008.96
12807	2025.07.24 14:49	t/p	6303	0.01	0.79401	0.00000	0.79401	0.16	11009.12
12808	2025.07.24 14:49	t/p	6305	0.01	0.79401	0.00000	0.79401	0.16	11009.28
12809	2025.07.24 14:49	t/p	6307	0.01	0.79401	0.00000	0.79401	0.16	11009.44
12810	2025.07.24 14:49	t/p	6309	0.01	0.79401	0.00000	0.79401	0.16	11009.60
12811	2025.07.24 14:49	t/p	6311	0.01	0.79401	0.00000	0.79401	0.16	11009.76
12812	2025.07.24 14:49	t/p	6313	0.01	0.79401	0.00000	0.79401	0.16	11009.92
12813	2025.07.24 14:49	t/p	6315	0.01	0.79401	0.00000	0.79401	0.16	11010.08
12814	2025.07.24 14:49	t/p	6317	0.01	0.79401	0.00000	0.79401	0.16	11010.24
12815	2025.07.24 14:49	t/p	6319	0.01	0.79401	0.00000	0.79401	0.16	11010.40
12816	2025.07.24 14:49	t/p	6321	0.01	0.79401	0.00000	0.79401	0.16	11010.56
12817	2025.07.24 14:49	t/p	6323	0.01	0.79401	0.00000	0.79401	0.16	11010.72
12818	2025.07.24 14:49	t/p	6325	0.01	0.79401	0.00000	0.79401	0.16	11010.88
12819	2025.07.24 14:49	t/p	6327	0.01	0.79401	0.00000	0.79401	0.16	11011.04
12820	2025.07.24 14:49	t/p	6329	0.01	0.79401	0.00000	0.79401	0.16	11011.20
12821	2025.07.24 14:49	t/p	6331	0.01	0.79401	0.00000	0.79401	0.16	11011.36
12822	2025.07.24 14:49	t/p	6348	0.01	0.79401	0.00000	0.79401	0.16	11011.52
12823	2025.07.24 14:49	t/p	6350	0.01	0.79401	0.00000	0.79401	0.16	11011.68
12824	2025.07.24 14:49	t/p	6352	0.01	0.79401	0.00000	0.79401	0.16	11011.84
12825	2025.07.24 14:49	t/p	6354	0.01	0.79401	0.00000	0.79401	0.16	11012.00
12826	2025.07.24 14:49	t/p	6356	0.01	0.79401	0.00000	0.79401	0.16	11012.16
12827	2025.07.24 14:49	t/p	6274	0.01	0.79400	0.00000	0.79400	0.16	11012.32
12828	2025.07.24 14:49	t/p	6276	0.01	0.79400	0.00000	0.79400	0.16	11012.48
12829	2025.07.24 14:49	t/p	6278	0.01	0.79400	0.00000	0.79400	0.16	11012.64
12830	2025.07.24 14:49	t/p	6280	0.01	0.79400	0.00000	0.79400	0.16	11012.80
12831	2025.07.24 14:49	t/p	6282	0.01	0.79400	0.00000	0.79400	0.16	11012.96
12832	2025.07.24 14:49	t/p	6284	0.01	0.79400	0.00000	0.79400	0.16	11013.12
12833	2025.07.24 14:49	t/p	6286	0.01	0.79400	0.00000	0.79400	0.16	11013.28
12834	2025.07.24 14:49	t/p	6288	0.01	0.79400	0.00000	0.79400	0.16	11013.44
12835	2025.07.24 14:49	t/p	6290	0.01	0.79400	0.00000	0.79400	0.16	11013.60
12836	2025.07.24 14:49	t/p	6292	0.01	0.79400	0.00000	0.79400	0.16	11013.76
12837	2025.07.24 14:49	t/p	6294	0.01	0.79400	0.00000	0.79400	0.16	11013.92
12838	2025.07.24 14:49	t/p	6296	0.01	0.79400	0.00000	0.79400	0.16	11014.08
12839	2025.07.24 14:49	t/p	6298	0.01	0.79400	0.00000	0.79400	0.16	11014.24
12840	2025.07.24 14:49	t/p	6300	0.01	0.79400	0.00000	0.79400	0.16	11014.40
12841	2025.07.24 14:49	t/p	6302	0.01	0.79400	0.00000	0.79400	0.16	11014.56
12842	2025.07.24 14:49	t/p	6304	0.01	0.79400	0.00000	0.79400	0.16	11014.72
12843	2025.07.24 14:49	t/p	6353	0.01	0.79400	0.00000	0.79400	0.16	11014.88
12844	2025.07.24 14:49	t/p	6355	0.01	0.79400	0.00000	0.79400	0.16	11015.04
12845	2025.07.24 14:49	t/p	6358	0.01	0.79400	0.00000	0.79400	0.16	11015.20
12846	2025.07.24 14:49	t/p	6360	0.01	0.79400	0.00000	0.79400	0.16	11015.36
12847	2025.07.24 14:49	t/p	6362	0.01	0.79400	0.00000	0.79400	0.16	11015.52
12848	2025.07.24 15:02	t/p	6357	0.01	0.79399	0.00000	0.79399	0.16	11015.68
12849	2025.07.24 15:02	t/p	6359	0.01	0.79399	0.00000	0.79399	0.16	11015.84
12850	2025.07.24 15:02	t/p	6361	0.01	0.79399	0.00000	0.79399	0.16	11016.00
12851	2025.07.24 15:02	t/p	6364	0.01	0.79399	0.00000	0.79399	0.16	11016.16
12852	2025.07.24 15:02	t/p	6366	0.01	0.79399	0.00000	0.79399	0.16	11016.32
12853	2025.07.24 15:06	t/p	6363	0.01	0.79398	0.00000	0.79398	0.16	11016.48
12854	2025.07.24 15:06	t/p	6365	0.01	0.79398	0.00000	0.79398	0.16	11016.64
12855	2025.07.24 15:06	t/p	6367	0.01	0.79398	0.00000	0.79398	0.16	11016.80
12856	2025.07.24 15:06	t/p	6369	0.01	0.79398	0.00000	0.79398	0.16	11016.96
12857	2025.07.24 15:06	t/p	6371	0.01	0.79398	0.00000	0.79398	0.16	11017.12
12858	2025.07.24 15:06	t/p	6368	0.01	0.79397	0.00000	0.79397	0.16	11017.28
12859	2025.07.24 15:06	t/p	6370	0.01	0.79397	0.00000	0.79397	0.16	11017.44
12860	2025.07.24 15:06	t/p	6372	0.01	0.79397	0.00000	0.79397	0.16	11017.60
12861	2025.07.24 15:06	t/p	6374	0.01	0.79397	0.00000	0.79397	0.16	11017.76
12862	2025.07.24 15:06	t/p	6376	0.01	0.79397	0.00000	0.79397	0.16	11017.92
12863	2025.07.24 15:06	t/p	6373	0.01	0.79396	0.00000	0.79396	0.16	11018.08
12864	2025.07.24 15:06	t/p	6375	0.01	0.79396	0.00000	0.79396	0.16	11018.24
12865	2025.07.24 15:06	t/p	6377	0.01	0.79396	0.00000	0.79396	0.16	11018.40
12866	2025.07.24 15:06	t/p	6379	0.01	0.79396	0.00000	0.79396	0.16	11018.56
12867	2025.07.24 15:06	t/p	6381	0.01	0.79396	0.00000	0.79396	0.16	11018.72
12868	2025.07.24 15:06	t/p	6378	0.01	0.79395	0.00000	0.79395	0.16	11018.88
12869	2025.07.24 15:06	t/p	6380	0.01	0.79395	0.00000	0.79395	0.16	11019.04
12870	2025.07.24 15:06	t/p	6383	0.01	0.79395	0.00000	0.79395	0.16	11019.20
12871	2025.07.24 15:06	t/p	6385	0.01	0.79395	0.00000	0.79395	0.16	11019.36
12872	2025.07.24 15:06	t/p	6387	0.01	0.79395	0.00000	0.79395	0.16	11019.52
12873	2025.07.24 15:06	t/p	6382	0.01	0.79394	0.00000	0.79394	0.16	11019.68
12874	2025.07.24 15:06	t/p	6384	0.01	0.79394	0.00000	0.79394	0.16	11019.84
12875	2025.07.24 15:06	t/p	6386	0.01	0.79394	0.00000	0.79394	0.16	11020.00
12876	2025.07.24 15:06	t/p	6389	0.01	0.79394	0.00000	0.79394	0.16	11020.16
12877	2025.07.24 15:06	t/p	6391	0.01	0.79394	0.00000	0.79394	0.16	11020.32
12878	2025.07.24 15:06	t/p	6388	0.01	0.79393	0.00000	0.79393	0.16	11020.48
12879	2025.07.24 15:06	t/p	6390	0.01	0.79393	0.00000	0.79393	0.16	11020.64
12880	2025.07.24 15:06	t/p	6392	0.01	0.79393	0.00000	0.79393	0.16	11020.80
12881	2025.07.24 15:06	t/p	6394	0.01	0.79393	0.00000	0.79393	0.16	11020.96
12882	2025.07.24 15:06	t/p	6396	0.01	0.79393	0.00000	0.79393	0.16	11021.12
12883	2025.07.24 15:07	t/p	6393	0.01	0.79392	0.00000	0.79392	0.16	11021.28
12884	2025.07.24 15:07	t/p	6395	0.01	0.79392	0.00000	0.79392	0.16	11021.44
12885	2025.07.24 15:07	t/p	6397	0.01	0.79392	0.00000	0.79392	0.16	11021.60
12886	2025.07.24 15:07	t/p	6399	0.01	0.79392	0.00000	0.79392	0.16	11021.76
12887	2025.07.24 15:07	t/p	6401	0.01	0.79392	0.00000	0.79392	0.16	11021.92
12888	2025.07.24 15:07	t/p	6398	0.01	0.79391	0.00000	0.79391	0.16	11022.08
12889	2025.07.24 15:07	t/p	6400	0.01	0.79391	0.00000	0.79391	0.16	11022.24
12890	2025.07.24 15:07	t/p	6402	0.01	0.79391	0.00000	0.79391	0.16	11022.40
12891	2025.07.24 15:07	t/p	6404	0.01	0.79391	0.00000	0.79391	0.16	11022.56
12892	2025.07.24 15:07	t/p	6406	0.01	0.79391	0.00000	0.79391	0.16	11022.72
12893	2025.07.24 15:07	t/p	6403	0.01	0.79390	0.00000	0.79390	0.16	11022.88
12894	2025.07.24 15:07	t/p	6405	0.01	0.79390	0.00000	0.79390	0.16	11023.04
12895	2025.07.24 15:07	t/p	6408	0.01	0.79390	0.00000	0.79390	0.16	11023.20
12896	2025.07.24 15:07	t/p	6410	0.01	0.79390	0.00000	0.79390	0.16	11023.36
12897	2025.07.24 15:07	t/p	6412	0.01	0.79390	0.00000	0.79390	0.16	11023.52
12898	2025.07.24 17:09	sell	6501	0.01	0.79385	0.00000	0.79372
12899	2025.07.24 17:09	sell	6502	0.01	0.79385	0.00000	0.79372
12900	2025.07.24 17:09	sell	6503	0.01	0.79385	0.00000	0.79372
12901	2025.07.24 17:09	sell	6504	0.01	0.79385	0.00000	0.79372
12902	2025.07.24 17:09	sell	6505	0.01	0.79384	0.00000	0.79371
12903	2025.07.24 17:09	sell	6506	0.01	0.79385	0.00000	0.79372
12904	2025.07.24 17:09	sell	6507	0.01	0.79384	0.00000	0.79371
12905	2025.07.24 17:09	sell	6508	0.01	0.79385	0.00000	0.79372
12906	2025.07.24 17:09	sell	6509	0.01	0.79384	0.00000	0.79371
12907	2025.07.24 17:09	sell	6510	0.01	0.79385	0.00000	0.79372
12908	2025.07.24 17:09	sell	6511	0.01	0.79383	0.00000	0.79370
12909	2025.07.24 17:09	sell	6512	0.01	0.79384	0.00000	0.79371
12910	2025.07.24 17:09	sell	6513	0.01	0.79383	0.00000	0.79370
12911	2025.07.24 17:09	sell	6514	0.01	0.79384	0.00000	0.79371
12912	2025.07.24 17:09	sell	6515	0.01	0.79383	0.00000	0.79370
12913	2025.07.24 17:09	sell	6516	0.01	0.79384	0.00000	0.79371
12914	2025.07.24 17:09	sell	6517	0.01	0.79383	0.00000	0.79370
12915	2025.07.24 17:09	sell	6518	0.01	0.79384	0.00000	0.79371
12916	2025.07.24 17:09	sell	6519	0.01	0.79382	0.00000	0.79369
12917	2025.07.24 17:09	sell	6520	0.01	0.79383	0.00000	0.79370
12918	2025.07.24 17:09	sell	6521	0.01	0.79382	0.00000	0.79369
12919	2025.07.24 17:09	sell	6522	0.01	0.79383	0.00000	0.79370
12920	2025.07.24 17:09	sell	6523	0.01	0.79382	0.00000	0.79369
12921	2025.07.24 17:09	sell	6524	0.01	0.79383	0.00000	0.79370
12922	2025.07.24 17:09	sell	6525	0.01	0.79382	0.00000	0.79369
12923	2025.07.24 17:09	sell	6526	0.01	0.79381	0.00000	0.79368
12924	2025.07.24 17:09	sell	6527	0.01	0.79382	0.00000	0.79369
12925	2025.07.24 17:09	sell	6528	0.01	0.79381	0.00000	0.79368
12926	2025.07.24 17:09	sell	6529	0.01	0.79382	0.00000	0.79369
12927	2025.07.24 17:09	sell	6530	0.01	0.79381	0.00000	0.79368
12928	2025.07.24 17:09	sell	6531	0.01	0.79382	0.00000	0.79369
12929	2025.07.24 17:09	sell	6532	0.01	0.79381	0.00000	0.79368
12930	2025.07.24 17:09	sell	6533	0.01	0.79380	0.00000	0.79367
12931	2025.07.24 17:09	sell	6534	0.01	0.79381	0.00000	0.79368
12932	2025.07.24 17:09	sell	6535	0.01	0.79380	0.00000	0.79367
12933	2025.07.24 17:09	sell	6536	0.01	0.79381	0.00000	0.79368
12934	2025.07.24 17:09	sell	6537	0.01	0.79380	0.00000	0.79367
12935	2025.07.24 17:09	sell	6538	0.01	0.79381	0.00000	0.79368
12936	2025.07.24 17:09	sell	6539	0.01	0.79379	0.00000	0.79366
12937	2025.07.24 17:09	sell	6540	0.01	0.79380	0.00000	0.79367
12938	2025.07.24 17:09	sell	6541	0.01	0.79379	0.00000	0.79366
12939	2025.07.24 17:09	sell	6542	0.01	0.79380	0.00000	0.79367
12940	2025.07.24 17:09	sell	6543	0.01	0.79379	0.00000	0.79366
12941	2025.07.24 17:09	sell	6544	0.01	0.79380	0.00000	0.79367
12942	2025.07.24 17:10	sell	6545	0.01	0.79379	0.00000	0.79366
12943	2025.07.24 17:10	sell	6546	0.01	0.79380	0.00000	0.79367
12944	2025.07.24 17:10	sell	6547	0.01	0.79379	0.00000	0.79366
12945	2025.07.24 17:10	sell	6548	0.01	0.79380	0.00000	0.79367
12946	2025.07.24 17:10	sell	6549	0.01	0.79379	0.00000	0.79366
12947	2025.07.24 17:10	sell	6550	0.01	0.79380	0.00000	0.79367
12948	2025.07.24 17:10	sell	6551	0.01	0.79379	0.00000	0.79366
12949	2025.07.24 17:10	sell	6552	0.01	0.79380	0.00000	0.79367
12950	2025.07.24 17:10	sell	6553	0.01	0.79379	0.00000	0.79366
12951	2025.07.24 17:10	sell	6554	0.01	0.79380	0.00000	0.79367
12952	2025.07.24 17:10	sell	6555	0.01	0.79379	0.00000	0.79366
12953	2025.07.24 17:10	sell	6556	0.01	0.79380	0.00000	0.79367
12954	2025.07.24 17:10	sell	6557	0.01	0.79379	0.00000	0.79366
12955	2025.07.24 17:10	sell	6558	0.01	0.79380	0.00000	0.79367
12956	2025.07.24 17:10	sell	6559	0.01	0.79379	0.00000	0.79366
12957	2025.07.24 17:10	sell	6560	0.01	0.79380	0.00000	0.79367
12958	2025.07.24 17:10	sell	6561	0.01	0.79379	0.00000	0.79366
12959	2025.07.24 17:10	sell	6562	0.01	0.79380	0.00000	0.79367
12960	2025.07.24 17:10	sell	6563	0.01	0.79379	0.00000	0.79366
12961	2025.07.24 17:10	sell	6564	0.01	0.79380	0.00000	0.79367
12962	2025.07.24 17:10	sell	6565	0.01	0.79379	0.00000	0.79366
12963	2025.07.24 17:10	sell	6566	0.01	0.79380	0.00000	0.79367
12964	2025.07.24 17:10	sell	6567	0.01	0.79379	0.00000	0.79366
12965	2025.07.24 17:10	sell	6568	0.01	0.79380	0.00000	0.79367
12966	2025.07.24 17:10	sell	6569	0.01	0.79379	0.00000	0.79366
12967	2025.07.24 17:10	sell	6570	0.01	0.79380	0.00000	0.79367
12968	2025.07.24 17:10	sell	6571	0.01	0.79379	0.00000	0.79366
12969	2025.07.24 17:10	sell	6572	0.01	0.79380	0.00000	0.79367
12970	2025.07.24 17:10	sell	6573	0.01	0.79379	0.00000	0.79366
12971	2025.07.24 17:10	sell	6574	0.01	0.79381	0.00000	0.79368
12972	2025.07.24 17:10	sell	6575	0.01	0.79380	0.00000	0.79367
12973	2025.07.24 17:10	sell	6576	0.01	0.79381	0.00000	0.79368
12974	2025.07.24 17:10	sell	6577	0.01	0.79380	0.00000	0.79367
12975	2025.07.24 17:10	sell	6578	0.01	0.79381	0.00000	0.79368
12976	2025.07.24 17:10	sell	6579	0.01	0.79380	0.00000	0.79367
12977	2025.07.24 17:10	sell	6580	0.01	0.79381	0.00000	0.79368
12978	2025.07.24 17:10	sell	6581	0.01	0.79380	0.00000	0.79367
12979	2025.07.24 17:10	sell	6582	0.01	0.79381	0.00000	0.79368
12980	2025.07.24 17:10	sell	6583	0.01	0.79380	0.00000	0.79367
12981	2025.07.24 17:10	sell	6584	0.01	0.79381	0.00000	0.79368
12982	2025.07.24 17:10	sell	6585	0.01	0.79380	0.00000	0.79367
12983	2025.07.24 17:10	sell	6586	0.01	0.79381	0.00000	0.79368
12984	2025.07.24 17:10	sell	6587	0.01	0.79380	0.00000	0.79367
12985	2025.07.24 17:10	sell	6588	0.01	0.79381	0.00000	0.79368
12986	2025.07.24 17:10	sell	6589	0.01	0.79380	0.00000	0.79367
12987	2025.07.24 17:10	sell	6590	0.01	0.79381	0.00000	0.79368
12988	2025.07.24 17:10	sell	6591	0.01	0.79380	0.00000	0.79367
12989	2025.07.24 17:10	sell	6592	0.01	0.79381	0.00000	0.79368
12990	2025.07.24 17:10	sell	6593	0.01	0.79380	0.00000	0.79367
12991	2025.07.24 17:10	sell	6594	0.01	0.79381	0.00000	0.79368
12992	2025.07.24 17:10	sell	6595	0.01	0.79380	0.00000	0.79367
12993	2025.07.24 17:10	sell	6596	0.01	0.79381	0.00000	0.79368
12994	2025.07.24 17:10	sell	6597	0.01	0.79380	0.00000	0.79367
12995	2025.07.24 17:10	sell	6598	0.01	0.79381	0.00000	0.79368
12996	2025.07.24 17:10	sell	6599	0.01	0.79380	0.00000	0.79367
12997	2025.07.24 17:10	sell	6600	0.01	0.79381	0.00000	0.79368
12998	2025.07.24 17:10	sell	6601	0.01	0.79380	0.00000	0.79367
12999	2025.07.24 17:10	sell	6602	0.01	0.79382	0.00000	0.79369
13000	2025.07.24 17:10	sell	6603	0.01	0.79381	0.00000	0.79368
13001	2025.07.24 17:10	sell	6604	0.01	0.79382	0.00000	0.79369
13002	2025.07.24 17:10	sell	6605	0.01	0.79381	0.00000	0.79368
13003	2025.07.24 17:10	sell	6606	0.01	0.79382	0.00000	0.79369
13004	2025.07.24 17:10	sell	6607	0.01	0.79381	0.00000	0.79368
13005	2025.07.24 17:10	sell	6608	0.01	0.79382	0.00000	0.79369
13006	2025.07.24 17:10	sell	6609	0.01	0.79381	0.00000	0.79368
13007	2025.07.24 17:10	sell	6610	0.01	0.79382	0.00000	0.79369
13008	2025.07.24 17:10	sell	6611	0.01	0.79381	0.00000	0.79368
13009	2025.07.24 17:10	sell	6612	0.01	0.79382	0.00000	0.79369
13010	2025.07.24 17:10	sell	6613	0.01	0.79381	0.00000	0.79368
13011	2025.07.24 17:10	sell	6614	0.01	0.79382	0.00000	0.79369
13012	2025.07.24 17:10	sell	6615	0.01	0.79381	0.00000	0.79368
13013	2025.07.24 17:10	sell	6616	0.01	0.79382	0.00000	0.79369
13014	2025.07.24 17:10	sell	6617	0.01	0.79381	0.00000	0.79368
13015	2025.07.24 17:10	sell	6618	0.01	0.79382	0.00000	0.79369
13016	2025.07.24 17:10	sell	6619	0.01	0.79381	0.00000	0.79368
13017	2025.07.24 17:10	sell	6620	0.01	0.79382	0.00000	0.79369
13018	2025.07.24 17:10	sell	6621	0.01	0.79381	0.00000	0.79368
13019	2025.07.24 17:10	sell	6622	0.01	0.79382	0.00000	0.79369
13020	2025.07.24 17:10	sell	6623	0.01	0.79381	0.00000	0.79368
13021	2025.07.24 17:10	sell	6624	0.01	0.79382	0.00000	0.79369
13022	2025.07.24 17:10	sell	6625	0.01	0.79381	0.00000	0.79368
13023	2025.07.24 17:10	sell	6626	0.01	0.79382	0.00000	0.79369
13024	2025.07.24 17:10	sell	6627	0.01	0.79381	0.00000	0.79368
13025	2025.07.24 17:10	sell	6628	0.01	0.79382	0.00000	0.79369
13026	2025.07.24 17:10	sell	6629	0.01	0.79381	0.00000	0.79368
13027	2025.07.24 17:10	sell	6630	0.01	0.79382	0.00000	0.79369
13028	2025.07.24 17:10	sell	6631	0.01	0.79383	0.00000	0.79370
13029	2025.07.24 17:10	sell	6632	0.01	0.79382	0.00000	0.79369
13030	2025.07.24 17:10	sell	6633	0.01	0.79383	0.00000	0.79370
13031	2025.07.24 17:10	sell	6634	0.01	0.79382	0.00000	0.79369
13032	2025.07.24 17:10	sell	6635	0.01	0.79383	0.00000	0.79370
13033	2025.07.24 17:10	sell	6636	0.01	0.79382	0.00000	0.79369
13034	2025.07.24 17:10	sell	6637	0.01	0.79383	0.00000	0.79370
13035	2025.07.24 17:10	sell	6638	0.01	0.79382	0.00000	0.79369
13036	2025.07.24 17:10	sell	6639	0.01	0.79383	0.00000	0.79370
13037	2025.07.24 17:10	sell	6640	0.01	0.79382	0.00000	0.79369
13038	2025.07.24 17:10	sell	6641	0.01	0.79383	0.00000	0.79370
13039	2025.07.24 17:10	sell	6642	0.01	0.79382	0.00000	0.79369
13040	2025.07.24 17:10	sell	6643	0.01	0.79383	0.00000	0.79370
13041	2025.07.24 17:10	sell	6644	0.01	0.79382	0.00000	0.79369
13042	2025.07.24 17:10	sell	6645	0.01	0.79383	0.00000	0.79370
13043	2025.07.24 17:10	sell	6646	0.01	0.79382	0.00000	0.79369
13044	2025.07.24 17:10	sell	6647	0.01	0.79383	0.00000	0.79370
13045	2025.07.24 17:10	sell	6648	0.01	0.79382	0.00000	0.79369
13046	2025.07.24 17:10	sell	6649	0.01	0.79383	0.00000	0.79370
13047	2025.07.24 17:10	sell	6650	0.01	0.79382	0.00000	0.79369
13048	2025.07.24 17:10	sell	6651	0.01	0.79383	0.00000	0.79370
13049	2025.07.24 17:10	sell	6652	0.01	0.79382	0.00000	0.79369
13050	2025.07.24 17:10	sell	6653	0.01	0.79383	0.00000	0.79370
13051	2025.07.24 17:10	sell	6654	0.01	0.79382	0.00000	0.79369
13052	2025.07.24 17:10	sell	6655	0.01	0.79383	0.00000	0.79370
13053	2025.07.24 17:10	sell	6656	0.01	0.79382	0.00000	0.79369
13054	2025.07.24 17:10	sell	6657	0.01	0.79383	0.00000	0.79370
13055	2025.07.24 17:10	sell	6658	0.01	0.79384	0.00000	0.79371
13056	2025.07.24 17:10	sell	6659	0.01	0.79383	0.00000	0.79370
13057	2025.07.24 17:10	sell	6660	0.01	0.79384	0.00000	0.79371
13058	2025.07.24 17:10	sell	6661	0.01	0.79383	0.00000	0.79370
13059	2025.07.24 17:10	sell	6662	0.01	0.79384	0.00000	0.79371
13060	2025.07.24 17:10	sell	6663	0.01	0.79383	0.00000	0.79370
13061	2025.07.24 17:10	sell	6664	0.01	0.79384	0.00000	0.79371
13062	2025.07.24 17:10	sell	6665	0.01	0.79383	0.00000	0.79370
13063	2025.07.24 17:10	sell	6666	0.01	0.79384	0.00000	0.79371
13064	2025.07.24 17:10	sell	6667	0.01	0.79383	0.00000	0.79370
13065	2025.07.24 17:10	sell	6668	0.01	0.79384	0.00000	0.79371
13066	2025.07.24 17:10	sell	6669	0.01	0.79383	0.00000	0.79370
13067	2025.07.24 17:10	sell	6670	0.01	0.79384	0.00000	0.79371
13068	2025.07.24 17:10	sell	6671	0.01	0.79383	0.00000	0.79370
13069	2025.07.24 17:10	sell	6672	0.01	0.79384	0.00000	0.79371
13070	2025.07.24 17:10	sell	6673	0.01	0.79383	0.00000	0.79370
13071	2025.07.24 17:10	sell	6674	0.01	0.79384	0.00000	0.79371
13072	2025.07.24 17:10	sell	6675	0.01	0.79383	0.00000	0.79370
13073	2025.07.24 17:10	sell	6676	0.01	0.79384	0.00000	0.79371
13074	2025.07.24 17:10	sell	6677	0.01	0.79383	0.00000	0.79370
13075	2025.07.24 17:10	sell	6678	0.01	0.79384	0.00000	0.79371
13076	2025.07.24 17:10	sell	6679	0.01	0.79383	0.00000	0.79370
13077	2025.07.24 17:11	sell	6680	0.01	0.79384	0.00000	0.79371
13078	2025.07.24 17:11	sell	6681	0.01	0.79383	0.00000	0.79370
13079	2025.07.24 17:11	sell	6682	0.01	0.79384	0.00000	0.79371
13080	2025.07.24 17:11	sell	6683	0.01	0.79383	0.00000	0.79370
13081	2025.07.24 17:11	sell	6684	0.01	0.79384	0.00000	0.79371
13082	2025.07.24 17:11	sell	6685	0.01	0.79383	0.00000	0.79370
13083	2025.07.24 17:11	sell	6686	0.01	0.79385	0.00000	0.79372
13084	2025.07.24 17:11	sell	6687	0.01	0.79384	0.00000	0.79371
13085	2025.07.24 17:11	sell	6688	0.01	0.79385	0.00000	0.79372
13086	2025.07.24 17:11	sell	6689	0.01	0.79384	0.00000	0.79371
13087	2025.07.24 17:11	sell	6690	0.01	0.79385	0.00000	0.79372
13088	2025.07.24 17:11	sell	6691	0.01	0.79384	0.00000	0.79371
13089	2025.07.24 17:11	sell	6692	0.01	0.79385	0.00000	0.79372
13090	2025.07.24 17:11	sell	6693	0.01	0.79384	0.00000	0.79371
13091	2025.07.24 17:11	sell	6694	0.01	0.79385	0.00000	0.79372
13092	2025.07.24 17:11	sell	6695	0.01	0.79384	0.00000	0.79371
13093	2025.07.24 17:11	sell	6696	0.01	0.79385	0.00000	0.79372
13094	2025.07.24 17:11	sell	6697	0.01	0.79384	0.00000	0.79371
13095	2025.07.24 17:11	sell	6698	0.01	0.79385	0.00000	0.79372
13096	2025.07.24 17:11	sell	6699	0.01	0.79384	0.00000	0.79371
13097	2025.07.24 17:11	sell	6700	0.01	0.79385	0.00000	0.79372
13098	2025.07.24 17:11	sell	6701	0.01	0.79384	0.00000	0.79371
13099	2025.07.24 17:11	sell	6702	0.01	0.79385	0.00000	0.79372
13100	2025.07.24 17:11	sell	6703	0.01	0.79384	0.00000	0.79371
13101	2025.07.24 17:11	sell	6704	0.01	0.79385	0.00000	0.79372
13102	2025.07.24 17:11	sell	6705	0.01	0.79384	0.00000	0.79371
13103	2025.07.24 17:11	sell	6706	0.01	0.79385	0.00000	0.79372
13104	2025.07.24 17:11	sell	6707	0.01	0.79384	0.00000	0.79371
13105	2025.07.24 17:11	sell	6708	0.01	0.79385	0.00000	0.79372
13106	2025.07.24 17:11	sell	6709	0.01	0.79384	0.00000	0.79371
13107	2025.07.24 17:11	sell	6710	0.01	0.79385	0.00000	0.79372
13108	2025.07.24 17:11	sell	6711	0.01	0.79384	0.00000	0.79371
13109	2025.07.24 17:11	sell	6712	0.01	0.79385	0.00000	0.79372
13110	2025.07.24 17:11	sell	6713	0.01	0.79384	0.00000	0.79371
13111	2025.07.24 17:11	sell	6714	0.01	0.79385	0.00000	0.79372
13112	2025.07.24 17:11	sell	6715	0.01	0.79385	0.00000	0.79372
13113	2025.07.24 17:11	sell	6716	0.01	0.79385	0.00000	0.79372
13114	2025.07.24 17:11	sell	6717	0.01	0.79385	0.00000	0.79372
13115	2025.07.24 17:11	sell	6718	0.01	0.79385	0.00000	0.79372
13116	2025.07.24 17:11	sell	6719	0.01	0.79385	0.00000	0.79372
13117	2025.07.24 17:11	sell	6720	0.01	0.79385	0.00000	0.79372
13118	2025.07.24 17:11	sell	6721	0.01	0.79385	0.00000	0.79372
13119	2025.07.24 17:11	sell	6722	0.01	0.79385	0.00000	0.79372
13120	2025.07.24 17:11	sell	6723	0.01	0.79385	0.00000	0.79372
13121	2025.07.24 17:11	sell	6724	0.01	0.79385	0.00000	0.79372
13122	2025.07.24 17:11	sell	6725	0.01	0.79385	0.00000	0.79372
13123	2025.07.24 17:11	sell	6726	0.01	0.79385	0.00000	0.79372
13124	2025.07.24 17:11	sell	6727	0.01	0.79385	0.00000	0.79372
13125	2025.07.24 17:12	sell	6728	0.01	0.79385	0.00000	0.79372
13126	2025.07.24 17:12	sell	6729	0.01	0.79385	0.00000	0.79372
13127	2025.07.24 17:12	sell	6730	0.01	0.79385	0.00000	0.79372
13128	2025.07.24 17:12	sell	6731	0.01	0.79384	0.00000	0.79371
13129	2025.07.24 17:12	sell	6732	0.01	0.79385	0.00000	0.79372
13130	2025.07.24 17:12	sell	6733	0.01	0.79384	0.00000	0.79371
13131	2025.07.24 17:12	sell	6734	0.01	0.79385	0.00000	0.79372
13132	2025.07.24 17:12	sell	6735	0.01	0.79384	0.00000	0.79371
13133	2025.07.24 17:12	sell	6736	0.01	0.79385	0.00000	0.79372
13134	2025.07.24 17:12	sell	6737	0.01	0.79384	0.00000	0.79371
13135	2025.07.24 17:12	sell	6738	0.01	0.79385	0.00000	0.79372
13136	2025.07.24 17:12	sell	6739	0.01	0.79383	0.00000	0.79370
13137	2025.07.24 17:12	sell	6740	0.01	0.79384	0.00000	0.79371
13138	2025.07.24 17:12	sell	6741	0.01	0.79383	0.00000	0.79370
13139	2025.07.24 17:12	sell	6742	0.01	0.79384	0.00000	0.79371
13140	2025.07.24 17:12	sell	6743	0.01	0.79383	0.00000	0.79370
13141	2025.07.24 17:12	sell	6744	0.01	0.79384	0.00000	0.79371
13142	2025.07.24 17:12	sell	6745	0.01	0.79383	0.00000	0.79370
13143	2025.07.24 17:12	sell	6746	0.01	0.79382	0.00000	0.79369
13144	2025.07.24 17:12	sell	6747	0.01	0.79383	0.00000	0.79370
13145	2025.07.24 17:12	sell	6748	0.01	0.79382	0.00000	0.79369
13146	2025.07.24 17:12	sell	6749	0.01	0.79383	0.00000	0.79370
13147	2025.07.24 17:12	sell	6750	0.01	0.79382	0.00000	0.79369
13148	2025.07.24 17:12	sell	6751	0.01	0.79383	0.00000	0.79370
13149	2025.07.24 17:12	sell	6752	0.01	0.79381	0.00000	0.79368
13150	2025.07.24 17:12	sell	6753	0.01	0.79382	0.00000	0.79369
13151	2025.07.24 17:13	sell	6754	0.01	0.79381	0.00000	0.79368
13152	2025.07.24 17:13	sell	6755	0.01	0.79382	0.00000	0.79369
13153	2025.07.24 17:13	sell	6756	0.01	0.79381	0.00000	0.79368
13154	2025.07.24 17:13	sell	6757	0.01	0.79382	0.00000	0.79369
13155	2025.07.24 17:13	sell	6758	0.01	0.79381	0.00000	0.79368
13156	2025.07.24 17:13	sell	6759	0.01	0.79382	0.00000	0.79369
13157	2025.07.24 17:13	sell	6760	0.01	0.79380	0.00000	0.79367
13158	2025.07.24 17:13	sell	6761	0.01	0.79381	0.00000	0.79368
13159	2025.07.24 17:13	sell	6762	0.01	0.79380	0.00000	0.79367
13160	2025.07.24 17:13	sell	6763	0.01	0.79381	0.00000	0.79368
13161	2025.07.24 17:13	sell	6764	0.01	0.79380	0.00000	0.79367
13162	2025.07.24 17:13	sell	6765	0.01	0.79381	0.00000	0.79368
13163	2025.07.24 17:13	sell	6766	0.01	0.79380	0.00000	0.79367
13164	2025.07.24 17:13	sell	6767	0.01	0.79379	0.00000	0.79366
13165	2025.07.24 17:13	sell	6768	0.01	0.79380	0.00000	0.79367
13166	2025.07.24 17:13	sell	6769	0.01	0.79379	0.00000	0.79366
13167	2025.07.24 17:13	sell	6770	0.01	0.79380	0.00000	0.79367
13168	2025.07.24 17:13	sell	6771	0.01	0.79379	0.00000	0.79366
13169	2025.07.24 17:13	sell	6772	0.01	0.79380	0.00000	0.79367
13170	2025.07.24 17:13	sell	6773	0.01	0.79379	0.00000	0.79366
13171	2025.07.24 17:13	sell	6774	0.01	0.79378	0.00000	0.79365
13172	2025.07.24 17:13	sell	6775	0.01	0.79379	0.00000	0.79366
13173	2025.07.24 17:13	sell	6776	0.01	0.79378	0.00000	0.79365
13174	2025.07.24 17:13	sell	6777	0.01	0.79379	0.00000	0.79366
13175	2025.07.24 17:13	sell	6778	0.01	0.79378	0.00000	0.79365
13176	2025.07.24 17:13	sell	6779	0.01	0.79379	0.00000	0.79366
13177	2025.07.24 17:13	sell	6780	0.01	0.79377	0.00000	0.79364
13178	2025.07.24 17:13	sell	6781	0.01	0.79378	0.00000	0.79365
13179	2025.07.24 17:13	sell	6782	0.01	0.79377	0.00000	0.79364
13180	2025.07.24 17:13	sell	6783	0.01	0.79378	0.00000	0.79365
13181	2025.07.24 17:13	sell	6784	0.01	0.79377	0.00000	0.79364
13182	2025.07.24 17:13	sell	6785	0.01	0.79378	0.00000	0.79365
13183	2025.07.24 17:13	sell	6786	0.01	0.79377	0.00000	0.79364
13184	2025.07.24 17:13	sell	6787	0.01	0.79378	0.00000	0.79365
13185	2025.07.24 17:13	sell	6788	0.01	0.79376	0.00000	0.79363
13186	2025.07.24 17:13	sell	6789	0.01	0.79377	0.00000	0.79364
13187	2025.07.24 17:13	sell	6790	0.01	0.79376	0.00000	0.79363
13188	2025.07.24 17:13	sell	6791	0.01	0.79377	0.00000	0.79364
13189	2025.07.24 17:13	sell	6792	0.01	0.79376	0.00000	0.79363
13190	2025.07.24 17:13	sell	6793	0.01	0.79377	0.00000	0.79364
13191	2025.07.24 17:13	sell	6794	0.01	0.79376	0.00000	0.79363
13192	2025.07.24 17:13	sell	6795	0.01	0.79375	0.00000	0.79362
13193	2025.07.24 17:13	sell	6796	0.01	0.79376	0.00000	0.79363
13194	2025.07.24 17:13	sell	6797	0.01	0.79375	0.00000	0.79362
13195	2025.07.24 17:13	sell	6798	0.01	0.79376	0.00000	0.79363
13196	2025.07.24 17:13	sell	6799	0.01	0.79375	0.00000	0.79362
13197	2025.07.24 17:13	sell	6800	0.01	0.79376	0.00000	0.79363
13198	2025.07.24 17:13	sell	6801	0.01	0.79374	0.00000	0.79361
13199	2025.07.24 17:13	sell	6802	0.01	0.79375	0.00000	0.79362
13200	2025.07.24 17:13	sell	6803	0.01	0.79374	0.00000	0.79361
13201	2025.07.24 17:13	sell	6804	0.01	0.79375	0.00000	0.79362
13202	2025.07.24 17:13	sell	6805	0.01	0.79374	0.00000	0.79361
13203	2025.07.24 17:13	sell	6806	0.01	0.79375	0.00000	0.79362
13204	2025.07.24 17:13	sell	6807	0.01	0.79374	0.00000	0.79361
13205	2025.07.24 17:13	sell	6808	0.01	0.79375	0.00000	0.79362
13206	2025.07.24 17:13	sell	6809	0.01	0.79373	0.00000	0.79360
13207	2025.07.24 17:13	sell	6810	0.01	0.79374	0.00000	0.79361
13208	2025.07.24 17:13	sell	6811	0.01	0.79373	0.00000	0.79360
13209	2025.07.24 17:13	sell	6812	0.01	0.79374	0.00000	0.79361
13210	2025.07.24 17:13	sell	6813	0.01	0.79373	0.00000	0.79360
13211	2025.07.24 17:13	sell	6814	0.01	0.79374	0.00000	0.79361
13212	2025.07.24 17:13	sell	6815	0.01	0.79373	0.00000	0.79360
13213	2025.07.24 17:13	t/p	6407	0.01	0.79389	0.00000	0.79389	0.16	11023.68
13214	2025.07.24 17:13	t/p	6409	0.01	0.79389	0.00000	0.79389	0.16	11023.84
13215	2025.07.24 17:13	t/p	6411	0.01	0.79389	0.00000	0.79389	0.16	11024.00
13216	2025.07.24 17:13	t/p	6414	0.01	0.79389	0.00000	0.79389	0.16	11024.16
13217	2025.07.24 17:13	t/p	6416	0.01	0.79389	0.00000	0.79389	0.16	11024.32
13218	2025.07.24 17:13	t/p	6413	0.01	0.79388	0.00000	0.79388	0.16	11024.48
13219	2025.07.24 17:13	t/p	6415	0.01	0.79388	0.00000	0.79388	0.16	11024.64
13220	2025.07.24 17:13	t/p	6417	0.01	0.79388	0.00000	0.79388	0.16	11024.80
13221	2025.07.24 17:13	t/p	6419	0.01	0.79388	0.00000	0.79388	0.16	11024.96
13222	2025.07.24 17:13	t/p	6421	0.01	0.79388	0.00000	0.79388	0.16	11025.12
13223	2025.07.24 17:13	t/p	6418	0.01	0.79387	0.00000	0.79387	0.16	11025.28
13224	2025.07.24 17:13	t/p	6420	0.01	0.79387	0.00000	0.79387	0.16	11025.44
13225	2025.07.24 17:13	t/p	6422	0.01	0.79387	0.00000	0.79387	0.16	11025.60
13226	2025.07.24 17:13	t/p	6424	0.01	0.79387	0.00000	0.79387	0.16	11025.76
13227	2025.07.24 17:13	t/p	6426	0.01	0.79387	0.00000	0.79387	0.16	11025.92
13228	2025.07.24 17:13	t/p	6423	0.01	0.79386	0.00000	0.79386	0.16	11026.08
13229	2025.07.24 17:13	t/p	6425	0.01	0.79386	0.00000	0.79386	0.16	11026.24
13230	2025.07.24 17:13	t/p	6428	0.01	0.79386	0.00000	0.79386	0.16	11026.40
13231	2025.07.24 17:13	t/p	6430	0.01	0.79386	0.00000	0.79386	0.16	11026.56
13232	2025.07.24 17:13	t/p	6432	0.01	0.79386	0.00000	0.79386	0.16	11026.72
13233	2025.07.24 17:13	t/p	6427	0.01	0.79385	0.00000	0.79385	0.16	11026.88
13234	2025.07.24 17:13	t/p	6429	0.01	0.79385	0.00000	0.79385	0.16	11027.04
13235	2025.07.24 17:13	t/p	6431	0.01	0.79385	0.00000	0.79385	0.16	11027.20
13236	2025.07.24 17:13	t/p	6434	0.01	0.79385	0.00000	0.79385	0.16	11027.36
13237	2025.07.24 17:13	t/p	6436	0.01	0.79385	0.00000	0.79385	0.16	11027.52
13238	2025.07.24 17:13	t/p	6438	0.01	0.79385	0.00000	0.79385	0.16	11027.68
13239	2025.07.24 17:13	t/p	6433	0.01	0.79384	0.00000	0.79384	0.16	11027.84
13240	2025.07.24 17:13	t/p	6435	0.01	0.79384	0.00000	0.79384	0.16	11028.00
13241	2025.07.24 17:13	t/p	6437	0.01	0.79384	0.00000	0.79384	0.16	11028.16
13242	2025.07.24 17:13	t/p	6440	0.01	0.79384	0.00000	0.79384	0.16	11028.32
13243	2025.07.24 17:13	t/p	6442	0.01	0.79384	0.00000	0.79384	0.16	11028.48
13244	2025.07.24 17:13	t/p	6439	0.01	0.79383	0.00000	0.79383	0.16	11028.64
13245	2025.07.24 17:13	t/p	6441	0.01	0.79383	0.00000	0.79383	0.16	11028.80
13246	2025.07.24 17:13	t/p	6443	0.01	0.79383	0.00000	0.79383	0.16	11028.96
13247	2025.07.24 17:13	t/p	6445	0.01	0.79383	0.00000	0.79383	0.16	11029.12
13248	2025.07.24 17:13	t/p	6447	0.01	0.79383	0.00000	0.79383	0.16	11029.28
13249	2025.07.24 17:13	t/p	6444	0.01	0.79382	0.00000	0.79382	0.16	11029.44
13250	2025.07.24 17:13	t/p	6446	0.01	0.79382	0.00000	0.79382	0.16	11029.60
13251	2025.07.24 17:13	t/p	6448	0.01	0.79382	0.00000	0.79382	0.16	11029.76
13252	2025.07.24 17:13	t/p	6450	0.01	0.79382	0.00000	0.79382	0.16	11029.92
13253	2025.07.24 17:13	t/p	6452	0.01	0.79382	0.00000	0.79382	0.16	11030.08
13254	2025.07.24 17:13	t/p	6449	0.01	0.79381	0.00000	0.79381	0.16	11030.24
13255	2025.07.24 17:13	t/p	6451	0.01	0.79381	0.00000	0.79381	0.16	11030.40
13256	2025.07.24 17:13	t/p	6454	0.01	0.79381	0.00000	0.79381	0.16	11030.56
13257	2025.07.24 17:13	t/p	6456	0.01	0.79381	0.00000	0.79381	0.16	11030.72
13258	2025.07.24 17:13	t/p	6458	0.01	0.79381	0.00000	0.79381	0.16	11030.88
13259	2025.07.24 17:14	t/p	6453	0.01	0.79380	0.00000	0.79380	0.16	11031.04
13260	2025.07.24 17:14	t/p	6455	0.01	0.79380	0.00000	0.79380	0.16	11031.20
13261	2025.07.24 17:14	t/p	6457	0.01	0.79380	0.00000	0.79380	0.16	11031.36
13262	2025.07.24 17:14	t/p	6460	0.01	0.79380	0.00000	0.79380	0.16	11031.52
13263	2025.07.24 17:14	t/p	6462	0.01	0.79380	0.00000	0.79380	0.16	11031.68
13264	2025.07.24 17:14	t/p	6464	0.01	0.79380	0.00000	0.79380	0.16	11031.84
13265	2025.07.24 17:14	t/p	6459	0.01	0.79379	0.00000	0.79379	0.16	11032.00
13266	2025.07.24 17:14	t/p	6461	0.01	0.79379	0.00000	0.79379	0.16	11032.16
13267	2025.07.24 17:14	t/p	6463	0.01	0.79379	0.00000	0.79379	0.16	11032.32
13268	2025.07.24 17:14	t/p	6466	0.01	0.79379	0.00000	0.79379	0.16	11032.48
13269	2025.07.24 17:14	t/p	6468	0.01	0.79379	0.00000	0.79379	0.16	11032.64
13270	2025.07.24 17:14	t/p	6465	0.01	0.79378	0.00000	0.79378	0.16	11032.80
13271	2025.07.24 17:14	t/p	6467	0.01	0.79378	0.00000	0.79378	0.16	11032.96
13272	2025.07.24 17:14	t/p	6469	0.01	0.79378	0.00000	0.79378	0.16	11033.12
13273	2025.07.24 17:14	t/p	6471	0.01	0.79378	0.00000	0.79378	0.16	11033.28
13274	2025.07.24 17:14	t/p	6473	0.01	0.79378	0.00000	0.79378	0.16	11033.44
13275	2025.07.24 17:14	t/p	6470	0.01	0.79377	0.00000	0.79377	0.16	11033.60
13276	2025.07.24 17:14	t/p	6472	0.01	0.79377	0.00000	0.79377	0.16	11033.76
13277	2025.07.24 17:14	t/p	6474	0.01	0.79377	0.00000	0.79377	0.16	11033.92
13278	2025.07.24 17:14	t/p	6476	0.01	0.79377	0.00000	0.79377	0.16	11034.08
13279	2025.07.24 17:14	t/p	6478	0.01	0.79377	0.00000	0.79377	0.16	11034.24
13280	2025.07.24 17:14	t/p	6475	0.01	0.79376	0.00000	0.79376	0.16	11034.40
13281	2025.07.24 17:14	t/p	6477	0.01	0.79376	0.00000	0.79376	0.16	11034.56
13282	2025.07.24 17:14	t/p	6480	0.01	0.79376	0.00000	0.79376	0.16	11034.72
13283	2025.07.24 17:14	t/p	6482	0.01	0.79376	0.00000	0.79376	0.16	11034.88
13284	2025.07.24 17:14	t/p	6484	0.01	0.79376	0.00000	0.79376	0.16	11035.04
13285	2025.07.24 17:14	t/p	6479	0.01	0.79375	0.00000	0.79375	0.16	11035.20
13286	2025.07.24 17:14	t/p	6481	0.01	0.79375	0.00000	0.79375	0.16	11035.36
13287	2025.07.24 17:14	t/p	6483	0.01	0.79375	0.00000	0.79375	0.16	11035.52
13288	2025.07.24 17:14	t/p	6486	0.01	0.79375	0.00000	0.79375	0.16	11035.68
13289	2025.07.24 17:14	t/p	6488	0.01	0.79375	0.00000	0.79375	0.16	11035.84
13290	2025.07.24 17:14	t/p	6490	0.01	0.79375	0.00000	0.79375	0.16	11036.00
13291	2025.07.24 17:14	t/p	6485	0.01	0.79374	0.00000	0.79374	0.16	11036.16
13292	2025.07.24 17:14	t/p	6487	0.01	0.79374	0.00000	0.79374	0.16	11036.32
13293	2025.07.24 17:14	t/p	6489	0.01	0.79374	0.00000	0.79374	0.16	11036.48
13294	2025.07.24 17:14	t/p	6492	0.01	0.79374	0.00000	0.79374	0.16	11036.64
13295	2025.07.24 17:14	t/p	6494	0.01	0.79374	0.00000	0.79374	0.16	11036.80
13296	2025.07.24 17:14	t/p	6491	0.01	0.79373	0.00000	0.79373	0.16	11036.96
13297	2025.07.24 17:14	t/p	6493	0.01	0.79373	0.00000	0.79373	0.16	11037.12
13298	2025.07.24 17:14	t/p	6495	0.01	0.79373	0.00000	0.79373	0.16	11037.28
13299	2025.07.24 17:14	t/p	6497	0.01	0.79373	0.00000	0.79373	0.16	11037.44
13300	2025.07.24 17:14	t/p	6499	0.01	0.79373	0.00000	0.79373	0.16	11037.60
13301	2025.07.24 17:14	t/p	6496	0.01	0.79372	0.00000	0.79372	0.16	11037.76
13302	2025.07.24 17:14	t/p	6498	0.01	0.79372	0.00000	0.79372	0.16	11037.92
13303	2025.07.24 17:14	t/p	6500	0.01	0.79372	0.00000	0.79372	0.16	11038.08
13304	2025.07.24 17:14	t/p	6501	0.01	0.79372	0.00000	0.79372	0.16	11038.24
13305	2025.07.24 17:14	t/p	6502	0.01	0.79372	0.00000	0.79372	0.16	11038.40
13306	2025.07.24 17:14	t/p	6503	0.01	0.79372	0.00000	0.79372	0.16	11038.56
13307	2025.07.24 17:14	t/p	6504	0.01	0.79372	0.00000	0.79372	0.16	11038.72
13308	2025.07.24 17:14	t/p	6506	0.01	0.79372	0.00000	0.79372	0.16	11038.88
13309	2025.07.24 17:14	t/p	6508	0.01	0.79372	0.00000	0.79372	0.16	11039.04
13310	2025.07.24 17:14	t/p	6510	0.01	0.79372	0.00000	0.79372	0.16	11039.20
13311	2025.07.24 17:14	t/p	6686	0.01	0.79372	0.00000	0.79372	0.16	11039.36
13312	2025.07.24 17:14	t/p	6688	0.01	0.79372	0.00000	0.79372	0.16	11039.52
13313	2025.07.24 17:14	t/p	6690	0.01	0.79372	0.00000	0.79372	0.16	11039.68
13314	2025.07.24 17:14	t/p	6692	0.01	0.79372	0.00000	0.79372	0.16	11039.84
13315	2025.07.24 17:14	t/p	6694	0.01	0.79372	0.00000	0.79372	0.16	11040.00
13316	2025.07.24 17:14	t/p	6696	0.01	0.79372	0.00000	0.79372	0.16	11040.16
13317	2025.07.24 17:14	t/p	6698	0.01	0.79372	0.00000	0.79372	0.16	11040.32
13318	2025.07.24 17:14	t/p	6700	0.01	0.79372	0.00000	0.79372	0.16	11040.48
13319	2025.07.24 17:14	t/p	6702	0.01	0.79372	0.00000	0.79372	0.16	11040.64
13320	2025.07.24 17:14	t/p	6704	0.01	0.79372	0.00000	0.79372	0.16	11040.80
13321	2025.07.24 17:14	t/p	6706	0.01	0.79372	0.00000	0.79372	0.16	11040.96
13322	2025.07.24 17:14	t/p	6708	0.01	0.79372	0.00000	0.79372	0.16	11041.12
13323	2025.07.24 17:14	t/p	6710	0.01	0.79372	0.00000	0.79372	0.16	11041.28
13324	2025.07.24 17:14	t/p	6712	0.01	0.79372	0.00000	0.79372	0.16	11041.44
13325	2025.07.24 17:14	t/p	6714	0.01	0.79372	0.00000	0.79372	0.16	11041.60
13326	2025.07.24 17:14	t/p	6715	0.01	0.79372	0.00000	0.79372	0.16	11041.76
13327	2025.07.24 17:14	t/p	6716	0.01	0.79372	0.00000	0.79372	0.16	11041.92
13328	2025.07.24 17:14	t/p	6717	0.01	0.79372	0.00000	0.79372	0.16	11042.08
13329	2025.07.24 17:14	t/p	6718	0.01	0.79372	0.00000	0.79372	0.16	11042.24
13330	2025.07.24 17:14	t/p	6719	0.01	0.79372	0.00000	0.79372	0.16	11042.40
13331	2025.07.24 17:14	t/p	6720	0.01	0.79372	0.00000	0.79372	0.16	11042.56
13332	2025.07.24 17:14	t/p	6721	0.01	0.79372	0.00000	0.79372	0.16	11042.72
13333	2025.07.24 17:14	t/p	6722	0.01	0.79372	0.00000	0.79372	0.16	11042.88
13334	2025.07.24 17:14	t/p	6723	0.01	0.79372	0.00000	0.79372	0.16	11043.04
13335	2025.07.24 17:14	t/p	6724	0.01	0.79372	0.00000	0.79372	0.16	11043.20
13336	2025.07.24 17:14	t/p	6725	0.01	0.79372	0.00000	0.79372	0.16	11043.36
13337	2025.07.24 17:14	t/p	6726	0.01	0.79372	0.00000	0.79372	0.16	11043.52
13338	2025.07.24 17:14	t/p	6727	0.01	0.79372	0.00000	0.79372	0.16	11043.68
13339	2025.07.24 17:14	t/p	6728	0.01	0.79372	0.00000	0.79372	0.16	11043.84
13340	2025.07.24 17:14	t/p	6729	0.01	0.79372	0.00000	0.79372	0.16	11044.00
13341	2025.07.24 17:14	t/p	6730	0.01	0.79372	0.00000	0.79372	0.16	11044.16
13342	2025.07.24 17:14	t/p	6732	0.01	0.79372	0.00000	0.79372	0.16	11044.32
13343	2025.07.24 17:14	t/p	6734	0.01	0.79372	0.00000	0.79372	0.16	11044.48
13344	2025.07.24 17:14	t/p	6736	0.01	0.79372	0.00000	0.79372	0.16	11044.64
13345	2025.07.24 17:14	t/p	6738	0.01	0.79372	0.00000	0.79372	0.16	11044.80
13346	2025.07.24 17:14	t/p	6505	0.01	0.79371	0.00000	0.79371	0.16	11044.96
13347	2025.07.24 17:14	t/p	6507	0.01	0.79371	0.00000	0.79371	0.16	11045.12
13348	2025.07.24 17:14	t/p	6509	0.01	0.79371	0.00000	0.79371	0.16	11045.28
13349	2025.07.24 17:14	t/p	6512	0.01	0.79371	0.00000	0.79371	0.16	11045.44
13350	2025.07.24 17:14	t/p	6514	0.01	0.79371	0.00000	0.79371	0.16	11045.60
13351	2025.07.24 17:14	t/p	6516	0.01	0.79371	0.00000	0.79371	0.16	11045.76
13352	2025.07.24 17:14	t/p	6518	0.01	0.79371	0.00000	0.79371	0.16	11045.92
13353	2025.07.24 17:14	t/p	6658	0.01	0.79371	0.00000	0.79371	0.16	11046.08
13354	2025.07.24 17:14	t/p	6660	0.01	0.79371	0.00000	0.79371	0.16	11046.24
13355	2025.07.24 17:14	t/p	6662	0.01	0.79371	0.00000	0.79371	0.16	11046.40
13356	2025.07.24 17:14	t/p	6664	0.01	0.79371	0.00000	0.79371	0.16	11046.56
13357	2025.07.24 17:14	t/p	6666	0.01	0.79371	0.00000	0.79371	0.16	11046.72
13358	2025.07.24 17:14	t/p	6668	0.01	0.79371	0.00000	0.79371	0.16	11046.88
13359	2025.07.24 17:14	t/p	6670	0.01	0.79371	0.00000	0.79371	0.16	11047.04
13360	2025.07.24 17:14	t/p	6672	0.01	0.79371	0.00000	0.79371	0.16	11047.20
13361	2025.07.24 17:14	t/p	6674	0.01	0.79371	0.00000	0.79371	0.16	11047.36
13362	2025.07.24 17:14	t/p	6676	0.01	0.79371	0.00000	0.79371	0.16	11047.52
13363	2025.07.24 17:14	t/p	6678	0.01	0.79371	0.00000	0.79371	0.16	11047.68
13364	2025.07.24 17:14	t/p	6680	0.01	0.79371	0.00000	0.79371	0.16	11047.84
13365	2025.07.24 17:14	t/p	6682	0.01	0.79371	0.00000	0.79371	0.16	11048.00
13366	2025.07.24 17:14	t/p	6684	0.01	0.79371	0.00000	0.79371	0.16	11048.16
13367	2025.07.24 17:14	t/p	6687	0.01	0.79371	0.00000	0.79371	0.16	11048.32
13368	2025.07.24 17:14	t/p	6689	0.01	0.79371	0.00000	0.79371	0.16	11048.48
13369	2025.07.24 17:14	t/p	6691	0.01	0.79371	0.00000	0.79371	0.16	11048.64
13370	2025.07.24 17:14	t/p	6693	0.01	0.79371	0.00000	0.79371	0.16	11048.80
13371	2025.07.24 17:14	t/p	6695	0.01	0.79371	0.00000	0.79371	0.16	11048.96
13372	2025.07.24 17:14	t/p	6697	0.01	0.79371	0.00000	0.79371	0.16	11049.12
13373	2025.07.24 17:14	t/p	6699	0.01	0.79371	0.00000	0.79371	0.16	11049.28
13374	2025.07.24 17:14	t/p	6701	0.01	0.79371	0.00000	0.79371	0.16	11049.44
13375	2025.07.24 17:14	t/p	6703	0.01	0.79371	0.00000	0.79371	0.16	11049.60
13376	2025.07.24 17:14	t/p	6705	0.01	0.79371	0.00000	0.79371	0.16	11049.76
13377	2025.07.24 17:14	t/p	6707	0.01	0.79371	0.00000	0.79371	0.16	11049.92
13378	2025.07.24 17:14	t/p	6709	0.01	0.79371	0.00000	0.79371	0.16	11050.08
13379	2025.07.24 17:14	t/p	6711	0.01	0.79371	0.00000	0.79371	0.16	11050.24
13380	2025.07.24 17:14	t/p	6713	0.01	0.79371	0.00000	0.79371	0.16	11050.40
13381	2025.07.24 17:14	t/p	6731	0.01	0.79371	0.00000	0.79371	0.16	11050.56
13382	2025.07.24 17:14	t/p	6733	0.01	0.79371	0.00000	0.79371	0.16	11050.72
13383	2025.07.24 17:14	t/p	6735	0.01	0.79371	0.00000	0.79371	0.16	11050.88
13384	2025.07.24 17:14	t/p	6737	0.01	0.79371	0.00000	0.79371	0.16	11051.04
13385	2025.07.24 17:14	t/p	6740	0.01	0.79371	0.00000	0.79371	0.16	11051.20
13386	2025.07.24 17:14	t/p	6742	0.01	0.79371	0.00000	0.79371	0.16	11051.36
13387	2025.07.24 17:14	t/p	6744	0.01	0.79371	0.00000	0.79371	0.16	11051.52
13388	2025.07.24 17:14	t/p	6511	0.01	0.79370	0.00000	0.79370	0.16	11051.68
13389	2025.07.24 17:14	t/p	6513	0.01	0.79370	0.00000	0.79370	0.16	11051.84
13390	2025.07.24 17:14	t/p	6515	0.01	0.79370	0.00000	0.79370	0.16	11052.00
13391	2025.07.24 17:14	t/p	6517	0.01	0.79370	0.00000	0.79370	0.16	11052.16
13392	2025.07.24 17:14	t/p	6520	0.01	0.79370	0.00000	0.79370	0.16	11052.32
13393	2025.07.24 17:14	t/p	6522	0.01	0.79370	0.00000	0.79370	0.16	11052.48
13394	2025.07.24 17:14	t/p	6524	0.01	0.79370	0.00000	0.79370	0.16	11052.64
13395	2025.07.24 17:14	t/p	6631	0.01	0.79370	0.00000	0.79370	0.16	11052.80
13396	2025.07.24 17:14	t/p	6633	0.01	0.79370	0.00000	0.79370	0.16	11052.96
13397	2025.07.24 17:14	t/p	6635	0.01	0.79370	0.00000	0.79370	0.16	11053.12
13398	2025.07.24 17:14	t/p	6637	0.01	0.79370	0.00000	0.79370	0.16	11053.28
13399	2025.07.24 17:14	t/p	6639	0.01	0.79370	0.00000	0.79370	0.16	11053.44
13400	2025.07.24 17:14	t/p	6641	0.01	0.79370	0.00000	0.79370	0.16	11053.60
13401	2025.07.24 17:14	t/p	6643	0.01	0.79370	0.00000	0.79370	0.16	11053.76
13402	2025.07.24 17:14	t/p	6645	0.01	0.79370	0.00000	0.79370	0.16	11053.92
13403	2025.07.24 17:14	t/p	6647	0.01	0.79370	0.00000	0.79370	0.16	11054.08
13404	2025.07.24 17:14	t/p	6649	0.01	0.79370	0.00000	0.79370	0.16	11054.24
13405	2025.07.24 17:14	t/p	6651	0.01	0.79370	0.00000	0.79370	0.16	11054.40
13406	2025.07.24 17:14	t/p	6653	0.01	0.79370	0.00000	0.79370	0.16	11054.56
13407	2025.07.24 17:14	t/p	6655	0.01	0.79370	0.00000	0.79370	0.16	11054.72
13408	2025.07.24 17:14	t/p	6657	0.01	0.79370	0.00000	0.79370	0.16	11054.88
13409	2025.07.24 17:14	t/p	6659	0.01	0.79370	0.00000	0.79370	0.16	11055.04
13410	2025.07.24 17:14	t/p	6661	0.01	0.79370	0.00000	0.79370	0.16	11055.20
13411	2025.07.24 17:14	t/p	6663	0.01	0.79370	0.00000	0.79370	0.16	11055.36
13412	2025.07.24 17:14	t/p	6665	0.01	0.79370	0.00000	0.79370	0.16	11055.52
13413	2025.07.24 17:14	t/p	6667	0.01	0.79370	0.00000	0.79370	0.16	11055.68
13414	2025.07.24 17:14	t/p	6669	0.01	0.79370	0.00000	0.79370	0.16	11055.84
13415	2025.07.24 17:14	t/p	6671	0.01	0.79370	0.00000	0.79370	0.16	11056.00
13416	2025.07.24 17:14	t/p	6673	0.01	0.79370	0.00000	0.79370	0.16	11056.16
13417	2025.07.24 17:14	t/p	6675	0.01	0.79370	0.00000	0.79370	0.16	11056.32
13418	2025.07.24 17:14	t/p	6677	0.01	0.79370	0.00000	0.79370	0.16	11056.48
13419	2025.07.24 17:14	t/p	6679	0.01	0.79370	0.00000	0.79370	0.16	11056.64
13420	2025.07.24 17:14	t/p	6681	0.01	0.79370	0.00000	0.79370	0.16	11056.80
13421	2025.07.24 17:14	t/p	6683	0.01	0.79370	0.00000	0.79370	0.16	11056.96
13422	2025.07.24 17:14	t/p	6685	0.01	0.79370	0.00000	0.79370	0.16	11057.12
13423	2025.07.24 17:14	t/p	6739	0.01	0.79370	0.00000	0.79370	0.16	11057.28
13424	2025.07.24 17:14	t/p	6741	0.01	0.79370	0.00000	0.79370	0.16	11057.44
13425	2025.07.24 17:14	t/p	6743	0.01	0.79370	0.00000	0.79370	0.16	11057.60
13426	2025.07.24 17:14	t/p	6745	0.01	0.79370	0.00000	0.79370	0.16	11057.76
13427	2025.07.24 17:14	t/p	6747	0.01	0.79370	0.00000	0.79370	0.16	11057.92
13428	2025.07.24 17:14	t/p	6749	0.01	0.79370	0.00000	0.79370	0.16	11058.08
13429	2025.07.24 17:14	t/p	6751	0.01	0.79370	0.00000	0.79370	0.16	11058.24
13430	2025.07.24 17:14	t/p	6519	0.01	0.79369	0.00000	0.79369	0.16	11058.40
13431	2025.07.24 17:14	t/p	6521	0.01	0.79369	0.00000	0.79369	0.16	11058.56
13432	2025.07.24 17:14	t/p	6523	0.01	0.79369	0.00000	0.79369	0.16	11058.72
13433	2025.07.24 17:14	t/p	6525	0.01	0.79369	0.00000	0.79369	0.16	11058.88
13434	2025.07.24 17:14	t/p	6527	0.01	0.79369	0.00000	0.79369	0.16	11059.04
13435	2025.07.24 17:14	t/p	6529	0.01	0.79369	0.00000	0.79369	0.16	11059.20
13436	2025.07.24 17:14	t/p	6531	0.01	0.79369	0.00000	0.79369	0.16	11059.36
13437	2025.07.24 17:14	t/p	6602	0.01	0.79369	0.00000	0.79369	0.16	11059.52
13438	2025.07.24 17:14	t/p	6604	0.01	0.79369	0.00000	0.79369	0.16	11059.68
13439	2025.07.24 17:14	t/p	6606	0.01	0.79369	0.00000	0.79369	0.16	11059.84
13440	2025.07.24 17:14	t/p	6608	0.01	0.79369	0.00000	0.79369	0.16	11060.00
13441	2025.07.24 17:14	t/p	6610	0.01	0.79369	0.00000	0.79369	0.16	11060.16
13442	2025.07.24 17:14	t/p	6612	0.01	0.79369	0.00000	0.79369	0.16	11060.32
13443	2025.07.24 17:14	t/p	6614	0.01	0.79369	0.00000	0.79369	0.16	11060.48
13444	2025.07.24 17:14	t/p	6616	0.01	0.79369	0.00000	0.79369	0.16	11060.64
13445	2025.07.24 17:14	t/p	6618	0.01	0.79369	0.00000	0.79369	0.16	11060.80
13446	2025.07.24 17:14	t/p	6620	0.01	0.79369	0.00000	0.79369	0.16	11060.96
13447	2025.07.24 17:14	t/p	6622	0.01	0.79369	0.00000	0.79369	0.16	11061.12
13448	2025.07.24 17:14	t/p	6624	0.01	0.79369	0.00000	0.79369	0.16	11061.28
13449	2025.07.24 17:14	t/p	6626	0.01	0.79369	0.00000	0.79369	0.16	11061.44
13450	2025.07.24 17:14	t/p	6628	0.01	0.79369	0.00000	0.79369	0.16	11061.60
13451	2025.07.24 17:14	t/p	6630	0.01	0.79369	0.00000	0.79369	0.16	11061.76
13452	2025.07.24 17:14	t/p	6632	0.01	0.79369	0.00000	0.79369	0.16	11061.92
13453	2025.07.24 17:14	t/p	6634	0.01	0.79369	0.00000	0.79369	0.16	11062.08
13454	2025.07.24 17:14	t/p	6636	0.01	0.79369	0.00000	0.79369	0.16	11062.24
13455	2025.07.24 17:14	t/p	6638	0.01	0.79369	0.00000	0.79369	0.16	11062.40
13456	2025.07.24 17:14	t/p	6640	0.01	0.79369	0.00000	0.79369	0.16	11062.56
13457	2025.07.24 17:14	t/p	6642	0.01	0.79369	0.00000	0.79369	0.16	11062.72
13458	2025.07.24 17:14	t/p	6644	0.01	0.79369	0.00000	0.79369	0.16	11062.88
13459	2025.07.24 17:14	t/p	6646	0.01	0.79369	0.00000	0.79369	0.16	11063.04
13460	2025.07.24 17:14	t/p	6648	0.01	0.79369	0.00000	0.79369	0.16	11063.20
13461	2025.07.24 17:14	t/p	6650	0.01	0.79369	0.00000	0.79369	0.16	11063.36
13462	2025.07.24 17:14	t/p	6652	0.01	0.79369	0.00000	0.79369	0.16	11063.52
13463	2025.07.24 17:14	t/p	6654	0.01	0.79369	0.00000	0.79369	0.16	11063.68
13464	2025.07.24 17:14	t/p	6656	0.01	0.79369	0.00000	0.79369	0.16	11063.84
13465	2025.07.24 17:14	t/p	6746	0.01	0.79369	0.00000	0.79369	0.16	11064.00
13466	2025.07.24 17:14	t/p	6748	0.01	0.79369	0.00000	0.79369	0.16	11064.16
13467	2025.07.24 17:14	t/p	6750	0.01	0.79369	0.00000	0.79369	0.16	11064.32
13468	2025.07.24 17:14	t/p	6753	0.01	0.79369	0.00000	0.79369	0.16	11064.48
13469	2025.07.24 17:14	t/p	6755	0.01	0.79369	0.00000	0.79369	0.16	11064.64
13470	2025.07.24 17:14	t/p	6757	0.01	0.79369	0.00000	0.79369	0.16	11064.80
13471	2025.07.24 17:14	t/p	6759	0.01	0.79369	0.00000	0.79369	0.16	11064.96
13472	2025.07.24 17:14	t/p	6526	0.01	0.79368	0.00000	0.79368	0.16	11065.12
13473	2025.07.24 17:14	t/p	6528	0.01	0.79368	0.00000	0.79368	0.16	11065.28
13474	2025.07.24 17:14	t/p	6530	0.01	0.79368	0.00000	0.79368	0.16	11065.44
13475	2025.07.24 17:14	t/p	6532	0.01	0.79368	0.00000	0.79368	0.16	11065.60
13476	2025.07.24 17:14	t/p	6534	0.01	0.79368	0.00000	0.79368	0.16	11065.76
13477	2025.07.24 17:14	t/p	6536	0.01	0.79368	0.00000	0.79368	0.16	11065.92
13478	2025.07.24 17:14	t/p	6538	0.01	0.79368	0.00000	0.79368	0.16	11066.08
13479	2025.07.24 17:14	t/p	6574	0.01	0.79368	0.00000	0.79368	0.16	11066.24
13480	2025.07.24 17:14	t/p	6576	0.01	0.79368	0.00000	0.79368	0.16	11066.40
13481	2025.07.24 17:14	t/p	6578	0.01	0.79368	0.00000	0.79368	0.16	11066.56
13482	2025.07.24 17:14	t/p	6580	0.01	0.79368	0.00000	0.79368	0.16	11066.72
13483	2025.07.24 17:14	t/p	6582	0.01	0.79368	0.00000	0.79368	0.16	11066.88
13484	2025.07.24 17:14	t/p	6584	0.01	0.79368	0.00000	0.79368	0.16	11067.04
13485	2025.07.24 17:14	t/p	6586	0.01	0.79368	0.00000	0.79368	0.16	11067.20
13486	2025.07.24 17:14	t/p	6588	0.01	0.79368	0.00000	0.79368	0.16	11067.36
13487	2025.07.24 17:14	t/p	6590	0.01	0.79368	0.00000	0.79368	0.16	11067.52
13488	2025.07.24 17:14	t/p	6592	0.01	0.79368	0.00000	0.79368	0.16	11067.68
13489	2025.07.24 17:14	t/p	6594	0.01	0.79368	0.00000	0.79368	0.16	11067.84
13490	2025.07.24 17:14	t/p	6596	0.01	0.79368	0.00000	0.79368	0.16	11068.00
13491	2025.07.24 17:14	t/p	6598	0.01	0.79368	0.00000	0.79368	0.16	11068.16
13492	2025.07.24 17:14	t/p	6600	0.01	0.79368	0.00000	0.79368	0.16	11068.32
13493	2025.07.24 17:14	t/p	6603	0.01	0.79368	0.00000	0.79368	0.16	11068.48
13494	2025.07.24 17:14	t/p	6605	0.01	0.79368	0.00000	0.79368	0.16	11068.64
13495	2025.07.24 17:14	t/p	6607	0.01	0.79368	0.00000	0.79368	0.16	11068.80
13496	2025.07.24 17:14	t/p	6609	0.01	0.79368	0.00000	0.79368	0.16	11068.96
13497	2025.07.24 17:14	t/p	6611	0.01	0.79368	0.00000	0.79368	0.16	11069.12
13498	2025.07.24 17:14	t/p	6613	0.01	0.79368	0.00000	0.79368	0.16	11069.28
13499	2025.07.24 17:14	t/p	6615	0.01	0.79368	0.00000	0.79368	0.16	11069.44
13500	2025.07.24 17:14	t/p	6617	0.01	0.79368	0.00000	0.79368	0.16	11069.60
13501	2025.07.24 17:14	t/p	6619	0.01	0.79368	0.00000	0.79368	0.16	11069.76
13502	2025.07.24 17:14	t/p	6621	0.01	0.79368	0.00000	0.79368	0.16	11069.92
13503	2025.07.24 17:14	t/p	6623	0.01	0.79368	0.00000	0.79368	0.16	11070.08
13504	2025.07.24 17:14	t/p	6625	0.01	0.79368	0.00000	0.79368	0.16	11070.24
13505	2025.07.24 17:14	t/p	6627	0.01	0.79368	0.00000	0.79368	0.16	11070.40
13506	2025.07.24 17:14	t/p	6629	0.01	0.79368	0.00000	0.79368	0.16	11070.56
13507	2025.07.24 17:14	t/p	6752	0.01	0.79368	0.00000	0.79368	0.16	11070.72
13508	2025.07.24 17:14	t/p	6754	0.01	0.79368	0.00000	0.79368	0.16	11070.88
13509	2025.07.24 17:14	t/p	6756	0.01	0.79368	0.00000	0.79368	0.16	11071.04
13510	2025.07.24 17:14	t/p	6758	0.01	0.79368	0.00000	0.79368	0.16	11071.20
13511	2025.07.24 17:14	t/p	6761	0.01	0.79368	0.00000	0.79368	0.16	11071.36
13512	2025.07.24 17:14	t/p	6763	0.01	0.79368	0.00000	0.79368	0.16	11071.52
13513	2025.07.24 17:14	t/p	6765	0.01	0.79368	0.00000	0.79368	0.16	11071.68
13514	2025.07.24 17:14	t/p	6533	0.01	0.79367	0.00000	0.79367	0.16	11071.84
13515	2025.07.24 17:14	t/p	6535	0.01	0.79367	0.00000	0.79367	0.16	11072.00
13516	2025.07.24 17:14	t/p	6537	0.01	0.79367	0.00000	0.79367	0.16	11072.16
13517	2025.07.24 17:14	t/p	6540	0.01	0.79367	0.00000	0.79367	0.16	11072.32
13518	2025.07.24 17:14	t/p	6542	0.01	0.79367	0.00000	0.79367	0.16	11072.48
13519	2025.07.24 17:14	t/p	6544	0.01	0.79367	0.00000	0.79367	0.16	11072.64
13520	2025.07.24 17:14	t/p	6546	0.01	0.79367	0.00000	0.79367	0.16	11072.80
13521	2025.07.24 17:14	t/p	6548	0.01	0.79367	0.00000	0.79367	0.16	11072.96
13522	2025.07.24 17:14	t/p	6550	0.01	0.79367	0.00000	0.79367	0.16	11073.12
13523	2025.07.24 17:14	t/p	6552	0.01	0.79367	0.00000	0.79367	0.16	11073.28
13524	2025.07.24 17:14	t/p	6554	0.01	0.79367	0.00000	0.79367	0.16	11073.44
13525	2025.07.24 17:14	t/p	6556	0.01	0.79367	0.00000	0.79367	0.16	11073.60
13526	2025.07.24 17:14	t/p	6558	0.01	0.79367	0.00000	0.79367	0.16	11073.76
13527	2025.07.24 17:14	t/p	6560	0.01	0.79367	0.00000	0.79367	0.16	11073.92
13528	2025.07.24 17:14	t/p	6562	0.01	0.79367	0.00000	0.79367	0.16	11074.08
13529	2025.07.24 17:14	t/p	6564	0.01	0.79367	0.00000	0.79367	0.16	11074.24
13530	2025.07.24 17:14	t/p	6566	0.01	0.79367	0.00000	0.79367	0.16	11074.40
13531	2025.07.24 17:14	t/p	6568	0.01	0.79367	0.00000	0.79367	0.16	11074.56
13532	2025.07.24 17:14	t/p	6570	0.01	0.79367	0.00000	0.79367	0.16	11074.72
13533	2025.07.24 17:14	t/p	6572	0.01	0.79367	0.00000	0.79367	0.16	11074.88
13534	2025.07.24 17:14	t/p	6575	0.01	0.79367	0.00000	0.79367	0.16	11075.04
13535	2025.07.24 17:14	t/p	6577	0.01	0.79367	0.00000	0.79367	0.16	11075.20
13536	2025.07.24 17:14	t/p	6579	0.01	0.79367	0.00000	0.79367	0.16	11075.36
13537	2025.07.24 17:14	t/p	6581	0.01	0.79367	0.00000	0.79367	0.16	11075.52
13538	2025.07.24 17:14	t/p	6583	0.01	0.79367	0.00000	0.79367	0.16	11075.68
13539	2025.07.24 17:14	t/p	6585	0.01	0.79367	0.00000	0.79367	0.16	11075.84
13540	2025.07.24 17:14	t/p	6587	0.01	0.79367	0.00000	0.79367	0.16	11076.00
13541	2025.07.24 17:14	t/p	6589	0.01	0.79367	0.00000	0.79367	0.16	11076.16
13542	2025.07.24 17:14	t/p	6591	0.01	0.79367	0.00000	0.79367	0.16	11076.32
13543	2025.07.24 17:14	t/p	6593	0.01	0.79367	0.00000	0.79367	0.16	11076.48
13544	2025.07.24 17:14	t/p	6595	0.01	0.79367	0.00000	0.79367	0.16	11076.64
13545	2025.07.24 17:14	t/p	6597	0.01	0.79367	0.00000	0.79367	0.16	11076.80
13546	2025.07.24 17:14	t/p	6599	0.01	0.79367	0.00000	0.79367	0.16	11076.96
13547	2025.07.24 17:14	t/p	6601	0.01	0.79367	0.00000	0.79367	0.16	11077.12
13548	2025.07.24 17:14	t/p	6760	0.01	0.79367	0.00000	0.79367	0.16	11077.28
13549	2025.07.24 17:14	t/p	6762	0.01	0.79367	0.00000	0.79367	0.16	11077.44
13550	2025.07.24 17:14	t/p	6764	0.01	0.79367	0.00000	0.79367	0.16	11077.60
13551	2025.07.24 17:14	t/p	6766	0.01	0.79367	0.00000	0.79367	0.16	11077.76
13552	2025.07.24 17:14	t/p	6768	0.01	0.79367	0.00000	0.79367	0.16	11077.92
13553	2025.07.24 17:14	t/p	6770	0.01	0.79367	0.00000	0.79367	0.16	11078.08
13554	2025.07.24 17:14	t/p	6772	0.01	0.79367	0.00000	0.79367	0.16	11078.24
13555	2025.07.24 17:14	t/p	6539	0.01	0.79366	0.00000	0.79366	0.16	11078.40
13556	2025.07.24 17:14	t/p	6541	0.01	0.79366	0.00000	0.79366	0.16	11078.56
13557	2025.07.24 17:14	t/p	6543	0.01	0.79366	0.00000	0.79366	0.16	11078.72
13558	2025.07.24 17:14	t/p	6545	0.01	0.79366	0.00000	0.79366	0.16	11078.88
13559	2025.07.24 17:14	t/p	6547	0.01	0.79366	0.00000	0.79366	0.16	11079.04
13560	2025.07.24 17:14	t/p	6549	0.01	0.79366	0.00000	0.79366	0.16	11079.20
13561	2025.07.24 17:14	t/p	6551	0.01	0.79366	0.00000	0.79366	0.16	11079.36
13562	2025.07.24 17:14	t/p	6553	0.01	0.79366	0.00000	0.79366	0.16	11079.52
13563	2025.07.24 17:14	t/p	6555	0.01	0.79366	0.00000	0.79366	0.16	11079.68
13564	2025.07.24 17:14	t/p	6557	0.01	0.79366	0.00000	0.79366	0.16	11079.84
13565	2025.07.24 17:14	t/p	6559	0.01	0.79366	0.00000	0.79366	0.16	11080.00
13566	2025.07.24 17:14	t/p	6561	0.01	0.79366	0.00000	0.79366	0.16	11080.16
13567	2025.07.24 17:14	t/p	6563	0.01	0.79366	0.00000	0.79366	0.16	11080.32
13568	2025.07.24 17:14	t/p	6565	0.01	0.79366	0.00000	0.79366	0.16	11080.48
13569	2025.07.24 17:14	t/p	6567	0.01	0.79366	0.00000	0.79366	0.16	11080.64
13570	2025.07.24 17:14	t/p	6569	0.01	0.79366	0.00000	0.79366	0.16	11080.80
13571	2025.07.24 17:14	t/p	6571	0.01	0.79366	0.00000	0.79366	0.16	11080.96
13572	2025.07.24 17:14	t/p	6573	0.01	0.79366	0.00000	0.79366	0.16	11081.12
13573	2025.07.24 17:14	t/p	6767	0.01	0.79366	0.00000	0.79366	0.16	11081.28
13574	2025.07.24 17:14	t/p	6769	0.01	0.79366	0.00000	0.79366	0.16	11081.44
13575	2025.07.24 17:14	t/p	6771	0.01	0.79366	0.00000	0.79366	0.16	11081.60
13576	2025.07.24 17:14	t/p	6773	0.01	0.79366	0.00000	0.79366	0.16	11081.76
13577	2025.07.24 17:14	t/p	6775	0.01	0.79366	0.00000	0.79366	0.16	11081.92
13578	2025.07.24 17:14	t/p	6777	0.01	0.79366	0.00000	0.79366	0.16	11082.08
13579	2025.07.24 17:14	t/p	6779	0.01	0.79366	0.00000	0.79366	0.16	11082.24
13580	2025.07.24 17:14	t/p	6774	0.01	0.79365	0.00000	0.79365	0.16	11082.40
13581	2025.07.24 17:14	t/p	6776	0.01	0.79365	0.00000	0.79365	0.16	11082.56
13582	2025.07.24 17:14	t/p	6778	0.01	0.79365	0.00000	0.79365	0.16	11082.72
13583	2025.07.24 17:14	t/p	6781	0.01	0.79365	0.00000	0.79365	0.16	11082.88
13584	2025.07.24 17:14	t/p	6783	0.01	0.79365	0.00000	0.79365	0.16	11083.04
13585	2025.07.24 17:14	t/p	6785	0.01	0.79365	0.00000	0.79365	0.16	11083.20
13586	2025.07.24 17:14	t/p	6787	0.01	0.79365	0.00000	0.79365	0.16	11083.36
13587	2025.07.24 17:14	t/p	6780	0.01	0.79364	0.00000	0.79364	0.16	11083.52
13588	2025.07.24 17:14	t/p	6782	0.01	0.79364	0.00000	0.79364	0.16	11083.68
13589	2025.07.24 17:14	t/p	6784	0.01	0.79364	0.00000	0.79364	0.16	11083.84
13590	2025.07.24 17:14	t/p	6786	0.01	0.79364	0.00000	0.79364	0.16	11084.00
13591	2025.07.24 17:14	t/p	6789	0.01	0.79364	0.00000	0.79364	0.16	11084.16
13592	2025.07.24 17:14	t/p	6791	0.01	0.79364	0.00000	0.79364	0.16	11084.32
13593	2025.07.24 17:14	t/p	6793	0.01	0.79364	0.00000	0.79364	0.16	11084.48
13594	2025.07.24 17:14	t/p	6788	0.01	0.79363	0.00000	0.79363	0.16	11084.64
13595	2025.07.24 17:14	t/p	6790	0.01	0.79363	0.00000	0.79363	0.16	11084.80
13596	2025.07.24 17:14	t/p	6792	0.01	0.79363	0.00000	0.79363	0.16	11084.96
13597	2025.07.24 17:14	t/p	6794	0.01	0.79363	0.00000	0.79363	0.16	11085.12
13598	2025.07.24 17:14	t/p	6796	0.01	0.79363	0.00000	0.79363	0.16	11085.28
13599	2025.07.24 17:14	t/p	6798	0.01	0.79363	0.00000	0.79363	0.16	11085.44
13600	2025.07.24 17:14	t/p	6800	0.01	0.79363	0.00000	0.79363	0.16	11085.60
13601	2025.07.24 17:17	t/p	6795	0.01	0.79362	0.00000	0.79362	0.16	11085.76
13602	2025.07.24 17:17	t/p	6797	0.01	0.79362	0.00000	0.79362	0.16	11085.92
13603	2025.07.24 17:17	t/p	6799	0.01	0.79362	0.00000	0.79362	0.16	11086.08
13604	2025.07.24 17:17	t/p	6802	0.01	0.79362	0.00000	0.79362	0.16	11086.24
13605	2025.07.24 17:17	t/p	6804	0.01	0.79362	0.00000	0.79362	0.16	11086.40
13606	2025.07.24 17:17	t/p	6806	0.01	0.79362	0.00000	0.79362	0.16	11086.56
13607	2025.07.24 17:17	t/p	6808	0.01	0.79362	0.00000	0.79362	0.16	11086.72
13608	2025.07.24 17:18	t/p	6801	0.01	0.79361	0.00000	0.79361	0.16	11086.88
13609	2025.07.24 17:18	t/p	6803	0.01	0.79361	0.00000	0.79361	0.16	11087.04
13610	2025.07.24 17:18	t/p	6805	0.01	0.79361	0.00000	0.79361	0.16	11087.20
13611	2025.07.24 17:18	t/p	6807	0.01	0.79361	0.00000	0.79361	0.16	11087.36
13612	2025.07.24 17:18	t/p	6810	0.01	0.79361	0.00000	0.79361	0.16	11087.52
13613	2025.07.24 17:18	t/p	6812	0.01	0.79361	0.00000	0.79361	0.16	11087.68
13614	2025.07.24 17:18	t/p	6814	0.01	0.79361	0.00000	0.79361	0.16	11087.84
13615	2025.07.24 17:18	t/p	6809	0.01	0.79360	0.00000	0.79360	0.16	11088.00
13616	2025.07.24 17:18	t/p	6811	0.01	0.79360	0.00000	0.79360	0.16	11088.16
13617	2025.07.24 17:18	t/p	6813	0.01	0.79360	0.00000	0.79360	0.16	11088.32
13618	2025.07.24 17:18	t/p	6815	0.01	0.79360	0.00000	0.79360	0.16	11088.48
13619	2025.07.24 19:44	sell	6816	0.01	0.79445	0.00000	0.79432
13620	2025.07.24 19:45	sell	6817	0.01	0.79445	0.00000	0.79432
13621	2025.07.24 19:45	sell	6818	0.01	0.79445	0.00000	0.79432
13622	2025.07.24 19:45	sell	6819	0.01	0.79445	0.00000	0.79432
13623	2025.07.24 19:45	sell	6820	0.01	0.79445	0.00000	0.79432
13624	2025.07.24 19:45	sell	6821	0.01	0.79445	0.00000	0.79432
13625	2025.07.24 19:45	sell	6822	0.01	0.79445	0.00000	0.79432
13626	2025.07.24 19:45	sell	6823	0.01	0.79445	0.00000	0.79432
13627	2025.07.24 19:45	sell	6824	0.01	0.79445	0.00000	0.79432
13628	2025.07.24 19:45	sell	6825	0.01	0.79445	0.00000	0.79432
13629	2025.07.24 19:45	sell	6826	0.01	0.79445	0.00000	0.79432
13630	2025.07.24 19:47	sell	6827	0.01	0.79445	0.00000	0.79432
13631	2025.07.24 19:48	sell	6828	0.01	0.79445	0.00000	0.79432
13632	2025.07.24 19:48	sell	6829	0.01	0.79444	0.00000	0.79431
13633	2025.07.24 19:48	sell	6830	0.01	0.79445	0.00000	0.79432
13634	2025.07.24 19:48	sell	6831	0.01	0.79444	0.00000	0.79431
13635	2025.07.24 19:48	sell	6832	0.01	0.79443	0.00000	0.79430
13636	2025.07.24 19:48	sell	6833	0.01	0.79444	0.00000	0.79431
13637	2025.07.24 19:48	sell	6834	0.01	0.79443	0.00000	0.79430
13638	2025.07.24 19:48	sell	6835	0.01	0.79442	0.00000	0.79429
13639	2025.07.24 19:48	sell	6836	0.01	0.79443	0.00000	0.79430
13640	2025.07.24 19:48	sell	6837	0.01	0.79442	0.00000	0.79429
13641	2025.07.24 19:48	sell	6838	0.01	0.79441	0.00000	0.79428
13642	2025.07.24 19:48	sell	6839	0.01	0.79442	0.00000	0.79429
13643	2025.07.24 19:48	sell	6840	0.01	0.79441	0.00000	0.79428
13644	2025.07.24 19:48	sell	6841	0.01	0.79440	0.00000	0.79427
13645	2025.07.24 19:48	sell	6842	0.01	0.79441	0.00000	0.79428
13646	2025.07.24 19:48	sell	6843	0.01	0.79440	0.00000	0.79427
13647	2025.07.24 19:48	sell	6844	0.01	0.79439	0.00000	0.79426
13648	2025.07.24 19:48	sell	6845	0.01	0.79440	0.00000	0.79427
13649	2025.07.24 19:48	sell	6846	0.01	0.79439	0.00000	0.79426
13650	2025.07.24 19:48	sell	6847	0.01	0.79438	0.00000	0.79425
13651	2025.07.24 19:48	sell	6848	0.01	0.79439	0.00000	0.79426
13652	2025.07.24 19:48	sell	6849	0.01	0.79437	0.00000	0.79424
13653	2025.07.24 19:48	sell	6850	0.01	0.79438	0.00000	0.79425
13654	2025.07.24 19:48	sell	6851	0.01	0.79437	0.00000	0.79424
13655	2025.07.24 19:48	sell	6852	0.01	0.79438	0.00000	0.79425
13656	2025.07.24 19:48	sell	6853	0.01	0.79436	0.00000	0.79423
13657	2025.07.24 19:48	sell	6854	0.01	0.79437	0.00000	0.79424
13658	2025.07.24 19:48	sell	6855	0.01	0.79436	0.00000	0.79423
13659	2025.07.24 19:48	sell	6856	0.01	0.79437	0.00000	0.79424
13660	2025.07.24 19:48	sell	6857	0.01	0.79435	0.00000	0.79422
13661	2025.07.24 19:48	sell	6858	0.01	0.79436	0.00000	0.79423
13662	2025.07.24 19:48	sell	6859	0.01	0.79435	0.00000	0.79422
13663	2025.07.24 19:48	sell	6860	0.01	0.79436	0.00000	0.79423
13664	2025.07.24 19:48	sell	6861	0.01	0.79434	0.00000	0.79421
13665	2025.07.24 19:48	sell	6862	0.01	0.79435	0.00000	0.79422
13666	2025.07.24 19:48	sell	6863	0.01	0.79434	0.00000	0.79421
13667	2025.07.24 19:48	sell	6864	0.01	0.79435	0.00000	0.79422
13668	2025.07.24 19:48	sell	6865	0.01	0.79433	0.00000	0.79420
13669	2025.07.24 19:48	sell	6866	0.01	0.79434	0.00000	0.79421
13670	2025.07.24 19:48	sell	6867	0.01	0.79433	0.00000	0.79420
13671	2025.07.24 19:48	sell	6868	0.01	0.79434	0.00000	0.79421
13672	2025.07.24 19:48	sell	6869	0.01	0.79432	0.00000	0.79419
13673	2025.07.24 19:48	sell	6870	0.01	0.79433	0.00000	0.79420
13674	2025.07.24 19:48	sell	6871	0.01	0.79432	0.00000	0.79419
13675	2025.07.24 19:48	sell	6872	0.01	0.79433	0.00000	0.79420
13676	2025.07.24 19:48	sell	6873	0.01	0.79431	0.00000	0.79418
13677	2025.07.24 19:48	sell	6874	0.01	0.79432	0.00000	0.79419
13678	2025.07.24 19:48	sell	6875	0.01	0.79431	0.00000	0.79418
13679	2025.07.24 19:48	sell	6876	0.01	0.79432	0.00000	0.79419
13680	2025.07.24 19:48	sell	6877	0.01	0.79430	0.00000	0.79417
13681	2025.07.24 19:48	sell	6878	0.01	0.79431	0.00000	0.79418
13682	2025.07.24 19:48	sell	6879	0.01	0.79430	0.00000	0.79417
13683	2025.07.24 19:48	sell	6880	0.01	0.79431	0.00000	0.79418
13684	2025.07.24 19:48	sell	6881	0.01	0.79429	0.00000	0.79416
13685	2025.07.24 19:48	sell	6882	0.01	0.79430	0.00000	0.79417
13686	2025.07.24 19:48	sell	6883	0.01	0.79429	0.00000	0.79416
13687	2025.07.24 19:48	sell	6884	0.01	0.79430	0.00000	0.79417
13688	2025.07.24 19:48	sell	6885	0.01	0.79428	0.00000	0.79415
13689	2025.07.24 19:48	sell	6886	0.01	0.79429	0.00000	0.79416
13690	2025.07.24 19:48	sell	6887	0.01	0.79428	0.00000	0.79415
13691	2025.07.24 19:48	sell	6888	0.01	0.79429	0.00000	0.79416
13692	2025.07.24 19:48	sell	6889	0.01	0.79427	0.00000	0.79414
13693	2025.07.24 19:48	sell	6890	0.01	0.79428	0.00000	0.79415
13694	2025.07.24 19:48	sell	6891	0.01	0.79427	0.00000	0.79414
13695	2025.07.24 19:48	sell	6892	0.01	0.79428	0.00000	0.79415
13696	2025.07.24 19:48	sell	6893	0.01	0.79426	0.00000	0.79413
13697	2025.07.24 19:48	sell	6894	0.01	0.79427	0.00000	0.79414
13698	2025.07.24 19:48	sell	6895	0.01	0.79426	0.00000	0.79413
13699	2025.07.24 19:48	sell	6896	0.01	0.79427	0.00000	0.79414
13700	2025.07.24 19:48	sell	6897	0.01	0.79425	0.00000	0.79412
13701	2025.07.24 19:48	sell	6898	0.01	0.79426	0.00000	0.79413
13702	2025.07.24 19:48	sell	6899	0.01	0.79425	0.00000	0.79412
13703	2025.07.24 19:48	sell	6900	0.01	0.79426	0.00000	0.79413
13704	2025.07.24 19:48	sell	6901	0.01	0.79424	0.00000	0.79411
13705	2025.07.24 19:48	sell	6902	0.01	0.79425	0.00000	0.79412
13706	2025.07.24 19:48	sell	6903	0.01	0.79424	0.00000	0.79411
13707	2025.07.24 19:49	sell	6904	0.01	0.79425	0.00000	0.79412
13708	2025.07.24 19:49	sell	6905	0.01	0.79423	0.00000	0.79410
13709	2025.07.24 19:49	sell	6906	0.01	0.79424	0.00000	0.79411
13710	2025.07.24 19:49	sell	6907	0.01	0.79423	0.00000	0.79410
13711	2025.07.24 19:49	sell	6908	0.01	0.79424	0.00000	0.79411
13712	2025.07.24 19:49	sell	6909	0.01	0.79422	0.00000	0.79409
13713	2025.07.24 19:49	sell	6910	0.01	0.79423	0.00000	0.79410
13714	2025.07.24 19:49	sell	6911	0.01	0.79422	0.00000	0.79409
13715	2025.07.24 19:49	sell	6912	0.01	0.79423	0.00000	0.79410
13716	2025.07.24 19:49	sell	6913	0.01	0.79421	0.00000	0.79408
13717	2025.07.24 19:49	sell	6914	0.01	0.79422	0.00000	0.79409
13718	2025.07.24 19:49	sell	6915	0.01	0.79421	0.00000	0.79408
13719	2025.07.24 19:49	sell	6916	0.01	0.79422	0.00000	0.79409
13720	2025.07.24 19:49	sell	6917	0.01	0.79420	0.00000	0.79407
13721	2025.07.24 19:49	sell	6918	0.01	0.79421	0.00000	0.79408
13722	2025.07.24 19:49	sell	6919	0.01	0.79420	0.00000	0.79407
13723	2025.07.24 19:49	sell	6920	0.01	0.79419	0.00000	0.79406
13724	2025.07.24 19:49	sell	6921	0.01	0.79420	0.00000	0.79407
13725	2025.07.24 19:49	sell	6922	0.01	0.79419	0.00000	0.79406
13726	2025.07.24 19:49	sell	6923	0.01	0.79418	0.00000	0.79405
13727	2025.07.24 19:49	sell	6924	0.01	0.79419	0.00000	0.79406
13728	2025.07.24 19:49	sell	6925	0.01	0.79418	0.00000	0.79405
13729	2025.07.24 19:49	sell	6926	0.01	0.79417	0.00000	0.79404
13730	2025.07.24 19:49	sell	6927	0.01	0.79418	0.00000	0.79405
13731	2025.07.24 19:49	sell	6928	0.01	0.79417	0.00000	0.79404
13732	2025.07.24 19:49	sell	6929	0.01	0.79416	0.00000	0.79403
13733	2025.07.24 19:49	sell	6930	0.01	0.79417	0.00000	0.79404
13734	2025.07.24 19:49	sell	6931	0.01	0.79416	0.00000	0.79403
13735	2025.07.24 19:49	sell	6932	0.01	0.79415	0.00000	0.79402
13736	2025.07.24 19:49	sell	6933	0.01	0.79416	0.00000	0.79403
13737	2025.07.24 19:49	sell	6934	0.01	0.79415	0.00000	0.79402
13738	2025.07.24 19:49	t/p	6816	0.01	0.79432	0.00000	0.79432	0.16	11088.64
13739	2025.07.24 19:49	t/p	6817	0.01	0.79432	0.00000	0.79432	0.16	11088.80
13740	2025.07.24 19:49	t/p	6818	0.01	0.79432	0.00000	0.79432	0.16	11088.96
13741	2025.07.24 19:49	t/p	6819	0.01	0.79432	0.00000	0.79432	0.16	11089.12
13742	2025.07.24 19:49	t/p	6820	0.01	0.79432	0.00000	0.79432	0.16	11089.28
13743	2025.07.24 19:49	t/p	6821	0.01	0.79432	0.00000	0.79432	0.16	11089.44
13744	2025.07.24 19:49	t/p	6822	0.01	0.79432	0.00000	0.79432	0.16	11089.60
13745	2025.07.24 19:49	t/p	6823	0.01	0.79432	0.00000	0.79432	0.16	11089.76
13746	2025.07.24 19:49	t/p	6824	0.01	0.79432	0.00000	0.79432	0.16	11089.92
13747	2025.07.24 19:49	t/p	6825	0.01	0.79432	0.00000	0.79432	0.16	11090.08
13748	2025.07.24 19:49	t/p	6826	0.01	0.79432	0.00000	0.79432	0.16	11090.24
13749	2025.07.24 19:49	t/p	6827	0.01	0.79432	0.00000	0.79432	0.16	11090.40
13750	2025.07.24 19:49	t/p	6828	0.01	0.79432	0.00000	0.79432	0.16	11090.56
13751	2025.07.24 19:49	t/p	6830	0.01	0.79432	0.00000	0.79432	0.16	11090.72
13752	2025.07.24 19:49	t/p	6829	0.01	0.79431	0.00000	0.79431	0.16	11090.88
13753	2025.07.24 19:49	t/p	6831	0.01	0.79431	0.00000	0.79431	0.16	11091.04
13754	2025.07.24 19:49	t/p	6833	0.01	0.79431	0.00000	0.79431	0.16	11091.20
13755	2025.07.24 19:49	t/p	6832	0.01	0.79430	0.00000	0.79430	0.16	11091.36
13756	2025.07.24 19:49	t/p	6834	0.01	0.79430	0.00000	0.79430	0.16	11091.52
13757	2025.07.24 19:49	t/p	6836	0.01	0.79430	0.00000	0.79430	0.16	11091.68
13758	2025.07.24 19:49	t/p	6835	0.01	0.79429	0.00000	0.79429	0.16	11091.84
13759	2025.07.24 19:49	t/p	6837	0.01	0.79429	0.00000	0.79429	0.16	11092.00
13760	2025.07.24 19:49	t/p	6839	0.01	0.79429	0.00000	0.79429	0.16	11092.16
13761	2025.07.24 19:49	t/p	6838	0.01	0.79428	0.00000	0.79428	0.16	11092.32
13762	2025.07.24 19:49	t/p	6840	0.01	0.79428	0.00000	0.79428	0.16	11092.48
13763	2025.07.24 19:49	t/p	6842	0.01	0.79428	0.00000	0.79428	0.16	11092.64
13764	2025.07.24 19:49	t/p	6841	0.01	0.79427	0.00000	0.79427	0.16	11092.80
13765	2025.07.24 19:49	t/p	6843	0.01	0.79427	0.00000	0.79427	0.16	11092.96
13766	2025.07.24 19:49	t/p	6845	0.01	0.79427	0.00000	0.79427	0.16	11093.12
13767	2025.07.24 19:49	t/p	6844	0.01	0.79426	0.00000	0.79426	0.16	11093.28
13768	2025.07.24 19:49	t/p	6846	0.01	0.79426	0.00000	0.79426	0.16	11093.44
13769	2025.07.24 19:49	t/p	6848	0.01	0.79426	0.00000	0.79426	0.16	11093.60
13770	2025.07.24 19:49	t/p	6847	0.01	0.79425	0.00000	0.79425	0.16	11093.76
13771	2025.07.24 19:49	t/p	6850	0.01	0.79425	0.00000	0.79425	0.16	11093.92
13772	2025.07.24 19:49	t/p	6852	0.01	0.79425	0.00000	0.79425	0.16	11094.08
13773	2025.07.24 19:49	t/p	6849	0.01	0.79424	0.00000	0.79424	0.16	11094.24
13774	2025.07.24 19:49	t/p	6851	0.01	0.79424	0.00000	0.79424	0.16	11094.40
13775	2025.07.24 19:49	t/p	6854	0.01	0.79424	0.00000	0.79424	0.16	11094.56
13776	2025.07.24 19:49	t/p	6856	0.01	0.79424	0.00000	0.79424	0.16	11094.72
13777	2025.07.24 19:49	t/p	6853	0.01	0.79423	0.00000	0.79423	0.16	11094.88
13778	2025.07.24 19:49	t/p	6855	0.01	0.79423	0.00000	0.79423	0.16	11095.04
13779	2025.07.24 19:49	t/p	6858	0.01	0.79423	0.00000	0.79423	0.16	11095.20
13780	2025.07.24 19:49	t/p	6860	0.01	0.79423	0.00000	0.79423	0.16	11095.36
13781	2025.07.24 19:49	t/p	6857	0.01	0.79422	0.00000	0.79422	0.16	11095.52
13782	2025.07.24 19:49	t/p	6859	0.01	0.79422	0.00000	0.79422	0.16	11095.68
13783	2025.07.24 19:49	t/p	6862	0.01	0.79422	0.00000	0.79422	0.16	11095.84
13784	2025.07.24 19:49	t/p	6864	0.01	0.79422	0.00000	0.79422	0.16	11096.00
13785	2025.07.24 19:49	t/p	6861	0.01	0.79421	0.00000	0.79421	0.16	11096.16
13786	2025.07.24 19:49	t/p	6863	0.01	0.79421	0.00000	0.79421	0.16	11096.32
13787	2025.07.24 19:49	t/p	6866	0.01	0.79421	0.00000	0.79421	0.16	11096.48
13788	2025.07.24 19:49	t/p	6868	0.01	0.79421	0.00000	0.79421	0.16	11096.64
13789	2025.07.24 20:14	t/p	6865	0.01	0.79420	0.00000	0.79420	0.16	11096.80
13790	2025.07.24 20:14	t/p	6867	0.01	0.79420	0.00000	0.79420	0.16	11096.96
13791	2025.07.24 20:14	t/p	6870	0.01	0.79420	0.00000	0.79420	0.16	11097.12
13792	2025.07.24 20:14	t/p	6872	0.01	0.79420	0.00000	0.79420	0.16	11097.28
13793	2025.07.24 20:14	t/p	6869	0.01	0.79419	0.00000	0.79419	0.16	11097.44
13794	2025.07.24 20:14	t/p	6871	0.01	0.79419	0.00000	0.79419	0.16	11097.60
13795	2025.07.24 20:14	t/p	6874	0.01	0.79419	0.00000	0.79419	0.16	11097.76
13796	2025.07.24 20:14	t/p	6876	0.01	0.79419	0.00000	0.79419	0.16	11097.92
13797	2025.07.24 20:14	t/p	6873	0.01	0.79418	0.00000	0.79418	0.16	11098.08
13798	2025.07.24 20:14	t/p	6875	0.01	0.79418	0.00000	0.79418	0.16	11098.24
13799	2025.07.24 20:14	t/p	6878	0.01	0.79418	0.00000	0.79418	0.16	11098.40
13800	2025.07.24 20:14	t/p	6880	0.01	0.79418	0.00000	0.79418	0.16	11098.56
13801	2025.07.24 20:14	t/p	6877	0.01	0.79417	0.00000	0.79417	0.16	11098.72
13802	2025.07.24 20:14	t/p	6879	0.01	0.79417	0.00000	0.79417	0.16	11098.88
13803	2025.07.24 20:14	t/p	6882	0.01	0.79417	0.00000	0.79417	0.16	11099.04
13804	2025.07.24 20:14	t/p	6884	0.01	0.79417	0.00000	0.79417	0.16	11099.20
13805	2025.07.24 20:14	t/p	6881	0.01	0.79416	0.00000	0.79416	0.16	11099.36
13806	2025.07.24 20:14	t/p	6883	0.01	0.79416	0.00000	0.79416	0.16	11099.52
13807	2025.07.24 20:14	t/p	6886	0.01	0.79416	0.00000	0.79416	0.16	11099.68
13808	2025.07.24 20:14	t/p	6888	0.01	0.79416	0.00000	0.79416	0.16	11099.84
13809	2025.07.24 20:18	t/p	6885	0.01	0.79415	0.00000	0.79415	0.16	11100.00
13810	2025.07.24 20:18	t/p	6887	0.01	0.79415	0.00000	0.79415	0.16	11100.16
13811	2025.07.24 20:18	t/p	6890	0.01	0.79415	0.00000	0.79415	0.16	11100.32
13812	2025.07.24 20:18	t/p	6892	0.01	0.79415	0.00000	0.79415	0.16	11100.48
13813	2025.07.24 20:18	t/p	6889	0.01	0.79414	0.00000	0.79414	0.16	11100.64
13814	2025.07.24 20:18	t/p	6891	0.01	0.79414	0.00000	0.79414	0.16	11100.80
13815	2025.07.24 20:18	t/p	6894	0.01	0.79414	0.00000	0.79414	0.16	11100.96
13816	2025.07.24 20:18	t/p	6896	0.01	0.79414	0.00000	0.79414	0.16	11101.12
13817	2025.07.24 20:18	t/p	6893	0.01	0.79413	0.00000	0.79413	0.16	11101.28
13818	2025.07.24 20:18	t/p	6895	0.01	0.79413	0.00000	0.79413	0.16	11101.44
13819	2025.07.24 20:18	t/p	6898	0.01	0.79413	0.00000	0.79413	0.16	11101.60
13820	2025.07.24 20:18	t/p	6900	0.01	0.79413	0.00000	0.79413	0.16	11101.76
13821	2025.07.24 20:18	t/p	6897	0.01	0.79412	0.00000	0.79412	0.16	11101.92
13822	2025.07.24 20:18	t/p	6899	0.01	0.79412	0.00000	0.79412	0.16	11102.08
13823	2025.07.24 20:18	t/p	6902	0.01	0.79412	0.00000	0.79412	0.16	11102.24
13824	2025.07.24 20:18	t/p	6904	0.01	0.79412	0.00000	0.79412	0.16	11102.40
13825	2025.07.24 20:18	t/p	6901	0.01	0.79411	0.00000	0.79411	0.16	11102.56
13826	2025.07.24 20:18	t/p	6903	0.01	0.79411	0.00000	0.79411	0.16	11102.72
13827	2025.07.24 20:18	t/p	6906	0.01	0.79411	0.00000	0.79411	0.16	11102.88
13828	2025.07.24 20:18	t/p	6908	0.01	0.79411	0.00000	0.79411	0.16	11103.04
13829	2025.07.24 20:18	t/p	6905	0.01	0.79410	0.00000	0.79410	0.16	11103.20
13830	2025.07.24 20:18	t/p	6907	0.01	0.79410	0.00000	0.79410	0.16	11103.36
13831	2025.07.24 20:18	t/p	6910	0.01	0.79410	0.00000	0.79410	0.16	11103.52
13832	2025.07.24 20:18	t/p	6912	0.01	0.79410	0.00000	0.79410	0.16	11103.68
13833	2025.07.24 20:18	t/p	6909	0.01	0.79409	0.00000	0.79409	0.16	11103.84
13834	2025.07.24 20:18	t/p	6911	0.01	0.79409	0.00000	0.79409	0.16	11104.00
13835	2025.07.24 20:18	t/p	6914	0.01	0.79409	0.00000	0.79409	0.16	11104.16
13836	2025.07.24 20:18	t/p	6916	0.01	0.79409	0.00000	0.79409	0.16	11104.32
13837	2025.07.24 20:18	t/p	6913	0.01	0.79408	0.00000	0.79408	0.16	11104.48
13838	2025.07.24 20:18	t/p	6915	0.01	0.79408	0.00000	0.79408	0.16	11104.64
13839	2025.07.24 20:18	t/p	6918	0.01	0.79408	0.00000	0.79408	0.16	11104.80
13840	2025.07.24 20:18	t/p	6917	0.01	0.79407	0.00000	0.79407	0.16	11104.96
13841	2025.07.24 20:18	t/p	6919	0.01	0.79407	0.00000	0.79407	0.16	11105.12
13842	2025.07.24 20:18	t/p	6921	0.01	0.79407	0.00000	0.79407	0.16	11105.28
13843	2025.07.24 20:18	t/p	6920	0.01	0.79406	0.00000	0.79406	0.16	11105.44
13844	2025.07.24 20:18	t/p	6922	0.01	0.79406	0.00000	0.79406	0.16	11105.60
13845	2025.07.24 20:18	t/p	6924	0.01	0.79406	0.00000	0.79406	0.16	11105.76
13846	2025.07.24 20:18	t/p	6923	0.01	0.79405	0.00000	0.79405	0.16	11105.92
13847	2025.07.24 20:18	t/p	6925	0.01	0.79405	0.00000	0.79405	0.16	11106.08
13848	2025.07.24 20:18	t/p	6927	0.01	0.79405	0.00000	0.79405	0.16	11106.24
13849	2025.07.24 20:18	t/p	6926	0.01	0.79404	0.00000	0.79404	0.16	11106.40
13850	2025.07.24 20:18	t/p	6928	0.01	0.79404	0.00000	0.79404	0.16	11106.56
13851	2025.07.24 20:18	t/p	6930	0.01	0.79404	0.00000	0.79404	0.16	11106.72
13852	2025.07.24 20:18	t/p	6929	0.01	0.79403	0.00000	0.79403	0.16	11106.88
13853	2025.07.24 20:18	t/p	6931	0.01	0.79403	0.00000	0.79403	0.16	11107.04
13854	2025.07.24 20:18	t/p	6933	0.01	0.79403	0.00000	0.79403	0.16	11107.20
13855	2025.07.24 20:18	t/p	6932	0.01	0.79402	0.00000	0.79402	0.16	11107.36
13856	2025.07.24 20:18	t/p	6934	0.01	0.79402	0.00000	0.79402	0.16	11107.52
13857	2025.07.25 00:49	sell	6935	0.01	0.79447	0.00000	0.79434
13858	2025.07.25 00:49	sell	6936	0.01	0.79446	0.00000	0.79433
13859	2025.07.25 00:49	sell	6937	0.01	0.79445	0.00000	0.79432
13860	2025.07.25 00:49	sell	6938	0.01	0.79444	0.00000	0.79431
13861	2025.07.25 00:49	sell	6939	0.01	0.79443	0.00000	0.79430
13862	2025.07.25 00:49	sell	6940	0.01	0.79442	0.00000	0.79429
13863	2025.07.25 00:49	sell	6941	0.01	0.79441	0.00000	0.79428
13864	2025.07.25 00:49	sell	6942	0.01	0.79440	0.00000	0.79427
13865	2025.07.25 00:49	sell	6943	0.01	0.79439	0.00000	0.79426
13866	2025.07.25 00:49	sell	6944	0.01	0.79438	0.00000	0.79425
13867	2025.07.25 00:49	sell	6945	0.01	0.79437	0.00000	0.79424
13868	2025.07.25 00:49	sell	6946	0.01	0.79436	0.00000	0.79423
13869	2025.07.25 00:49	sell	6947	0.01	0.79435	0.00000	0.79422
13870	2025.07.25 00:49	sell	6948	0.01	0.79434	0.00000	0.79421
13871	2025.07.25 00:49	sell	6949	0.01	0.79433	0.00000	0.79420
13872	2025.07.25 00:49	sell	6950	0.01	0.79432	0.00000	0.79419
13873	2025.07.25 00:49	sell	6951	0.01	0.79431	0.00000	0.79418
13874	2025.07.25 00:49	sell	6952	0.01	0.79430	0.00000	0.79417
13875	2025.07.25 00:49	sell	6953	0.01	0.79429	0.00000	0.79416
13876	2025.07.25 00:49	sell	6954	0.01	0.79428	0.00000	0.79415
13877	2025.07.25 00:49	sell	6955	0.01	0.79427	0.00000	0.79414
13878	2025.07.25 00:49	sell	6956	0.01	0.79426	0.00000	0.79413
13879	2025.07.25 00:49	sell	6957	0.01	0.79425	0.00000	0.79412
13880	2025.07.25 00:50	sell	6958	0.01	0.79424	0.00000	0.79411
13881	2025.07.25 00:50	sell	6959	0.01	0.79425	0.00000	0.79412
13882	2025.07.25 00:50	sell	6960	0.01	0.79424	0.00000	0.79411
13883	2025.07.25 00:50	sell	6961	0.01	0.79425	0.00000	0.79412
13884	2025.07.25 00:50	sell	6962	0.01	0.79424	0.00000	0.79411
13885	2025.07.25 00:50	sell	6963	0.01	0.79426	0.00000	0.79413
13886	2025.07.25 00:50	sell	6964	0.01	0.79425	0.00000	0.79412
13887	2025.07.25 00:50	sell	6965	0.01	0.79426	0.00000	0.79413
13888	2025.07.25 00:50	sell	6966	0.01	0.79425	0.00000	0.79412
13889	2025.07.25 00:50	sell	6967	0.01	0.79426	0.00000	0.79413
13890	2025.07.25 00:50	sell	6968	0.01	0.79427	0.00000	0.79414
13891	2025.07.25 00:50	sell	6969	0.01	0.79426	0.00000	0.79413
13892	2025.07.25 00:50	sell	6970	0.01	0.79427	0.00000	0.79414
13893	2025.07.25 00:50	sell	6971	0.01	0.79426	0.00000	0.79413
13894	2025.07.25 00:50	sell	6972	0.01	0.79428	0.00000	0.79415
13895	2025.07.25 00:50	sell	6973	0.01	0.79427	0.00000	0.79414
13896	2025.07.25 00:50	sell	6974	0.01	0.79428	0.00000	0.79415
13897	2025.07.25 00:50	sell	6975	0.01	0.79427	0.00000	0.79414
13898	2025.07.25 00:50	sell	6976	0.01	0.79429	0.00000	0.79416
13899	2025.07.25 00:50	sell	6977	0.01	0.79428	0.00000	0.79415
13900	2025.07.25 00:50	sell	6978	0.01	0.79429	0.00000	0.79416
13901	2025.07.25 00:50	sell	6979	0.01	0.79428	0.00000	0.79415
13902	2025.07.25 00:50	sell	6980	0.01	0.79429	0.00000	0.79416
13903	2025.07.25 00:50	sell	6981	0.01	0.79430	0.00000	0.79417
13904	2025.07.25 00:50	sell	6982	0.01	0.79429	0.00000	0.79416
13905	2025.07.25 00:50	sell	6983	0.01	0.79430	0.00000	0.79417
13906	2025.07.25 00:50	sell	6984	0.01	0.79429	0.00000	0.79416
13907	2025.07.25 00:50	sell	6985	0.01	0.79431	0.00000	0.79418
13908	2025.07.25 00:50	sell	6986	0.01	0.79430	0.00000	0.79417
13909	2025.07.25 00:50	sell	6987	0.01	0.79431	0.00000	0.79418
13910	2025.07.25 00:50	sell	6988	0.01	0.79430	0.00000	0.79417
13911	2025.07.25 00:50	sell	6989	0.01	0.79431	0.00000	0.79418
13912	2025.07.25 00:50	sell	6990	0.01	0.79432	0.00000	0.79419
13913	2025.07.25 00:50	sell	6991	0.01	0.79431	0.00000	0.79418
13914	2025.07.25 00:50	sell	6992	0.01	0.79432	0.00000	0.79419
13915	2025.07.25 00:50	sell	6993	0.01	0.79433	0.00000	0.79420
13916	2025.07.25 00:50	sell	6994	0.01	0.79432	0.00000	0.79419
13917	2025.07.25 00:50	sell	6995	0.01	0.79433	0.00000	0.79420
13918	2025.07.25 00:50	sell	6996	0.01	0.79432	0.00000	0.79419
13919	2025.07.25 00:50	sell	6997	0.01	0.79434	0.00000	0.79421
13920	2025.07.25 00:50	sell	6998	0.01	0.79433	0.00000	0.79420
13921	2025.07.25 00:50	sell	6999	0.01	0.79434	0.00000	0.79421
13922	2025.07.25 00:50	sell	7000	0.01	0.79433	0.00000	0.79420
13923	2025.07.25 00:50	sell	7001	0.01	0.79434	0.00000	0.79421
13924	2025.07.25 00:50	sell	7002	0.01	0.79435	0.00000	0.79422
13925	2025.07.25 00:50	sell	7003	0.01	0.79434	0.00000	0.79421
13926	2025.07.25 00:50	sell	7004	0.01	0.79435	0.00000	0.79422
13927	2025.07.25 00:50	sell	7005	0.01	0.79436	0.00000	0.79423
13928	2025.07.25 00:50	sell	7006	0.01	0.79435	0.00000	0.79422
13929	2025.07.25 00:50	sell	7007	0.01	0.79436	0.00000	0.79423
13930	2025.07.25 00:50	sell	7008	0.01	0.79435	0.00000	0.79422
13931	2025.07.25 00:50	sell	7009	0.01	0.79437	0.00000	0.79424
13932	2025.07.25 00:50	sell	7010	0.01	0.79436	0.00000	0.79423
13933	2025.07.25 00:50	sell	7011	0.01	0.79437	0.00000	0.79424
13934	2025.07.25 00:50	sell	7012	0.01	0.79436	0.00000	0.79423
13935	2025.07.25 00:51	sell	7013	0.01	0.79437	0.00000	0.79424
13936	2025.07.25 00:51	sell	7014	0.01	0.79438	0.00000	0.79425
13937	2025.07.25 00:51	sell	7015	0.01	0.79437	0.00000	0.79424
13938	2025.07.25 00:51	sell	7016	0.01	0.79438	0.00000	0.79425
13939	2025.07.25 00:51	sell	7017	0.01	0.79437	0.00000	0.79424
13940	2025.07.25 00:51	sell	7018	0.01	0.79439	0.00000	0.79426
13941	2025.07.25 00:51	sell	7019	0.01	0.79438	0.00000	0.79425
13942	2025.07.25 00:51	sell	7020	0.01	0.79439	0.00000	0.79426
13943	2025.07.25 00:51	sell	7021	0.01	0.79438	0.00000	0.79425
13944	2025.07.25 00:51	sell	7022	0.01	0.79440	0.00000	0.79427
13945	2025.07.25 00:51	sell	7023	0.01	0.79439	0.00000	0.79426
13946	2025.07.25 00:51	sell	7024	0.01	0.79440	0.00000	0.79427
13947	2025.07.25 00:51	sell	7025	0.01	0.79439	0.00000	0.79426
13948	2025.07.25 00:51	sell	7026	0.01	0.79440	0.00000	0.79427
13949	2025.07.25 00:51	sell	7027	0.01	0.79441	0.00000	0.79428
13950	2025.07.25 00:51	sell	7028	0.01	0.79440	0.00000	0.79427
13951	2025.07.25 00:51	sell	7029	0.01	0.79441	0.00000	0.79428
13952	2025.07.25 00:51	sell	7030	0.01	0.79440	0.00000	0.79427
13953	2025.07.25 00:51	sell	7031	0.01	0.79442	0.00000	0.79429
13954	2025.07.25 00:51	sell	7032	0.01	0.79441	0.00000	0.79428
13955	2025.07.25 00:51	sell	7033	0.01	0.79442	0.00000	0.79429
13956	2025.07.25 00:51	sell	7034	0.01	0.79441	0.00000	0.79428
13957	2025.07.25 00:51	sell	7035	0.01	0.79443	0.00000	0.79430
13958	2025.07.25 00:51	sell	7036	0.01	0.79442	0.00000	0.79429
13959	2025.07.25 00:51	sell	7037	0.01	0.79443	0.00000	0.79430
13960	2025.07.25 00:51	sell	7038	0.01	0.79442	0.00000	0.79429
13961	2025.07.25 00:51	sell	7039	0.01	0.79443	0.00000	0.79430
13962	2025.07.25 00:51	sell	7040	0.01	0.79444	0.00000	0.79431
13963	2025.07.25 00:51	sell	7041	0.01	0.79443	0.00000	0.79430
13964	2025.07.25 00:51	sell	7042	0.01	0.79444	0.00000	0.79431
13965	2025.07.25 00:51	sell	7043	0.01	0.79443	0.00000	0.79430
13966	2025.07.25 00:51	sell	7044	0.01	0.79445	0.00000	0.79432
13967	2025.07.25 00:51	sell	7045	0.01	0.79444	0.00000	0.79431
13968	2025.07.25 00:51	sell	7046	0.01	0.79445	0.00000	0.79432
13969	2025.07.25 00:51	sell	7047	0.01	0.79444	0.00000	0.79431
13970	2025.07.25 00:51	sell	7048	0.01	0.79445	0.00000	0.79432
13971	2025.07.25 00:51	sell	7049	0.01	0.79446	0.00000	0.79433
13972	2025.07.25 00:51	sell	7050	0.01	0.79445	0.00000	0.79432
13973	2025.07.25 00:51	sell	7051	0.01	0.79446	0.00000	0.79433
13974	2025.07.25 00:51	sell	7052	0.01	0.79447	0.00000	0.79434
13975	2025.07.25 00:51	sell	7053	0.01	0.79446	0.00000	0.79433
13976	2025.07.25 00:51	sell	7054	0.01	0.79447	0.00000	0.79434
13977	2025.07.25 00:51	sell	7055	0.01	0.79446	0.00000	0.79433
13978	2025.07.25 00:51	sell	7056	0.01	0.79447	0.00000	0.79434
13979	2025.07.25 00:51	sell	7057	0.01	0.79447	0.00000	0.79434
13980	2025.07.25 00:53	sell	7058	0.01	0.79447	0.00000	0.79434
13981	2025.07.25 00:53	sell	7059	0.01	0.79447	0.00000	0.79434
13982	2025.07.25 00:53	sell	7060	0.01	0.79447	0.00000	0.79434
13983	2025.07.25 00:53	sell	7061	0.01	0.79447	0.00000	0.79434
13984	2025.07.25 00:53	sell	7062	0.01	0.79446	0.00000	0.79433
13985	2025.07.25 00:53	sell	7063	0.01	0.79447	0.00000	0.79434
13986	2025.07.25 00:53	sell	7064	0.01	0.79446	0.00000	0.79433
13987	2025.07.25 00:53	sell	7065	0.01	0.79447	0.00000	0.79434
13988	2025.07.25 00:53	sell	7066	0.01	0.79446	0.00000	0.79433
13989	2025.07.25 00:53	sell	7067	0.01	0.79447	0.00000	0.79434
13990	2025.07.25 00:54	sell	7068	0.01	0.79446	0.00000	0.79433
13991	2025.07.25 00:54	sell	7069	0.01	0.79447	0.00000	0.79434
13992	2025.07.25 00:54	sell	7070	0.01	0.79446	0.00000	0.79433
13993	2025.07.25 00:54	sell	7071	0.01	0.79447	0.00000	0.79434
13994	2025.07.25 00:54	sell	7072	0.01	0.79445	0.00000	0.79432
13995	2025.07.25 00:54	sell	7073	0.01	0.79446	0.00000	0.79433
13996	2025.07.25 00:54	sell	7074	0.01	0.79445	0.00000	0.79432
13997	2025.07.25 00:54	sell	7075	0.01	0.79446	0.00000	0.79433
13998	2025.07.25 00:54	sell	7076	0.01	0.79445	0.00000	0.79432
13999	2025.07.25 00:54	sell	7077	0.01	0.79446	0.00000	0.79433
14000	2025.07.25 00:54	sell	7078	0.01	0.79445	0.00000	0.79432
14001	2025.07.25 00:54	sell	7079	0.01	0.79446	0.00000	0.79433
14002	2025.07.25 00:54	sell	7080	0.01	0.79445	0.00000	0.79432
14003	2025.07.25 00:54	sell	7081	0.01	0.79444	0.00000	0.79431
14004	2025.07.25 00:54	sell	7082	0.01	0.79445	0.00000	0.79432
14005	2025.07.25 00:54	sell	7083	0.01	0.79444	0.00000	0.79431
14006	2025.07.25 00:54	sell	7084	0.01	0.79445	0.00000	0.79432
14007	2025.07.25 00:54	sell	7085	0.01	0.79444	0.00000	0.79431
14008	2025.07.25 00:54	sell	7086	0.01	0.79445	0.00000	0.79432
14009	2025.07.25 00:54	sell	7087	0.01	0.79444	0.00000	0.79431
14010	2025.07.25 00:54	sell	7088	0.01	0.79445	0.00000	0.79432
14011	2025.07.25 00:54	sell	7089	0.01	0.79444	0.00000	0.79431
14012	2025.07.25 00:54	sell	7090	0.01	0.79443	0.00000	0.79430
14013	2025.07.25 00:54	sell	7091	0.01	0.79444	0.00000	0.79431
14014	2025.07.25 00:54	sell	7092	0.01	0.79443	0.00000	0.79430
14015	2025.07.25 00:54	sell	7093	0.01	0.79444	0.00000	0.79431
14016	2025.07.25 00:54	sell	7094	0.01	0.79443	0.00000	0.79430
14017	2025.07.25 00:54	sell	7095	0.01	0.79444	0.00000	0.79431
14018	2025.07.25 00:54	sell	7096	0.01	0.79443	0.00000	0.79430
14019	2025.07.25 00:54	sell	7097	0.01	0.79444	0.00000	0.79431
14020	2025.07.25 00:54	sell	7098	0.01	0.79442	0.00000	0.79429
14021	2025.07.25 00:54	sell	7099	0.01	0.79443	0.00000	0.79430
14022	2025.07.25 00:54	sell	7100	0.01	0.79442	0.00000	0.79429
14023	2025.07.25 00:54	sell	7101	0.01	0.79443	0.00000	0.79430
14024	2025.07.25 00:54	sell	7102	0.01	0.79442	0.00000	0.79429
14025	2025.07.25 00:54	sell	7103	0.01	0.79443	0.00000	0.79430
14026	2025.07.25 00:54	sell	7104	0.01	0.79442	0.00000	0.79429
14027	2025.07.25 00:54	sell	7105	0.01	0.79443	0.00000	0.79430
14028	2025.07.25 00:54	sell	7106	0.01	0.79442	0.00000	0.79429
14029	2025.07.25 00:54	sell	7107	0.01	0.79443	0.00000	0.79430
14030	2025.07.25 00:54	sell	7108	0.01	0.79441	0.00000	0.79428
14031	2025.07.25 00:54	sell	7109	0.01	0.79442	0.00000	0.79429
14032	2025.07.25 00:54	sell	7110	0.01	0.79441	0.00000	0.79428
14033	2025.07.25 00:54	sell	7111	0.01	0.79442	0.00000	0.79429
14034	2025.07.25 00:54	sell	7112	0.01	0.79441	0.00000	0.79428
14035	2025.07.25 00:54	sell	7113	0.01	0.79442	0.00000	0.79429
14036	2025.07.25 00:54	sell	7114	0.01	0.79441	0.00000	0.79428
14037	2025.07.25 00:54	sell	7115	0.01	0.79442	0.00000	0.79429
14038	2025.07.25 00:54	sell	7116	0.01	0.79441	0.00000	0.79428
14039	2025.07.25 00:54	sell	7117	0.01	0.79440	0.00000	0.79427
14040	2025.07.25 00:54	sell	7118	0.01	0.79441	0.00000	0.79428
14041	2025.07.25 00:54	sell	7119	0.01	0.79440	0.00000	0.79427
14042	2025.07.25 00:54	sell	7120	0.01	0.79441	0.00000	0.79428
14043	2025.07.25 00:54	sell	7121	0.01	0.79440	0.00000	0.79427
14044	2025.07.25 00:54	sell	7122	0.01	0.79441	0.00000	0.79428
14045	2025.07.25 00:54	sell	7123	0.01	0.79440	0.00000	0.79427
14046	2025.07.25 00:54	sell	7124	0.01	0.79441	0.00000	0.79428
14047	2025.07.25 00:55	sell	7125	0.01	0.79440	0.00000	0.79427
14048	2025.07.25 00:55	sell	7126	0.01	0.79441	0.00000	0.79428
14049	2025.07.25 00:55	sell	7127	0.01	0.79440	0.00000	0.79427
14050	2025.07.25 00:55	sell	7128	0.01	0.79441	0.00000	0.79428
14051	2025.07.25 00:55	sell	7129	0.01	0.79442	0.00000	0.79429
14052	2025.07.25 00:55	sell	7130	0.01	0.79441	0.00000	0.79428
14053	2025.07.25 00:55	sell	7131	0.01	0.79443	0.00000	0.79430
14054	2025.07.25 00:55	sell	7132	0.01	0.79442	0.00000	0.79429
14055	2025.07.25 00:55	sell	7133	0.01	0.79443	0.00000	0.79430
14056	2025.07.25 00:55	sell	7134	0.01	0.79444	0.00000	0.79431
14057	2025.07.25 00:55	sell	7135	0.01	0.79443	0.00000	0.79430
14058	2025.07.25 00:55	sell	7136	0.01	0.79445	0.00000	0.79432
14059	2025.07.25 00:55	sell	7137	0.01	0.79444	0.00000	0.79431
14060	2025.07.25 00:55	sell	7138	0.01	0.79445	0.00000	0.79432
14061	2025.07.25 00:55	sell	7139	0.01	0.79444	0.00000	0.79431
14062	2025.07.25 00:55	sell	7140	0.01	0.79446	0.00000	0.79433
14063	2025.07.25 00:55	sell	7141	0.01	0.79445	0.00000	0.79432
14064	2025.07.25 00:55	sell	7142	0.01	0.79446	0.00000	0.79433
14065	2025.07.25 00:55	sell	7143	0.01	0.79447	0.00000	0.79434
14066	2025.07.25 00:55	sell	7144	0.01	0.79446	0.00000	0.79433
14067	2025.07.25 00:55	sell	7145	0.01	0.79447	0.00000	0.79434
14068	2025.07.25 06:39	sell	7146	0.01	0.79618	0.00000	0.79605
14069	2025.07.25 06:39	sell	7147	0.01	0.79618	0.00000	0.79605
14070	2025.07.25 06:39	sell	7148	0.01	0.79618	0.00000	0.79605
14071	2025.07.25 06:40	sell	7149	0.01	0.79618	0.00000	0.79605
14072	2025.07.25 06:40	sell	7150	0.01	0.79618	0.00000	0.79605
14073	2025.07.25 06:40	sell	7151	0.01	0.79618	0.00000	0.79605
14074	2025.07.25 06:40	sell	7152	0.01	0.79618	0.00000	0.79605
14075	2025.07.25 06:40	sell	7153	0.01	0.79618	0.00000	0.79605
14076	2025.07.25 06:40	sell	7154	0.01	0.79618	0.00000	0.79605
14077	2025.07.25 06:40	sell	7155	0.01	0.79618	0.00000	0.79605
14078	2025.07.25 06:40	sell	7156	0.01	0.79618	0.00000	0.79605
14079	2025.07.25 06:40	sell	7157	0.01	0.79618	0.00000	0.79605
14080	2025.07.25 06:40	sell	7158	0.01	0.79618	0.00000	0.79605
14081	2025.07.25 06:40	sell	7159	0.01	0.79618	0.00000	0.79605
14082	2025.07.25 06:40	sell	7160	0.01	0.79618	0.00000	0.79605
14083	2025.07.25 06:40	sell	7161	0.01	0.79618	0.00000	0.79605
14084	2025.07.25 06:40	sell	7162	0.01	0.79618	0.00000	0.79605
14085	2025.07.25 06:40	sell	7163	0.01	0.79618	0.00000	0.79605
14086	2025.07.25 06:42	sell	7164	0.01	0.79618	0.00000	0.79605
14087	2025.07.25 06:42	sell	7165	0.01	0.79618	0.00000	0.79605
14088	2025.07.25 06:43	sell	7166	0.01	0.79618	0.00000	0.79605
14089	2025.07.25 06:43	sell	7167	0.01	0.79618	0.00000	0.79605
14090	2025.07.25 06:43	sell	7168	0.01	0.79617	0.00000	0.79604
14091	2025.07.25 06:43	sell	7169	0.01	0.79618	0.00000	0.79605
14092	2025.07.25 06:43	sell	7170	0.01	0.79617	0.00000	0.79604
14093	2025.07.25 06:43	sell	7171	0.01	0.79618	0.00000	0.79605
14094	2025.07.25 06:43	sell	7172	0.01	0.79617	0.00000	0.79604
14095	2025.07.25 06:43	sell	7173	0.01	0.79618	0.00000	0.79605
14096	2025.07.25 06:43	sell	7174	0.01	0.79616	0.00000	0.79603
14097	2025.07.25 06:43	sell	7175	0.01	0.79617	0.00000	0.79604
14098	2025.07.25 06:43	sell	7176	0.01	0.79616	0.00000	0.79603
14099	2025.07.25 06:43	sell	7177	0.01	0.79617	0.00000	0.79604
14100	2025.07.25 06:43	sell	7178	0.01	0.79616	0.00000	0.79603
14101	2025.07.25 06:43	sell	7179	0.01	0.79617	0.00000	0.79604
14102	2025.07.25 06:43	sell	7180	0.01	0.79616	0.00000	0.79603
14103	2025.07.25 06:43	sell	7181	0.01	0.79615	0.00000	0.79602
14104	2025.07.25 06:43	sell	7182	0.01	0.79616	0.00000	0.79603
14105	2025.07.25 06:43	sell	7183	0.01	0.79615	0.00000	0.79602
14106	2025.07.25 06:43	sell	7184	0.01	0.79616	0.00000	0.79603
14107	2025.07.25 06:43	sell	7185	0.01	0.79615	0.00000	0.79602
14108	2025.07.25 06:43	sell	7186	0.01	0.79616	0.00000	0.79603
14109	2025.07.25 06:43	sell	7187	0.01	0.79614	0.00000	0.79601
14110	2025.07.25 06:43	sell	7188	0.01	0.79615	0.00000	0.79602
14111	2025.07.25 06:43	sell	7189	0.01	0.79614	0.00000	0.79601
14112	2025.07.25 06:43	sell	7190	0.01	0.79615	0.00000	0.79602
14113	2025.07.25 06:43	sell	7191	0.01	0.79614	0.00000	0.79601
14114	2025.07.25 06:43	sell	7192	0.01	0.79615	0.00000	0.79602
14115	2025.07.25 06:43	sell	7193	0.01	0.79614	0.00000	0.79601
14116	2025.07.25 06:43	sell	7194	0.01	0.79613	0.00000	0.79600
14117	2025.07.25 06:43	sell	7195	0.01	0.79614	0.00000	0.79601
14118	2025.07.25 06:43	sell	7196	0.01	0.79613	0.00000	0.79600
14119	2025.07.25 06:43	sell	7197	0.01	0.79614	0.00000	0.79601
14120	2025.07.25 06:43	sell	7198	0.01	0.79613	0.00000	0.79600
14121	2025.07.25 06:43	sell	7199	0.01	0.79614	0.00000	0.79601
14122	2025.07.25 06:43	sell	7200	0.01	0.79612	0.00000	0.79599
14123	2025.07.25 06:43	sell	7201	0.01	0.79613	0.00000	0.79600
14124	2025.07.25 06:43	sell	7202	0.01	0.79612	0.00000	0.79599
14125	2025.07.25 06:43	sell	7203	0.01	0.79613	0.00000	0.79600
14126	2025.07.25 06:43	sell	7204	0.01	0.79612	0.00000	0.79599
14127	2025.07.25 06:43	sell	7205	0.01	0.79613	0.00000	0.79600
14128	2025.07.25 06:43	sell	7206	0.01	0.79612	0.00000	0.79599
14129	2025.07.25 06:44	sell	7207	0.01	0.79611	0.00000	0.79598
14130	2025.07.25 06:44	sell	7208	0.01	0.79612	0.00000	0.79599
14131	2025.07.25 06:44	sell	7209	0.01	0.79611	0.00000	0.79598
14132	2025.07.25 06:44	sell	7210	0.01	0.79612	0.00000	0.79599
14133	2025.07.25 06:44	sell	7211	0.01	0.79611	0.00000	0.79598
14134	2025.07.25 06:44	sell	7212	0.01	0.79612	0.00000	0.79599
14135	2025.07.25 06:44	sell	7213	0.01	0.79610	0.00000	0.79597
14136	2025.07.25 06:44	sell	7214	0.01	0.79611	0.00000	0.79598
14137	2025.07.25 06:44	sell	7215	0.01	0.79610	0.00000	0.79597
14138	2025.07.25 06:44	sell	7216	0.01	0.79611	0.00000	0.79598
14139	2025.07.25 06:44	sell	7217	0.01	0.79610	0.00000	0.79597
14140	2025.07.25 06:44	sell	7218	0.01	0.79611	0.00000	0.79598
14141	2025.07.25 06:44	sell	7219	0.01	0.79610	0.00000	0.79597
14142	2025.07.25 06:44	sell	7220	0.01	0.79609	0.00000	0.79596
14143	2025.07.25 06:44	sell	7221	0.01	0.79610	0.00000	0.79597
14144	2025.07.25 06:44	sell	7222	0.01	0.79609	0.00000	0.79596
14145	2025.07.25 06:44	sell	7223	0.01	0.79610	0.00000	0.79597
14146	2025.07.25 06:44	sell	7224	0.01	0.79609	0.00000	0.79596
14147	2025.07.25 06:44	sell	7225	0.01	0.79610	0.00000	0.79597
14148	2025.07.25 06:44	sell	7226	0.01	0.79608	0.00000	0.79595
14149	2025.07.25 06:44	sell	7227	0.01	0.79609	0.00000	0.79596
14150	2025.07.25 06:44	sell	7228	0.01	0.79608	0.00000	0.79595
14151	2025.07.25 06:44	sell	7229	0.01	0.79609	0.00000	0.79596
14152	2025.07.25 06:44	sell	7230	0.01	0.79608	0.00000	0.79595
14153	2025.07.25 06:44	sell	7231	0.01	0.79609	0.00000	0.79596
14154	2025.07.25 06:44	sell	7232	0.01	0.79608	0.00000	0.79595
14155	2025.07.25 06:44	sell	7233	0.01	0.79607	0.00000	0.79594
14156	2025.07.25 06:44	sell	7234	0.01	0.79608	0.00000	0.79595
14157	2025.07.25 06:44	sell	7235	0.01	0.79607	0.00000	0.79594
14158	2025.07.25 06:44	sell	7236	0.01	0.79608	0.00000	0.79595
14159	2025.07.25 06:44	sell	7237	0.01	0.79607	0.00000	0.79594
14160	2025.07.25 06:44	sell	7238	0.01	0.79608	0.00000	0.79595
14161	2025.07.25 06:44	sell	7239	0.01	0.79606	0.00000	0.79593
14162	2025.07.25 06:44	sell	7240	0.01	0.79607	0.00000	0.79594
14163	2025.07.25 06:44	sell	7241	0.01	0.79606	0.00000	0.79593
14164	2025.07.25 06:44	sell	7242	0.01	0.79607	0.00000	0.79594
14165	2025.07.25 06:44	sell	7243	0.01	0.79606	0.00000	0.79593
14166	2025.07.25 06:44	sell	7244	0.01	0.79607	0.00000	0.79594
14167	2025.07.25 06:44	sell	7245	0.01	0.79606	0.00000	0.79593
14168	2025.07.25 06:44	sell	7246	0.01	0.79605	0.00000	0.79592
14169	2025.07.25 06:44	sell	7247	0.01	0.79606	0.00000	0.79593
14170	2025.07.25 06:44	sell	7248	0.01	0.79605	0.00000	0.79592
14171	2025.07.25 06:44	sell	7249	0.01	0.79606	0.00000	0.79593
14172	2025.07.25 06:45	sell	7250	0.01	0.79605	0.00000	0.79592
14173	2025.07.25 06:45	sell	7251	0.01	0.79606	0.00000	0.79593
14174	2025.07.25 06:45	sell	7252	0.01	0.79605	0.00000	0.79592
14175	2025.07.25 06:45	sell	7253	0.01	0.79606	0.00000	0.79593
14176	2025.07.25 06:45	sell	7254	0.01	0.79605	0.00000	0.79592
14177	2025.07.25 06:45	sell	7255	0.01	0.79606	0.00000	0.79593
14178	2025.07.25 06:45	sell	7256	0.01	0.79605	0.00000	0.79592
14179	2025.07.25 06:45	sell	7257	0.01	0.79606	0.00000	0.79593
14180	2025.07.25 06:45	sell	7258	0.01	0.79605	0.00000	0.79592
14181	2025.07.25 06:45	sell	7259	0.01	0.79606	0.00000	0.79593
14182	2025.07.25 06:45	sell	7260	0.01	0.79605	0.00000	0.79592
14183	2025.07.25 06:45	sell	7261	0.01	0.79606	0.00000	0.79593
14184	2025.07.25 06:45	sell	7262	0.01	0.79605	0.00000	0.79592
14185	2025.07.25 06:45	sell	7263	0.01	0.79606	0.00000	0.79593
14186	2025.07.25 06:45	sell	7264	0.01	0.79605	0.00000	0.79592
14187	2025.07.25 06:45	sell	7265	0.01	0.79606	0.00000	0.79593
14188	2025.07.25 06:45	sell	7266	0.01	0.79605	0.00000	0.79592
14189	2025.07.25 06:45	sell	7267	0.01	0.79606	0.00000	0.79593
14190	2025.07.25 06:45	sell	7268	0.01	0.79605	0.00000	0.79592
14191	2025.07.25 06:45	sell	7269	0.01	0.79606	0.00000	0.79593
14192	2025.07.25 06:45	sell	7270	0.01	0.79605	0.00000	0.79592
14193	2025.07.25 06:45	sell	7271	0.01	0.79606	0.00000	0.79593
14194	2025.07.25 06:45	sell	7272	0.01	0.79605	0.00000	0.79592
14195	2025.07.25 06:45	sell	7273	0.01	0.79606	0.00000	0.79593
14196	2025.07.25 06:45	sell	7274	0.01	0.79605	0.00000	0.79592
14197	2025.07.25 06:45	sell	7275	0.01	0.79606	0.00000	0.79593
14198	2025.07.25 06:45	sell	7276	0.01	0.79605	0.00000	0.79592
14199	2025.07.25 06:45	sell	7277	0.01	0.79606	0.00000	0.79593
14200	2025.07.25 06:45	sell	7278	0.01	0.79605	0.00000	0.79592
14201	2025.07.25 06:45	sell	7279	0.01	0.79606	0.00000	0.79593
14202	2025.07.25 06:45	sell	7280	0.01	0.79607	0.00000	0.79594
14203	2025.07.25 06:45	sell	7281	0.01	0.79606	0.00000	0.79593
14204	2025.07.25 06:45	sell	7282	0.01	0.79607	0.00000	0.79594
14205	2025.07.25 06:45	sell	7283	0.01	0.79606	0.00000	0.79593
14206	2025.07.25 06:45	sell	7284	0.01	0.79607	0.00000	0.79594
14207	2025.07.25 06:45	sell	7285	0.01	0.79606	0.00000	0.79593
14208	2025.07.25 06:45	sell	7286	0.01	0.79607	0.00000	0.79594
14209	2025.07.25 06:45	sell	7287	0.01	0.79606	0.00000	0.79593
14210	2025.07.25 06:45	sell	7288	0.01	0.79607	0.00000	0.79594
14211	2025.07.25 06:45	sell	7289	0.01	0.79606	0.00000	0.79593
14212	2025.07.25 06:45	sell	7290	0.01	0.79607	0.00000	0.79594
14213	2025.07.25 06:45	sell	7291	0.01	0.79606	0.00000	0.79593
14214	2025.07.25 06:45	sell	7292	0.01	0.79607	0.00000	0.79594
14215	2025.07.25 06:45	sell	7293	0.01	0.79606	0.00000	0.79593
14216	2025.07.25 06:45	sell	7294	0.01	0.79607	0.00000	0.79594
14217	2025.07.25 06:45	sell	7295	0.01	0.79606	0.00000	0.79593
14218	2025.07.25 06:46	sell	7296	0.01	0.79607	0.00000	0.79594
14219	2025.07.25 06:46	sell	7297	0.01	0.79606	0.00000	0.79593
14220	2025.07.25 06:46	sell	7298	0.01	0.79607	0.00000	0.79594
14221	2025.07.25 06:46	sell	7299	0.01	0.79606	0.00000	0.79593
14222	2025.07.25 06:46	sell	7300	0.01	0.79607	0.00000	0.79594
14223	2025.07.25 06:46	sell	7301	0.01	0.79606	0.00000	0.79593
14224	2025.07.25 06:46	sell	7302	0.01	0.79607	0.00000	0.79594
14225	2025.07.25 06:46	sell	7303	0.01	0.79606	0.00000	0.79593
14226	2025.07.25 06:46	sell	7304	0.01	0.79607	0.00000	0.79594
14227	2025.07.25 06:46	sell	7305	0.01	0.79606	0.00000	0.79593
14228	2025.07.25 06:46	sell	7306	0.01	0.79607	0.00000	0.79594
14229	2025.07.25 06:46	sell	7307	0.01	0.79606	0.00000	0.79593
14230	2025.07.25 06:46	sell	7308	0.01	0.79608	0.00000	0.79595
14231	2025.07.25 06:46	sell	7309	0.01	0.79607	0.00000	0.79594
14232	2025.07.25 06:46	sell	7310	0.01	0.79608	0.00000	0.79595
14233	2025.07.25 06:46	sell	7311	0.01	0.79607	0.00000	0.79594
14234	2025.07.25 06:46	sell	7312	0.01	0.79608	0.00000	0.79595
14235	2025.07.25 06:46	sell	7313	0.01	0.79607	0.00000	0.79594
14236	2025.07.25 06:46	sell	7314	0.01	0.79608	0.00000	0.79595
14237	2025.07.25 06:46	sell	7315	0.01	0.79607	0.00000	0.79594
14238	2025.07.25 06:46	sell	7316	0.01	0.79608	0.00000	0.79595
14239	2025.07.25 06:46	sell	7317	0.01	0.79607	0.00000	0.79594
14240	2025.07.25 06:46	sell	7318	0.01	0.79608	0.00000	0.79595
14241	2025.07.25 06:46	sell	7319	0.01	0.79607	0.00000	0.79594
14242	2025.07.25 06:46	sell	7320	0.01	0.79608	0.00000	0.79595
14243	2025.07.25 06:46	sell	7321	0.01	0.79607	0.00000	0.79594
14244	2025.07.25 06:46	sell	7322	0.01	0.79608	0.00000	0.79595
14245	2025.07.25 06:46	sell	7323	0.01	0.79607	0.00000	0.79594
14246	2025.07.25 06:46	sell	7324	0.01	0.79608	0.00000	0.79595
14247	2025.07.25 06:46	sell	7325	0.01	0.79607	0.00000	0.79594
14248	2025.07.25 06:46	sell	7326	0.01	0.79608	0.00000	0.79595
14249	2025.07.25 06:46	sell	7327	0.01	0.79607	0.00000	0.79594
14250	2025.07.25 06:46	sell	7328	0.01	0.79608	0.00000	0.79595
14251	2025.07.25 06:46	sell	7329	0.01	0.79607	0.00000	0.79594
14252	2025.07.25 06:46	sell	7330	0.01	0.79608	0.00000	0.79595
14253	2025.07.25 06:46	sell	7331	0.01	0.79607	0.00000	0.79594
14254	2025.07.25 06:46	sell	7332	0.01	0.79608	0.00000	0.79595
14255	2025.07.25 06:46	sell	7333	0.01	0.79607	0.00000	0.79594
14256	2025.07.25 06:46	sell	7334	0.01	0.79608	0.00000	0.79595
14257	2025.07.25 06:46	sell	7335	0.01	0.79607	0.00000	0.79594
14258	2025.07.25 06:46	sell	7336	0.01	0.79608	0.00000	0.79595
14259	2025.07.25 06:46	sell	7337	0.01	0.79609	0.00000	0.79596
14260	2025.07.25 06:46	sell	7338	0.01	0.79608	0.00000	0.79595
14261	2025.07.25 06:46	sell	7339	0.01	0.79609	0.00000	0.79596
14262	2025.07.25 06:46	sell	7340	0.01	0.79608	0.00000	0.79595
14263	2025.07.25 06:46	sell	7341	0.01	0.79609	0.00000	0.79596
14264	2025.07.25 06:47	sell	7342	0.01	0.79608	0.00000	0.79595
14265	2025.07.25 06:47	sell	7343	0.01	0.79609	0.00000	0.79596
14266	2025.07.25 06:47	sell	7344	0.01	0.79608	0.00000	0.79595
14267	2025.07.25 06:47	sell	7345	0.01	0.79609	0.00000	0.79596
14268	2025.07.25 06:47	sell	7346	0.01	0.79608	0.00000	0.79595
14269	2025.07.25 06:47	sell	7347	0.01	0.79609	0.00000	0.79596
14270	2025.07.25 06:47	sell	7348	0.01	0.79608	0.00000	0.79595
14271	2025.07.25 06:47	sell	7349	0.01	0.79609	0.00000	0.79596
14272	2025.07.25 06:47	sell	7350	0.01	0.79608	0.00000	0.79595
14273	2025.07.25 06:47	sell	7351	0.01	0.79609	0.00000	0.79596
14274	2025.07.25 06:47	sell	7352	0.01	0.79608	0.00000	0.79595
14275	2025.07.25 06:47	sell	7353	0.01	0.79609	0.00000	0.79596
14276	2025.07.25 06:47	sell	7354	0.01	0.79608	0.00000	0.79595
14277	2025.07.25 06:47	sell	7355	0.01	0.79609	0.00000	0.79596
14278	2025.07.25 06:47	sell	7356	0.01	0.79608	0.00000	0.79595
14279	2025.07.25 06:47	sell	7357	0.01	0.79609	0.00000	0.79596
14280	2025.07.25 06:47	sell	7358	0.01	0.79608	0.00000	0.79595
14281	2025.07.25 06:47	sell	7359	0.01	0.79609	0.00000	0.79596
14282	2025.07.25 06:47	sell	7360	0.01	0.79608	0.00000	0.79595
14283	2025.07.25 06:47	sell	7361	0.01	0.79609	0.00000	0.79596
14284	2025.07.25 06:47	sell	7362	0.01	0.79608	0.00000	0.79595
14285	2025.07.25 06:47	sell	7363	0.01	0.79609	0.00000	0.79596
14286	2025.07.25 06:47	sell	7364	0.01	0.79608	0.00000	0.79595
14287	2025.07.25 06:47	sell	7365	0.01	0.79609	0.00000	0.79596
14288	2025.07.25 06:47	sell	7366	0.01	0.79608	0.00000	0.79595
14289	2025.07.25 06:47	sell	7367	0.01	0.79609	0.00000	0.79596
14290	2025.07.25 06:47	sell	7368	0.01	0.79608	0.00000	0.79595
14291	2025.07.25 06:47	sell	7369	0.01	0.79609	0.00000	0.79596
14292	2025.07.25 06:47	sell	7370	0.01	0.79608	0.00000	0.79595
14293	2025.07.25 06:47	sell	7371	0.01	0.79607	0.00000	0.79594
14294	2025.07.25 06:47	sell	7372	0.01	0.79608	0.00000	0.79595
14295	2025.07.25 06:47	sell	7373	0.01	0.79607	0.00000	0.79594
14296	2025.07.25 06:47	sell	7374	0.01	0.79608	0.00000	0.79595
14297	2025.07.25 06:47	sell	7375	0.01	0.79607	0.00000	0.79594
14298	2025.07.25 06:47	sell	7376	0.01	0.79606	0.00000	0.79593
14299	2025.07.25 06:47	sell	7377	0.01	0.79607	0.00000	0.79594
14300	2025.07.25 06:47	sell	7378	0.01	0.79606	0.00000	0.79593
14301	2025.07.25 06:47	sell	7379	0.01	0.79607	0.00000	0.79594
14302	2025.07.25 06:47	sell	7380	0.01	0.79605	0.00000	0.79592
14303	2025.07.25 06:47	sell	7381	0.01	0.79606	0.00000	0.79593
14304	2025.07.25 06:47	sell	7382	0.01	0.79605	0.00000	0.79592
14305	2025.07.25 06:47	sell	7383	0.01	0.79606	0.00000	0.79593
14306	2025.07.25 06:47	sell	7384	0.01	0.79605	0.00000	0.79592
14307	2025.07.25 06:47	sell	7385	0.01	0.79606	0.00000	0.79593
14308	2025.07.25 06:47	sell	7386	0.01	0.79604	0.00000	0.79591
14309	2025.07.25 06:48	sell	7387	0.01	0.79605	0.00000	0.79592
14310	2025.07.25 06:48	sell	7388	0.01	0.79604	0.00000	0.79591
14311	2025.07.25 06:48	sell	7389	0.01	0.79605	0.00000	0.79592
14312	2025.07.25 06:48	sell	7390	0.01	0.79604	0.00000	0.79591
14313	2025.07.25 06:48	sell	7391	0.01	0.79605	0.00000	0.79592
14314	2025.07.25 06:48	sell	7392	0.01	0.79603	0.00000	0.79590
14315	2025.07.25 06:48	sell	7393	0.01	0.79604	0.00000	0.79591
14316	2025.07.25 06:48	sell	7394	0.01	0.79603	0.00000	0.79590
14317	2025.07.25 06:48	sell	7395	0.01	0.79604	0.00000	0.79591
14318	2025.07.25 06:48	sell	7396	0.01	0.79603	0.00000	0.79590
14319	2025.07.25 06:48	sell	7397	0.01	0.79602	0.00000	0.79589
14320	2025.07.25 06:48	sell	7398	0.01	0.79603	0.00000	0.79590
14321	2025.07.25 06:48	sell	7399	0.01	0.79602	0.00000	0.79589
14322	2025.07.25 06:48	sell	7400	0.01	0.79603	0.00000	0.79590
14323	2025.07.25 06:48	sell	7401	0.01	0.79602	0.00000	0.79589
14324	2025.07.25 06:48	sell	7402	0.01	0.79601	0.00000	0.79588
14325	2025.07.25 06:48	sell	7403	0.01	0.79602	0.00000	0.79589
14326	2025.07.25 06:48	sell	7404	0.01	0.79601	0.00000	0.79588
14327	2025.07.25 06:48	sell	7405	0.01	0.79602	0.00000	0.79589
14328	2025.07.25 06:48	sell	7406	0.01	0.79600	0.00000	0.79587
14329	2025.07.25 06:48	sell	7407	0.01	0.79601	0.00000	0.79588
14330	2025.07.25 06:48	sell	7408	0.01	0.79600	0.00000	0.79587
14331	2025.07.25 06:48	sell	7409	0.01	0.79601	0.00000	0.79588
14332	2025.07.25 06:48	sell	7410	0.01	0.79600	0.00000	0.79587
14333	2025.07.25 06:48	sell	7411	0.01	0.79601	0.00000	0.79588
14334	2025.07.25 06:48	sell	7412	0.01	0.79599	0.00000	0.79586
14335	2025.07.25 06:48	sell	7413	0.01	0.79600	0.00000	0.79587
14336	2025.07.25 06:48	sell	7414	0.01	0.79599	0.00000	0.79586
14337	2025.07.25 06:48	sell	7415	0.01	0.79600	0.00000	0.79587
14338	2025.07.25 06:48	sell	7416	0.01	0.79599	0.00000	0.79586
14339	2025.07.25 06:48	sell	7417	0.01	0.79600	0.00000	0.79587
14340	2025.07.25 06:48	sell	7418	0.01	0.79598	0.00000	0.79585
14341	2025.07.25 06:48	sell	7419	0.01	0.79599	0.00000	0.79586
14342	2025.07.25 06:48	sell	7420	0.01	0.79598	0.00000	0.79585
14343	2025.07.25 06:48	sell	7421	0.01	0.79599	0.00000	0.79586
14344	2025.07.25 06:48	sell	7422	0.01	0.79598	0.00000	0.79585
14345	2025.07.25 06:48	sell	7423	0.01	0.79597	0.00000	0.79584
14346	2025.07.25 06:48	sell	7424	0.01	0.79598	0.00000	0.79585
14347	2025.07.25 06:48	sell	7425	0.01	0.79597	0.00000	0.79584
14348	2025.07.25 06:48	sell	7426	0.01	0.79598	0.00000	0.79585
14349	2025.07.25 06:48	sell	7427	0.01	0.79597	0.00000	0.79584
14350	2025.07.25 06:48	sell	7428	0.01	0.79596	0.00000	0.79583
14351	2025.07.25 06:48	sell	7429	0.01	0.79597	0.00000	0.79584
14352	2025.07.25 06:49	sell	7430	0.01	0.79596	0.00000	0.79583
14353	2025.07.25 06:49	sell	7431	0.01	0.79597	0.00000	0.79584
14354	2025.07.25 06:49	sell	7432	0.01	0.79596	0.00000	0.79583
14355	2025.07.25 06:49	sell	7433	0.01	0.79595	0.00000	0.79582
14356	2025.07.25 06:49	sell	7434	0.01	0.79596	0.00000	0.79583
14357	2025.07.25 06:49	sell	7435	0.01	0.79595	0.00000	0.79582
14358	2025.07.25 06:49	sell	7436	0.01	0.79596	0.00000	0.79583
14359	2025.07.25 06:49	sell	7437	0.01	0.79594	0.00000	0.79581
14360	2025.07.25 06:49	sell	7438	0.01	0.79595	0.00000	0.79582
14361	2025.07.25 06:49	sell	7439	0.01	0.79594	0.00000	0.79581
14362	2025.07.25 06:49	sell	7440	0.01	0.79595	0.00000	0.79582
14363	2025.07.25 06:49	sell	7441	0.01	0.79594	0.00000	0.79581
14364	2025.07.25 06:49	sell	7442	0.01	0.79595	0.00000	0.79582
14365	2025.07.25 06:49	sell	7443	0.01	0.79593	0.00000	0.79580
14366	2025.07.25 06:49	sell	7444	0.01	0.79594	0.00000	0.79581
14367	2025.07.25 06:49	sell	7445	0.01	0.79593	0.00000	0.79580
14368	2025.07.25 06:49	sell	7446	0.01	0.79594	0.00000	0.79581
14369	2025.07.25 06:49	sell	7447	0.01	0.79593	0.00000	0.79580
14370	2025.07.25 06:49	sell	7448	0.01	0.79592	0.00000	0.79579
14371	2025.07.25 06:49	sell	7449	0.01	0.79593	0.00000	0.79580
14372	2025.07.25 06:49	sell	7450	0.01	0.79592	0.00000	0.79579
14373	2025.07.25 06:49	sell	7451	0.01	0.79593	0.00000	0.79580
14374	2025.07.25 06:49	sell	7452	0.01	0.79592	0.00000	0.79579
14375	2025.07.25 06:49	sell	7453	0.01	0.79591	0.00000	0.79578
14376	2025.07.25 06:49	sell	7454	0.01	0.79592	0.00000	0.79579
14377	2025.07.25 06:49	sell	7455	0.01	0.79591	0.00000	0.79578
14378	2025.07.25 06:49	sell	7456	0.01	0.79592	0.00000	0.79579
14379	2025.07.25 06:49	sell	7457	0.01	0.79591	0.00000	0.79578
14380	2025.07.25 06:49	sell	7458	0.01	0.79590	0.00000	0.79577
14381	2025.07.25 06:49	sell	7459	0.01	0.79591	0.00000	0.79578
14382	2025.07.25 06:49	sell	7460	0.01	0.79590	0.00000	0.79577
14383	2025.07.25 06:49	sell	7461	0.01	0.79591	0.00000	0.79578
14384	2025.07.25 06:49	sell	7462	0.01	0.79589	0.00000	0.79576
14385	2025.07.25 06:49	sell	7463	0.01	0.79590	0.00000	0.79577
14386	2025.07.25 06:49	sell	7464	0.01	0.79589	0.00000	0.79576
14387	2025.07.25 06:49	sell	7465	0.01	0.79590	0.00000	0.79577
14388	2025.07.25 06:49	sell	7466	0.01	0.79589	0.00000	0.79576
14389	2025.07.25 06:49	sell	7467	0.01	0.79590	0.00000	0.79577
14390	2025.07.25 06:49	sell	7468	0.01	0.79588	0.00000	0.79575
14391	2025.07.25 06:49	sell	7469	0.01	0.79589	0.00000	0.79576
14392	2025.07.25 06:49	sell	7470	0.01	0.79588	0.00000	0.79575
14393	2025.07.25 06:49	sell	7471	0.01	0.79589	0.00000	0.79576
14394	2025.07.25 06:50	sell	7472	0.01	0.79588	0.00000	0.79575
14395	2025.07.25 06:50	sell	7473	0.01	0.79589	0.00000	0.79576
14396	2025.07.25 06:50	sell	7474	0.01	0.79588	0.00000	0.79575
14397	2025.07.25 06:50	sell	7475	0.01	0.79589	0.00000	0.79576
14398	2025.07.25 06:50	sell	7476	0.01	0.79588	0.00000	0.79575
14399	2025.07.25 06:50	sell	7477	0.01	0.79589	0.00000	0.79576
14400	2025.07.25 06:50	sell	7478	0.01	0.79588	0.00000	0.79575
14401	2025.07.25 06:50	sell	7479	0.01	0.79589	0.00000	0.79576
14402	2025.07.25 06:50	sell	7480	0.01	0.79588	0.00000	0.79575
14403	2025.07.25 06:50	sell	7481	0.01	0.79589	0.00000	0.79576
14404	2025.07.25 06:50	sell	7482	0.01	0.79588	0.00000	0.79575
14405	2025.07.25 06:50	sell	7483	0.01	0.79589	0.00000	0.79576
14406	2025.07.25 06:50	sell	7484	0.01	0.79588	0.00000	0.79575
14407	2025.07.25 06:50	sell	7485	0.01	0.79589	0.00000	0.79576
14408	2025.07.25 06:50	sell	7486	0.01	0.79590	0.00000	0.79577
14409	2025.07.25 06:50	sell	7487	0.01	0.79589	0.00000	0.79576
14410	2025.07.25 06:50	sell	7488	0.01	0.79590	0.00000	0.79577
14411	2025.07.25 06:50	sell	7489	0.01	0.79589	0.00000	0.79576
14412	2025.07.25 06:50	sell	7490	0.01	0.79590	0.00000	0.79577
14413	2025.07.25 06:50	sell	7491	0.01	0.79589	0.00000	0.79576
14414	2025.07.25 06:50	sell	7492	0.01	0.79590	0.00000	0.79577
14415	2025.07.25 06:50	sell	7493	0.01	0.79589	0.00000	0.79576
14416	2025.07.25 06:50	sell	7494	0.01	0.79590	0.00000	0.79577
14417	2025.07.25 06:50	sell	7495	0.01	0.79589	0.00000	0.79576
14418	2025.07.25 06:50	sell	7496	0.01	0.79590	0.00000	0.79577
14419	2025.07.25 06:50	sell	7497	0.01	0.79589	0.00000	0.79576
14420	2025.07.25 06:50	sell	7498	0.01	0.79591	0.00000	0.79578
14421	2025.07.25 06:50	sell	7499	0.01	0.79590	0.00000	0.79577
14422	2025.07.25 06:50	sell	7500	0.01	0.79591	0.00000	0.79578
14423	2025.07.25 06:50	sell	7501	0.01	0.79590	0.00000	0.79577
14424	2025.07.25 06:50	sell	7502	0.01	0.79591	0.00000	0.79578
14425	2025.07.25 06:50	sell	7503	0.01	0.79590	0.00000	0.79577
14426	2025.07.25 06:50	sell	7504	0.01	0.79591	0.00000	0.79578
14427	2025.07.25 06:50	sell	7505	0.01	0.79590	0.00000	0.79577
14428	2025.07.25 06:50	sell	7506	0.01	0.79591	0.00000	0.79578
14429	2025.07.25 06:50	sell	7507	0.01	0.79590	0.00000	0.79577
14430	2025.07.25 06:50	sell	7508	0.01	0.79591	0.00000	0.79578
14431	2025.07.25 06:50	sell	7509	0.01	0.79590	0.00000	0.79577
14432	2025.07.25 06:50	sell	7510	0.01	0.79591	0.00000	0.79578
14433	2025.07.25 06:50	sell	7511	0.01	0.79592	0.00000	0.79579
14434	2025.07.25 06:50	sell	7512	0.01	0.79591	0.00000	0.79578
14435	2025.07.25 06:50	sell	7513	0.01	0.79592	0.00000	0.79579
14436	2025.07.25 06:50	sell	7514	0.01	0.79591	0.00000	0.79578
14437	2025.07.25 06:50	sell	7515	0.01	0.79592	0.00000	0.79579
14438	2025.07.25 06:50	sell	7516	0.01	0.79591	0.00000	0.79578
14439	2025.07.25 06:50	sell	7517	0.01	0.79592	0.00000	0.79579
14440	2025.07.25 06:51	sell	7518	0.01	0.79591	0.00000	0.79578
14441	2025.07.25 06:51	sell	7519	0.01	0.79592	0.00000	0.79579
14442	2025.07.25 06:51	sell	7520	0.01	0.79591	0.00000	0.79578
14443	2025.07.25 06:51	sell	7521	0.01	0.79592	0.00000	0.79579
14444	2025.07.25 06:51	sell	7522	0.01	0.79591	0.00000	0.79578
14445	2025.07.25 06:51	sell	7523	0.01	0.79593	0.00000	0.79580
14446	2025.07.25 06:51	sell	7524	0.01	0.79592	0.00000	0.79579
14447	2025.07.25 06:51	sell	7525	0.01	0.79593	0.00000	0.79580
14448	2025.07.25 06:51	sell	7526	0.01	0.79592	0.00000	0.79579
14449	2025.07.25 06:51	sell	7527	0.01	0.79593	0.00000	0.79580
14450	2025.07.25 06:51	sell	7528	0.01	0.79592	0.00000	0.79579
14451	2025.07.25 06:51	sell	7529	0.01	0.79593	0.00000	0.79580
14452	2025.07.25 06:51	sell	7530	0.01	0.79592	0.00000	0.79579
14453	2025.07.25 06:51	sell	7531	0.01	0.79593	0.00000	0.79580
14454	2025.07.25 06:51	sell	7532	0.01	0.79592	0.00000	0.79579
14455	2025.07.25 06:51	sell	7533	0.01	0.79593	0.00000	0.79580
14456	2025.07.25 06:51	sell	7534	0.01	0.79592	0.00000	0.79579
14457	2025.07.25 06:51	sell	7535	0.01	0.79593	0.00000	0.79580
14458	2025.07.25 06:51	sell	7536	0.01	0.79594	0.00000	0.79581
14459	2025.07.25 06:51	sell	7537	0.01	0.79593	0.00000	0.79580
14460	2025.07.25 06:51	sell	7538	0.01	0.79594	0.00000	0.79581
14461	2025.07.25 06:51	sell	7539	0.01	0.79593	0.00000	0.79580
14462	2025.07.25 06:51	sell	7540	0.01	0.79594	0.00000	0.79581
14463	2025.07.25 06:51	sell	7541	0.01	0.79593	0.00000	0.79580
14464	2025.07.25 06:51	sell	7542	0.01	0.79594	0.00000	0.79581
14465	2025.07.25 06:51	sell	7543	0.01	0.79593	0.00000	0.79580
14466	2025.07.25 06:51	sell	7544	0.01	0.79594	0.00000	0.79581
14467	2025.07.25 06:51	sell	7545	0.01	0.79593	0.00000	0.79580
14468	2025.07.25 06:51	sell	7546	0.01	0.79594	0.00000	0.79581
14469	2025.07.25 06:51	sell	7547	0.01	0.79593	0.00000	0.79580
14470	2025.07.25 06:51	sell	7548	0.01	0.79595	0.00000	0.79582
14471	2025.07.25 06:51	sell	7549	0.01	0.79594	0.00000	0.79581
14472	2025.07.25 06:51	sell	7550	0.01	0.79595	0.00000	0.79582
14473	2025.07.25 06:51	sell	7551	0.01	0.79594	0.00000	0.79581
14474	2025.07.25 06:51	sell	7552	0.01	0.79595	0.00000	0.79582
14475	2025.07.25 06:51	sell	7553	0.01	0.79594	0.00000	0.79581
14476	2025.07.25 06:51	sell	7554	0.01	0.79595	0.00000	0.79582
14477	2025.07.25 06:51	sell	7555	0.01	0.79594	0.00000	0.79581
14478	2025.07.25 06:51	sell	7556	0.01	0.79595	0.00000	0.79582
14479	2025.07.25 06:51	sell	7557	0.01	0.79594	0.00000	0.79581
14480	2025.07.25 06:51	sell	7558	0.01	0.79595	0.00000	0.79582
14481	2025.07.25 06:51	sell	7559	0.01	0.79594	0.00000	0.79581
14482	2025.07.25 06:51	sell	7560	0.01	0.79595	0.00000	0.79582
14483	2025.07.25 06:51	sell	7561	0.01	0.79596	0.00000	0.79583
14484	2025.07.25 06:51	sell	7562	0.01	0.79595	0.00000	0.79582
14485	2025.07.25 06:52	sell	7563	0.01	0.79596	0.00000	0.79583
14486	2025.07.25 06:52	sell	7564	0.01	0.79595	0.00000	0.79582
14487	2025.07.25 06:52	sell	7565	0.01	0.79596	0.00000	0.79583
14488	2025.07.25 06:52	sell	7566	0.01	0.79595	0.00000	0.79582
14489	2025.07.25 06:52	sell	7567	0.01	0.79596	0.00000	0.79583
14490	2025.07.25 06:52	sell	7568	0.01	0.79595	0.00000	0.79582
14491	2025.07.25 06:52	sell	7569	0.01	0.79596	0.00000	0.79583
14492	2025.07.25 06:52	sell	7570	0.01	0.79595	0.00000	0.79582
14493	2025.07.25 06:52	sell	7571	0.01	0.79596	0.00000	0.79583
14494	2025.07.25 06:52	sell	7572	0.01	0.79595	0.00000	0.79582
14495	2025.07.25 06:52	sell	7573	0.01	0.79597	0.00000	0.79584
14496	2025.07.25 06:52	sell	7574	0.01	0.79596	0.00000	0.79583
14497	2025.07.25 06:52	sell	7575	0.01	0.79597	0.00000	0.79584
14498	2025.07.25 06:52	sell	7576	0.01	0.79596	0.00000	0.79583
14499	2025.07.25 06:52	sell	7577	0.01	0.79597	0.00000	0.79584
14500	2025.07.25 06:52	sell	7578	0.01	0.79596	0.00000	0.79583
14501	2025.07.25 06:52	sell	7579	0.01	0.79597	0.00000	0.79584
14502	2025.07.25 06:52	sell	7580	0.01	0.79596	0.00000	0.79583
14503	2025.07.25 06:52	sell	7581	0.01	0.79597	0.00000	0.79584
14504	2025.07.25 06:52	sell	7582	0.01	0.79596	0.00000	0.79583
14505	2025.07.25 06:52	sell	7583	0.01	0.79597	0.00000	0.79584
14506	2025.07.25 06:52	sell	7584	0.01	0.79596	0.00000	0.79583
14507	2025.07.25 06:52	sell	7585	0.01	0.79597	0.00000	0.79584
14508	2025.07.25 06:52	sell	7586	0.01	0.79596	0.00000	0.79583
14509	2025.07.25 06:52	sell	7587	0.01	0.79597	0.00000	0.79584
14510	2025.07.25 06:52	sell	7588	0.01	0.79596	0.00000	0.79583
14511	2025.07.25 06:52	sell	7589	0.01	0.79597	0.00000	0.79584
14512	2025.07.25 06:52	sell	7590	0.01	0.79596	0.00000	0.79583
14513	2025.07.25 06:52	sell	7591	0.01	0.79597	0.00000	0.79584
14514	2025.07.25 06:52	sell	7592	0.01	0.79596	0.00000	0.79583
14515	2025.07.25 06:52	sell	7593	0.01	0.79597	0.00000	0.79584
14516	2025.07.25 06:52	sell	7594	0.01	0.79596	0.00000	0.79583
14517	2025.07.25 06:52	sell	7595	0.01	0.79597	0.00000	0.79584
14518	2025.07.25 06:52	sell	7596	0.01	0.79596	0.00000	0.79583
14519	2025.07.25 06:52	sell	7597	0.01	0.79597	0.00000	0.79584
14520	2025.07.25 06:52	sell	7598	0.01	0.79596	0.00000	0.79583
14521	2025.07.25 06:52	sell	7599	0.01	0.79597	0.00000	0.79584
14522	2025.07.25 06:52	sell	7600	0.01	0.79596	0.00000	0.79583
14523	2025.07.25 06:52	sell	7601	0.01	0.79597	0.00000	0.79584
14524	2025.07.25 06:52	sell	7602	0.01	0.79596	0.00000	0.79583
14525	2025.07.25 06:52	sell	7603	0.01	0.79597	0.00000	0.79584
14526	2025.07.25 06:52	sell	7604	0.01	0.79596	0.00000	0.79583
14527	2025.07.25 06:52	sell	7605	0.01	0.79597	0.00000	0.79584
14528	2025.07.25 06:52	sell	7606	0.01	0.79596	0.00000	0.79583
14529	2025.07.25 06:52	sell	7607	0.01	0.79597	0.00000	0.79584
14530	2025.07.25 06:53	sell	7608	0.01	0.79596	0.00000	0.79583
14531	2025.07.25 06:53	sell	7609	0.01	0.79595	0.00000	0.79582
14532	2025.07.25 06:53	sell	7610	0.01	0.79596	0.00000	0.79583
14533	2025.07.25 06:53	sell	7611	0.01	0.79595	0.00000	0.79582
14534	2025.07.25 06:53	sell	7612	0.01	0.79596	0.00000	0.79583
14535	2025.07.25 06:53	sell	7613	0.01	0.79595	0.00000	0.79582
14536	2025.07.25 06:53	sell	7614	0.01	0.79596	0.00000	0.79583
14537	2025.07.25 06:53	sell	7615	0.01	0.79595	0.00000	0.79582
14538	2025.07.25 06:53	sell	7616	0.01	0.79596	0.00000	0.79583
14539	2025.07.25 06:53	sell	7617	0.01	0.79595	0.00000	0.79582
14540	2025.07.25 06:53	sell	7618	0.01	0.79596	0.00000	0.79583
14541	2025.07.25 06:53	sell	7619	0.01	0.79595	0.00000	0.79582
14542	2025.07.25 06:53	sell	7620	0.01	0.79596	0.00000	0.79583
14543	2025.07.25 06:53	sell	7621	0.01	0.79595	0.00000	0.79582
14544	2025.07.25 06:53	sell	7622	0.01	0.79596	0.00000	0.79583
14545	2025.07.25 06:53	sell	7623	0.01	0.79595	0.00000	0.79582
14546	2025.07.25 06:53	sell	7624	0.01	0.79596	0.00000	0.79583
14547	2025.07.25 06:53	sell	7625	0.01	0.79595	0.00000	0.79582
14548	2025.07.25 06:53	sell	7626	0.01	0.79596	0.00000	0.79583
14549	2025.07.25 06:53	sell	7627	0.01	0.79595	0.00000	0.79582
14550	2025.07.25 06:53	sell	7628	0.01	0.79596	0.00000	0.79583
14551	2025.07.25 06:53	sell	7629	0.01	0.79595	0.00000	0.79582
14552	2025.07.25 06:53	sell	7630	0.01	0.79596	0.00000	0.79583
14553	2025.07.25 06:53	sell	7631	0.01	0.79594	0.00000	0.79581
14554	2025.07.25 06:53	sell	7632	0.01	0.79595	0.00000	0.79582
14555	2025.07.25 06:53	sell	7633	0.01	0.79594	0.00000	0.79581
14556	2025.07.25 06:53	sell	7634	0.01	0.79595	0.00000	0.79582
14557	2025.07.25 06:53	sell	7635	0.01	0.79594	0.00000	0.79581
14558	2025.07.25 06:53	sell	7636	0.01	0.79595	0.00000	0.79582
14559	2025.07.25 06:53	sell	7637	0.01	0.79594	0.00000	0.79581
14560	2025.07.25 06:53	sell	7638	0.01	0.79595	0.00000	0.79582
14561	2025.07.25 06:53	sell	7639	0.01	0.79594	0.00000	0.79581
14562	2025.07.25 06:53	sell	7640	0.01	0.79595	0.00000	0.79582
14563	2025.07.25 06:53	sell	7641	0.01	0.79594	0.00000	0.79581
14564	2025.07.25 06:53	sell	7642	0.01	0.79595	0.00000	0.79582
14565	2025.07.25 06:53	sell	7643	0.01	0.79594	0.00000	0.79581
14566	2025.07.25 06:53	sell	7644	0.01	0.79595	0.00000	0.79582
14567	2025.07.25 06:53	sell	7645	0.01	0.79594	0.00000	0.79581
14568	2025.07.25 06:53	sell	7646	0.01	0.79595	0.00000	0.79582
14569	2025.07.25 06:53	sell	7647	0.01	0.79594	0.00000	0.79581
14570	2025.07.25 06:53	sell	7648	0.01	0.79595	0.00000	0.79582
14571	2025.07.25 06:53	sell	7649	0.01	0.79594	0.00000	0.79581
14572	2025.07.25 06:53	sell	7650	0.01	0.79595	0.00000	0.79582
14573	2025.07.25 06:53	sell	7651	0.01	0.79594	0.00000	0.79581
14574	2025.07.25 06:53	sell	7652	0.01	0.79595	0.00000	0.79582
14575	2025.07.25 06:53	sell	7653	0.01	0.79594	0.00000	0.79581
14576	2025.07.25 06:53	sell	7654	0.01	0.79595	0.00000	0.79582
14577	2025.07.25 06:54	sell	7655	0.01	0.79593	0.00000	0.79580
14578	2025.07.25 06:54	sell	7656	0.01	0.79594	0.00000	0.79581
14579	2025.07.25 06:54	sell	7657	0.01	0.79593	0.00000	0.79580
14580	2025.07.25 06:54	sell	7658	0.01	0.79594	0.00000	0.79581
14581	2025.07.25 06:54	sell	7659	0.01	0.79593	0.00000	0.79580
14582	2025.07.25 06:54	sell	7660	0.01	0.79594	0.00000	0.79581
14583	2025.07.25 06:54	sell	7661	0.01	0.79593	0.00000	0.79580
14584	2025.07.25 06:54	sell	7662	0.01	0.79594	0.00000	0.79581
14585	2025.07.25 06:54	sell	7663	0.01	0.79593	0.00000	0.79580
14586	2025.07.25 06:54	sell	7664	0.01	0.79594	0.00000	0.79581
14587	2025.07.25 06:54	sell	7665	0.01	0.79593	0.00000	0.79580
14588	2025.07.25 06:54	sell	7666	0.01	0.79594	0.00000	0.79581
14589	2025.07.25 06:54	sell	7667	0.01	0.79593	0.00000	0.79580
14590	2025.07.25 06:54	sell	7668	0.01	0.79594	0.00000	0.79581
14591	2025.07.25 06:54	sell	7669	0.01	0.79593	0.00000	0.79580
14592	2025.07.25 06:54	sell	7670	0.01	0.79594	0.00000	0.79581
14593	2025.07.25 06:54	sell	7671	0.01	0.79593	0.00000	0.79580
14594	2025.07.25 06:54	sell	7672	0.01	0.79594	0.00000	0.79581
14595	2025.07.25 06:54	sell	7673	0.01	0.79593	0.00000	0.79580
14596	2025.07.25 06:54	sell	7674	0.01	0.79594	0.00000	0.79581
14597	2025.07.25 06:54	sell	7675	0.01	0.79593	0.00000	0.79580
14598	2025.07.25 06:54	sell	7676	0.01	0.79594	0.00000	0.79581
14599	2025.07.25 06:54	sell	7677	0.01	0.79593	0.00000	0.79580
14600	2025.07.25 06:54	sell	7678	0.01	0.79592	0.00000	0.79579
14601	2025.07.25 06:54	sell	7679	0.01	0.79593	0.00000	0.79580
14602	2025.07.25 06:54	sell	7680	0.01	0.79592	0.00000	0.79579
14603	2025.07.25 06:54	sell	7681	0.01	0.79593	0.00000	0.79580
14604	2025.07.25 06:54	sell	7682	0.01	0.79592	0.00000	0.79579
14605	2025.07.25 06:54	sell	7683	0.01	0.79593	0.00000	0.79580
14606	2025.07.25 06:54	sell	7684	0.01	0.79592	0.00000	0.79579
14607	2025.07.25 06:54	sell	7685	0.01	0.79593	0.00000	0.79580
14608	2025.07.25 06:54	sell	7686	0.01	0.79592	0.00000	0.79579
14609	2025.07.25 06:54	sell	7687	0.01	0.79593	0.00000	0.79580
14610	2025.07.25 06:54	sell	7688	0.01	0.79592	0.00000	0.79579
14611	2025.07.25 06:54	sell	7689	0.01	0.79593	0.00000	0.79580
14612	2025.07.25 06:54	sell	7690	0.01	0.79592	0.00000	0.79579
14613	2025.07.25 06:54	sell	7691	0.01	0.79593	0.00000	0.79580
14614	2025.07.25 06:54	sell	7692	0.01	0.79592	0.00000	0.79579
14615	2025.07.25 06:54	sell	7693	0.01	0.79593	0.00000	0.79580
14616	2025.07.25 06:54	sell	7694	0.01	0.79592	0.00000	0.79579
14617	2025.07.25 06:54	sell	7695	0.01	0.79593	0.00000	0.79580
14618	2025.07.25 06:54	sell	7696	0.01	0.79592	0.00000	0.79579
14619	2025.07.25 06:54	sell	7697	0.01	0.79593	0.00000	0.79580
14620	2025.07.25 06:54	sell	7698	0.01	0.79592	0.00000	0.79579
14621	2025.07.25 06:54	sell	7699	0.01	0.79593	0.00000	0.79580
14622	2025.07.25 06:55	sell	7700	0.01	0.79592	0.00000	0.79579
14623	2025.07.25 06:55	sell	7701	0.01	0.79593	0.00000	0.79580
14624	2025.07.25 06:55	sell	7702	0.01	0.79592	0.00000	0.79579
14625	2025.07.25 06:55	sell	7703	0.01	0.79593	0.00000	0.79580
14626	2025.07.25 06:55	sell	7704	0.01	0.79592	0.00000	0.79579
14627	2025.07.25 06:55	sell	7705	0.01	0.79593	0.00000	0.79580
14628	2025.07.25 06:55	sell	7706	0.01	0.79592	0.00000	0.79579
14629	2025.07.25 06:55	sell	7707	0.01	0.79593	0.00000	0.79580
14630	2025.07.25 06:55	sell	7708	0.01	0.79592	0.00000	0.79579
14631	2025.07.25 06:55	sell	7709	0.01	0.79593	0.00000	0.79580
14632	2025.07.25 06:55	sell	7710	0.01	0.79594	0.00000	0.79581
14633	2025.07.25 06:55	sell	7711	0.01	0.79593	0.00000	0.79580
14634	2025.07.25 06:55	sell	7712	0.01	0.79594	0.00000	0.79581
14635	2025.07.25 06:55	sell	7713	0.01	0.79593	0.00000	0.79580
14636	2025.07.25 06:55	sell	7714	0.01	0.79594	0.00000	0.79581
14637	2025.07.25 06:55	sell	7715	0.01	0.79593	0.00000	0.79580
14638	2025.07.25 06:55	sell	7716	0.01	0.79594	0.00000	0.79581
14639	2025.07.25 06:55	sell	7717	0.01	0.79593	0.00000	0.79580
14640	2025.07.25 06:55	sell	7718	0.01	0.79595	0.00000	0.79582
14641	2025.07.25 06:55	sell	7719	0.01	0.79594	0.00000	0.79581
14642	2025.07.25 06:55	sell	7720	0.01	0.79595	0.00000	0.79582
14643	2025.07.25 06:55	sell	7721	0.01	0.79594	0.00000	0.79581
14644	2025.07.25 06:55	sell	7722	0.01	0.79595	0.00000	0.79582
14645	2025.07.25 06:55	sell	7723	0.01	0.79594	0.00000	0.79581
14646	2025.07.25 06:55	sell	7724	0.01	0.79595	0.00000	0.79582
14647	2025.07.25 06:55	sell	7725	0.01	0.79594	0.00000	0.79581
14648	2025.07.25 06:55	sell	7726	0.01	0.79595	0.00000	0.79582
14649	2025.07.25 06:55	sell	7727	0.01	0.79596	0.00000	0.79583
14650	2025.07.25 06:55	sell	7728	0.01	0.79595	0.00000	0.79582
14651	2025.07.25 06:55	sell	7729	0.01	0.79596	0.00000	0.79583
14652	2025.07.25 06:55	sell	7730	0.01	0.79595	0.00000	0.79582
14653	2025.07.25 06:55	sell	7731	0.01	0.79596	0.00000	0.79583
14654	2025.07.25 06:55	sell	7732	0.01	0.79595	0.00000	0.79582
14655	2025.07.25 06:55	sell	7733	0.01	0.79596	0.00000	0.79583
14656	2025.07.25 06:55	sell	7734	0.01	0.79595	0.00000	0.79582
14657	2025.07.25 06:55	sell	7735	0.01	0.79597	0.00000	0.79584
14658	2025.07.25 06:55	sell	7736	0.01	0.79596	0.00000	0.79583
14659	2025.07.25 06:55	sell	7737	0.01	0.79597	0.00000	0.79584
14660	2025.07.25 06:55	sell	7738	0.01	0.79596	0.00000	0.79583
14661	2025.07.25 06:55	sell	7739	0.01	0.79597	0.00000	0.79584
14662	2025.07.25 06:55	sell	7740	0.01	0.79596	0.00000	0.79583
14663	2025.07.25 06:55	sell	7741	0.01	0.79597	0.00000	0.79584
14664	2025.07.25 06:55	sell	7742	0.01	0.79596	0.00000	0.79583
14665	2025.07.25 06:55	sell	7743	0.01	0.79597	0.00000	0.79584
14666	2025.07.25 06:55	sell	7744	0.01	0.79598	0.00000	0.79585
14667	2025.07.25 06:56	sell	7745	0.01	0.79597	0.00000	0.79584
14668	2025.07.25 06:56	sell	7746	0.01	0.79598	0.00000	0.79585
14669	2025.07.25 06:56	sell	7747	0.01	0.79597	0.00000	0.79584
14670	2025.07.25 06:56	sell	7748	0.01	0.79598	0.00000	0.79585
14671	2025.07.25 06:56	sell	7749	0.01	0.79597	0.00000	0.79584
14672	2025.07.25 06:56	sell	7750	0.01	0.79598	0.00000	0.79585
14673	2025.07.25 06:56	sell	7751	0.01	0.79597	0.00000	0.79584
14674	2025.07.25 06:56	sell	7752	0.01	0.79599	0.00000	0.79586
14675	2025.07.25 06:56	sell	7753	0.01	0.79598	0.00000	0.79585
14676	2025.07.25 06:56	sell	7754	0.01	0.79599	0.00000	0.79586
14677	2025.07.25 06:56	sell	7755	0.01	0.79598	0.00000	0.79585
14678	2025.07.25 06:56	sell	7756	0.01	0.79599	0.00000	0.79586
14679	2025.07.25 06:56	sell	7757	0.01	0.79598	0.00000	0.79585
14680	2025.07.25 06:56	sell	7758	0.01	0.79599	0.00000	0.79586
14681	2025.07.25 06:56	sell	7759	0.01	0.79598	0.00000	0.79585
14682	2025.07.25 06:56	sell	7760	0.01	0.79599	0.00000	0.79586
14683	2025.07.25 06:56	sell	7761	0.01	0.79600	0.00000	0.79587
14684	2025.07.25 06:56	sell	7762	0.01	0.79599	0.00000	0.79586
14685	2025.07.25 06:56	sell	7763	0.01	0.79600	0.00000	0.79587
14686	2025.07.25 06:56	sell	7764	0.01	0.79599	0.00000	0.79586
14687	2025.07.25 06:56	sell	7765	0.01	0.79600	0.00000	0.79587
14688	2025.07.25 06:56	sell	7766	0.01	0.79599	0.00000	0.79586
14689	2025.07.25 06:56	sell	7767	0.01	0.79600	0.00000	0.79587
14690	2025.07.25 06:56	sell	7768	0.01	0.79599	0.00000	0.79586
14691	2025.07.25 06:56	sell	7769	0.01	0.79601	0.00000	0.79588
14692	2025.07.25 06:56	sell	7770	0.01	0.79600	0.00000	0.79587
14693	2025.07.25 06:56	sell	7771	0.01	0.79601	0.00000	0.79588
14694	2025.07.25 06:56	sell	7772	0.01	0.79600	0.00000	0.79587
14695	2025.07.25 06:56	sell	7773	0.01	0.79601	0.00000	0.79588
14696	2025.07.25 06:56	sell	7774	0.01	0.79600	0.00000	0.79587
14697	2025.07.25 06:56	sell	7775	0.01	0.79601	0.00000	0.79588
14698	2025.07.25 06:56	sell	7776	0.01	0.79600	0.00000	0.79587
14699	2025.07.25 06:56	sell	7777	0.01	0.79601	0.00000	0.79588
14700	2025.07.25 06:56	sell	7778	0.01	0.79602	0.00000	0.79589
14701	2025.07.25 06:56	sell	7779	0.01	0.79601	0.00000	0.79588
14702	2025.07.25 06:56	sell	7780	0.01	0.79602	0.00000	0.79589
14703	2025.07.25 06:56	sell	7781	0.01	0.79601	0.00000	0.79588
14704	2025.07.25 06:56	sell	7782	0.01	0.79602	0.00000	0.79589
14705	2025.07.25 06:56	sell	7783	0.01	0.79601	0.00000	0.79588
14706	2025.07.25 06:56	sell	7784	0.01	0.79602	0.00000	0.79589
14707	2025.07.25 06:56	sell	7785	0.01	0.79601	0.00000	0.79588
14708	2025.07.25 06:56	sell	7786	0.01	0.79603	0.00000	0.79590
14709	2025.07.25 06:56	sell	7787	0.01	0.79602	0.00000	0.79589
14710	2025.07.25 06:56	sell	7788	0.01	0.79603	0.00000	0.79590
14711	2025.07.25 06:56	sell	7789	0.01	0.79602	0.00000	0.79589
14712	2025.07.25 06:57	sell	7790	0.01	0.79603	0.00000	0.79590
14713	2025.07.25 06:57	sell	7791	0.01	0.79602	0.00000	0.79589
14714	2025.07.25 06:57	sell	7792	0.01	0.79603	0.00000	0.79590
14715	2025.07.25 06:57	sell	7793	0.01	0.79602	0.00000	0.79589
14716	2025.07.25 06:57	sell	7794	0.01	0.79603	0.00000	0.79590
14717	2025.07.25 06:57	sell	7795	0.01	0.79604	0.00000	0.79591
14718	2025.07.25 06:57	sell	7796	0.01	0.79603	0.00000	0.79590
14719	2025.07.25 06:57	sell	7797	0.01	0.79604	0.00000	0.79591
14720	2025.07.25 06:57	sell	7798	0.01	0.79603	0.00000	0.79590
14721	2025.07.25 06:57	sell	7799	0.01	0.79604	0.00000	0.79591
14722	2025.07.25 06:57	sell	7800	0.01	0.79603	0.00000	0.79590
14723	2025.07.25 06:57	sell	7801	0.01	0.79604	0.00000	0.79591
14724	2025.07.25 06:57	sell	7802	0.01	0.79603	0.00000	0.79590
14725	2025.07.25 06:57	sell	7803	0.01	0.79605	0.00000	0.79592
14726	2025.07.25 06:57	sell	7804	0.01	0.79604	0.00000	0.79591
14727	2025.07.25 06:57	sell	7805	0.01	0.79605	0.00000	0.79592
14728	2025.07.25 06:57	sell	7806	0.01	0.79604	0.00000	0.79591
14729	2025.07.25 06:57	sell	7807	0.01	0.79605	0.00000	0.79592
14730	2025.07.25 06:57	sell	7808	0.01	0.79604	0.00000	0.79591
14731	2025.07.25 06:57	sell	7809	0.01	0.79605	0.00000	0.79592
14732	2025.07.25 06:57	sell	7810	0.01	0.79604	0.00000	0.79591
14733	2025.07.25 06:57	sell	7811	0.01	0.79605	0.00000	0.79592
14734	2025.07.25 06:57	sell	7812	0.01	0.79607	0.00000	0.79594
14735	2025.07.25 07:02	t/p	7146	0.01	0.79605	0.00000	0.79605	0.16	11107.68
14736	2025.07.25 07:02	t/p	7147	0.01	0.79605	0.00000	0.79605	0.16	11107.84
14737	2025.07.25 07:02	t/p	7148	0.01	0.79605	0.00000	0.79605	0.16	11108.00
14738	2025.07.25 07:02	t/p	7149	0.01	0.79605	0.00000	0.79605	0.16	11108.16
14739	2025.07.25 07:02	t/p	7150	0.01	0.79605	0.00000	0.79605	0.16	11108.32
14740	2025.07.25 07:02	t/p	7151	0.01	0.79605	0.00000	0.79605	0.16	11108.48
14741	2025.07.25 07:02	t/p	7152	0.01	0.79605	0.00000	0.79605	0.16	11108.64
14742	2025.07.25 07:02	t/p	7153	0.01	0.79605	0.00000	0.79605	0.16	11108.80
14743	2025.07.25 07:02	t/p	7154	0.01	0.79605	0.00000	0.79605	0.16	11108.96
14744	2025.07.25 07:02	t/p	7155	0.01	0.79605	0.00000	0.79605	0.16	11109.12
14745	2025.07.25 07:02	t/p	7156	0.01	0.79605	0.00000	0.79605	0.16	11109.28
14746	2025.07.25 07:02	t/p	7157	0.01	0.79605	0.00000	0.79605	0.16	11109.44
14747	2025.07.25 07:02	t/p	7158	0.01	0.79605	0.00000	0.79605	0.16	11109.60
14748	2025.07.25 07:02	t/p	7159	0.01	0.79605	0.00000	0.79605	0.16	11109.76
14749	2025.07.25 07:02	t/p	7160	0.01	0.79605	0.00000	0.79605	0.16	11109.92
14750	2025.07.25 07:02	t/p	7161	0.01	0.79605	0.00000	0.79605	0.16	11110.08
14751	2025.07.25 07:02	t/p	7162	0.01	0.79605	0.00000	0.79605	0.16	11110.24
14752	2025.07.25 07:02	t/p	7163	0.01	0.79605	0.00000	0.79605	0.16	11110.40
14753	2025.07.25 07:02	t/p	7164	0.01	0.79605	0.00000	0.79605	0.16	11110.56
14754	2025.07.25 07:02	t/p	7165	0.01	0.79605	0.00000	0.79605	0.16	11110.72
14755	2025.07.25 07:02	t/p	7166	0.01	0.79605	0.00000	0.79605	0.16	11110.88
14756	2025.07.25 07:02	t/p	7167	0.01	0.79605	0.00000	0.79605	0.16	11111.04
14757	2025.07.25 07:02	t/p	7169	0.01	0.79605	0.00000	0.79605	0.16	11111.20
14758	2025.07.25 07:02	t/p	7171	0.01	0.79605	0.00000	0.79605	0.16	11111.36
14759	2025.07.25 07:02	t/p	7173	0.01	0.79605	0.00000	0.79605	0.16	11111.52
14760	2025.07.25 07:02	t/p	7168	0.01	0.79604	0.00000	0.79604	0.16	11111.68
14761	2025.07.25 07:02	t/p	7170	0.01	0.79604	0.00000	0.79604	0.16	11111.84
14762	2025.07.25 07:02	t/p	7172	0.01	0.79604	0.00000	0.79604	0.16	11112.00
14763	2025.07.25 07:02	t/p	7175	0.01	0.79604	0.00000	0.79604	0.16	11112.16
14764	2025.07.25 07:02	t/p	7177	0.01	0.79604	0.00000	0.79604	0.16	11112.32
14765	2025.07.25 07:02	t/p	7179	0.01	0.79604	0.00000	0.79604	0.16	11112.48
14766	2025.07.25 07:02	t/p	7174	0.01	0.79603	0.00000	0.79603	0.16	11112.64
14767	2025.07.25 07:02	t/p	7176	0.01	0.79603	0.00000	0.79603	0.16	11112.80
14768	2025.07.25 07:02	t/p	7178	0.01	0.79603	0.00000	0.79603	0.16	11112.96
14769	2025.07.25 07:02	t/p	7180	0.01	0.79603	0.00000	0.79603	0.16	11113.12
14770	2025.07.25 07:02	t/p	7182	0.01	0.79603	0.00000	0.79603	0.16	11113.28
14771	2025.07.25 07:02	t/p	7184	0.01	0.79603	0.00000	0.79603	0.16	11113.44
14772	2025.07.25 07:02	t/p	7186	0.01	0.79603	0.00000	0.79603	0.16	11113.60
14773	2025.07.25 07:06	t/p	7181	0.01	0.79602	0.00000	0.79602	0.16	11113.76
14774	2025.07.25 07:06	t/p	7183	0.01	0.79602	0.00000	0.79602	0.16	11113.92
14775	2025.07.25 07:06	t/p	7185	0.01	0.79602	0.00000	0.79602	0.16	11114.08
14776	2025.07.25 07:06	t/p	7188	0.01	0.79602	0.00000	0.79602	0.16	11114.24
14777	2025.07.25 07:06	t/p	7190	0.01	0.79602	0.00000	0.79602	0.16	11114.40
14778	2025.07.25 07:06	t/p	7192	0.01	0.79602	0.00000	0.79602	0.16	11114.56
14779	2025.07.25 07:06	t/p	7187	0.01	0.79601	0.00000	0.79601	0.16	11114.72
14780	2025.07.25 07:06	t/p	7189	0.01	0.79601	0.00000	0.79601	0.16	11114.88
14781	2025.07.25 07:06	t/p	7191	0.01	0.79601	0.00000	0.79601	0.16	11115.04
14782	2025.07.25 07:06	t/p	7193	0.01	0.79601	0.00000	0.79601	0.16	11115.20
14783	2025.07.25 07:06	t/p	7195	0.01	0.79601	0.00000	0.79601	0.16	11115.36
14784	2025.07.25 07:06	t/p	7197	0.01	0.79601	0.00000	0.79601	0.16	11115.52
14785	2025.07.25 07:06	t/p	7199	0.01	0.79601	0.00000	0.79601	0.16	11115.68
14786	2025.07.25 07:07	t/p	7194	0.01	0.79600	0.00000	0.79600	0.16	11115.84
14787	2025.07.25 07:07	t/p	7196	0.01	0.79600	0.00000	0.79600	0.16	11116.00
14788	2025.07.25 07:07	t/p	7198	0.01	0.79600	0.00000	0.79600	0.16	11116.16
14789	2025.07.25 07:07	t/p	7201	0.01	0.79600	0.00000	0.79600	0.16	11116.32
14790	2025.07.25 07:07	t/p	7203	0.01	0.79600	0.00000	0.79600	0.16	11116.48
14791	2025.07.25 07:07	t/p	7205	0.01	0.79600	0.00000	0.79600	0.16	11116.64
14792	2025.07.25 08:32	t/p	7200	0.01	0.79599	0.00000	0.79599	0.16	11116.80
14793	2025.07.25 08:32	t/p	7202	0.01	0.79599	0.00000	0.79599	0.16	11116.96
14794	2025.07.25 08:32	t/p	7204	0.01	0.79599	0.00000	0.79599	0.16	11117.12
14795	2025.07.25 08:32	t/p	7206	0.01	0.79599	0.00000	0.79599	0.16	11117.28
14796	2025.07.25 08:32	t/p	7208	0.01	0.79599	0.00000	0.79599	0.16	11117.44
14797	2025.07.25 08:32	t/p	7210	0.01	0.79599	0.00000	0.79599	0.16	11117.60
14798	2025.07.25 08:32	t/p	7212	0.01	0.79599	0.00000	0.79599	0.16	11117.76
14799	2025.07.25 08:33	t/p	7207	0.01	0.79598	0.00000	0.79598	0.16	11117.92
14800	2025.07.25 08:33	t/p	7209	0.01	0.79598	0.00000	0.79598	0.16	11118.08
14801	2025.07.25 08:33	t/p	7211	0.01	0.79598	0.00000	0.79598	0.16	11118.24
14802	2025.07.25 08:33	t/p	7214	0.01	0.79598	0.00000	0.79598	0.16	11118.40
14803	2025.07.25 08:33	t/p	7216	0.01	0.79598	0.00000	0.79598	0.16	11118.56
14804	2025.07.25 08:33	t/p	7218	0.01	0.79598	0.00000	0.79598	0.16	11118.72
14805	2025.07.25 08:33	t/p	7213	0.01	0.79597	0.00000	0.79597	0.16	11118.88
14806	2025.07.25 08:33	t/p	7215	0.01	0.79597	0.00000	0.79597	0.16	11119.04
14807	2025.07.25 08:33	t/p	7217	0.01	0.79597	0.00000	0.79597	0.16	11119.20
14808	2025.07.25 08:33	t/p	7219	0.01	0.79597	0.00000	0.79597	0.16	11119.36
14809	2025.07.25 08:33	t/p	7221	0.01	0.79597	0.00000	0.79597	0.16	11119.52
14810	2025.07.25 08:33	t/p	7223	0.01	0.79597	0.00000	0.79597	0.16	11119.68
14811	2025.07.25 08:33	t/p	7225	0.01	0.79597	0.00000	0.79597	0.16	11119.84
14812	2025.07.25 08:37	t/p	7220	0.01	0.79596	0.00000	0.79596	0.16	11120.00
14813	2025.07.25 08:37	t/p	7222	0.01	0.79596	0.00000	0.79596	0.16	11120.16
14814	2025.07.25 08:37	t/p	7224	0.01	0.79596	0.00000	0.79596	0.16	11120.32
14815	2025.07.25 08:37	t/p	7227	0.01	0.79596	0.00000	0.79596	0.16	11120.48
14816	2025.07.25 08:37	t/p	7229	0.01	0.79596	0.00000	0.79596	0.16	11120.64
14817	2025.07.25 08:37	t/p	7231	0.01	0.79596	0.00000	0.79596	0.16	11120.80
14818	2025.07.25 08:37	t/p	7337	0.01	0.79596	0.00000	0.79596	0.16	11120.96
14819	2025.07.25 08:37	t/p	7339	0.01	0.79596	0.00000	0.79596	0.16	11121.12
14820	2025.07.25 08:37	t/p	7341	0.01	0.79596	0.00000	0.79596	0.16	11121.28
14821	2025.07.25 08:37	t/p	7343	0.01	0.79596	0.00000	0.79596	0.16	11121.44
14822	2025.07.25 08:37	t/p	7345	0.01	0.79596	0.00000	0.79596	0.16	11121.60
14823	2025.07.25 08:37	t/p	7347	0.01	0.79596	0.00000	0.79596	0.16	11121.76
14824	2025.07.25 08:37	t/p	7349	0.01	0.79596	0.00000	0.79596	0.16	11121.92
14825	2025.07.25 08:37	t/p	7351	0.01	0.79596	0.00000	0.79596	0.16	11122.08
14826	2025.07.25 08:37	t/p	7353	0.01	0.79596	0.00000	0.79596	0.16	11122.24
14827	2025.07.25 08:37	t/p	7355	0.01	0.79596	0.00000	0.79596	0.16	11122.40
14828	2025.07.25 08:37	t/p	7357	0.01	0.79596	0.00000	0.79596	0.16	11122.56
14829	2025.07.25 08:37	t/p	7359	0.01	0.79596	0.00000	0.79596	0.16	11122.72
14830	2025.07.25 08:37	t/p	7361	0.01	0.79596	0.00000	0.79596	0.16	11122.88
14831	2025.07.25 08:37	t/p	7363	0.01	0.79596	0.00000	0.79596	0.16	11123.04
14832	2025.07.25 08:37	t/p	7365	0.01	0.79596	0.00000	0.79596	0.16	11123.20
14833	2025.07.25 08:37	t/p	7367	0.01	0.79596	0.00000	0.79596	0.16	11123.36
14834	2025.07.25 08:37	t/p	7369	0.01	0.79596	0.00000	0.79596	0.16	11123.52
14835	2025.07.25 08:37	t/p	7226	0.01	0.79595	0.00000	0.79595	0.16	11123.68
14836	2025.07.25 08:37	t/p	7228	0.01	0.79595	0.00000	0.79595	0.16	11123.84
14837	2025.07.25 08:37	t/p	7230	0.01	0.79595	0.00000	0.79595	0.16	11124.00
14838	2025.07.25 08:37	t/p	7232	0.01	0.79595	0.00000	0.79595	0.16	11124.16
14839	2025.07.25 08:37	t/p	7234	0.01	0.79595	0.00000	0.79595	0.16	11124.32
14840	2025.07.25 08:37	t/p	7236	0.01	0.79595	0.00000	0.79595	0.16	11124.48
14841	2025.07.25 08:37	t/p	7238	0.01	0.79595	0.00000	0.79595	0.16	11124.64
14842	2025.07.25 08:37	t/p	7308	0.01	0.79595	0.00000	0.79595	0.16	11124.80
14843	2025.07.25 08:37	t/p	7310	0.01	0.79595	0.00000	0.79595	0.16	11124.96
14844	2025.07.25 08:37	t/p	7312	0.01	0.79595	0.00000	0.79595	0.16	11125.12
14845	2025.07.25 08:37	t/p	7314	0.01	0.79595	0.00000	0.79595	0.16	11125.28
14846	2025.07.25 08:37	t/p	7316	0.01	0.79595	0.00000	0.79595	0.16	11125.44
14847	2025.07.25 08:37	t/p	7318	0.01	0.79595	0.00000	0.79595	0.16	11125.60
14848	2025.07.25 08:37	t/p	7320	0.01	0.79595	0.00000	0.79595	0.16	11125.76
14849	2025.07.25 08:37	t/p	7322	0.01	0.79595	0.00000	0.79595	0.16	11125.92
14850	2025.07.25 08:37	t/p	7324	0.01	0.79595	0.00000	0.79595	0.16	11126.08
14851	2025.07.25 08:37	t/p	7326	0.01	0.79595	0.00000	0.79595	0.16	11126.24
14852	2025.07.25 08:37	t/p	7328	0.01	0.79595	0.00000	0.79595	0.16	11126.40
14853	2025.07.25 08:37	t/p	7330	0.01	0.79595	0.00000	0.79595	0.16	11126.56
14854	2025.07.25 08:37	t/p	7332	0.01	0.79595	0.00000	0.79595	0.16	11126.72
14855	2025.07.25 08:37	t/p	7334	0.01	0.79595	0.00000	0.79595	0.16	11126.88
14856	2025.07.25 08:37	t/p	7336	0.01	0.79595	0.00000	0.79595	0.16	11127.04
14857	2025.07.25 08:37	t/p	7338	0.01	0.79595	0.00000	0.79595	0.16	11127.20
14858	2025.07.25 08:37	t/p	7340	0.01	0.79595	0.00000	0.79595	0.16	11127.36
14859	2025.07.25 08:37	t/p	7342	0.01	0.79595	0.00000	0.79595	0.16	11127.52
14860	2025.07.25 08:37	t/p	7344	0.01	0.79595	0.00000	0.79595	0.16	11127.68
14861	2025.07.25 08:37	t/p	7346	0.01	0.79595	0.00000	0.79595	0.16	11127.84
14862	2025.07.25 08:37	t/p	7348	0.01	0.79595	0.00000	0.79595	0.16	11128.00
14863	2025.07.25 08:37	t/p	7350	0.01	0.79595	0.00000	0.79595	0.16	11128.16
14864	2025.07.25 08:37	t/p	7352	0.01	0.79595	0.00000	0.79595	0.16	11128.32
14865	2025.07.25 08:37	t/p	7354	0.01	0.79595	0.00000	0.79595	0.16	11128.48
14866	2025.07.25 08:37	t/p	7356	0.01	0.79595	0.00000	0.79595	0.16	11128.64
14867	2025.07.25 08:37	t/p	7358	0.01	0.79595	0.00000	0.79595	0.16	11128.80
14868	2025.07.25 08:37	t/p	7360	0.01	0.79595	0.00000	0.79595	0.16	11128.96
14869	2025.07.25 08:37	t/p	7362	0.01	0.79595	0.00000	0.79595	0.16	11129.12
14870	2025.07.25 08:37	t/p	7364	0.01	0.79595	0.00000	0.79595	0.16	11129.28
14871	2025.07.25 08:37	t/p	7366	0.01	0.79595	0.00000	0.79595	0.16	11129.44
14872	2025.07.25 08:37	t/p	7368	0.01	0.79595	0.00000	0.79595	0.16	11129.60
14873	2025.07.25 08:37	t/p	7370	0.01	0.79595	0.00000	0.79595	0.16	11129.76
14874	2025.07.25 08:37	t/p	7372	0.01	0.79595	0.00000	0.79595	0.16	11129.92
14875	2025.07.25 08:37	t/p	7374	0.01	0.79595	0.00000	0.79595	0.16	11130.08
14876	2025.07.25 08:37	t/p	7233	0.01	0.79594	0.00000	0.79594	0.16	11130.24
14877	2025.07.25 08:37	t/p	7235	0.01	0.79594	0.00000	0.79594	0.16	11130.40
14878	2025.07.25 08:37	t/p	7237	0.01	0.79594	0.00000	0.79594	0.16	11130.56
14879	2025.07.25 08:37	t/p	7240	0.01	0.79594	0.00000	0.79594	0.16	11130.72
14880	2025.07.25 08:37	t/p	7242	0.01	0.79594	0.00000	0.79594	0.16	11130.88
14881	2025.07.25 08:37	t/p	7244	0.01	0.79594	0.00000	0.79594	0.16	11131.04
14882	2025.07.25 08:37	t/p	7280	0.01	0.79594	0.00000	0.79594	0.16	11131.20
14883	2025.07.25 08:37	t/p	7282	0.01	0.79594	0.00000	0.79594	0.16	11131.36
14884	2025.07.25 08:37	t/p	7284	0.01	0.79594	0.00000	0.79594	0.16	11131.52
14885	2025.07.25 08:37	t/p	7286	0.01	0.79594	0.00000	0.79594	0.16	11131.68
14886	2025.07.25 08:37	t/p	7288	0.01	0.79594	0.00000	0.79594	0.16	11131.84
14887	2025.07.25 08:37	t/p	7290	0.01	0.79594	0.00000	0.79594	0.16	11132.00
14888	2025.07.25 08:37	t/p	7292	0.01	0.79594	0.00000	0.79594	0.16	11132.16
14889	2025.07.25 08:37	t/p	7294	0.01	0.79594	0.00000	0.79594	0.16	11132.32
14890	2025.07.25 08:37	t/p	7296	0.01	0.79594	0.00000	0.79594	0.16	11132.48
14891	2025.07.25 08:37	t/p	7298	0.01	0.79594	0.00000	0.79594	0.16	11132.64
14892	2025.07.25 08:37	t/p	7300	0.01	0.79594	0.00000	0.79594	0.16	11132.80
14893	2025.07.25 08:37	t/p	7302	0.01	0.79594	0.00000	0.79594	0.16	11132.96
14894	2025.07.25 08:37	t/p	7304	0.01	0.79594	0.00000	0.79594	0.16	11133.12
14895	2025.07.25 08:37	t/p	7306	0.01	0.79594	0.00000	0.79594	0.16	11133.28
14896	2025.07.25 08:37	t/p	7309	0.01	0.79594	0.00000	0.79594	0.16	11133.44
14897	2025.07.25 08:37	t/p	7311	0.01	0.79594	0.00000	0.79594	0.16	11133.60
14898	2025.07.25 08:37	t/p	7313	0.01	0.79594	0.00000	0.79594	0.16	11133.76
14899	2025.07.25 08:37	t/p	7315	0.01	0.79594	0.00000	0.79594	0.16	11133.92
14900	2025.07.25 08:37	t/p	7317	0.01	0.79594	0.00000	0.79594	0.16	11134.08
14901	2025.07.25 08:37	t/p	7319	0.01	0.79594	0.00000	0.79594	0.16	11134.24
14902	2025.07.25 08:37	t/p	7321	0.01	0.79594	0.00000	0.79594	0.16	11134.40
14903	2025.07.25 08:37	t/p	7323	0.01	0.79594	0.00000	0.79594	0.16	11134.56
14904	2025.07.25 08:37	t/p	7325	0.01	0.79594	0.00000	0.79594	0.16	11134.72
14905	2025.07.25 08:37	t/p	7327	0.01	0.79594	0.00000	0.79594	0.16	11134.88
14906	2025.07.25 08:37	t/p	7329	0.01	0.79594	0.00000	0.79594	0.16	11135.04
14907	2025.07.25 08:37	t/p	7331	0.01	0.79594	0.00000	0.79594	0.16	11135.20
14908	2025.07.25 08:37	t/p	7333	0.01	0.79594	0.00000	0.79594	0.16	11135.36
14909	2025.07.25 08:37	t/p	7335	0.01	0.79594	0.00000	0.79594	0.16	11135.52
14910	2025.07.25 08:37	t/p	7371	0.01	0.79594	0.00000	0.79594	0.16	11135.68
14911	2025.07.25 08:37	t/p	7373	0.01	0.79594	0.00000	0.79594	0.16	11135.84
14912	2025.07.25 08:37	t/p	7375	0.01	0.79594	0.00000	0.79594	0.16	11136.00
14913	2025.07.25 08:37	t/p	7377	0.01	0.79594	0.00000	0.79594	0.16	11136.16
14914	2025.07.25 08:37	t/p	7379	0.01	0.79594	0.00000	0.79594	0.16	11136.32
14915	2025.07.25 08:37	t/p	7812	0.01	0.79594	0.00000	0.79594	0.16	11136.48
14916	2025.07.25 08:37	t/p	7239	0.01	0.79593	0.00000	0.79593	0.16	11136.64
14917	2025.07.25 08:37	t/p	7241	0.01	0.79593	0.00000	0.79593	0.16	11136.80
14918	2025.07.25 08:37	t/p	7243	0.01	0.79593	0.00000	0.79593	0.16	11136.96
14919	2025.07.25 08:37	t/p	7245	0.01	0.79593	0.00000	0.79593	0.16	11137.12
14920	2025.07.25 08:37	t/p	7247	0.01	0.79593	0.00000	0.79593	0.16	11137.28
14921	2025.07.25 08:37	t/p	7249	0.01	0.79593	0.00000	0.79593	0.16	11137.44
14922	2025.07.25 08:37	t/p	7251	0.01	0.79593	0.00000	0.79593	0.16	11137.60
14923	2025.07.25 08:37	t/p	7253	0.01	0.79593	0.00000	0.79593	0.16	11137.76
14924	2025.07.25 08:37	t/p	7255	0.01	0.79593	0.00000	0.79593	0.16	11137.92
14925	2025.07.25 08:37	t/p	7257	0.01	0.79593	0.00000	0.79593	0.16	11138.08
14926	2025.07.25 08:37	t/p	7259	0.01	0.79593	0.00000	0.79593	0.16	11138.24
14927	2025.07.25 08:37	t/p	7261	0.01	0.79593	0.00000	0.79593	0.16	11138.40
14928	2025.07.25 08:37	t/p	7263	0.01	0.79593	0.00000	0.79593	0.16	11138.56
14929	2025.07.25 08:37	t/p	7265	0.01	0.79593	0.00000	0.79593	0.16	11138.72
14930	2025.07.25 08:37	t/p	7267	0.01	0.79593	0.00000	0.79593	0.16	11138.88
14931	2025.07.25 08:37	t/p	7269	0.01	0.79593	0.00000	0.79593	0.16	11139.04
14932	2025.07.25 08:37	t/p	7271	0.01	0.79593	0.00000	0.79593	0.16	11139.20
14933	2025.07.25 08:37	t/p	7273	0.01	0.79593	0.00000	0.79593	0.16	11139.36
14934	2025.07.25 08:37	t/p	7275	0.01	0.79593	0.00000	0.79593	0.16	11139.52
14935	2025.07.25 08:37	t/p	7277	0.01	0.79593	0.00000	0.79593	0.16	11139.68
14936	2025.07.25 08:37	t/p	7279	0.01	0.79593	0.00000	0.79593	0.16	11139.84
14937	2025.07.25 08:37	t/p	7281	0.01	0.79593	0.00000	0.79593	0.16	11140.00
14938	2025.07.25 08:37	t/p	7283	0.01	0.79593	0.00000	0.79593	0.16	11140.16
14939	2025.07.25 08:37	t/p	7285	0.01	0.79593	0.00000	0.79593	0.16	11140.32
14940	2025.07.25 08:37	t/p	7287	0.01	0.79593	0.00000	0.79593	0.16	11140.48
14941	2025.07.25 08:37	t/p	7289	0.01	0.79593	0.00000	0.79593	0.16	11140.64
14942	2025.07.25 08:37	t/p	7291	0.01	0.79593	0.00000	0.79593	0.16	11140.80
14943	2025.07.25 08:37	t/p	7293	0.01	0.79593	0.00000	0.79593	0.16	11140.96
14944	2025.07.25 08:37	t/p	7295	0.01	0.79593	0.00000	0.79593	0.16	11141.12
14945	2025.07.25 08:37	t/p	7297	0.01	0.79593	0.00000	0.79593	0.16	11141.28
14946	2025.07.25 08:37	t/p	7299	0.01	0.79593	0.00000	0.79593	0.16	11141.44
14947	2025.07.25 08:37	t/p	7301	0.01	0.79593	0.00000	0.79593	0.16	11141.60
14948	2025.07.25 08:37	t/p	7303	0.01	0.79593	0.00000	0.79593	0.16	11141.76
14949	2025.07.25 08:37	t/p	7305	0.01	0.79593	0.00000	0.79593	0.16	11141.92
14950	2025.07.25 08:37	t/p	7307	0.01	0.79593	0.00000	0.79593	0.16	11142.08
14951	2025.07.25 08:37	t/p	7376	0.01	0.79593	0.00000	0.79593	0.16	11142.24
14952	2025.07.25 08:37	t/p	7378	0.01	0.79593	0.00000	0.79593	0.16	11142.40
14953	2025.07.25 08:37	t/p	7381	0.01	0.79593	0.00000	0.79593	0.16	11142.56
14954	2025.07.25 08:37	t/p	7383	0.01	0.79593	0.00000	0.79593	0.16	11142.72
14955	2025.07.25 08:37	t/p	7385	0.01	0.79593	0.00000	0.79593	0.16	11142.88
14956	2025.07.25 08:38	t/p	7246	0.01	0.79592	0.00000	0.79592	0.16	11143.04
14957	2025.07.25 08:38	t/p	7248	0.01	0.79592	0.00000	0.79592	0.16	11143.20
14958	2025.07.25 08:38	t/p	7250	0.01	0.79592	0.00000	0.79592	0.16	11143.36
14959	2025.07.25 08:38	t/p	7252	0.01	0.79592	0.00000	0.79592	0.16	11143.52
14960	2025.07.25 08:38	t/p	7254	0.01	0.79592	0.00000	0.79592	0.16	11143.68
14961	2025.07.25 08:38	t/p	7256	0.01	0.79592	0.00000	0.79592	0.16	11143.84
14962	2025.07.25 08:38	t/p	7258	0.01	0.79592	0.00000	0.79592	0.16	11144.00
14963	2025.07.25 08:38	t/p	7260	0.01	0.79592	0.00000	0.79592	0.16	11144.16
14964	2025.07.25 08:38	t/p	7262	0.01	0.79592	0.00000	0.79592	0.16	11144.32
14965	2025.07.25 08:38	t/p	7264	0.01	0.79592	0.00000	0.79592	0.16	11144.48
14966	2025.07.25 08:38	t/p	7266	0.01	0.79592	0.00000	0.79592	0.16	11144.64
14967	2025.07.25 08:38	t/p	7268	0.01	0.79592	0.00000	0.79592	0.16	11144.80
14968	2025.07.25 08:38	t/p	7270	0.01	0.79592	0.00000	0.79592	0.16	11144.96
14969	2025.07.25 08:38	t/p	7272	0.01	0.79592	0.00000	0.79592	0.16	11145.12
14970	2025.07.25 08:38	t/p	7274	0.01	0.79592	0.00000	0.79592	0.16	11145.28
14971	2025.07.25 08:38	t/p	7276	0.01	0.79592	0.00000	0.79592	0.16	11145.44
14972	2025.07.25 08:38	t/p	7278	0.01	0.79592	0.00000	0.79592	0.16	11145.60
14973	2025.07.25 08:38	t/p	7380	0.01	0.79592	0.00000	0.79592	0.16	11145.76
14974	2025.07.25 08:38	t/p	7382	0.01	0.79592	0.00000	0.79592	0.16	11145.92
14975	2025.07.25 08:38	t/p	7384	0.01	0.79592	0.00000	0.79592	0.16	11146.08
14976	2025.07.25 08:38	t/p	7387	0.01	0.79592	0.00000	0.79592	0.16	11146.24
14977	2025.07.25 08:38	t/p	7389	0.01	0.79592	0.00000	0.79592	0.16	11146.40
14978	2025.07.25 08:38	t/p	7391	0.01	0.79592	0.00000	0.79592	0.16	11146.56
14979	2025.07.25 08:38	t/p	7803	0.01	0.79592	0.00000	0.79592	0.16	11146.72
14980	2025.07.25 08:38	t/p	7805	0.01	0.79592	0.00000	0.79592	0.16	11146.88
14981	2025.07.25 08:38	t/p	7807	0.01	0.79592	0.00000	0.79592	0.16	11147.04
14982	2025.07.25 08:38	t/p	7809	0.01	0.79592	0.00000	0.79592	0.16	11147.20
14983	2025.07.25 08:38	t/p	7811	0.01	0.79592	0.00000	0.79592	0.16	11147.36
14984	2025.07.25 08:38	t/p	7386	0.01	0.79591	0.00000	0.79591	0.16	11147.52
14985	2025.07.25 08:38	t/p	7388	0.01	0.79591	0.00000	0.79591	0.16	11147.68
14986	2025.07.25 08:38	t/p	7390	0.01	0.79591	0.00000	0.79591	0.16	11147.84
14987	2025.07.25 08:38	t/p	7393	0.01	0.79591	0.00000	0.79591	0.16	11148.00
14988	2025.07.25 08:38	t/p	7395	0.01	0.79591	0.00000	0.79591	0.16	11148.16
14989	2025.07.25 08:38	t/p	7795	0.01	0.79591	0.00000	0.79591	0.16	11148.32
14990	2025.07.25 08:38	t/p	7797	0.01	0.79591	0.00000	0.79591	0.16	11148.48
14991	2025.07.25 08:38	t/p	7799	0.01	0.79591	0.00000	0.79591	0.16	11148.64
14992	2025.07.25 08:38	t/p	7801	0.01	0.79591	0.00000	0.79591	0.16	11148.80
14993	2025.07.25 08:38	t/p	7804	0.01	0.79591	0.00000	0.79591	0.16	11148.96
14994	2025.07.25 08:38	t/p	7806	0.01	0.79591	0.00000	0.79591	0.16	11149.12
14995	2025.07.25 08:38	t/p	7808	0.01	0.79591	0.00000	0.79591	0.16	11149.28
14996	2025.07.25 08:38	t/p	7810	0.01	0.79591	0.00000	0.79591	0.16	11149.44
14997	2025.07.25 08:38	t/p	7392	0.01	0.79590	0.00000	0.79590	0.16	11149.60
14998	2025.07.25 08:38	t/p	7394	0.01	0.79590	0.00000	0.79590	0.16	11149.76
14999	2025.07.25 08:38	t/p	7396	0.01	0.79590	0.00000	0.79590	0.16	11149.92
15000	2025.07.25 08:38	t/p	7398	0.01	0.79590	0.00000	0.79590	0.16	11150.08
15001	2025.07.25 08:38	t/p	7400	0.01	0.79590	0.00000	0.79590	0.16	11150.24
15002	2025.07.25 08:38	t/p	7786	0.01	0.79590	0.00000	0.79590	0.16	11150.40
15003	2025.07.25 08:38	t/p	7788	0.01	0.79590	0.00000	0.79590	0.16	11150.56
15004	2025.07.25 08:38	t/p	7790	0.01	0.79590	0.00000	0.79590	0.16	11150.72
15005	2025.07.25 08:38	t/p	7792	0.01	0.79590	0.00000	0.79590	0.16	11150.88
15006	2025.07.25 08:38	t/p	7794	0.01	0.79590	0.00000	0.79590	0.16	11151.04
15007	2025.07.25 08:38	t/p	7796	0.01	0.79590	0.00000	0.79590	0.16	11151.20
15008	2025.07.25 08:38	t/p	7798	0.01	0.79590	0.00000	0.79590	0.16	11151.36
15009	2025.07.25 08:38	t/p	7800	0.01	0.79590	0.00000	0.79590	0.16	11151.52
15010	2025.07.25 08:38	t/p	7802	0.01	0.79590	0.00000	0.79590	0.16	11151.68
15011	2025.07.25 08:38	t/p	7397	0.01	0.79589	0.00000	0.79589	0.16	11151.84
15012	2025.07.25 08:38	t/p	7399	0.01	0.79589	0.00000	0.79589	0.16	11152.00
15013	2025.07.25 08:38	t/p	7401	0.01	0.79589	0.00000	0.79589	0.16	11152.16
15014	2025.07.25 08:38	t/p	7403	0.01	0.79589	0.00000	0.79589	0.16	11152.32
15015	2025.07.25 08:38	t/p	7405	0.01	0.79589	0.00000	0.79589	0.16	11152.48
15016	2025.07.25 08:38	t/p	7778	0.01	0.79589	0.00000	0.79589	0.16	11152.64
15017	2025.07.25 08:38	t/p	7780	0.01	0.79589	0.00000	0.79589	0.16	11152.80
15018	2025.07.25 08:38	t/p	7782	0.01	0.79589	0.00000	0.79589	0.16	11152.96
15019	2025.07.25 08:38	t/p	7784	0.01	0.79589	0.00000	0.79589	0.16	11153.12
15020	2025.07.25 08:38	t/p	7787	0.01	0.79589	0.00000	0.79589	0.16	11153.28
15021	2025.07.25 08:38	t/p	7789	0.01	0.79589	0.00000	0.79589	0.16	11153.44
15022	2025.07.25 08:38	t/p	7791	0.01	0.79589	0.00000	0.79589	0.16	11153.60
15023	2025.07.25 08:38	t/p	7793	0.01	0.79589	0.00000	0.79589	0.16	11153.76
15024	2025.07.25 08:38	t/p	7402	0.01	0.79588	0.00000	0.79588	0.16	11153.92
15025	2025.07.25 08:38	t/p	7404	0.01	0.79588	0.00000	0.79588	0.16	11154.08
15026	2025.07.25 08:38	t/p	7407	0.01	0.79588	0.00000	0.79588	0.16	11154.24
15027	2025.07.25 08:38	t/p	7409	0.01	0.79588	0.00000	0.79588	0.16	11154.40
15028	2025.07.25 08:38	t/p	7411	0.01	0.79588	0.00000	0.79588	0.16	11154.56
15029	2025.07.25 08:38	t/p	7769	0.01	0.79588	0.00000	0.79588	0.16	11154.72
15030	2025.07.25 08:38	t/p	7771	0.01	0.79588	0.00000	0.79588	0.16	11154.88
15031	2025.07.25 08:38	t/p	7773	0.01	0.79588	0.00000	0.79588	0.16	11155.04
15032	2025.07.25 08:38	t/p	7775	0.01	0.79588	0.00000	0.79588	0.16	11155.20
15033	2025.07.25 08:38	t/p	7777	0.01	0.79588	0.00000	0.79588	0.16	11155.36
15034	2025.07.25 08:38	t/p	7779	0.01	0.79588	0.00000	0.79588	0.16	11155.52
15035	2025.07.25 08:38	t/p	7781	0.01	0.79588	0.00000	0.79588	0.16	11155.68
15036	2025.07.25 08:38	t/p	7783	0.01	0.79588	0.00000	0.79588	0.16	11155.84
15037	2025.07.25 08:38	t/p	7785	0.01	0.79588	0.00000	0.79588	0.16	11156.00
15038	2025.07.25 08:38	t/p	7406	0.01	0.79587	0.00000	0.79587	0.16	11156.16
15039	2025.07.25 08:38	t/p	7408	0.01	0.79587	0.00000	0.79587	0.16	11156.32
15040	2025.07.25 08:38	t/p	7410	0.01	0.79587	0.00000	0.79587	0.16	11156.48
15041	2025.07.25 08:38	t/p	7413	0.01	0.79587	0.00000	0.79587	0.16	11156.64
15042	2025.07.25 08:38	t/p	7415	0.01	0.79587	0.00000	0.79587	0.16	11156.80
15043	2025.07.25 08:38	t/p	7417	0.01	0.79587	0.00000	0.79587	0.16	11156.96
15044	2025.07.25 08:38	t/p	7761	0.01	0.79587	0.00000	0.79587	0.16	11157.12
15045	2025.07.25 08:38	t/p	7763	0.01	0.79587	0.00000	0.79587	0.16	11157.28
15046	2025.07.25 08:38	t/p	7765	0.01	0.79587	0.00000	0.79587	0.16	11157.44
15047	2025.07.25 08:38	t/p	7767	0.01	0.79587	0.00000	0.79587	0.16	11157.60
15048	2025.07.25 08:38	t/p	7770	0.01	0.79587	0.00000	0.79587	0.16	11157.76
15049	2025.07.25 08:38	t/p	7772	0.01	0.79587	0.00000	0.79587	0.16	11157.92
15050	2025.07.25 08:38	t/p	7774	0.01	0.79587	0.00000	0.79587	0.16	11158.08
15051	2025.07.25 08:38	t/p	7776	0.01	0.79587	0.00000	0.79587	0.16	11158.24
15052	2025.07.25 08:38	t/p	7412	0.01	0.79586	0.00000	0.79586	0.16	11158.40
15053	2025.07.25 08:38	t/p	7414	0.01	0.79586	0.00000	0.79586	0.16	11158.56
15054	2025.07.25 08:38	t/p	7416	0.01	0.79586	0.00000	0.79586	0.16	11158.72
15055	2025.07.25 08:38	t/p	7419	0.01	0.79586	0.00000	0.79586	0.16	11158.88
15056	2025.07.25 08:38	t/p	7421	0.01	0.79586	0.00000	0.79586	0.16	11159.04
15057	2025.07.25 08:38	t/p	7752	0.01	0.79586	0.00000	0.79586	0.16	11159.20
15058	2025.07.25 08:38	t/p	7754	0.01	0.79586	0.00000	0.79586	0.16	11159.36
15059	2025.07.25 08:38	t/p	7756	0.01	0.79586	0.00000	0.79586	0.16	11159.52
15060	2025.07.25 08:38	t/p	7758	0.01	0.79586	0.00000	0.79586	0.16	11159.68
15061	2025.07.25 08:38	t/p	7760	0.01	0.79586	0.00000	0.79586	0.16	11159.84
15062	2025.07.25 08:38	t/p	7762	0.01	0.79586	0.00000	0.79586	0.16	11160.00
15063	2025.07.25 08:38	t/p	7764	0.01	0.79586	0.00000	0.79586	0.16	11160.16
15064	2025.07.25 08:38	t/p	7766	0.01	0.79586	0.00000	0.79586	0.16	11160.32
15065	2025.07.25 08:38	t/p	7768	0.01	0.79586	0.00000	0.79586	0.16	11160.48
15066	2025.07.25 08:38	t/p	7418	0.01	0.79585	0.00000	0.79585	0.16	11160.64
15067	2025.07.25 08:38	t/p	7420	0.01	0.79585	0.00000	0.79585	0.16	11160.80
15068	2025.07.25 08:38	t/p	7422	0.01	0.79585	0.00000	0.79585	0.16	11160.96
15069	2025.07.25 08:38	t/p	7424	0.01	0.79585	0.00000	0.79585	0.16	11161.12
15070	2025.07.25 08:38	t/p	7426	0.01	0.79585	0.00000	0.79585	0.16	11161.28
15071	2025.07.25 08:38	t/p	7744	0.01	0.79585	0.00000	0.79585	0.16	11161.44
15072	2025.07.25 08:38	t/p	7746	0.01	0.79585	0.00000	0.79585	0.16	11161.60
15073	2025.07.25 08:38	t/p	7748	0.01	0.79585	0.00000	0.79585	0.16	11161.76
15074	2025.07.25 08:38	t/p	7750	0.01	0.79585	0.00000	0.79585	0.16	11161.92
15075	2025.07.25 08:38	t/p	7753	0.01	0.79585	0.00000	0.79585	0.16	11162.08
15076	2025.07.25 08:38	t/p	7755	0.01	0.79585	0.00000	0.79585	0.16	11162.24
15077	2025.07.25 08:38	t/p	7757	0.01	0.79585	0.00000	0.79585	0.16	11162.40
15078	2025.07.25 08:38	t/p	7759	0.01	0.79585	0.00000	0.79585	0.16	11162.56
15079	2025.07.25 08:38	t/p	7423	0.01	0.79584	0.00000	0.79584	0.16	11162.72
15080	2025.07.25 08:38	t/p	7425	0.01	0.79584	0.00000	0.79584	0.16	11162.88
15081	2025.07.25 08:38	t/p	7427	0.01	0.79584	0.00000	0.79584	0.16	11163.04
15082	2025.07.25 08:38	t/p	7429	0.01	0.79584	0.00000	0.79584	0.16	11163.20
15083	2025.07.25 08:38	t/p	7431	0.01	0.79584	0.00000	0.79584	0.16	11163.36
15084	2025.07.25 08:38	t/p	7573	0.01	0.79584	0.00000	0.79584	0.16	11163.52
15085	2025.07.25 08:38	t/p	7575	0.01	0.79584	0.00000	0.79584	0.16	11163.68
15086	2025.07.25 08:38	t/p	7577	0.01	0.79584	0.00000	0.79584	0.16	11163.84
15087	2025.07.25 08:38	t/p	7579	0.01	0.79584	0.00000	0.79584	0.16	11164.00
15088	2025.07.25 08:38	t/p	7581	0.01	0.79584	0.00000	0.79584	0.16	11164.16
15089	2025.07.25 08:38	t/p	7583	0.01	0.79584	0.00000	0.79584	0.16	11164.32
15090	2025.07.25 08:38	t/p	7585	0.01	0.79584	0.00000	0.79584	0.16	11164.48
15091	2025.07.25 08:38	t/p	7587	0.01	0.79584	0.00000	0.79584	0.16	11164.64
15092	2025.07.25 08:38	t/p	7589	0.01	0.79584	0.00000	0.79584	0.16	11164.80
15093	2025.07.25 08:38	t/p	7591	0.01	0.79584	0.00000	0.79584	0.16	11164.96
15094	2025.07.25 08:38	t/p	7593	0.01	0.79584	0.00000	0.79584	0.16	11165.12
15095	2025.07.25 08:38	t/p	7595	0.01	0.79584	0.00000	0.79584	0.16	11165.28
15096	2025.07.25 08:38	t/p	7597	0.01	0.79584	0.00000	0.79584	0.16	11165.44
15097	2025.07.25 08:38	t/p	7599	0.01	0.79584	0.00000	0.79584	0.16	11165.60
15098	2025.07.25 08:38	t/p	7601	0.01	0.79584	0.00000	0.79584	0.16	11165.76
15099	2025.07.25 08:38	t/p	7603	0.01	0.79584	0.00000	0.79584	0.16	11165.92
15100	2025.07.25 08:38	t/p	7605	0.01	0.79584	0.00000	0.79584	0.16	11166.08
15101	2025.07.25 08:38	t/p	7607	0.01	0.79584	0.00000	0.79584	0.16	11166.24
15102	2025.07.25 08:38	t/p	7735	0.01	0.79584	0.00000	0.79584	0.16	11166.40
15103	2025.07.25 08:38	t/p	7737	0.01	0.79584	0.00000	0.79584	0.16	11166.56
15104	2025.07.25 08:38	t/p	7739	0.01	0.79584	0.00000	0.79584	0.16	11166.72
15105	2025.07.25 08:38	t/p	7741	0.01	0.79584	0.00000	0.79584	0.16	11166.88
15106	2025.07.25 08:38	t/p	7743	0.01	0.79584	0.00000	0.79584	0.16	11167.04
15107	2025.07.25 08:38	t/p	7745	0.01	0.79584	0.00000	0.79584	0.16	11167.20
15108	2025.07.25 08:38	t/p	7747	0.01	0.79584	0.00000	0.79584	0.16	11167.36
15109	2025.07.25 08:38	t/p	7749	0.01	0.79584	0.00000	0.79584	0.16	11167.52
15110	2025.07.25 08:38	t/p	7751	0.01	0.79584	0.00000	0.79584	0.16	11167.68
15111	2025.07.25 08:39	t/p	7428	0.01	0.79583	0.00000	0.79583	0.16	11167.84
15112	2025.07.25 08:39	t/p	7430	0.01	0.79583	0.00000	0.79583	0.16	11168.00
15113	2025.07.25 08:39	t/p	7432	0.01	0.79583	0.00000	0.79583	0.16	11168.16
15114	2025.07.25 08:39	t/p	7434	0.01	0.79583	0.00000	0.79583	0.16	11168.32
15115	2025.07.25 08:39	t/p	7436	0.01	0.79583	0.00000	0.79583	0.16	11168.48
15116	2025.07.25 08:39	t/p	7561	0.01	0.79583	0.00000	0.79583	0.16	11168.64
15117	2025.07.25 08:39	t/p	7563	0.01	0.79583	0.00000	0.79583	0.16	11168.80
15118	2025.07.25 08:39	t/p	7565	0.01	0.79583	0.00000	0.79583	0.16	11168.96
15119	2025.07.25 08:39	t/p	7567	0.01	0.79583	0.00000	0.79583	0.16	11169.12
15120	2025.07.25 08:39	t/p	7569	0.01	0.79583	0.00000	0.79583	0.16	11169.28
15121	2025.07.25 08:39	t/p	7571	0.01	0.79583	0.00000	0.79583	0.16	11169.44
15122	2025.07.25 08:39	t/p	7574	0.01	0.79583	0.00000	0.79583	0.16	11169.60
15123	2025.07.25 08:39	t/p	7576	0.01	0.79583	0.00000	0.79583	0.16	11169.76
15124	2025.07.25 08:39	t/p	7578	0.01	0.79583	0.00000	0.79583	0.16	11169.92
15125	2025.07.25 08:39	t/p	7580	0.01	0.79583	0.00000	0.79583	0.16	11170.08
15126	2025.07.25 08:39	t/p	7582	0.01	0.79583	0.00000	0.79583	0.16	11170.24
15127	2025.07.25 08:39	t/p	7584	0.01	0.79583	0.00000	0.79583	0.16	11170.40
15128	2025.07.25 08:39	t/p	7586	0.01	0.79583	0.00000	0.79583	0.16	11170.56
15129	2025.07.25 08:39	t/p	7588	0.01	0.79583	0.00000	0.79583	0.16	11170.72
15130	2025.07.25 08:39	t/p	7590	0.01	0.79583	0.00000	0.79583	0.16	11170.88
15131	2025.07.25 08:39	t/p	7592	0.01	0.79583	0.00000	0.79583	0.16	11171.04
15132	2025.07.25 08:39	t/p	7594	0.01	0.79583	0.00000	0.79583	0.16	11171.20
15133	2025.07.25 08:39	t/p	7596	0.01	0.79583	0.00000	0.79583	0.16	11171.36
15134	2025.07.25 08:39	t/p	7598	0.01	0.79583	0.00000	0.79583	0.16	11171.52
15135	2025.07.25 08:39	t/p	7600	0.01	0.79583	0.00000	0.79583	0.16	11171.68
15136	2025.07.25 08:39	t/p	7602	0.01	0.79583	0.00000	0.79583	0.16	11171.84
15137	2025.07.25 08:39	t/p	7604	0.01	0.79583	0.00000	0.79583	0.16	11172.00
15138	2025.07.25 08:39	t/p	7606	0.01	0.79583	0.00000	0.79583	0.16	11172.16
15139	2025.07.25 08:39	t/p	7608	0.01	0.79583	0.00000	0.79583	0.16	11172.32
15140	2025.07.25 08:39	t/p	7610	0.01	0.79583	0.00000	0.79583	0.16	11172.48
15141	2025.07.25 08:39	t/p	7612	0.01	0.79583	0.00000	0.79583	0.16	11172.64
15142	2025.07.25 08:39	t/p	7614	0.01	0.79583	0.00000	0.79583	0.16	11172.80
15143	2025.07.25 08:39	t/p	7616	0.01	0.79583	0.00000	0.79583	0.16	11172.96
15144	2025.07.25 08:39	t/p	7618	0.01	0.79583	0.00000	0.79583	0.16	11173.12
15145	2025.07.25 08:39	t/p	7620	0.01	0.79583	0.00000	0.79583	0.16	11173.28
15146	2025.07.25 08:39	t/p	7622	0.01	0.79583	0.00000	0.79583	0.16	11173.44
15147	2025.07.25 08:39	t/p	7624	0.01	0.79583	0.00000	0.79583	0.16	11173.60
15148	2025.07.25 08:39	t/p	7626	0.01	0.79583	0.00000	0.79583	0.16	11173.76
15149	2025.07.25 08:39	t/p	7628	0.01	0.79583	0.00000	0.79583	0.16	11173.92
15150	2025.07.25 08:39	t/p	7630	0.01	0.79583	0.00000	0.79583	0.16	11174.08
15151	2025.07.25 08:39	t/p	7727	0.01	0.79583	0.00000	0.79583	0.16	11174.24
15152	2025.07.25 08:39	t/p	7729	0.01	0.79583	0.00000	0.79583	0.16	11174.40
15153	2025.07.25 08:39	t/p	7731	0.01	0.79583	0.00000	0.79583	0.16	11174.56
15154	2025.07.25 08:39	t/p	7733	0.01	0.79583	0.00000	0.79583	0.16	11174.72
15155	2025.07.25 08:39	t/p	7736	0.01	0.79583	0.00000	0.79583	0.16	11174.88
15156	2025.07.25 08:39	t/p	7738	0.01	0.79583	0.00000	0.79583	0.16	11175.04
15157	2025.07.25 08:39	t/p	7740	0.01	0.79583	0.00000	0.79583	0.16	11175.20
15158	2025.07.25 08:39	t/p	7742	0.01	0.79583	0.00000	0.79583	0.16	11175.36
15159	2025.07.25 08:39	t/p	7433	0.01	0.79582	0.00000	0.79582	0.16	11175.52
15160	2025.07.25 08:39	t/p	7435	0.01	0.79582	0.00000	0.79582	0.16	11175.68
15161	2025.07.25 08:39	t/p	7438	0.01	0.79582	0.00000	0.79582	0.16	11175.84
15162	2025.07.25 08:39	t/p	7440	0.01	0.79582	0.00000	0.79582	0.16	11176.00
15163	2025.07.25 08:39	t/p	7442	0.01	0.79582	0.00000	0.79582	0.16	11176.16
15164	2025.07.25 08:39	t/p	7548	0.01	0.79582	0.00000	0.79582	0.16	11176.32
15165	2025.07.25 08:39	t/p	7550	0.01	0.79582	0.00000	0.79582	0.16	11176.48
15166	2025.07.25 08:39	t/p	7552	0.01	0.79582	0.00000	0.79582	0.16	11176.64
15167	2025.07.25 08:39	t/p	7554	0.01	0.79582	0.00000	0.79582	0.16	11176.80
15168	2025.07.25 08:39	t/p	7556	0.01	0.79582	0.00000	0.79582	0.16	11176.96
15169	2025.07.25 08:39	t/p	7558	0.01	0.79582	0.00000	0.79582	0.16	11177.12
15170	2025.07.25 08:39	t/p	7560	0.01	0.79582	0.00000	0.79582	0.16	11177.28
15171	2025.07.25 08:39	t/p	7562	0.01	0.79582	0.00000	0.79582	0.16	11177.44
15172	2025.07.25 08:39	t/p	7564	0.01	0.79582	0.00000	0.79582	0.16	11177.60
15173	2025.07.25 08:39	t/p	7566	0.01	0.79582	0.00000	0.79582	0.16	11177.76
15174	2025.07.25 08:39	t/p	7568	0.01	0.79582	0.00000	0.79582	0.16	11177.92
15175	2025.07.25 08:39	t/p	7570	0.01	0.79582	0.00000	0.79582	0.16	11178.08
15176	2025.07.25 08:39	t/p	7572	0.01	0.79582	0.00000	0.79582	0.16	11178.24
15177	2025.07.25 08:39	t/p	7609	0.01	0.79582	0.00000	0.79582	0.16	11178.40
15178	2025.07.25 08:39	t/p	7611	0.01	0.79582	0.00000	0.79582	0.16	11178.56
15179	2025.07.25 08:39	t/p	7613	0.01	0.79582	0.00000	0.79582	0.16	11178.72
15180	2025.07.25 08:39	t/p	7615	0.01	0.79582	0.00000	0.79582	0.16	11178.88
15181	2025.07.25 08:39	t/p	7617	0.01	0.79582	0.00000	0.79582	0.16	11179.04
15182	2025.07.25 08:39	t/p	7619	0.01	0.79582	0.00000	0.79582	0.16	11179.20
15183	2025.07.25 08:39	t/p	7621	0.01	0.79582	0.00000	0.79582	0.16	11179.36
15184	2025.07.25 08:39	t/p	7623	0.01	0.79582	0.00000	0.79582	0.16	11179.52
15185	2025.07.25 08:39	t/p	7625	0.01	0.79582	0.00000	0.79582	0.16	11179.68
15186	2025.07.25 08:39	t/p	7627	0.01	0.79582	0.00000	0.79582	0.16	11179.84
15187	2025.07.25 08:39	t/p	7629	0.01	0.79582	0.00000	0.79582	0.16	11180.00
15188	2025.07.25 08:39	t/p	7632	0.01	0.79582	0.00000	0.79582	0.16	11180.16
15189	2025.07.25 08:39	t/p	7634	0.01	0.79582	0.00000	0.79582	0.16	11180.32
15190	2025.07.25 08:39	t/p	7636	0.01	0.79582	0.00000	0.79582	0.16	11180.48
15191	2025.07.25 08:39	t/p	7638	0.01	0.79582	0.00000	0.79582	0.16	11180.64
15192	2025.07.25 08:39	t/p	7640	0.01	0.79582	0.00000	0.79582	0.16	11180.80
15193	2025.07.25 08:39	t/p	7642	0.01	0.79582	0.00000	0.79582	0.16	11180.96
15194	2025.07.25 08:39	t/p	7644	0.01	0.79582	0.00000	0.79582	0.16	11181.12
15195	2025.07.25 08:39	t/p	7646	0.01	0.79582	0.00000	0.79582	0.16	11181.28
15196	2025.07.25 08:39	t/p	7648	0.01	0.79582	0.00000	0.79582	0.16	11181.44
15197	2025.07.25 08:39	t/p	7650	0.01	0.79582	0.00000	0.79582	0.16	11181.60
15198	2025.07.25 08:39	t/p	7652	0.01	0.79582	0.00000	0.79582	0.16	11181.76
15199	2025.07.25 08:39	t/p	7654	0.01	0.79582	0.00000	0.79582	0.16	11181.92
15200	2025.07.25 08:39	t/p	7718	0.01	0.79582	0.00000	0.79582	0.16	11182.08
15201	2025.07.25 08:39	t/p	7720	0.01	0.79582	0.00000	0.79582	0.16	11182.24
15202	2025.07.25 08:39	t/p	7722	0.01	0.79582	0.00000	0.79582	0.16	11182.40
15203	2025.07.25 08:39	t/p	7724	0.01	0.79582	0.00000	0.79582	0.16	11182.56
15204	2025.07.25 08:39	t/p	7726	0.01	0.79582	0.00000	0.79582	0.16	11182.72
15205	2025.07.25 08:39	t/p	7728	0.01	0.79582	0.00000	0.79582	0.16	11182.88
15206	2025.07.25 08:39	t/p	7730	0.01	0.79582	0.00000	0.79582	0.16	11183.04
15207	2025.07.25 08:39	t/p	7732	0.01	0.79582	0.00000	0.79582	0.16	11183.20
15208	2025.07.25 08:39	t/p	7734	0.01	0.79582	0.00000	0.79582	0.16	11183.36
15209	2025.07.25 08:39	t/p	7437	0.01	0.79581	0.00000	0.79581	0.16	11183.52
15210	2025.07.25 08:39	t/p	7439	0.01	0.79581	0.00000	0.79581	0.16	11183.68
15211	2025.07.25 08:39	t/p	7441	0.01	0.79581	0.00000	0.79581	0.16	11183.84
15212	2025.07.25 08:39	t/p	7444	0.01	0.79581	0.00000	0.79581	0.16	11184.00
15213	2025.07.25 08:39	t/p	7446	0.01	0.79581	0.00000	0.79581	0.16	11184.16
15214	2025.07.25 08:39	t/p	7536	0.01	0.79581	0.00000	0.79581	0.16	11184.32
15215	2025.07.25 08:39	t/p	7538	0.01	0.79581	0.00000	0.79581	0.16	11184.48
15216	2025.07.25 08:39	t/p	7540	0.01	0.79581	0.00000	0.79581	0.16	11184.64
15217	2025.07.25 08:39	t/p	7542	0.01	0.79581	0.00000	0.79581	0.16	11184.80
15218	2025.07.25 08:39	t/p	7544	0.01	0.79581	0.00000	0.79581	0.16	11184.96
15219	2025.07.25 08:39	t/p	7546	0.01	0.79581	0.00000	0.79581	0.16	11185.12
15220	2025.07.25 08:39	t/p	7549	0.01	0.79581	0.00000	0.79581	0.16	11185.28
15221	2025.07.25 08:39	t/p	7551	0.01	0.79581	0.00000	0.79581	0.16	11185.44
15222	2025.07.25 08:39	t/p	7553	0.01	0.79581	0.00000	0.79581	0.16	11185.60
15223	2025.07.25 08:39	t/p	7555	0.01	0.79581	0.00000	0.79581	0.16	11185.76
15224	2025.07.25 08:39	t/p	7557	0.01	0.79581	0.00000	0.79581	0.16	11185.92
15225	2025.07.25 08:39	t/p	7559	0.01	0.79581	0.00000	0.79581	0.16	11186.08
15226	2025.07.25 08:39	t/p	7631	0.01	0.79581	0.00000	0.79581	0.16	11186.24
15227	2025.07.25 08:39	t/p	7633	0.01	0.79581	0.00000	0.79581	0.16	11186.40
15228	2025.07.25 08:39	t/p	7635	0.01	0.79581	0.00000	0.79581	0.16	11186.56
15229	2025.07.25 08:39	t/p	7637	0.01	0.79581	0.00000	0.79581	0.16	11186.72
15230	2025.07.25 08:39	t/p	7639	0.01	0.79581	0.00000	0.79581	0.16	11186.88
15231	2025.07.25 08:39	t/p	7641	0.01	0.79581	0.00000	0.79581	0.16	11187.04
15232	2025.07.25 08:39	t/p	7643	0.01	0.79581	0.00000	0.79581	0.16	11187.20
15233	2025.07.25 08:39	t/p	7645	0.01	0.79581	0.00000	0.79581	0.16	11187.36
15234	2025.07.25 08:39	t/p	7647	0.01	0.79581	0.00000	0.79581	0.16	11187.52
15235	2025.07.25 08:39	t/p	7649	0.01	0.79581	0.00000	0.79581	0.16	11187.68
15236	2025.07.25 08:39	t/p	7651	0.01	0.79581	0.00000	0.79581	0.16	11187.84
15237	2025.07.25 08:39	t/p	7653	0.01	0.79581	0.00000	0.79581	0.16	11188.00
15238	2025.07.25 08:39	t/p	7656	0.01	0.79581	0.00000	0.79581	0.16	11188.16
15239	2025.07.25 08:39	t/p	7658	0.01	0.79581	0.00000	0.79581	0.16	11188.32
15240	2025.07.25 08:39	t/p	7660	0.01	0.79581	0.00000	0.79581	0.16	11188.48
15241	2025.07.25 08:39	t/p	7662	0.01	0.79581	0.00000	0.79581	0.16	11188.64
15242	2025.07.25 08:39	t/p	7664	0.01	0.79581	0.00000	0.79581	0.16	11188.80
15243	2025.07.25 08:39	t/p	7666	0.01	0.79581	0.00000	0.79581	0.16	11188.96
15244	2025.07.25 08:39	t/p	7668	0.01	0.79581	0.00000	0.79581	0.16	11189.12
15245	2025.07.25 08:39	t/p	7670	0.01	0.79581	0.00000	0.79581	0.16	11189.28
15246	2025.07.25 08:39	t/p	7672	0.01	0.79581	0.00000	0.79581	0.16	11189.44
15247	2025.07.25 08:39	t/p	7674	0.01	0.79581	0.00000	0.79581	0.16	11189.60
15248	2025.07.25 08:39	t/p	7676	0.01	0.79581	0.00000	0.79581	0.16	11189.76
15249	2025.07.25 08:39	t/p	7710	0.01	0.79581	0.00000	0.79581	0.16	11189.92
15250	2025.07.25 08:39	t/p	7712	0.01	0.79581	0.00000	0.79581	0.16	11190.08
15251	2025.07.25 08:39	t/p	7714	0.01	0.79581	0.00000	0.79581	0.16	11190.24
15252	2025.07.25 08:39	t/p	7716	0.01	0.79581	0.00000	0.79581	0.16	11190.40
15253	2025.07.25 08:39	t/p	7719	0.01	0.79581	0.00000	0.79581	0.16	11190.56
15254	2025.07.25 08:39	t/p	7721	0.01	0.79581	0.00000	0.79581	0.16	11190.72
15255	2025.07.25 08:39	t/p	7723	0.01	0.79581	0.00000	0.79581	0.16	11190.88
15256	2025.07.25 08:39	t/p	7725	0.01	0.79581	0.00000	0.79581	0.16	11191.04
15257	2025.07.25 08:39	t/p	7443	0.01	0.79580	0.00000	0.79580	0.16	11191.20
15258	2025.07.25 08:39	t/p	7445	0.01	0.79580	0.00000	0.79580	0.16	11191.36
15259	2025.07.25 08:39	t/p	7447	0.01	0.79580	0.00000	0.79580	0.16	11191.52
15260	2025.07.25 08:39	t/p	7449	0.01	0.79580	0.00000	0.79580	0.16	11191.68
15261	2025.07.25 08:39	t/p	7451	0.01	0.79580	0.00000	0.79580	0.16	11191.84
15262	2025.07.25 08:39	t/p	7523	0.01	0.79580	0.00000	0.79580	0.16	11192.00
15263	2025.07.25 08:39	t/p	7525	0.01	0.79580	0.00000	0.79580	0.16	11192.16
15264	2025.07.25 08:39	t/p	7527	0.01	0.79580	0.00000	0.79580	0.16	11192.32
15265	2025.07.25 08:39	t/p	7529	0.01	0.79580	0.00000	0.79580	0.16	11192.48
15266	2025.07.25 08:39	t/p	7531	0.01	0.79580	0.00000	0.79580	0.16	11192.64
15267	2025.07.25 08:39	t/p	7533	0.01	0.79580	0.00000	0.79580	0.16	11192.80
15268	2025.07.25 08:39	t/p	7535	0.01	0.79580	0.00000	0.79580	0.16	11192.96
15269	2025.07.25 08:39	t/p	7537	0.01	0.79580	0.00000	0.79580	0.16	11193.12
15270	2025.07.25 08:39	t/p	7539	0.01	0.79580	0.00000	0.79580	0.16	11193.28
15271	2025.07.25 08:39	t/p	7541	0.01	0.79580	0.00000	0.79580	0.16	11193.44
15272	2025.07.25 08:39	t/p	7543	0.01	0.79580	0.00000	0.79580	0.16	11193.60
15273	2025.07.25 08:39	t/p	7545	0.01	0.79580	0.00000	0.79580	0.16	11193.76
15274	2025.07.25 08:39	t/p	7547	0.01	0.79580	0.00000	0.79580	0.16	11193.92
15275	2025.07.25 08:39	t/p	7655	0.01	0.79580	0.00000	0.79580	0.16	11194.08
15276	2025.07.25 08:39	t/p	7657	0.01	0.79580	0.00000	0.79580	0.16	11194.24
15277	2025.07.25 08:39	t/p	7659	0.01	0.79580	0.00000	0.79580	0.16	11194.40
15278	2025.07.25 08:39	t/p	7661	0.01	0.79580	0.00000	0.79580	0.16	11194.56
15279	2025.07.25 08:39	t/p	7663	0.01	0.79580	0.00000	0.79580	0.16	11194.72
15280	2025.07.25 08:39	t/p	7665	0.01	0.79580	0.00000	0.79580	0.16	11194.88
15281	2025.07.25 08:39	t/p	7667	0.01	0.79580	0.00000	0.79580	0.16	11195.04
15282	2025.07.25 08:39	t/p	7669	0.01	0.79580	0.00000	0.79580	0.16	11195.20
15283	2025.07.25 08:39	t/p	7671	0.01	0.79580	0.00000	0.79580	0.16	11195.36
15284	2025.07.25 08:39	t/p	7673	0.01	0.79580	0.00000	0.79580	0.16	11195.52
15285	2025.07.25 08:39	t/p	7675	0.01	0.79580	0.00000	0.79580	0.16	11195.68
15286	2025.07.25 08:39	t/p	7677	0.01	0.79580	0.00000	0.79580	0.16	11195.84
15287	2025.07.25 08:39	t/p	7679	0.01	0.79580	0.00000	0.79580	0.16	11196.00
15288	2025.07.25 08:39	t/p	7681	0.01	0.79580	0.00000	0.79580	0.16	11196.16
15289	2025.07.25 08:39	t/p	7683	0.01	0.79580	0.00000	0.79580	0.16	11196.32
15290	2025.07.25 08:39	t/p	7685	0.01	0.79580	0.00000	0.79580	0.16	11196.48
15291	2025.07.25 08:39	t/p	7687	0.01	0.79580	0.00000	0.79580	0.16	11196.64
15292	2025.07.25 08:39	t/p	7689	0.01	0.79580	0.00000	0.79580	0.16	11196.80
15293	2025.07.25 08:39	t/p	7691	0.01	0.79580	0.00000	0.79580	0.16	11196.96
15294	2025.07.25 08:39	t/p	7693	0.01	0.79580	0.00000	0.79580	0.16	11197.12
15295	2025.07.25 08:39	t/p	7695	0.01	0.79580	0.00000	0.79580	0.16	11197.28
15296	2025.07.25 08:39	t/p	7697	0.01	0.79580	0.00000	0.79580	0.16	11197.44
15297	2025.07.25 08:39	t/p	7699	0.01	0.79580	0.00000	0.79580	0.16	11197.60
15298	2025.07.25 08:39	t/p	7701	0.01	0.79580	0.00000	0.79580	0.16	11197.76
15299	2025.07.25 08:39	t/p	7703	0.01	0.79580	0.00000	0.79580	0.16	11197.92
15300	2025.07.25 08:39	t/p	7705	0.01	0.79580	0.00000	0.79580	0.16	11198.08
15301	2025.07.25 08:39	t/p	7707	0.01	0.79580	0.00000	0.79580	0.16	11198.24
15302	2025.07.25 08:39	t/p	7709	0.01	0.79580	0.00000	0.79580	0.16	11198.40
15303	2025.07.25 08:39	t/p	7711	0.01	0.79580	0.00000	0.79580	0.16	11198.56
15304	2025.07.25 08:39	t/p	7713	0.01	0.79580	0.00000	0.79580	0.16	11198.72
15305	2025.07.25 08:39	t/p	7715	0.01	0.79580	0.00000	0.79580	0.16	11198.88
15306	2025.07.25 08:39	t/p	7717	0.01	0.79580	0.00000	0.79580	0.16	11199.04
15307	2025.07.25 08:39	t/p	7448	0.01	0.79579	0.00000	0.79579	0.16	11199.20
15308	2025.07.25 08:39	t/p	7450	0.01	0.79579	0.00000	0.79579	0.16	11199.36
15309	2025.07.25 08:39	t/p	7452	0.01	0.79579	0.00000	0.79579	0.16	11199.52
15310	2025.07.25 08:39	t/p	7454	0.01	0.79579	0.00000	0.79579	0.16	11199.68
15311	2025.07.25 08:39	t/p	7456	0.01	0.79579	0.00000	0.79579	0.16	11199.84
15312	2025.07.25 08:39	t/p	7511	0.01	0.79579	0.00000	0.79579	0.16	11200.00
15313	2025.07.25 08:39	t/p	7513	0.01	0.79579	0.00000	0.79579	0.16	11200.16
15314	2025.07.25 08:39	t/p	7515	0.01	0.79579	0.00000	0.79579	0.16	11200.32
15315	2025.07.25 08:39	t/p	7517	0.01	0.79579	0.00000	0.79579	0.16	11200.48
15316	2025.07.25 08:39	t/p	7519	0.01	0.79579	0.00000	0.79579	0.16	11200.64
15317	2025.07.25 08:39	t/p	7521	0.01	0.79579	0.00000	0.79579	0.16	11200.80
15318	2025.07.25 08:39	t/p	7524	0.01	0.79579	0.00000	0.79579	0.16	11200.96
15319	2025.07.25 08:39	t/p	7526	0.01	0.79579	0.00000	0.79579	0.16	11201.12
15320	2025.07.25 08:39	t/p	7528	0.01	0.79579	0.00000	0.79579	0.16	11201.28
15321	2025.07.25 08:39	t/p	7530	0.01	0.79579	0.00000	0.79579	0.16	11201.44
15322	2025.07.25 08:39	t/p	7532	0.01	0.79579	0.00000	0.79579	0.16	11201.60
15323	2025.07.25 08:39	t/p	7534	0.01	0.79579	0.00000	0.79579	0.16	11201.76
15324	2025.07.25 08:39	t/p	7678	0.01	0.79579	0.00000	0.79579	0.16	11201.92
15325	2025.07.25 08:39	t/p	7680	0.01	0.79579	0.00000	0.79579	0.16	11202.08
15326	2025.07.25 08:39	t/p	7682	0.01	0.79579	0.00000	0.79579	0.16	11202.24
15327	2025.07.25 08:39	t/p	7684	0.01	0.79579	0.00000	0.79579	0.16	11202.40
15328	2025.07.25 08:39	t/p	7686	0.01	0.79579	0.00000	0.79579	0.16	11202.56
15329	2025.07.25 08:39	t/p	7688	0.01	0.79579	0.00000	0.79579	0.16	11202.72
15330	2025.07.25 08:39	t/p	7690	0.01	0.79579	0.00000	0.79579	0.16	11202.88
15331	2025.07.25 08:39	t/p	7692	0.01	0.79579	0.00000	0.79579	0.16	11203.04
15332	2025.07.25 08:39	t/p	7694	0.01	0.79579	0.00000	0.79579	0.16	11203.20
15333	2025.07.25 08:39	t/p	7696	0.01	0.79579	0.00000	0.79579	0.16	11203.36
15334	2025.07.25 08:39	t/p	7698	0.01	0.79579	0.00000	0.79579	0.16	11203.52
15335	2025.07.25 08:39	t/p	7700	0.01	0.79579	0.00000	0.79579	0.16	11203.68
15336	2025.07.25 08:39	t/p	7702	0.01	0.79579	0.00000	0.79579	0.16	11203.84
15337	2025.07.25 08:39	t/p	7704	0.01	0.79579	0.00000	0.79579	0.16	11204.00
15338	2025.07.25 08:39	t/p	7706	0.01	0.79579	0.00000	0.79579	0.16	11204.16
15339	2025.07.25 08:39	t/p	7708	0.01	0.79579	0.00000	0.79579	0.16	11204.32
15340	2025.07.25 08:39	t/p	7453	0.01	0.79578	0.00000	0.79578	0.16	11204.48
15341	2025.07.25 08:39	t/p	7455	0.01	0.79578	0.00000	0.79578	0.16	11204.64
15342	2025.07.25 08:39	t/p	7457	0.01	0.79578	0.00000	0.79578	0.16	11204.80
15343	2025.07.25 08:39	t/p	7459	0.01	0.79578	0.00000	0.79578	0.16	11204.96
15344	2025.07.25 08:39	t/p	7461	0.01	0.79578	0.00000	0.79578	0.16	11205.12
15345	2025.07.25 08:39	t/p	7498	0.01	0.79578	0.00000	0.79578	0.16	11205.28
15346	2025.07.25 08:39	t/p	7500	0.01	0.79578	0.00000	0.79578	0.16	11205.44
15347	2025.07.25 08:39	t/p	7502	0.01	0.79578	0.00000	0.79578	0.16	11205.60
15348	2025.07.25 08:39	t/p	7504	0.01	0.79578	0.00000	0.79578	0.16	11205.76
15349	2025.07.25 08:39	t/p	7506	0.01	0.79578	0.00000	0.79578	0.16	11205.92
15350	2025.07.25 08:39	t/p	7508	0.01	0.79578	0.00000	0.79578	0.16	11206.08
15351	2025.07.25 08:39	t/p	7510	0.01	0.79578	0.00000	0.79578	0.16	11206.24
15352	2025.07.25 08:39	t/p	7512	0.01	0.79578	0.00000	0.79578	0.16	11206.40
15353	2025.07.25 08:39	t/p	7514	0.01	0.79578	0.00000	0.79578	0.16	11206.56
15354	2025.07.25 08:39	t/p	7516	0.01	0.79578	0.00000	0.79578	0.16	11206.72
15355	2025.07.25 08:39	t/p	7518	0.01	0.79578	0.00000	0.79578	0.16	11206.88
15356	2025.07.25 08:39	t/p	7520	0.01	0.79578	0.00000	0.79578	0.16	11207.04
15357	2025.07.25 08:39	t/p	7522	0.01	0.79578	0.00000	0.79578	0.16	11207.20
15358	2025.07.25 08:39	t/p	7458	0.01	0.79577	0.00000	0.79577	0.16	11207.36
15359	2025.07.25 08:39	t/p	7460	0.01	0.79577	0.00000	0.79577	0.16	11207.52
15360	2025.07.25 08:39	t/p	7463	0.01	0.79577	0.00000	0.79577	0.16	11207.68
15361	2025.07.25 08:39	t/p	7465	0.01	0.79577	0.00000	0.79577	0.16	11207.84
15362	2025.07.25 08:39	t/p	7467	0.01	0.79577	0.00000	0.79577	0.16	11208.00
15363	2025.07.25 08:39	t/p	7486	0.01	0.79577	0.00000	0.79577	0.16	11208.16
15364	2025.07.25 08:39	t/p	7488	0.01	0.79577	0.00000	0.79577	0.16	11208.32
15365	2025.07.25 08:39	t/p	7490	0.01	0.79577	0.00000	0.79577	0.16	11208.48
15366	2025.07.25 08:39	t/p	7492	0.01	0.79577	0.00000	0.79577	0.16	11208.64
15367	2025.07.25 08:39	t/p	7494	0.01	0.79577	0.00000	0.79577	0.16	11208.80
15368	2025.07.25 08:39	t/p	7496	0.01	0.79577	0.00000	0.79577	0.16	11208.96
15369	2025.07.25 08:39	t/p	7499	0.01	0.79577	0.00000	0.79577	0.16	11209.12
15370	2025.07.25 08:39	t/p	7501	0.01	0.79577	0.00000	0.79577	0.16	11209.28
15371	2025.07.25 08:39	t/p	7503	0.01	0.79577	0.00000	0.79577	0.16	11209.44
15372	2025.07.25 08:39	t/p	7505	0.01	0.79577	0.00000	0.79577	0.16	11209.60
15373	2025.07.25 08:39	t/p	7507	0.01	0.79577	0.00000	0.79577	0.16	11209.76
15374	2025.07.25 08:39	t/p	7509	0.01	0.79577	0.00000	0.79577	0.16	11209.92
15375	2025.07.25 08:39	t/p	7462	0.01	0.79576	0.00000	0.79576	0.16	11210.08
15376	2025.07.25 08:39	t/p	7464	0.01	0.79576	0.00000	0.79576	0.16	11210.24
15377	2025.07.25 08:39	t/p	7466	0.01	0.79576	0.00000	0.79576	0.16	11210.40
15378	2025.07.25 08:39	t/p	7469	0.01	0.79576	0.00000	0.79576	0.16	11210.56
15379	2025.07.25 08:39	t/p	7471	0.01	0.79576	0.00000	0.79576	0.16	11210.72
15380	2025.07.25 08:39	t/p	7473	0.01	0.79576	0.00000	0.79576	0.16	11210.88
15381	2025.07.25 08:39	t/p	7475	0.01	0.79576	0.00000	0.79576	0.16	11211.04
15382	2025.07.25 08:39	t/p	7477	0.01	0.79576	0.00000	0.79576	0.16	11211.20
15383	2025.07.25 08:39	t/p	7479	0.01	0.79576	0.00000	0.79576	0.16	11211.36
15384	2025.07.25 08:39	t/p	7481	0.01	0.79576	0.00000	0.79576	0.16	11211.52
15385	2025.07.25 08:39	t/p	7483	0.01	0.79576	0.00000	0.79576	0.16	11211.68
15386	2025.07.25 08:39	t/p	7485	0.01	0.79576	0.00000	0.79576	0.16	11211.84
15387	2025.07.25 08:39	t/p	7487	0.01	0.79576	0.00000	0.79576	0.16	11212.00
15388	2025.07.25 08:39	t/p	7489	0.01	0.79576	0.00000	0.79576	0.16	11212.16
15389	2025.07.25 08:39	t/p	7491	0.01	0.79576	0.00000	0.79576	0.16	11212.32
15390	2025.07.25 08:39	t/p	7493	0.01	0.79576	0.00000	0.79576	0.16	11212.48
15391	2025.07.25 08:39	t/p	7495	0.01	0.79576	0.00000	0.79576	0.16	11212.64
15392	2025.07.25 08:39	t/p	7497	0.01	0.79576	0.00000	0.79576	0.16	11212.80
15393	2025.07.25 08:44	t/p	7468	0.01	0.79575	0.00000	0.79575	0.16	11212.96
15394	2025.07.25 08:44	t/p	7470	0.01	0.79575	0.00000	0.79575	0.16	11213.12
15395	2025.07.25 08:44	t/p	7472	0.01	0.79575	0.00000	0.79575	0.16	11213.28
15396	2025.07.25 08:44	t/p	7474	0.01	0.79575	0.00000	0.79575	0.16	11213.44
15397	2025.07.25 08:44	t/p	7476	0.01	0.79575	0.00000	0.79575	0.16	11213.60
15398	2025.07.25 08:44	t/p	7478	0.01	0.79575	0.00000	0.79575	0.16	11213.76
15399	2025.07.25 08:44	t/p	7480	0.01	0.79575	0.00000	0.79575	0.16	11213.92
15400	2025.07.25 08:44	t/p	7482	0.01	0.79575	0.00000	0.79575	0.16	11214.08
15401	2025.07.25 08:44	t/p	7484	0.01	0.79575	0.00000	0.79575	0.16	11214.24
15402	2025.07.25 13:32	sell	7813	0.01	0.79578	0.00000	0.79565
15403	2025.07.25 13:32	sell	7814	0.01	0.79578	0.00000	0.79565
15404	2025.07.25 13:32	sell	7815	0.01	0.79578	0.00000	0.79565
15405	2025.07.25 13:32	sell	7816	0.01	0.79578	0.00000	0.79565
15406	2025.07.25 13:32	sell	7817	0.01	0.79578	0.00000	0.79565
15407	2025.07.25 13:32	sell	7818	0.01	0.79578	0.00000	0.79565
15408	2025.07.25 13:32	sell	7819	0.01	0.79578	0.00000	0.79565
15409	2025.07.25 13:32	sell	7820	0.01	0.79578	0.00000	0.79565
15410	2025.07.25 13:32	sell	7821	0.01	0.79578	0.00000	0.79565
15411	2025.07.25 13:32	sell	7822	0.01	0.79578	0.00000	0.79565
15412	2025.07.25 13:32	sell	7823	0.01	0.79578	0.00000	0.79565
15413	2025.07.25 13:36	sell	7824	0.01	0.79578	0.00000	0.79565
15414	2025.07.25 13:36	sell	7825	0.01	0.79578	0.00000	0.79565
15415	2025.07.25 13:36	sell	7826	0.01	0.79578	0.00000	0.79565
15416	2025.07.25 13:36	sell	7827	0.01	0.79578	0.00000	0.79565
15417	2025.07.25 13:36	sell	7828	0.01	0.79577	0.00000	0.79564
15418	2025.07.25 13:36	sell	7829	0.01	0.79578	0.00000	0.79565
15419	2025.07.25 13:36	sell	7830	0.01	0.79577	0.00000	0.79564
15420	2025.07.25 13:36	sell	7831	0.01	0.79578	0.00000	0.79565
15421	2025.07.25 13:36	sell	7832	0.01	0.79577	0.00000	0.79564
15422	2025.07.25 13:36	sell	7833	0.01	0.79578	0.00000	0.79565
15423	2025.07.25 13:36	sell	7834	0.01	0.79577	0.00000	0.79564
15424	2025.07.25 13:36	sell	7835	0.01	0.79578	0.00000	0.79565
15425	2025.07.25 13:36	sell	7836	0.01	0.79577	0.00000	0.79564
15426	2025.07.25 13:36	sell	7837	0.01	0.79576	0.00000	0.79563
15427	2025.07.25 13:36	sell	7838	0.01	0.79577	0.00000	0.79564
15428	2025.07.25 13:36	sell	7839	0.01	0.79576	0.00000	0.79563
15429	2025.07.25 13:36	sell	7840	0.01	0.79577	0.00000	0.79564
15430	2025.07.25 13:36	sell	7841	0.01	0.79576	0.00000	0.79563
15431	2025.07.25 13:36	sell	7842	0.01	0.79577	0.00000	0.79564
15432	2025.07.25 13:36	sell	7843	0.01	0.79576	0.00000	0.79563
15433	2025.07.25 13:36	sell	7844	0.01	0.79577	0.00000	0.79564
15434	2025.07.25 13:36	sell	7845	0.01	0.79575	0.00000	0.79562
15435	2025.07.25 13:36	sell	7846	0.01	0.79576	0.00000	0.79563
15436	2025.07.25 13:36	sell	7847	0.01	0.79575	0.00000	0.79562
15437	2025.07.25 13:36	sell	7848	0.01	0.79576	0.00000	0.79563
15438	2025.07.25 13:36	sell	7849	0.01	0.79575	0.00000	0.79562
15439	2025.07.25 13:36	sell	7850	0.01	0.79576	0.00000	0.79563
15440	2025.07.25 13:36	sell	7851	0.01	0.79575	0.00000	0.79562
15441	2025.07.25 13:36	sell	7852	0.01	0.79576	0.00000	0.79563
15442	2025.07.25 13:36	sell	7853	0.01	0.79575	0.00000	0.79562
15443	2025.07.25 13:36	sell	7854	0.01	0.79574	0.00000	0.79561
15444	2025.07.25 13:36	sell	7855	0.01	0.79575	0.00000	0.79562
15445	2025.07.25 13:36	sell	7856	0.01	0.79574	0.00000	0.79561
15446	2025.07.25 13:36	sell	7857	0.01	0.79575	0.00000	0.79562
15447	2025.07.25 13:36	sell	7858	0.01	0.79574	0.00000	0.79561
15448	2025.07.25 13:36	sell	7859	0.01	0.79575	0.00000	0.79562
15449	2025.07.25 13:36	sell	7860	0.01	0.79574	0.00000	0.79561
15450	2025.07.25 13:36	sell	7861	0.01	0.79575	0.00000	0.79562
15451	2025.07.25 13:36	sell	7862	0.01	0.79573	0.00000	0.79560
15452	2025.07.25 13:36	sell	7863	0.01	0.79574	0.00000	0.79561
15453	2025.07.25 13:36	sell	7864	0.01	0.79573	0.00000	0.79560
15454	2025.07.25 13:36	sell	7865	0.01	0.79574	0.00000	0.79561
15455	2025.07.25 13:36	sell	7866	0.01	0.79573	0.00000	0.79560
15456	2025.07.25 13:36	sell	7867	0.01	0.79574	0.00000	0.79561
15457	2025.07.25 13:36	sell	7868	0.01	0.79573	0.00000	0.79560
15458	2025.07.25 13:36	sell	7869	0.01	0.79574	0.00000	0.79561
15459	2025.07.25 13:36	sell	7870	0.01	0.79573	0.00000	0.79560
15460	2025.07.25 13:36	sell	7871	0.01	0.79572	0.00000	0.79559
15461	2025.07.25 13:36	sell	7872	0.01	0.79573	0.00000	0.79560
15462	2025.07.25 13:36	sell	7873	0.01	0.79572	0.00000	0.79559
15463	2025.07.25 13:36	sell	7874	0.01	0.79573	0.00000	0.79560
15464	2025.07.25 13:36	sell	7875	0.01	0.79572	0.00000	0.79559
15465	2025.07.25 13:36	sell	7876	0.01	0.79573	0.00000	0.79560
15466	2025.07.25 13:36	sell	7877	0.01	0.79572	0.00000	0.79559
15467	2025.07.25 13:37	sell	7878	0.01	0.79573	0.00000	0.79560
15468	2025.07.25 13:37	sell	7879	0.01	0.79571	0.00000	0.79558
15469	2025.07.25 13:37	sell	7880	0.01	0.79572	0.00000	0.79559
15470	2025.07.25 13:37	sell	7881	0.01	0.79571	0.00000	0.79558
15471	2025.07.25 13:37	sell	7882	0.01	0.79572	0.00000	0.79559
15472	2025.07.25 13:37	sell	7883	0.01	0.79571	0.00000	0.79558
15473	2025.07.25 13:37	sell	7884	0.01	0.79572	0.00000	0.79559
15474	2025.07.25 13:37	sell	7885	0.01	0.79571	0.00000	0.79558
15475	2025.07.25 13:37	sell	7886	0.01	0.79572	0.00000	0.79559
15476	2025.07.25 13:37	sell	7887	0.01	0.79571	0.00000	0.79558
15477	2025.07.25 13:37	sell	7888	0.01	0.79570	0.00000	0.79557
15478	2025.07.25 13:37	sell	7889	0.01	0.79571	0.00000	0.79558
15479	2025.07.25 13:37	sell	7890	0.01	0.79570	0.00000	0.79557
15480	2025.07.25 13:37	sell	7891	0.01	0.79571	0.00000	0.79558
15481	2025.07.25 13:37	sell	7892	0.01	0.79570	0.00000	0.79557
15482	2025.07.25 13:37	sell	7893	0.01	0.79571	0.00000	0.79558
15483	2025.07.25 13:37	sell	7894	0.01	0.79570	0.00000	0.79557
15484	2025.07.25 13:37	sell	7895	0.01	0.79571	0.00000	0.79558
15485	2025.07.25 13:37	sell	7896	0.01	0.79569	0.00000	0.79556
15486	2025.07.25 13:37	sell	7897	0.01	0.79570	0.00000	0.79557
15487	2025.07.25 13:37	sell	7898	0.01	0.79569	0.00000	0.79556
15488	2025.07.25 13:37	sell	7899	0.01	0.79570	0.00000	0.79557
15489	2025.07.25 13:37	sell	7900	0.01	0.79569	0.00000	0.79556
15490	2025.07.25 13:37	sell	7901	0.01	0.79570	0.00000	0.79557
15491	2025.07.25 13:37	sell	7902	0.01	0.79569	0.00000	0.79556
15492	2025.07.25 13:37	sell	7903	0.01	0.79570	0.00000	0.79557
15493	2025.07.25 13:37	sell	7904	0.01	0.79569	0.00000	0.79556
15494	2025.07.25 13:37	sell	7905	0.01	0.79568	0.00000	0.79555
15495	2025.07.25 13:37	sell	7906	0.01	0.79569	0.00000	0.79556
15496	2025.07.25 13:37	sell	7907	0.01	0.79568	0.00000	0.79555
15497	2025.07.25 13:37	sell	7908	0.01	0.79569	0.00000	0.79556
15498	2025.07.25 13:37	sell	7909	0.01	0.79568	0.00000	0.79555
15499	2025.07.25 13:37	sell	7910	0.01	0.79569	0.00000	0.79556
15500	2025.07.25 13:37	sell	7911	0.01	0.79568	0.00000	0.79555
15501	2025.07.25 13:37	sell	7912	0.01	0.79569	0.00000	0.79556
15502	2025.07.25 13:37	sell	7913	0.01	0.79568	0.00000	0.79555
15503	2025.07.25 13:37	sell	7914	0.01	0.79569	0.00000	0.79556
15504	2025.07.25 13:37	sell	7915	0.01	0.79568	0.00000	0.79555
15505	2025.07.25 13:37	sell	7916	0.01	0.79569	0.00000	0.79556
15506	2025.07.25 13:37	sell	7917	0.01	0.79570	0.00000	0.79557
15507	2025.07.25 13:37	sell	7918	0.01	0.79569	0.00000	0.79556
15508	2025.07.25 13:37	sell	7919	0.01	0.79570	0.00000	0.79557
15509	2025.07.25 13:37	sell	7920	0.01	0.79571	0.00000	0.79558
15510	2025.07.25 13:37	sell	7921	0.01	0.79570	0.00000	0.79557
15511	2025.07.25 13:37	sell	7922	0.01	0.79571	0.00000	0.79558
15512	2025.07.25 13:37	sell	7923	0.01	0.79572	0.00000	0.79559
15513	2025.07.25 13:37	sell	7924	0.01	0.79571	0.00000	0.79558
15514	2025.07.25 13:37	sell	7925	0.01	0.79573	0.00000	0.79560
15515	2025.07.25 13:37	sell	7926	0.01	0.79572	0.00000	0.79559
15516	2025.07.25 13:37	sell	7927	0.01	0.79573	0.00000	0.79560
15517	2025.07.25 13:37	sell	7928	0.01	0.79572	0.00000	0.79559
15518	2025.07.25 13:37	sell	7929	0.01	0.79574	0.00000	0.79561
15519	2025.07.25 13:37	sell	7930	0.01	0.79573	0.00000	0.79560
15520	2025.07.25 13:37	sell	7931	0.01	0.79574	0.00000	0.79561
15521	2025.07.25 13:37	sell	7932	0.01	0.79573	0.00000	0.79560
15522	2025.07.25 13:37	sell	7933	0.01	0.79575	0.00000	0.79562
15523	2025.07.25 13:37	sell	7934	0.01	0.79574	0.00000	0.79561
15524	2025.07.25 13:37	sell	7935	0.01	0.79575	0.00000	0.79562
15525	2025.07.25 13:37	sell	7936	0.01	0.79576	0.00000	0.79563
15526	2025.07.25 13:37	sell	7937	0.01	0.79575	0.00000	0.79562
15527	2025.07.25 13:37	sell	7938	0.01	0.79576	0.00000	0.79563
15528	2025.07.25 13:37	sell	7939	0.01	0.79577	0.00000	0.79564
15529	2025.07.25 13:37	sell	7940	0.01	0.79576	0.00000	0.79563
15530	2025.07.25 13:37	sell	7941	0.01	0.79577	0.00000	0.79564
15531	2025.07.25 13:37	sell	7942	0.01	0.79578	0.00000	0.79565
15532	2025.07.25 13:37	sell	7943	0.01	0.79577	0.00000	0.79564
15533	2025.07.25 13:38	sell	7944	0.01	0.79578	0.00000	0.79565
15534	2025.07.25 13:38	sell	7945	0.01	0.79578	0.00000	0.79565
15535	2025.07.25 17:19	sell	7946	0.01	0.79608	0.00000	0.79595
15536	2025.07.25 17:19	sell	7947	0.01	0.79608	0.00000	0.79595
15537	2025.07.25 17:19	sell	7948	0.01	0.79608	0.00000	0.79595
15538	2025.07.25 17:19	sell	7949	0.01	0.79607	0.00000	0.79594
15539	2025.07.25 17:19	sell	7950	0.01	0.79608	0.00000	0.79595
15540	2025.07.25 17:19	sell	7951	0.01	0.79607	0.00000	0.79594
15541	2025.07.25 17:19	sell	7952	0.01	0.79608	0.00000	0.79595
15542	2025.07.25 17:19	sell	7953	0.01	0.79607	0.00000	0.79594
15543	2025.07.25 17:19	sell	7954	0.01	0.79608	0.00000	0.79595
15544	2025.07.25 17:19	sell	7955	0.01	0.79607	0.00000	0.79594
15545	2025.07.25 17:19	sell	7956	0.01	0.79606	0.00000	0.79593
15546	2025.07.25 17:19	sell	7957	0.01	0.79607	0.00000	0.79594
15547	2025.07.25 17:19	sell	7958	0.01	0.79606	0.00000	0.79593
15548	2025.07.25 17:19	sell	7959	0.01	0.79607	0.00000	0.79594
15549	2025.07.25 17:19	sell	7960	0.01	0.79606	0.00000	0.79593
15550	2025.07.25 17:19	sell	7961	0.01	0.79607	0.00000	0.79594
15551	2025.07.25 17:19	sell	7962	0.01	0.79605	0.00000	0.79592
15552	2025.07.25 17:19	sell	7963	0.01	0.79606	0.00000	0.79593
15553	2025.07.25 17:19	sell	7964	0.01	0.79605	0.00000	0.79592
15554	2025.07.25 17:19	sell	7965	0.01	0.79606	0.00000	0.79593
15555	2025.07.25 17:19	sell	7966	0.01	0.79605	0.00000	0.79592
15556	2025.07.25 17:19	sell	7967	0.01	0.79606	0.00000	0.79593
15557	2025.07.25 17:19	sell	7968	0.01	0.79605	0.00000	0.79592
15558	2025.07.25 17:19	sell	7969	0.01	0.79604	0.00000	0.79591
15559	2025.07.25 17:19	sell	7970	0.01	0.79605	0.00000	0.79592
15560	2025.07.25 17:19	sell	7971	0.01	0.79604	0.00000	0.79591
15561	2025.07.25 17:19	sell	7972	0.01	0.79605	0.00000	0.79592
15562	2025.07.25 17:19	sell	7973	0.01	0.79604	0.00000	0.79591
15563	2025.07.25 17:19	sell	7974	0.01	0.79605	0.00000	0.79592
15564	2025.07.25 17:19	sell	7975	0.01	0.79603	0.00000	0.79590
15565	2025.07.25 17:19	sell	7976	0.01	0.79604	0.00000	0.79591
15566	2025.07.25 17:19	sell	7977	0.01	0.79603	0.00000	0.79590
15567	2025.07.25 17:19	sell	7978	0.01	0.79604	0.00000	0.79591
15568	2025.07.25 17:19	sell	7979	0.01	0.79603	0.00000	0.79590
15569	2025.07.25 17:19	sell	7980	0.01	0.79604	0.00000	0.79591
15570	2025.07.25 17:19	sell	7981	0.01	0.79603	0.00000	0.79590
15571	2025.07.25 17:19	sell	7982	0.01	0.79602	0.00000	0.79589
15572	2025.07.25 17:19	sell	7983	0.01	0.79603	0.00000	0.79590
15573	2025.07.25 17:19	sell	7984	0.01	0.79602	0.00000	0.79589
15574	2025.07.25 17:19	sell	7985	0.01	0.79603	0.00000	0.79590
15575	2025.07.25 17:19	sell	7986	0.01	0.79602	0.00000	0.79589
15576	2025.07.25 17:19	sell	7987	0.01	0.79603	0.00000	0.79590
15577	2025.07.25 17:19	sell	7988	0.01	0.79601	0.00000	0.79588
15578	2025.07.25 17:19	sell	7989	0.01	0.79602	0.00000	0.79589
15579	2025.07.25 17:19	sell	7990	0.01	0.79601	0.00000	0.79588
15580	2025.07.25 17:19	sell	7991	0.01	0.79602	0.00000	0.79589
15581	2025.07.25 17:19	sell	7992	0.01	0.79601	0.00000	0.79588
15582	2025.07.25 17:19	sell	7993	0.01	0.79602	0.00000	0.79589
15583	2025.07.25 17:19	sell	7994	0.01	0.79601	0.00000	0.79588
15584	2025.07.25 17:19	sell	7995	0.01	0.79600	0.00000	0.79587
15585	2025.07.25 17:19	sell	7996	0.01	0.79601	0.00000	0.79588
15586	2025.07.25 17:19	sell	7997	0.01	0.79600	0.00000	0.79587
15587	2025.07.25 17:19	sell	7998	0.01	0.79601	0.00000	0.79588
15588	2025.07.25 17:19	sell	7999	0.01	0.79600	0.00000	0.79587
15589	2025.07.25 17:19	sell	8000	0.01	0.79601	0.00000	0.79588
15590	2025.07.25 17:19	sell	8001	0.01	0.79599	0.00000	0.79586
15591	2025.07.25 17:19	sell	8002	0.01	0.79600	0.00000	0.79587
15592	2025.07.25 17:19	sell	8003	0.01	0.79599	0.00000	0.79586
15593	2025.07.25 17:19	sell	8004	0.01	0.79600	0.00000	0.79587
15594	2025.07.25 17:19	sell	8005	0.01	0.79599	0.00000	0.79586
15595	2025.07.25 17:19	sell	8006	0.01	0.79600	0.00000	0.79587
15596	2025.07.25 17:20	sell	8007	0.01	0.79599	0.00000	0.79586
15597	2025.07.25 17:20	sell	8008	0.01	0.79600	0.00000	0.79587
15598	2025.07.25 17:20	sell	8009	0.01	0.79599	0.00000	0.79586
15599	2025.07.25 17:20	sell	8010	0.01	0.79600	0.00000	0.79587
15600	2025.07.25 17:20	sell	8011	0.01	0.79599	0.00000	0.79586
15601	2025.07.25 17:20	sell	8012	0.01	0.79600	0.00000	0.79587
15602	2025.07.25 17:20	sell	8013	0.01	0.79599	0.00000	0.79586
15603	2025.07.25 17:20	sell	8014	0.01	0.79600	0.00000	0.79587
15604	2025.07.25 17:20	sell	8015	0.01	0.79599	0.00000	0.79586
15605	2025.07.25 17:20	sell	8016	0.01	0.79600	0.00000	0.79587
15606	2025.07.25 17:20	sell	8017	0.01	0.79599	0.00000	0.79586
15607	2025.07.25 17:20	sell	8018	0.01	0.79600	0.00000	0.79587
15608	2025.07.25 17:20	sell	8019	0.01	0.79599	0.00000	0.79586
15609	2025.07.25 17:20	sell	8020	0.01	0.79600	0.00000	0.79587
15610	2025.07.25 17:20	sell	8021	0.01	0.79599	0.00000	0.79586
15611	2025.07.25 17:20	sell	8022	0.01	0.79600	0.00000	0.79587
15612	2025.07.25 17:20	sell	8023	0.01	0.79599	0.00000	0.79586
15613	2025.07.25 17:20	sell	8024	0.01	0.79600	0.00000	0.79587
15614	2025.07.25 17:20	sell	8025	0.01	0.79601	0.00000	0.79588
15615	2025.07.25 17:20	sell	8026	0.01	0.79600	0.00000	0.79587
15616	2025.07.25 17:20	sell	8027	0.01	0.79601	0.00000	0.79588
15617	2025.07.25 17:20	sell	8028	0.01	0.79600	0.00000	0.79587
15618	2025.07.25 17:20	sell	8029	0.01	0.79601	0.00000	0.79588
15619	2025.07.25 17:20	sell	8030	0.01	0.79600	0.00000	0.79587
15620	2025.07.25 17:20	sell	8031	0.01	0.79601	0.00000	0.79588
15621	2025.07.25 17:20	sell	8032	0.01	0.79600	0.00000	0.79587
15622	2025.07.25 17:20	sell	8033	0.01	0.79601	0.00000	0.79588
15623	2025.07.25 17:20	sell	8034	0.01	0.79600	0.00000	0.79587
15624	2025.07.25 17:20	sell	8035	0.01	0.79601	0.00000	0.79588
15625	2025.07.25 17:20	sell	8036	0.01	0.79600	0.00000	0.79587
15626	2025.07.25 17:20	sell	8037	0.01	0.79601	0.00000	0.79588
15627	2025.07.25 17:20	sell	8038	0.01	0.79600	0.00000	0.79587
15628	2025.07.25 17:20	sell	8039	0.01	0.79601	0.00000	0.79588
15629	2025.07.25 17:20	sell	8040	0.01	0.79600	0.00000	0.79587
15630	2025.07.25 17:20	sell	8041	0.01	0.79601	0.00000	0.79588
15631	2025.07.25 17:20	sell	8042	0.01	0.79602	0.00000	0.79589
15632	2025.07.25 17:20	sell	8043	0.01	0.79601	0.00000	0.79588
15633	2025.07.25 17:20	sell	8044	0.01	0.79602	0.00000	0.79589
15634	2025.07.25 17:20	sell	8045	0.01	0.79601	0.00000	0.79588
15635	2025.07.25 17:20	sell	8046	0.01	0.79602	0.00000	0.79589
15636	2025.07.25 17:20	sell	8047	0.01	0.79601	0.00000	0.79588
15637	2025.07.25 17:20	sell	8048	0.01	0.79602	0.00000	0.79589
15638	2025.07.25 17:20	sell	8049	0.01	0.79601	0.00000	0.79588
15639	2025.07.25 17:20	sell	8050	0.01	0.79602	0.00000	0.79589
15640	2025.07.25 17:20	sell	8051	0.01	0.79601	0.00000	0.79588
15641	2025.07.25 17:20	sell	8052	0.01	0.79602	0.00000	0.79589
15642	2025.07.25 17:20	sell	8053	0.01	0.79601	0.00000	0.79588
15643	2025.07.25 17:20	sell	8054	0.01	0.79602	0.00000	0.79589
15644	2025.07.25 17:20	sell	8055	0.01	0.79601	0.00000	0.79588
15645	2025.07.25 17:20	sell	8056	0.01	0.79602	0.00000	0.79589
15646	2025.07.25 17:20	sell	8057	0.01	0.79601	0.00000	0.79588
15647	2025.07.25 17:20	sell	8058	0.01	0.79602	0.00000	0.79589
15648	2025.07.25 17:20	sell	8059	0.01	0.79603	0.00000	0.79590
15649	2025.07.25 17:20	sell	8060	0.01	0.79602	0.00000	0.79589
15650	2025.07.25 17:20	sell	8061	0.01	0.79603	0.00000	0.79590
15651	2025.07.25 17:20	sell	8062	0.01	0.79602	0.00000	0.79589
15652	2025.07.25 17:20	sell	8063	0.01	0.79603	0.00000	0.79590
15653	2025.07.25 17:20	sell	8064	0.01	0.79602	0.00000	0.79589
15654	2025.07.25 17:20	sell	8065	0.01	0.79603	0.00000	0.79590
15655	2025.07.25 17:20	sell	8066	0.01	0.79602	0.00000	0.79589
15656	2025.07.25 17:20	sell	8067	0.01	0.79603	0.00000	0.79590
15657	2025.07.25 17:20	sell	8068	0.01	0.79602	0.00000	0.79589
15658	2025.07.25 17:20	sell	8069	0.01	0.79603	0.00000	0.79590
15659	2025.07.25 17:20	sell	8070	0.01	0.79602	0.00000	0.79589
15660	2025.07.25 17:20	sell	8071	0.01	0.79603	0.00000	0.79590
15661	2025.07.25 17:20	sell	8072	0.01	0.79602	0.00000	0.79589
15662	2025.07.25 17:20	sell	8073	0.01	0.79603	0.00000	0.79590
15663	2025.07.25 17:20	sell	8074	0.01	0.79602	0.00000	0.79589
15664	2025.07.25 17:20	sell	8075	0.01	0.79603	0.00000	0.79590
15665	2025.07.25 17:20	sell	8076	0.01	0.79604	0.00000	0.79591
15666	2025.07.25 17:20	sell	8077	0.01	0.79603	0.00000	0.79590
15667	2025.07.25 17:20	sell	8078	0.01	0.79604	0.00000	0.79591
15668	2025.07.25 17:20	sell	8079	0.01	0.79603	0.00000	0.79590
15669	2025.07.25 17:20	sell	8080	0.01	0.79604	0.00000	0.79591
15670	2025.07.25 17:20	sell	8081	0.01	0.79603	0.00000	0.79590
15671	2025.07.25 17:20	sell	8082	0.01	0.79604	0.00000	0.79591
15672	2025.07.25 17:20	sell	8083	0.01	0.79603	0.00000	0.79590
15673	2025.07.25 17:20	sell	8084	0.01	0.79604	0.00000	0.79591
15674	2025.07.25 17:20	sell	8085	0.01	0.79603	0.00000	0.79590
15675	2025.07.25 17:20	sell	8086	0.01	0.79604	0.00000	0.79591
15676	2025.07.25 17:20	sell	8087	0.01	0.79603	0.00000	0.79590
15677	2025.07.25 17:20	sell	8088	0.01	0.79604	0.00000	0.79591
15678	2025.07.25 17:20	sell	8089	0.01	0.79603	0.00000	0.79590
15679	2025.07.25 17:20	sell	8090	0.01	0.79604	0.00000	0.79591
15680	2025.07.25 17:20	sell	8091	0.01	0.79603	0.00000	0.79590
15681	2025.07.25 17:20	sell	8092	0.01	0.79604	0.00000	0.79591
15682	2025.07.25 17:20	sell	8093	0.01	0.79605	0.00000	0.79592
15683	2025.07.25 17:20	sell	8094	0.01	0.79604	0.00000	0.79591
15684	2025.07.25 17:20	sell	8095	0.01	0.79605	0.00000	0.79592
15685	2025.07.25 17:20	sell	8096	0.01	0.79604	0.00000	0.79591
15686	2025.07.25 17:20	sell	8097	0.01	0.79605	0.00000	0.79592
15687	2025.07.25 17:20	sell	8098	0.01	0.79604	0.00000	0.79591
15688	2025.07.25 17:20	sell	8099	0.01	0.79605	0.00000	0.79592
15689	2025.07.25 17:20	sell	8100	0.01	0.79604	0.00000	0.79591
15690	2025.07.25 17:20	sell	8101	0.01	0.79605	0.00000	0.79592
15691	2025.07.25 17:20	sell	8102	0.01	0.79604	0.00000	0.79591
15692	2025.07.25 17:20	sell	8103	0.01	0.79605	0.00000	0.79592
15693	2025.07.25 17:20	sell	8104	0.01	0.79604	0.00000	0.79591
15694	2025.07.25 17:20	sell	8105	0.01	0.79605	0.00000	0.79592
15695	2025.07.25 17:20	sell	8106	0.01	0.79604	0.00000	0.79591
15696	2025.07.25 17:20	sell	8107	0.01	0.79605	0.00000	0.79592
15697	2025.07.25 17:20	sell	8108	0.01	0.79604	0.00000	0.79591
15698	2025.07.25 17:21	sell	8109	0.01	0.79605	0.00000	0.79592
15699	2025.07.25 17:21	sell	8110	0.01	0.79606	0.00000	0.79593
15700	2025.07.25 17:21	sell	8111	0.01	0.79605	0.00000	0.79592
15701	2025.07.25 17:21	sell	8112	0.01	0.79606	0.00000	0.79593
15702	2025.07.25 17:21	sell	8113	0.01	0.79605	0.00000	0.79592
15703	2025.07.25 17:21	sell	8114	0.01	0.79606	0.00000	0.79593
15704	2025.07.25 17:21	sell	8115	0.01	0.79605	0.00000	0.79592
15705	2025.07.25 17:21	sell	8116	0.01	0.79606	0.00000	0.79593
15706	2025.07.25 17:21	sell	8117	0.01	0.79605	0.00000	0.79592
15707	2025.07.25 17:21	sell	8118	0.01	0.79606	0.00000	0.79593
15708	2025.07.25 17:21	sell	8119	0.01	0.79605	0.00000	0.79592
15709	2025.07.25 17:21	sell	8120	0.01	0.79606	0.00000	0.79593
15710	2025.07.25 17:21	sell	8121	0.01	0.79605	0.00000	0.79592
15711	2025.07.25 17:21	sell	8122	0.01	0.79606	0.00000	0.79593
15712	2025.07.25 17:21	sell	8123	0.01	0.79605	0.00000	0.79592
15713	2025.07.25 17:21	sell	8124	0.01	0.79606	0.00000	0.79593
15714	2025.07.25 17:21	sell	8125	0.01	0.79605	0.00000	0.79592
15715	2025.07.25 17:21	sell	8126	0.01	0.79606	0.00000	0.79593
15716	2025.07.25 17:21	sell	8127	0.01	0.79607	0.00000	0.79594
15717	2025.07.25 17:21	sell	8128	0.01	0.79606	0.00000	0.79593
15718	2025.07.25 17:21	sell	8129	0.01	0.79607	0.00000	0.79594
15719	2025.07.25 17:21	sell	8130	0.01	0.79606	0.00000	0.79593
15720	2025.07.25 17:21	sell	8131	0.01	0.79607	0.00000	0.79594
15721	2025.07.25 17:21	sell	8132	0.01	0.79606	0.00000	0.79593
15722	2025.07.25 17:21	sell	8133	0.01	0.79607	0.00000	0.79594
15723	2025.07.25 17:21	sell	8134	0.01	0.79606	0.00000	0.79593
15724	2025.07.25 17:21	sell	8135	0.01	0.79607	0.00000	0.79594
15725	2025.07.25 17:21	sell	8136	0.01	0.79606	0.00000	0.79593
15726	2025.07.25 17:21	sell	8137	0.01	0.79607	0.00000	0.79594
15727	2025.07.25 17:21	sell	8138	0.01	0.79606	0.00000	0.79593
15728	2025.07.25 17:21	sell	8139	0.01	0.79607	0.00000	0.79594
15729	2025.07.25 17:21	sell	8140	0.01	0.79606	0.00000	0.79593
15730	2025.07.25 17:21	sell	8141	0.01	0.79607	0.00000	0.79594
15731	2025.07.25 17:21	sell	8142	0.01	0.79606	0.00000	0.79593
15732	2025.07.25 17:21	sell	8143	0.01	0.79607	0.00000	0.79594
15733	2025.07.25 17:21	sell	8144	0.01	0.79608	0.00000	0.79595
15734	2025.07.25 17:21	sell	8145	0.01	0.79607	0.00000	0.79594
15735	2025.07.25 17:21	sell	8146	0.01	0.79608	0.00000	0.79595
15736	2025.07.25 17:21	sell	8147	0.01	0.79607	0.00000	0.79594
15737	2025.07.25 17:21	sell	8148	0.01	0.79608	0.00000	0.79595
15738	2025.07.25 17:21	sell	8149	0.01	0.79607	0.00000	0.79594
15739	2025.07.25 17:21	sell	8150	0.01	0.79608	0.00000	0.79595
15740	2025.07.25 17:21	sell	8151	0.01	0.79607	0.00000	0.79594
15741	2025.07.25 17:21	sell	8152	0.01	0.79608	0.00000	0.79595
15742	2025.07.25 17:21	sell	8153	0.01	0.79607	0.00000	0.79594
15743	2025.07.25 17:21	sell	8154	0.01	0.79608	0.00000	0.79595
15744	2025.07.25 17:21	sell	8155	0.01	0.79607	0.00000	0.79594
15745	2025.07.25 17:21	sell	8156	0.01	0.79608	0.00000	0.79595
15746	2025.07.25 17:21	sell	8157	0.01	0.79607	0.00000	0.79594
15747	2025.07.25 17:21	sell	8158	0.01	0.79608	0.00000	0.79595
15748	2025.07.25 17:21	sell	8159	0.01	0.79607	0.00000	0.79594
15749	2025.07.25 17:21	sell	8160	0.01	0.79608	0.00000	0.79595
15750	2025.07.25 17:21	sell	8161	0.01	0.79608	0.00000	0.79595
15751	2025.07.25 17:21	sell	8162	0.01	0.79608	0.00000	0.79595
15752	2025.07.25 17:21	sell	8163	0.01	0.79608	0.00000	0.79595
15753	2025.07.25 17:21	sell	8164	0.01	0.79608	0.00000	0.79595
15754	2025.07.25 17:21	sell	8165	0.01	0.79608	0.00000	0.79595
15755	2025.07.25 17:21	sell	8166	0.01	0.79608	0.00000	0.79595
15756	2025.07.25 17:21	sell	8167	0.01	0.79608	0.00000	0.79595
15757	2025.07.25 17:21	sell	8168	0.01	0.79608	0.00000	0.79595
15758	2025.07.25 17:24	sell	8169	0.01	0.79608	0.00000	0.79595
15759	2025.07.25 17:24	sell	8170	0.01	0.79608	0.00000	0.79595
15760	2025.07.25 17:24	sell	8171	0.01	0.79608	0.00000	0.79595
15761	2025.07.25 17:24	sell	8172	0.01	0.79608	0.00000	0.79595
15762	2025.07.25 17:24	sell	8173	0.01	0.79608	0.00000	0.79595
15763	2025.07.25 17:24	sell	8174	0.01	0.79608	0.00000	0.79595
15764	2025.07.25 17:24	sell	8175	0.01	0.79608	0.00000	0.79595
15765	2025.07.25 17:24	sell	8176	0.01	0.79608	0.00000	0.79595
15766	2025.07.25 17:24	sell	8177	0.01	0.79608	0.00000	0.79595
15767	2025.07.25 17:24	sell	8178	0.01	0.79608	0.00000	0.79595
15768	2025.07.25 17:24	sell	8179	0.01	0.79608	0.00000	0.79595
15769	2025.07.25 17:24	sell	8180	0.01	0.79608	0.00000	0.79595
15770	2025.07.25 17:24	sell	8181	0.01	0.79608	0.00000	0.79595
15771	2025.07.25 17:24	sell	8182	0.01	0.79608	0.00000	0.79595
15772	2025.07.25 17:24	sell	8183	0.01	0.79608	0.00000	0.79595
15773	2025.07.25 17:24	sell	8184	0.01	0.79608	0.00000	0.79595
15774	2025.07.25 17:24	sell	8185	0.01	0.79608	0.00000	0.79595
15775	2025.07.25 17:24	sell	8186	0.01	0.79608	0.00000	0.79595
15776	2025.07.25 17:24	sell	8187	0.01	0.79608	0.00000	0.79595
15777	2025.07.25 17:24	sell	8188	0.01	0.79607	0.00000	0.79594
15778	2025.07.25 17:24	sell	8189	0.01	0.79608	0.00000	0.79595
15779	2025.07.25 17:24	sell	8190	0.01	0.79607	0.00000	0.79594
15780	2025.07.25 17:24	sell	8191	0.01	0.79608	0.00000	0.79595
15781	2025.07.25 17:24	sell	8192	0.01	0.79607	0.00000	0.79594
15782	2025.07.25 17:24	sell	8193	0.01	0.79608	0.00000	0.79595
15783	2025.07.25 17:24	sell	8194	0.01	0.79607	0.00000	0.79594
15784	2025.07.25 17:24	sell	8195	0.01	0.79608	0.00000	0.79595
15785	2025.07.25 17:24	sell	8196	0.01	0.79607	0.00000	0.79594
15786	2025.07.25 17:24	sell	8197	0.01	0.79608	0.00000	0.79595
15787	2025.07.25 17:24	sell	8198	0.01	0.79607	0.00000	0.79594
15788	2025.07.25 17:24	sell	8199	0.01	0.79608	0.00000	0.79595
15789	2025.07.25 17:24	sell	8200	0.01	0.79607	0.00000	0.79594
15790	2025.07.25 17:24	sell	8201	0.01	0.79608	0.00000	0.79595
15791	2025.07.25 17:24	sell	8202	0.01	0.79607	0.00000	0.79594
15792	2025.07.25 17:24	sell	8203	0.01	0.79608	0.00000	0.79595
15793	2025.07.25 17:24	sell	8204	0.01	0.79607	0.00000	0.79594
15794	2025.07.25 17:24	sell	8205	0.01	0.79608	0.00000	0.79595
15795	2025.07.25 17:24	sell	8206	0.01	0.79607	0.00000	0.79594
15796	2025.07.25 17:24	sell	8207	0.01	0.79608	0.00000	0.79595
15797	2025.07.25 17:24	sell	8208	0.01	0.79607	0.00000	0.79594
15798	2025.07.25 17:24	sell	8209	0.01	0.79608	0.00000	0.79595
15799	2025.07.25 17:24	sell	8210	0.01	0.79607	0.00000	0.79594
15800	2025.07.25 17:24	sell	8211	0.01	0.79608	0.00000	0.79595
15801	2025.07.25 17:24	sell	8212	0.01	0.79607	0.00000	0.79594
15802	2025.07.25 17:24	sell	8213	0.01	0.79608	0.00000	0.79595
15803	2025.07.25 17:24	sell	8214	0.01	0.79607	0.00000	0.79594
15804	2025.07.25 17:24	sell	8215	0.01	0.79608	0.00000	0.79595
15805	2025.07.25 17:24	sell	8216	0.01	0.79607	0.00000	0.79594
15806	2025.07.25 17:24	sell	8217	0.01	0.79608	0.00000	0.79595
15807	2025.07.25 17:24	sell	8218	0.01	0.79607	0.00000	0.79594
15808	2025.07.25 17:24	sell	8219	0.01	0.79608	0.00000	0.79595
15809	2025.07.25 17:24	sell	8220	0.01	0.79607	0.00000	0.79594
15810	2025.07.25 17:24	sell	8221	0.01	0.79608	0.00000	0.79595
15811	2025.07.25 17:24	sell	8222	0.01	0.79607	0.00000	0.79594
15812	2025.07.25 17:24	sell	8223	0.01	0.79608	0.00000	0.79595
15813	2025.07.25 17:24	sell	8224	0.01	0.79607	0.00000	0.79594
15814	2025.07.25 17:24	sell	8225	0.01	0.79608	0.00000	0.79595
15815	2025.07.25 17:25	sell	8226	0.01	0.79607	0.00000	0.79594
15816	2025.07.25 17:25	sell	8227	0.01	0.79608	0.00000	0.79595
15817	2025.07.25 17:25	sell	8228	0.01	0.79607	0.00000	0.79594
15818	2025.07.25 17:25	sell	8229	0.01	0.79608	0.00000	0.79595
15819	2025.07.25 17:25	sell	8230	0.01	0.79607	0.00000	0.79594
15820	2025.07.25 17:25	sell	8231	0.01	0.79608	0.00000	0.79595
15821	2025.07.25 17:25	sell	8232	0.01	0.79607	0.00000	0.79594
15822	2025.07.25 17:25	sell	8233	0.01	0.79608	0.00000	0.79595
15823	2025.07.25 17:25	sell	8234	0.01	0.79607	0.00000	0.79594
15824	2025.07.25 17:25	sell	8235	0.01	0.79608	0.00000	0.79595
15825	2025.07.25 17:25	sell	8236	0.01	0.79607	0.00000	0.79594
15826	2025.07.25 17:25	sell	8237	0.01	0.79608	0.00000	0.79595
15827	2025.07.25 17:25	sell	8238	0.01	0.79608	0.00000	0.79595
15828	2025.07.25 17:25	sell	8239	0.01	0.79608	0.00000	0.79595
15829	2025.07.25 17:25	sell	8240	0.01	0.79608	0.00000	0.79595
15830	2025.07.25 17:25	sell	8241	0.01	0.79608	0.00000	0.79595
15831	2025.07.25 17:25	sell	8242	0.01	0.79608	0.00000	0.79595
15832	2025.07.25 19:39	sell	8243	0.01	0.79604	0.00000	0.79591
15833	2025.07.25 19:39	sell	8244	0.01	0.79604	0.00000	0.79591
15834	2025.07.25 19:39	sell	8245	0.01	0.79603	0.00000	0.79590
15835	2025.07.25 19:39	sell	8246	0.01	0.79604	0.00000	0.79591
15836	2025.07.25 19:39	sell	8247	0.01	0.79602	0.00000	0.79589
15837	2025.07.25 19:39	sell	8248	0.01	0.79603	0.00000	0.79590
15838	2025.07.25 19:39	sell	8249	0.01	0.79602	0.00000	0.79589
15839	2025.07.25 19:39	sell	8250	0.01	0.79603	0.00000	0.79590
15840	2025.07.25 19:39	sell	8251	0.01	0.79601	0.00000	0.79588
15841	2025.07.25 19:39	sell	8252	0.01	0.79602	0.00000	0.79589
15842	2025.07.25 19:39	sell	8253	0.01	0.79601	0.00000	0.79588
15843	2025.07.25 19:39	sell	8254	0.01	0.79602	0.00000	0.79589
15844	2025.07.25 19:39	sell	8255	0.01	0.79600	0.00000	0.79587
15845	2025.07.25 19:39	sell	8256	0.01	0.79601	0.00000	0.79588
15846	2025.07.25 19:39	sell	8257	0.01	0.79600	0.00000	0.79587
15847	2025.07.25 19:44	t/p	7946	0.01	0.79595	0.00000	0.79595	0.16	11214.40
15848	2025.07.25 19:44	t/p	7947	0.01	0.79595	0.00000	0.79595	0.16	11214.56
15849	2025.07.25 19:44	t/p	7948	0.01	0.79595	0.00000	0.79595	0.16	11214.72
15850	2025.07.25 19:44	t/p	7950	0.01	0.79595	0.00000	0.79595	0.16	11214.88
15851	2025.07.25 19:44	t/p	7952	0.01	0.79595	0.00000	0.79595	0.16	11215.04
15852	2025.07.25 19:44	t/p	7954	0.01	0.79595	0.00000	0.79595	0.16	11215.20
15853	2025.07.25 19:44	t/p	8144	0.01	0.79595	0.00000	0.79595	0.16	11215.36
15854	2025.07.25 19:44	t/p	8146	0.01	0.79595	0.00000	0.79595	0.16	11215.52
15855	2025.07.25 19:44	t/p	8148	0.01	0.79595	0.00000	0.79595	0.16	11215.68
15856	2025.07.25 19:44	t/p	8150	0.01	0.79595	0.00000	0.79595	0.16	11215.84
15857	2025.07.25 19:44	t/p	8152	0.01	0.79595	0.00000	0.79595	0.16	11216.00
15858	2025.07.25 19:44	t/p	8154	0.01	0.79595	0.00000	0.79595	0.16	11216.16
15859	2025.07.25 19:44	t/p	8156	0.01	0.79595	0.00000	0.79595	0.16	11216.32
15860	2025.07.25 19:44	t/p	8158	0.01	0.79595	0.00000	0.79595	0.16	11216.48
15861	2025.07.25 19:44	t/p	8160	0.01	0.79595	0.00000	0.79595	0.16	11216.64
15862	2025.07.25 19:44	t/p	8161	0.01	0.79595	0.00000	0.79595	0.16	11216.80
15863	2025.07.25 19:44	t/p	8162	0.01	0.79595	0.00000	0.79595	0.16	11216.96
15864	2025.07.25 19:44	t/p	8163	0.01	0.79595	0.00000	0.79595	0.16	11217.12
15865	2025.07.25 19:44	t/p	8164	0.01	0.79595	0.00000	0.79595	0.16	11217.28
15866	2025.07.25 19:44	t/p	8165	0.01	0.79595	0.00000	0.79595	0.16	11217.44
15867	2025.07.25 19:44	t/p	8166	0.01	0.79595	0.00000	0.79595	0.16	11217.60
15868	2025.07.25 19:44	t/p	8167	0.01	0.79595	0.00000	0.79595	0.16	11217.76
15869	2025.07.25 19:44	t/p	8168	0.01	0.79595	0.00000	0.79595	0.16	11217.92
15870	2025.07.25 19:44	t/p	8169	0.01	0.79595	0.00000	0.79595	0.16	11218.08
15871	2025.07.25 19:44	t/p	8170	0.01	0.79595	0.00000	0.79595	0.16	11218.24
15872	2025.07.25 19:44	t/p	8171	0.01	0.79595	0.00000	0.79595	0.16	11218.40
15873	2025.07.25 19:44	t/p	8172	0.01	0.79595	0.00000	0.79595	0.16	11218.56
15874	2025.07.25 19:44	t/p	8173	0.01	0.79595	0.00000	0.79595	0.16	11218.72
15875	2025.07.25 19:44	t/p	8174	0.01	0.79595	0.00000	0.79595	0.16	11218.88
15876	2025.07.25 19:44	t/p	8175	0.01	0.79595	0.00000	0.79595	0.16	11219.04
15877	2025.07.25 19:44	t/p	8176	0.01	0.79595	0.00000	0.79595	0.16	11219.20
15878	2025.07.25 19:44	t/p	8177	0.01	0.79595	0.00000	0.79595	0.16	11219.36
15879	2025.07.25 19:44	t/p	8178	0.01	0.79595	0.00000	0.79595	0.16	11219.52
15880	2025.07.25 19:44	t/p	8179	0.01	0.79595	0.00000	0.79595	0.16	11219.68
15881	2025.07.25 19:44	t/p	8180	0.01	0.79595	0.00000	0.79595	0.16	11219.84
15882	2025.07.25 19:44	t/p	8181	0.01	0.79595	0.00000	0.79595	0.16	11220.00
15883	2025.07.25 19:44	t/p	8182	0.01	0.79595	0.00000	0.79595	0.16	11220.16
15884	2025.07.25 19:44	t/p	8183	0.01	0.79595	0.00000	0.79595	0.16	11220.32
15885	2025.07.25 19:44	t/p	8184	0.01	0.79595	0.00000	0.79595	0.16	11220.48
15886	2025.07.25 19:44	t/p	8185	0.01	0.79595	0.00000	0.79595	0.16	11220.64
15887	2025.07.25 19:44	t/p	8186	0.01	0.79595	0.00000	0.79595	0.16	11220.80
15888	2025.07.25 19:44	t/p	8187	0.01	0.79595	0.00000	0.79595	0.16	11220.96
15889	2025.07.25 19:44	t/p	8189	0.01	0.79595	0.00000	0.79595	0.16	11221.12
15890	2025.07.25 19:44	t/p	8191	0.01	0.79595	0.00000	0.79595	0.16	11221.28
15891	2025.07.25 19:44	t/p	8193	0.01	0.79595	0.00000	0.79595	0.16	11221.44
15892	2025.07.25 19:44	t/p	8195	0.01	0.79595	0.00000	0.79595	0.16	11221.60
15893	2025.07.25 19:44	t/p	8197	0.01	0.79595	0.00000	0.79595	0.16	11221.76
15894	2025.07.25 19:44	t/p	8199	0.01	0.79595	0.00000	0.79595	0.16	11221.92
15895	2025.07.25 19:44	t/p	8201	0.01	0.79595	0.00000	0.79595	0.16	11222.08
15896	2025.07.25 19:44	t/p	8203	0.01	0.79595	0.00000	0.79595	0.16	11222.24
15897	2025.07.25 19:44	t/p	8205	0.01	0.79595	0.00000	0.79595	0.16	11222.40
15898	2025.07.25 19:44	t/p	8207	0.01	0.79595	0.00000	0.79595	0.16	11222.56
15899	2025.07.25 19:44	t/p	8209	0.01	0.79595	0.00000	0.79595	0.16	11222.72
15900	2025.07.25 19:44	t/p	8211	0.01	0.79595	0.00000	0.79595	0.16	11222.88
15901	2025.07.25 19:44	t/p	8213	0.01	0.79595	0.00000	0.79595	0.16	11223.04
15902	2025.07.25 19:44	t/p	8215	0.01	0.79595	0.00000	0.79595	0.16	11223.20
15903	2025.07.25 19:44	t/p	8217	0.01	0.79595	0.00000	0.79595	0.16	11223.36
15904	2025.07.25 19:44	t/p	8219	0.01	0.79595	0.00000	0.79595	0.16	11223.52
15905	2025.07.25 19:44	t/p	8221	0.01	0.79595	0.00000	0.79595	0.16	11223.68
15906	2025.07.25 19:44	t/p	8223	0.01	0.79595	0.00000	0.79595	0.16	11223.84
15907	2025.07.25 19:44	t/p	8225	0.01	0.79595	0.00000	0.79595	0.16	11224.00
15908	2025.07.25 19:44	t/p	8227	0.01	0.79595	0.00000	0.79595	0.16	11224.16
15909	2025.07.25 19:44	t/p	8229	0.01	0.79595	0.00000	0.79595	0.16	11224.32
15910	2025.07.25 19:44	t/p	8231	0.01	0.79595	0.00000	0.79595	0.16	11224.48
15911	2025.07.25 19:44	t/p	8233	0.01	0.79595	0.00000	0.79595	0.16	11224.64
15912	2025.07.25 19:44	t/p	8235	0.01	0.79595	0.00000	0.79595	0.16	11224.80
15913	2025.07.25 19:44	t/p	8237	0.01	0.79595	0.00000	0.79595	0.16	11224.96
15914	2025.07.25 19:44	t/p	8238	0.01	0.79595	0.00000	0.79595	0.16	11225.12
15915	2025.07.25 19:44	t/p	8239	0.01	0.79595	0.00000	0.79595	0.16	11225.28
15916	2025.07.25 19:44	t/p	8240	0.01	0.79595	0.00000	0.79595	0.16	11225.44
15917	2025.07.25 19:44	t/p	8241	0.01	0.79595	0.00000	0.79595	0.16	11225.60
15918	2025.07.25 19:44	t/p	8242	0.01	0.79595	0.00000	0.79595	0.16	11225.76
15919	2025.07.25 19:44	t/p	7949	0.01	0.79594	0.00000	0.79594	0.16	11225.92
15920	2025.07.25 19:44	t/p	7951	0.01	0.79594	0.00000	0.79594	0.16	11226.08
15921	2025.07.25 19:44	t/p	7953	0.01	0.79594	0.00000	0.79594	0.16	11226.24
15922	2025.07.25 19:44	t/p	7955	0.01	0.79594	0.00000	0.79594	0.16	11226.40
15923	2025.07.25 19:44	t/p	7957	0.01	0.79594	0.00000	0.79594	0.16	11226.56
15924	2025.07.25 19:44	t/p	7959	0.01	0.79594	0.00000	0.79594	0.16	11226.72
15925	2025.07.25 19:44	t/p	7961	0.01	0.79594	0.00000	0.79594	0.16	11226.88
15926	2025.07.25 19:44	t/p	8127	0.01	0.79594	0.00000	0.79594	0.16	11227.04
15927	2025.07.25 19:44	t/p	8129	0.01	0.79594	0.00000	0.79594	0.16	11227.20
15928	2025.07.25 19:44	t/p	8131	0.01	0.79594	0.00000	0.79594	0.16	11227.36
15929	2025.07.25 19:44	t/p	8133	0.01	0.79594	0.00000	0.79594	0.16	11227.52
15930	2025.07.25 19:44	t/p	8135	0.01	0.79594	0.00000	0.79594	0.16	11227.68
15931	2025.07.25 19:44	t/p	8137	0.01	0.79594	0.00000	0.79594	0.16	11227.84
15932	2025.07.25 19:44	t/p	8139	0.01	0.79594	0.00000	0.79594	0.16	11228.00
15933	2025.07.25 19:44	t/p	8141	0.01	0.79594	0.00000	0.79594	0.16	11228.16
15934	2025.07.25 19:44	t/p	8143	0.01	0.79594	0.00000	0.79594	0.16	11228.32
15935	2025.07.25 19:44	t/p	8145	0.01	0.79594	0.00000	0.79594	0.16	11228.48
15936	2025.07.25 19:44	t/p	8147	0.01	0.79594	0.00000	0.79594	0.16	11228.64
15937	2025.07.25 19:44	t/p	8149	0.01	0.79594	0.00000	0.79594	0.16	11228.80
15938	2025.07.25 19:44	t/p	8151	0.01	0.79594	0.00000	0.79594	0.16	11228.96
15939	2025.07.25 19:44	t/p	8153	0.01	0.79594	0.00000	0.79594	0.16	11229.12
15940	2025.07.25 19:44	t/p	8155	0.01	0.79594	0.00000	0.79594	0.16	11229.28
15941	2025.07.25 19:44	t/p	8157	0.01	0.79594	0.00000	0.79594	0.16	11229.44
15942	2025.07.25 19:44	t/p	8159	0.01	0.79594	0.00000	0.79594	0.16	11229.60
15943	2025.07.25 19:44	t/p	8188	0.01	0.79594	0.00000	0.79594	0.16	11229.76
15944	2025.07.25 19:44	t/p	8190	0.01	0.79594	0.00000	0.79594	0.16	11229.92
15945	2025.07.25 19:44	t/p	8192	0.01	0.79594	0.00000	0.79594	0.16	11230.08
15946	2025.07.25 19:44	t/p	8194	0.01	0.79594	0.00000	0.79594	0.16	11230.24
15947	2025.07.25 19:44	t/p	8196	0.01	0.79594	0.00000	0.79594	0.16	11230.40
15948	2025.07.25 19:44	t/p	8198	0.01	0.79594	0.00000	0.79594	0.16	11230.56
15949	2025.07.25 19:44	t/p	8200	0.01	0.79594	0.00000	0.79594	0.16	11230.72
15950	2025.07.25 19:44	t/p	8202	0.01	0.79594	0.00000	0.79594	0.16	11230.88
15951	2025.07.25 19:44	t/p	8204	0.01	0.79594	0.00000	0.79594	0.16	11231.04
15952	2025.07.25 19:44	t/p	8206	0.01	0.79594	0.00000	0.79594	0.16	11231.20
15953	2025.07.25 19:44	t/p	8208	0.01	0.79594	0.00000	0.79594	0.16	11231.36
15954	2025.07.25 19:44	t/p	8210	0.01	0.79594	0.00000	0.79594	0.16	11231.52
15955	2025.07.25 19:44	t/p	8212	0.01	0.79594	0.00000	0.79594	0.16	11231.68
15956	2025.07.25 19:44	t/p	8214	0.01	0.79594	0.00000	0.79594	0.16	11231.84
15957	2025.07.25 19:44	t/p	8216	0.01	0.79594	0.00000	0.79594	0.16	11232.00
15958	2025.07.25 19:44	t/p	8218	0.01	0.79594	0.00000	0.79594	0.16	11232.16
15959	2025.07.25 19:44	t/p	8220	0.01	0.79594	0.00000	0.79594	0.16	11232.32
15960	2025.07.25 19:44	t/p	8222	0.01	0.79594	0.00000	0.79594	0.16	11232.48
15961	2025.07.25 19:44	t/p	8224	0.01	0.79594	0.00000	0.79594	0.16	11232.64
15962	2025.07.25 19:44	t/p	8226	0.01	0.79594	0.00000	0.79594	0.16	11232.80
15963	2025.07.25 19:44	t/p	8228	0.01	0.79594	0.00000	0.79594	0.16	11232.96
15964	2025.07.25 19:44	t/p	8230	0.01	0.79594	0.00000	0.79594	0.16	11233.12
15965	2025.07.25 19:44	t/p	8232	0.01	0.79594	0.00000	0.79594	0.16	11233.28
15966	2025.07.25 19:44	t/p	8234	0.01	0.79594	0.00000	0.79594	0.16	11233.44
15967	2025.07.25 19:44	t/p	8236	0.01	0.79594	0.00000	0.79594	0.16	11233.60
15968	2025.07.25 19:44	t/p	7956	0.01	0.79593	0.00000	0.79593	0.16	11233.76
15969	2025.07.25 19:44	t/p	7958	0.01	0.79593	0.00000	0.79593	0.16	11233.92
15970	2025.07.25 19:44	t/p	7960	0.01	0.79593	0.00000	0.79593	0.16	11234.08
15971	2025.07.25 19:44	t/p	7963	0.01	0.79593	0.00000	0.79593	0.16	11234.24
15972	2025.07.25 19:44	t/p	7965	0.01	0.79593	0.00000	0.79593	0.16	11234.40
15973	2025.07.25 19:44	t/p	7967	0.01	0.79593	0.00000	0.79593	0.16	11234.56
15974	2025.07.25 19:44	t/p	8110	0.01	0.79593	0.00000	0.79593	0.16	11234.72
15975	2025.07.25 19:44	t/p	8112	0.01	0.79593	0.00000	0.79593	0.16	11234.88
15976	2025.07.25 19:44	t/p	8114	0.01	0.79593	0.00000	0.79593	0.16	11235.04
15977	2025.07.25 19:44	t/p	8116	0.01	0.79593	0.00000	0.79593	0.16	11235.20
15978	2025.07.25 19:44	t/p	8118	0.01	0.79593	0.00000	0.79593	0.16	11235.36
15979	2025.07.25 19:44	t/p	8120	0.01	0.79593	0.00000	0.79593	0.16	11235.52
15980	2025.07.25 19:44	t/p	8122	0.01	0.79593	0.00000	0.79593	0.16	11235.68
15981	2025.07.25 19:44	t/p	8124	0.01	0.79593	0.00000	0.79593	0.16	11235.84
15982	2025.07.25 19:44	t/p	8126	0.01	0.79593	0.00000	0.79593	0.16	11236.00
15983	2025.07.25 19:44	t/p	8128	0.01	0.79593	0.00000	0.79593	0.16	11236.16
15984	2025.07.25 19:44	t/p	8130	0.01	0.79593	0.00000	0.79593	0.16	11236.32
15985	2025.07.25 19:44	t/p	8132	0.01	0.79593	0.00000	0.79593	0.16	11236.48
15986	2025.07.25 19:44	t/p	8134	0.01	0.79593	0.00000	0.79593	0.16	11236.64
15987	2025.07.25 19:44	t/p	8136	0.01	0.79593	0.00000	0.79593	0.16	11236.80
15988	2025.07.25 19:44	t/p	8138	0.01	0.79593	0.00000	0.79593	0.16	11236.96
15989	2025.07.25 19:44	t/p	8140	0.01	0.79593	0.00000	0.79593	0.16	11237.12
15990	2025.07.25 19:44	t/p	8142	0.01	0.79593	0.00000	0.79593	0.16	11237.28
15991	2025.07.25 19:44	t/p	7962	0.01	0.79592	0.00000	0.79592	0.16	11237.44
15992	2025.07.25 19:44	t/p	7964	0.01	0.79592	0.00000	0.79592	0.16	11237.60
15993	2025.07.25 19:44	t/p	7966	0.01	0.79592	0.00000	0.79592	0.16	11237.76
15994	2025.07.25 19:44	t/p	7968	0.01	0.79592	0.00000	0.79592	0.16	11237.92
15995	2025.07.25 19:44	t/p	7970	0.01	0.79592	0.00000	0.79592	0.16	11238.08
15996	2025.07.25 19:44	t/p	7972	0.01	0.79592	0.00000	0.79592	0.16	11238.24
15997	2025.07.25 19:44	t/p	7974	0.01	0.79592	0.00000	0.79592	0.16	11238.40
15998	2025.07.25 19:44	t/p	8093	0.01	0.79592	0.00000	0.79592	0.16	11238.56
15999	2025.07.25 19:44	t/p	8095	0.01	0.79592	0.00000	0.79592	0.16	11238.72
16000	2025.07.25 19:44	t/p	8097	0.01	0.79592	0.00000	0.79592	0.16	11238.88
16001	2025.07.25 19:44	t/p	8099	0.01	0.79592	0.00000	0.79592	0.16	11239.04
16002	2025.07.25 19:44	t/p	8101	0.01	0.79592	0.00000	0.79592	0.16	11239.20
16003	2025.07.25 19:44	t/p	8103	0.01	0.79592	0.00000	0.79592	0.16	11239.36
16004	2025.07.25 19:44	t/p	8105	0.01	0.79592	0.00000	0.79592	0.16	11239.52
16005	2025.07.25 19:44	t/p	8107	0.01	0.79592	0.00000	0.79592	0.16	11239.68
16006	2025.07.25 19:44	t/p	8109	0.01	0.79592	0.00000	0.79592	0.16	11239.84
16007	2025.07.25 19:44	t/p	8111	0.01	0.79592	0.00000	0.79592	0.16	11240.00
16008	2025.07.25 19:44	t/p	8113	0.01	0.79592	0.00000	0.79592	0.16	11240.16
16009	2025.07.25 19:44	t/p	8115	0.01	0.79592	0.00000	0.79592	0.16	11240.32
16010	2025.07.25 19:44	t/p	8117	0.01	0.79592	0.00000	0.79592	0.16	11240.48
16011	2025.07.25 19:44	t/p	8119	0.01	0.79592	0.00000	0.79592	0.16	11240.64
16012	2025.07.25 19:44	t/p	8121	0.01	0.79592	0.00000	0.79592	0.16	11240.80
16013	2025.07.25 19:44	t/p	8123	0.01	0.79592	0.00000	0.79592	0.16	11240.96
16014	2025.07.25 19:44	t/p	8125	0.01	0.79592	0.00000	0.79592	0.16	11241.12
16015	2025.07.25 19:44	t/p	7969	0.01	0.79591	0.00000	0.79591	0.16	11241.28
16016	2025.07.25 19:44	t/p	7971	0.01	0.79591	0.00000	0.79591	0.16	11241.44
16017	2025.07.25 19:44	t/p	7973	0.01	0.79591	0.00000	0.79591	0.16	11241.60
16018	2025.07.25 19:44	t/p	7976	0.01	0.79591	0.00000	0.79591	0.16	11241.76
16019	2025.07.25 19:44	t/p	7978	0.01	0.79591	0.00000	0.79591	0.16	11241.92
16020	2025.07.25 19:44	t/p	7980	0.01	0.79591	0.00000	0.79591	0.16	11242.08
16021	2025.07.25 19:44	t/p	8076	0.01	0.79591	0.00000	0.79591	0.16	11242.24
16022	2025.07.25 19:44	t/p	8078	0.01	0.79591	0.00000	0.79591	0.16	11242.40
16023	2025.07.25 19:44	t/p	8080	0.01	0.79591	0.00000	0.79591	0.16	11242.56
16024	2025.07.25 19:44	t/p	8082	0.01	0.79591	0.00000	0.79591	0.16	11242.72
16025	2025.07.25 19:44	t/p	8084	0.01	0.79591	0.00000	0.79591	0.16	11242.88
16026	2025.07.25 19:44	t/p	8086	0.01	0.79591	0.00000	0.79591	0.16	11243.04
16027	2025.07.25 19:44	t/p	8088	0.01	0.79591	0.00000	0.79591	0.16	11243.20
16028	2025.07.25 19:44	t/p	8090	0.01	0.79591	0.00000	0.79591	0.16	11243.36
16029	2025.07.25 19:44	t/p	8092	0.01	0.79591	0.00000	0.79591	0.16	11243.52
16030	2025.07.25 19:44	t/p	8094	0.01	0.79591	0.00000	0.79591	0.16	11243.68
16031	2025.07.25 19:44	t/p	8096	0.01	0.79591	0.00000	0.79591	0.16	11243.84
16032	2025.07.25 19:44	t/p	8098	0.01	0.79591	0.00000	0.79591	0.16	11244.00
16033	2025.07.25 19:44	t/p	8100	0.01	0.79591	0.00000	0.79591	0.16	11244.16
16034	2025.07.25 19:44	t/p	8102	0.01	0.79591	0.00000	0.79591	0.16	11244.32
16035	2025.07.25 19:44	t/p	8104	0.01	0.79591	0.00000	0.79591	0.16	11244.48
16036	2025.07.25 19:44	t/p	8106	0.01	0.79591	0.00000	0.79591	0.16	11244.64
16037	2025.07.25 19:44	t/p	8108	0.01	0.79591	0.00000	0.79591	0.16	11244.80
16038	2025.07.25 19:44	t/p	8243	0.01	0.79591	0.00000	0.79591	0.16	11244.96
16039	2025.07.25 19:44	t/p	8244	0.01	0.79591	0.00000	0.79591	0.16	11245.12
16040	2025.07.25 19:44	t/p	8246	0.01	0.79591	0.00000	0.79591	0.16	11245.28
16041	2025.07.25 19:44	t/p	7975	0.01	0.79590	0.00000	0.79590	0.16	11245.44
16042	2025.07.25 19:44	t/p	7977	0.01	0.79590	0.00000	0.79590	0.16	11245.60
16043	2025.07.25 19:44	t/p	7979	0.01	0.79590	0.00000	0.79590	0.16	11245.76
16044	2025.07.25 19:44	t/p	7981	0.01	0.79590	0.00000	0.79590	0.16	11245.92
16045	2025.07.25 19:44	t/p	7983	0.01	0.79590	0.00000	0.79590	0.16	11246.08
16046	2025.07.25 19:44	t/p	7985	0.01	0.79590	0.00000	0.79590	0.16	11246.24
16047	2025.07.25 19:44	t/p	7987	0.01	0.79590	0.00000	0.79590	0.16	11246.40
16048	2025.07.25 19:44	t/p	8059	0.01	0.79590	0.00000	0.79590	0.16	11246.56
16049	2025.07.25 19:44	t/p	8061	0.01	0.79590	0.00000	0.79590	0.16	11246.72
16050	2025.07.25 19:44	t/p	8063	0.01	0.79590	0.00000	0.79590	0.16	11246.88
16051	2025.07.25 19:44	t/p	8065	0.01	0.79590	0.00000	0.79590	0.16	11247.04
16052	2025.07.25 19:44	t/p	8067	0.01	0.79590	0.00000	0.79590	0.16	11247.20
16053	2025.07.25 19:44	t/p	8069	0.01	0.79590	0.00000	0.79590	0.16	11247.36
16054	2025.07.25 19:44	t/p	8071	0.01	0.79590	0.00000	0.79590	0.16	11247.52
16055	2025.07.25 19:44	t/p	8073	0.01	0.79590	0.00000	0.79590	0.16	11247.68
16056	2025.07.25 19:44	t/p	8075	0.01	0.79590	0.00000	0.79590	0.16	11247.84
16057	2025.07.25 19:44	t/p	8077	0.01	0.79590	0.00000	0.79590	0.16	11248.00
16058	2025.07.25 19:44	t/p	8079	0.01	0.79590	0.00000	0.79590	0.16	11248.16
16059	2025.07.25 19:44	t/p	8081	0.01	0.79590	0.00000	0.79590	0.16	11248.32
16060	2025.07.25 19:44	t/p	8083	0.01	0.79590	0.00000	0.79590	0.16	11248.48
16061	2025.07.25 19:44	t/p	8085	0.01	0.79590	0.00000	0.79590	0.16	11248.64
16062	2025.07.25 19:44	t/p	8087	0.01	0.79590	0.00000	0.79590	0.16	11248.80
16063	2025.07.25 19:44	t/p	8089	0.01	0.79590	0.00000	0.79590	0.16	11248.96
16064	2025.07.25 19:44	t/p	8091	0.01	0.79590	0.00000	0.79590	0.16	11249.12
16065	2025.07.25 19:44	t/p	8245	0.01	0.79590	0.00000	0.79590	0.16	11249.28
16066	2025.07.25 19:44	t/p	8248	0.01	0.79590	0.00000	0.79590	0.16	11249.44
16067	2025.07.25 19:44	t/p	8250	0.01	0.79590	0.00000	0.79590	0.16	11249.60
16068	2025.07.25 19:44	t/p	7982	0.01	0.79589	0.00000	0.79589	0.16	11249.76
16069	2025.07.25 19:44	t/p	7984	0.01	0.79589	0.00000	0.79589	0.16	11249.92
16070	2025.07.25 19:44	t/p	7986	0.01	0.79589	0.00000	0.79589	0.16	11250.08
16071	2025.07.25 19:44	t/p	7989	0.01	0.79589	0.00000	0.79589	0.16	11250.24
16072	2025.07.25 19:44	t/p	7991	0.01	0.79589	0.00000	0.79589	0.16	11250.40
16073	2025.07.25 19:44	t/p	7993	0.01	0.79589	0.00000	0.79589	0.16	11250.56
16074	2025.07.25 19:44	t/p	8042	0.01	0.79589	0.00000	0.79589	0.16	11250.72
16075	2025.07.25 19:44	t/p	8044	0.01	0.79589	0.00000	0.79589	0.16	11250.88
16076	2025.07.25 19:44	t/p	8046	0.01	0.79589	0.00000	0.79589	0.16	11251.04
16077	2025.07.25 19:44	t/p	8048	0.01	0.79589	0.00000	0.79589	0.16	11251.20
16078	2025.07.25 19:44	t/p	8050	0.01	0.79589	0.00000	0.79589	0.16	11251.36
16079	2025.07.25 19:44	t/p	8052	0.01	0.79589	0.00000	0.79589	0.16	11251.52
16080	2025.07.25 19:44	t/p	8054	0.01	0.79589	0.00000	0.79589	0.16	11251.68
16081	2025.07.25 19:44	t/p	8056	0.01	0.79589	0.00000	0.79589	0.16	11251.84
16082	2025.07.25 19:44	t/p	8058	0.01	0.79589	0.00000	0.79589	0.16	11252.00
16083	2025.07.25 19:44	t/p	8060	0.01	0.79589	0.00000	0.79589	0.16	11252.16
16084	2025.07.25 19:44	t/p	8062	0.01	0.79589	0.00000	0.79589	0.16	11252.32
16085	2025.07.25 19:44	t/p	8064	0.01	0.79589	0.00000	0.79589	0.16	11252.48
16086	2025.07.25 19:44	t/p	8066	0.01	0.79589	0.00000	0.79589	0.16	11252.64
16087	2025.07.25 19:44	t/p	8068	0.01	0.79589	0.00000	0.79589	0.16	11252.80
16088	2025.07.25 19:44	t/p	8070	0.01	0.79589	0.00000	0.79589	0.16	11252.96
16089	2025.07.25 19:44	t/p	8072	0.01	0.79589	0.00000	0.79589	0.16	11253.12
16090	2025.07.25 19:44	t/p	8074	0.01	0.79589	0.00000	0.79589	0.16	11253.28
16091	2025.07.25 19:44	t/p	8247	0.01	0.79589	0.00000	0.79589	0.16	11253.44
16092	2025.07.25 19:44	t/p	8249	0.01	0.79589	0.00000	0.79589	0.16	11253.60
16093	2025.07.25 19:44	t/p	8252	0.01	0.79589	0.00000	0.79589	0.16	11253.76
16094	2025.07.25 19:44	t/p	8254	0.01	0.79589	0.00000	0.79589	0.16	11253.92
16095	2025.07.25 19:48	t/p	7988	0.01	0.79588	0.00000	0.79588	0.16	11254.08
16096	2025.07.25 19:48	t/p	7990	0.01	0.79588	0.00000	0.79588	0.16	11254.24
16097	2025.07.25 19:48	t/p	7992	0.01	0.79588	0.00000	0.79588	0.16	11254.40
16098	2025.07.25 19:48	t/p	7994	0.01	0.79588	0.00000	0.79588	0.16	11254.56
16099	2025.07.25 19:48	t/p	7996	0.01	0.79588	0.00000	0.79588	0.16	11254.72
16100	2025.07.25 19:48	t/p	7998	0.01	0.79588	0.00000	0.79588	0.16	11254.88
16101	2025.07.25 19:48	t/p	8000	0.01	0.79588	0.00000	0.79588	0.16	11255.04
16102	2025.07.25 19:48	t/p	8025	0.01	0.79588	0.00000	0.79588	0.16	11255.20
16103	2025.07.25 19:48	t/p	8027	0.01	0.79588	0.00000	0.79588	0.16	11255.36
16104	2025.07.25 19:48	t/p	8029	0.01	0.79588	0.00000	0.79588	0.16	11255.52
16105	2025.07.25 19:48	t/p	8031	0.01	0.79588	0.00000	0.79588	0.16	11255.68
16106	2025.07.25 19:48	t/p	8033	0.01	0.79588	0.00000	0.79588	0.16	11255.84
16107	2025.07.25 19:48	t/p	8035	0.01	0.79588	0.00000	0.79588	0.16	11256.00
16108	2025.07.25 19:48	t/p	8037	0.01	0.79588	0.00000	0.79588	0.16	11256.16
16109	2025.07.25 19:48	t/p	8039	0.01	0.79588	0.00000	0.79588	0.16	11256.32
16110	2025.07.25 19:48	t/p	8041	0.01	0.79588	0.00000	0.79588	0.16	11256.48
16111	2025.07.25 19:48	t/p	8043	0.01	0.79588	0.00000	0.79588	0.16	11256.64
16112	2025.07.25 19:48	t/p	8045	0.01	0.79588	0.00000	0.79588	0.16	11256.80
16113	2025.07.25 19:48	t/p	8047	0.01	0.79588	0.00000	0.79588	0.16	11256.96
16114	2025.07.25 19:48	t/p	8049	0.01	0.79588	0.00000	0.79588	0.16	11257.12
16115	2025.07.25 19:48	t/p	8051	0.01	0.79588	0.00000	0.79588	0.16	11257.28
16116	2025.07.25 19:48	t/p	8053	0.01	0.79588	0.00000	0.79588	0.16	11257.44
16117	2025.07.25 19:48	t/p	8055	0.01	0.79588	0.00000	0.79588	0.16	11257.60
16118	2025.07.25 19:48	t/p	8057	0.01	0.79588	0.00000	0.79588	0.16	11257.76
16119	2025.07.25 19:48	t/p	8251	0.01	0.79588	0.00000	0.79588	0.16	11257.92
16120	2025.07.25 19:48	t/p	8253	0.01	0.79588	0.00000	0.79588	0.16	11258.08
16121	2025.07.25 19:48	t/p	8256	0.01	0.79588	0.00000	0.79588	0.16	11258.24
16122	2025.07.25 19:48	t/p	7995	0.01	0.79587	0.00000	0.79587	0.16	11258.40
16123	2025.07.25 19:48	t/p	7997	0.01	0.79587	0.00000	0.79587	0.16	11258.56
16124	2025.07.25 19:48	t/p	7999	0.01	0.79587	0.00000	0.79587	0.16	11258.72
16125	2025.07.25 19:48	t/p	8002	0.01	0.79587	0.00000	0.79587	0.16	11258.88
16126	2025.07.25 19:48	t/p	8004	0.01	0.79587	0.00000	0.79587	0.16	11259.04
16127	2025.07.25 19:48	t/p	8006	0.01	0.79587	0.00000	0.79587	0.16	11259.20
16128	2025.07.25 19:48	t/p	8008	0.01	0.79587	0.00000	0.79587	0.16	11259.36
16129	2025.07.25 19:48	t/p	8010	0.01	0.79587	0.00000	0.79587	0.16	11259.52
16130	2025.07.25 19:48	t/p	8012	0.01	0.79587	0.00000	0.79587	0.16	11259.68
16131	2025.07.25 19:48	t/p	8014	0.01	0.79587	0.00000	0.79587	0.16	11259.84
16132	2025.07.25 19:48	t/p	8016	0.01	0.79587	0.00000	0.79587	0.16	11260.00
16133	2025.07.25 19:48	t/p	8018	0.01	0.79587	0.00000	0.79587	0.16	11260.16
16134	2025.07.25 19:48	t/p	8020	0.01	0.79587	0.00000	0.79587	0.16	11260.32
16135	2025.07.25 19:48	t/p	8022	0.01	0.79587	0.00000	0.79587	0.16	11260.48
16136	2025.07.25 19:48	t/p	8024	0.01	0.79587	0.00000	0.79587	0.16	11260.64
16137	2025.07.25 19:48	t/p	8026	0.01	0.79587	0.00000	0.79587	0.16	11260.80
16138	2025.07.25 19:48	t/p	8028	0.01	0.79587	0.00000	0.79587	0.16	11260.96
16139	2025.07.25 19:48	t/p	8030	0.01	0.79587	0.00000	0.79587	0.16	11261.12
16140	2025.07.25 19:48	t/p	8032	0.01	0.79587	0.00000	0.79587	0.16	11261.28
16141	2025.07.25 19:48	t/p	8034	0.01	0.79587	0.00000	0.79587	0.16	11261.44
16142	2025.07.25 19:48	t/p	8036	0.01	0.79587	0.00000	0.79587	0.16	11261.60
16143	2025.07.25 19:48	t/p	8038	0.01	0.79587	0.00000	0.79587	0.16	11261.76
16144	2025.07.25 19:48	t/p	8040	0.01	0.79587	0.00000	0.79587	0.16	11261.92
16145	2025.07.25 19:48	t/p	8255	0.01	0.79587	0.00000	0.79587	0.16	11262.08
16146	2025.07.25 19:48	t/p	8257	0.01	0.79587	0.00000	0.79587	0.16	11262.24
16147	2025.07.25 19:48	t/p	8001	0.01	0.79586	0.00000	0.79586	0.16	11262.40
16148	2025.07.25 19:48	t/p	8003	0.01	0.79586	0.00000	0.79586	0.16	11262.56
16149	2025.07.25 19:48	t/p	8005	0.01	0.79586	0.00000	0.79586	0.16	11262.72
16150	2025.07.25 19:48	t/p	8007	0.01	0.79586	0.00000	0.79586	0.16	11262.88
16151	2025.07.25 19:48	t/p	8009	0.01	0.79586	0.00000	0.79586	0.16	11263.04
16152	2025.07.25 19:48	t/p	8011	0.01	0.79586	0.00000	0.79586	0.16	11263.20
16153	2025.07.25 19:48	t/p	8013	0.01	0.79586	0.00000	0.79586	0.16	11263.36
16154	2025.07.25 19:48	t/p	8015	0.01	0.79586	0.00000	0.79586	0.16	11263.52
16155	2025.07.25 19:48	t/p	8017	0.01	0.79586	0.00000	0.79586	0.16	11263.68
16156	2025.07.25 19:48	t/p	8019	0.01	0.79586	0.00000	0.79586	0.16	11263.84
16157	2025.07.25 19:48	t/p	8021	0.01	0.79586	0.00000	0.79586	0.16	11264.00
16158	2025.07.25 19:48	t/p	8023	0.01	0.79586	0.00000	0.79586	0.16	11264.16
16159	2025.07.25 19:49	t/p	7813	0.01	0.79565	0.00000	0.79565	0.16	11264.32
16160	2025.07.25 19:49	t/p	7814	0.01	0.79565	0.00000	0.79565	0.16	11264.48
16161	2025.07.25 19:49	t/p	7815	0.01	0.79565	0.00000	0.79565	0.16	11264.64
16162	2025.07.25 19:49	t/p	7816	0.01	0.79565	0.00000	0.79565	0.16	11264.80
16163	2025.07.25 19:49	t/p	7817	0.01	0.79565	0.00000	0.79565	0.16	11264.96
16164	2025.07.25 19:49	t/p	7818	0.01	0.79565	0.00000	0.79565	0.16	11265.12
16165	2025.07.25 19:49	t/p	7819	0.01	0.79565	0.00000	0.79565	0.16	11265.28
16166	2025.07.25 19:49	t/p	7820	0.01	0.79565	0.00000	0.79565	0.16	11265.44
16167	2025.07.25 19:49	t/p	7821	0.01	0.79565	0.00000	0.79565	0.16	11265.60
16168	2025.07.25 19:49	t/p	7822	0.01	0.79565	0.00000	0.79565	0.16	11265.76
16169	2025.07.25 19:49	t/p	7823	0.01	0.79565	0.00000	0.79565	0.16	11265.92
16170	2025.07.25 19:49	t/p	7824	0.01	0.79565	0.00000	0.79565	0.16	11266.08
16171	2025.07.25 19:49	t/p	7825	0.01	0.79565	0.00000	0.79565	0.16	11266.24
16172	2025.07.25 19:49	t/p	7826	0.01	0.79565	0.00000	0.79565	0.16	11266.40
16173	2025.07.25 19:49	t/p	7827	0.01	0.79565	0.00000	0.79565	0.16	11266.56
16174	2025.07.25 19:49	t/p	7829	0.01	0.79565	0.00000	0.79565	0.16	11266.72
16175	2025.07.25 19:49	t/p	7831	0.01	0.79565	0.00000	0.79565	0.16	11266.88
16176	2025.07.25 19:49	t/p	7833	0.01	0.79565	0.00000	0.79565	0.16	11267.04
16177	2025.07.25 19:49	t/p	7835	0.01	0.79565	0.00000	0.79565	0.16	11267.20
16178	2025.07.25 19:49	t/p	7942	0.01	0.79565	0.00000	0.79565	0.16	11267.36
16179	2025.07.25 19:49	t/p	7944	0.01	0.79565	0.00000	0.79565	0.16	11267.52
16180	2025.07.25 19:49	t/p	7945	0.01	0.79565	0.00000	0.79565	0.16	11267.68
16181	2025.07.25 19:49	t/p	7828	0.01	0.79564	0.00000	0.79564	0.16	11267.84
16182	2025.07.25 19:49	t/p	7830	0.01	0.79564	0.00000	0.79564	0.16	11268.00
16183	2025.07.25 19:49	t/p	7832	0.01	0.79564	0.00000	0.79564	0.16	11268.16
16184	2025.07.25 19:49	t/p	7834	0.01	0.79564	0.00000	0.79564	0.16	11268.32
16185	2025.07.25 19:49	t/p	7836	0.01	0.79564	0.00000	0.79564	0.16	11268.48
16186	2025.07.25 19:49	t/p	7838	0.01	0.79564	0.00000	0.79564	0.16	11268.64
16187	2025.07.25 19:49	t/p	7840	0.01	0.79564	0.00000	0.79564	0.16	11268.80
16188	2025.07.25 19:49	t/p	7842	0.01	0.79564	0.00000	0.79564	0.16	11268.96
16189	2025.07.25 19:49	t/p	7844	0.01	0.79564	0.00000	0.79564	0.16	11269.12
16190	2025.07.25 19:49	t/p	7939	0.01	0.79564	0.00000	0.79564	0.16	11269.28
16191	2025.07.25 19:49	t/p	7941	0.01	0.79564	0.00000	0.79564	0.16	11269.44
16192	2025.07.25 19:49	t/p	7943	0.01	0.79564	0.00000	0.79564	0.16	11269.60
16193	2025.07.25 19:49	t/p	7837	0.01	0.79563	0.00000	0.79563	0.16	11269.76
16194	2025.07.25 19:49	t/p	7839	0.01	0.79563	0.00000	0.79563	0.16	11269.92
16195	2025.07.25 19:49	t/p	7841	0.01	0.79563	0.00000	0.79563	0.16	11270.08
16196	2025.07.25 19:49	t/p	7843	0.01	0.79563	0.00000	0.79563	0.16	11270.24
16197	2025.07.25 19:49	t/p	7846	0.01	0.79563	0.00000	0.79563	0.16	11270.40
16198	2025.07.25 19:49	t/p	7848	0.01	0.79563	0.00000	0.79563	0.16	11270.56
16199	2025.07.25 19:49	t/p	7850	0.01	0.79563	0.00000	0.79563	0.16	11270.72
16200	2025.07.25 19:49	t/p	7852	0.01	0.79563	0.00000	0.79563	0.16	11270.88
16201	2025.07.25 19:49	t/p	7936	0.01	0.79563	0.00000	0.79563	0.16	11271.04
16202	2025.07.25 19:49	t/p	7938	0.01	0.79563	0.00000	0.79563	0.16	11271.20
16203	2025.07.25 19:49	t/p	7940	0.01	0.79563	0.00000	0.79563	0.16	11271.36
16204	2025.07.25 19:49	t/p	7845	0.01	0.79562	0.00000	0.79562	0.16	11271.52
16205	2025.07.25 19:49	t/p	7847	0.01	0.79562	0.00000	0.79562	0.16	11271.68
16206	2025.07.25 19:49	t/p	7849	0.01	0.79562	0.00000	0.79562	0.16	11271.84
16207	2025.07.25 19:49	t/p	7851	0.01	0.79562	0.00000	0.79562	0.16	11272.00
16208	2025.07.25 19:49	t/p	7853	0.01	0.79562	0.00000	0.79562	0.16	11272.16
16209	2025.07.25 19:49	t/p	7855	0.01	0.79562	0.00000	0.79562	0.16	11272.32
16210	2025.07.25 19:49	t/p	7857	0.01	0.79562	0.00000	0.79562	0.16	11272.48
16211	2025.07.25 19:49	t/p	7859	0.01	0.79562	0.00000	0.79562	0.16	11272.64
16212	2025.07.25 19:49	t/p	7861	0.01	0.79562	0.00000	0.79562	0.16	11272.80
16213	2025.07.25 19:49	t/p	7933	0.01	0.79562	0.00000	0.79562	0.16	11272.96
16214	2025.07.25 19:49	t/p	7935	0.01	0.79562	0.00000	0.79562	0.16	11273.12
16215	2025.07.25 19:49	t/p	7937	0.01	0.79562	0.00000	0.79562	0.16	11273.28
16216	2025.07.25 19:49	t/p	7854	0.01	0.79561	0.00000	0.79561	0.16	11273.44
16217	2025.07.25 19:49	t/p	7856	0.01	0.79561	0.00000	0.79561	0.16	11273.60
16218	2025.07.25 19:49	t/p	7858	0.01	0.79561	0.00000	0.79561	0.16	11273.76
16219	2025.07.25 19:49	t/p	7860	0.01	0.79561	0.00000	0.79561	0.16	11273.92
16220	2025.07.25 19:49	t/p	7863	0.01	0.79561	0.00000	0.79561	0.16	11274.08
16221	2025.07.25 19:49	t/p	7865	0.01	0.79561	0.00000	0.79561	0.16	11274.24
16222	2025.07.25 19:49	t/p	7867	0.01	0.79561	0.00000	0.79561	0.16	11274.40
16223	2025.07.25 19:49	t/p	7869	0.01	0.79561	0.00000	0.79561	0.16	11274.56
16224	2025.07.25 19:49	t/p	7929	0.01	0.79561	0.00000	0.79561	0.16	11274.72
16225	2025.07.25 19:49	t/p	7931	0.01	0.79561	0.00000	0.79561	0.16	11274.88
16226	2025.07.25 19:49	t/p	7934	0.01	0.79561	0.00000	0.79561	0.16	11275.04
16227	2025.07.25 19:49	t/p	7862	0.01	0.79560	0.00000	0.79560	0.16	11275.20
16228	2025.07.25 19:49	t/p	7864	0.01	0.79560	0.00000	0.79560	0.16	11275.36
16229	2025.07.25 19:49	t/p	7866	0.01	0.79560	0.00000	0.79560	0.16	11275.52
16230	2025.07.25 19:49	t/p	7868	0.01	0.79560	0.00000	0.79560	0.16	11275.68
16231	2025.07.25 19:49	t/p	7870	0.01	0.79560	0.00000	0.79560	0.16	11275.84
16232	2025.07.25 19:49	t/p	7872	0.01	0.79560	0.00000	0.79560	0.16	11276.00
16233	2025.07.25 19:49	t/p	7874	0.01	0.79560	0.00000	0.79560	0.16	11276.16
16234	2025.07.25 19:49	t/p	7876	0.01	0.79560	0.00000	0.79560	0.16	11276.32
16235	2025.07.25 19:49	t/p	7878	0.01	0.79560	0.00000	0.79560	0.16	11276.48
16236	2025.07.25 19:49	t/p	7925	0.01	0.79560	0.00000	0.79560	0.16	11276.64
16237	2025.07.25 19:49	t/p	7927	0.01	0.79560	0.00000	0.79560	0.16	11276.80
16238	2025.07.25 19:49	t/p	7930	0.01	0.79560	0.00000	0.79560	0.16	11276.96
16239	2025.07.25 19:49	t/p	7932	0.01	0.79560	0.00000	0.79560	0.16	11277.12
16240	2025.07.25 19:49	t/p	7871	0.01	0.79559	0.00000	0.79559	0.16	11277.28
16241	2025.07.25 19:49	t/p	7873	0.01	0.79559	0.00000	0.79559	0.16	11277.44
16242	2025.07.25 19:49	t/p	7875	0.01	0.79559	0.00000	0.79559	0.16	11277.60
16243	2025.07.25 19:49	t/p	7877	0.01	0.79559	0.00000	0.79559	0.16	11277.76
16244	2025.07.25 19:49	t/p	7880	0.01	0.79559	0.00000	0.79559	0.16	11277.92
16245	2025.07.25 19:49	t/p	7882	0.01	0.79559	0.00000	0.79559	0.16	11278.08
16246	2025.07.25 19:49	t/p	7884	0.01	0.79559	0.00000	0.79559	0.16	11278.24
16247	2025.07.25 19:49	t/p	7886	0.01	0.79559	0.00000	0.79559	0.16	11278.40
16248	2025.07.25 19:49	t/p	7923	0.01	0.79559	0.00000	0.79559	0.16	11278.56
16249	2025.07.25 19:49	t/p	7926	0.01	0.79559	0.00000	0.79559	0.16	11278.72
16250	2025.07.25 19:49	t/p	7928	0.01	0.79559	0.00000	0.79559	0.16	11278.88
16251	2025.07.25 19:49	t/p	7879	0.01	0.79558	0.00000	0.79558	0.16	11279.04
16252	2025.07.25 19:49	t/p	7881	0.01	0.79558	0.00000	0.79558	0.16	11279.20
16253	2025.07.25 19:49	t/p	7883	0.01	0.79558	0.00000	0.79558	0.16	11279.36
16254	2025.07.25 19:49	t/p	7885	0.01	0.79558	0.00000	0.79558	0.16	11279.52
16255	2025.07.25 19:49	t/p	7887	0.01	0.79558	0.00000	0.79558	0.16	11279.68
16256	2025.07.25 19:49	t/p	7889	0.01	0.79558	0.00000	0.79558	0.16	11279.84
16257	2025.07.25 19:49	t/p	7891	0.01	0.79558	0.00000	0.79558	0.16	11280.00
16258	2025.07.25 19:49	t/p	7893	0.01	0.79558	0.00000	0.79558	0.16	11280.16
16259	2025.07.25 19:49	t/p	7895	0.01	0.79558	0.00000	0.79558	0.16	11280.32
16260	2025.07.25 19:49	t/p	7920	0.01	0.79558	0.00000	0.79558	0.16	11280.48
16261	2025.07.25 19:49	t/p	7922	0.01	0.79558	0.00000	0.79558	0.16	11280.64
16262	2025.07.25 19:49	t/p	7924	0.01	0.79558	0.00000	0.79558	0.16	11280.80
16263	2025.07.25 19:49	t/p	7888	0.01	0.79557	0.00000	0.79557	0.16	11280.96
16264	2025.07.25 19:49	t/p	7890	0.01	0.79557	0.00000	0.79557	0.16	11281.12
16265	2025.07.25 19:49	t/p	7892	0.01	0.79557	0.00000	0.79557	0.16	11281.28
16266	2025.07.25 19:49	t/p	7894	0.01	0.79557	0.00000	0.79557	0.16	11281.44
16267	2025.07.25 19:49	t/p	7897	0.01	0.79557	0.00000	0.79557	0.16	11281.60
16268	2025.07.25 19:49	t/p	7899	0.01	0.79557	0.00000	0.79557	0.16	11281.76
16269	2025.07.25 19:49	t/p	7901	0.01	0.79557	0.00000	0.79557	0.16	11281.92
16270	2025.07.25 19:49	t/p	7903	0.01	0.79557	0.00000	0.79557	0.16	11282.08
16271	2025.07.25 19:49	t/p	7917	0.01	0.79557	0.00000	0.79557	0.16	11282.24
16272	2025.07.25 19:49	t/p	7919	0.01	0.79557	0.00000	0.79557	0.16	11282.40
16273	2025.07.25 19:49	t/p	7921	0.01	0.79557	0.00000	0.79557	0.16	11282.56
16274	2025.07.25 19:49	t/p	7896	0.01	0.79556	0.00000	0.79556	0.16	11282.72
16275	2025.07.25 19:49	t/p	7898	0.01	0.79556	0.00000	0.79556	0.16	11282.88
16276	2025.07.25 19:49	t/p	7900	0.01	0.79556	0.00000	0.79556	0.16	11283.04
16277	2025.07.25 19:49	t/p	7902	0.01	0.79556	0.00000	0.79556	0.16	11283.20
16278	2025.07.25 19:49	t/p	7904	0.01	0.79556	0.00000	0.79556	0.16	11283.36
16279	2025.07.25 19:49	t/p	7906	0.01	0.79556	0.00000	0.79556	0.16	11283.52
16280	2025.07.25 19:49	t/p	7908	0.01	0.79556	0.00000	0.79556	0.16	11283.68
16281	2025.07.25 19:49	t/p	7910	0.01	0.79556	0.00000	0.79556	0.16	11283.84
16282	2025.07.25 19:49	t/p	7912	0.01	0.79556	0.00000	0.79556	0.16	11284.00
16283	2025.07.25 19:49	t/p	7914	0.01	0.79556	0.00000	0.79556	0.16	11284.16
16284	2025.07.25 19:49	t/p	7916	0.01	0.79556	0.00000	0.79556	0.16	11284.32
16285	2025.07.25 19:49	t/p	7918	0.01	0.79556	0.00000	0.79556	0.16	11284.48
16286	2025.07.25 19:50	t/p	7905	0.01	0.79555	0.00000	0.79555	0.16	11284.64
16287	2025.07.25 19:50	t/p	7907	0.01	0.79555	0.00000	0.79555	0.16	11284.80
16288	2025.07.25 19:50	t/p	7909	0.01	0.79555	0.00000	0.79555	0.16	11284.96
16289	2025.07.25 19:50	t/p	7911	0.01	0.79555	0.00000	0.79555	0.16	11285.12
16290	2025.07.25 19:50	t/p	7913	0.01	0.79555	0.00000	0.79555	0.16	11285.28
16291	2025.07.25 19:50	t/p	7915	0.01	0.79555	0.00000	0.79555	0.16	11285.44
16292	2025.07.28 00:16	t/p	6935	0.01	0.79434	0.00000	0.79434	0.16	11285.60
16293	2025.07.28 00:16	t/p	7052	0.01	0.79434	0.00000	0.79434	0.16	11285.76
16294	2025.07.28 00:16	t/p	7054	0.01	0.79434	0.00000	0.79434	0.16	11285.92
16295	2025.07.28 00:16	t/p	7056	0.01	0.79434	0.00000	0.79434	0.16	11286.08
16296	2025.07.28 00:16	t/p	7057	0.01	0.79434	0.00000	0.79434	0.16	11286.24
16297	2025.07.28 00:16	t/p	7058	0.01	0.79434	0.00000	0.79434	0.16	11286.40
16298	2025.07.28 00:16	t/p	7059	0.01	0.79434	0.00000	0.79434	0.16	11286.56
16299	2025.07.28 00:16	t/p	7060	0.01	0.79434	0.00000	0.79434	0.16	11286.72
16300	2025.07.28 00:16	t/p	7061	0.01	0.79434	0.00000	0.79434	0.16	11286.88
16301	2025.07.28 00:16	t/p	7063	0.01	0.79434	0.00000	0.79434	0.16	11287.04
16302	2025.07.28 00:16	t/p	7065	0.01	0.79434	0.00000	0.79434	0.16	11287.20
16303	2025.07.28 00:16	t/p	7067	0.01	0.79434	0.00000	0.79434	0.16	11287.36
16304	2025.07.28 00:16	t/p	7069	0.01	0.79434	0.00000	0.79434	0.16	11287.52
16305	2025.07.28 00:16	t/p	7071	0.01	0.79434	0.00000	0.79434	0.16	11287.68
16306	2025.07.28 00:16	t/p	7143	0.01	0.79434	0.00000	0.79434	0.16	11287.84
16307	2025.07.28 00:16	t/p	7145	0.01	0.79434	0.00000	0.79434	0.16	11288.00
16308	2025.07.28 00:16	t/p	6936	0.01	0.79433	0.00000	0.79433	0.17	11288.17
16309	2025.07.28 00:16	t/p	6937	0.01	0.79432	0.00000	0.79432	0.16	11288.33
16310	2025.07.28 00:16	t/p	7044	0.01	0.79432	0.00000	0.79432	0.16	11288.49
16311	2025.07.28 00:16	t/p	7046	0.01	0.79432	0.00000	0.79432	0.16	11288.65
16312	2025.07.28 00:16	t/p	7048	0.01	0.79432	0.00000	0.79432	0.16	11288.81
16313	2025.07.28 00:16	t/p	7049	0.01	0.79433	0.00000	0.79433	0.17	11288.98
16314	2025.07.28 00:16	t/p	7050	0.01	0.79432	0.00000	0.79432	0.16	11289.14
16315	2025.07.28 00:16	t/p	7051	0.01	0.79433	0.00000	0.79433	0.17	11289.31
16316	2025.07.28 00:16	t/p	7053	0.01	0.79433	0.00000	0.79433	0.17	11289.48
16317	2025.07.28 00:16	t/p	7055	0.01	0.79433	0.00000	0.79433	0.17	11289.65
16318	2025.07.28 00:16	t/p	7062	0.01	0.79433	0.00000	0.79433	0.17	11289.82
16319	2025.07.28 00:16	t/p	7064	0.01	0.79433	0.00000	0.79433	0.17	11289.99
16320	2025.07.28 00:16	t/p	7066	0.01	0.79433	0.00000	0.79433	0.17	11290.16
16321	2025.07.28 00:16	t/p	7068	0.01	0.79433	0.00000	0.79433	0.17	11290.33
16322	2025.07.28 00:16	t/p	7070	0.01	0.79433	0.00000	0.79433	0.17	11290.50
16323	2025.07.28 00:16	t/p	7072	0.01	0.79432	0.00000	0.79432	0.16	11290.66
16324	2025.07.28 00:16	t/p	7073	0.01	0.79433	0.00000	0.79433	0.17	11290.83
16325	2025.07.28 00:16	t/p	7074	0.01	0.79432	0.00000	0.79432	0.16	11290.99
16326	2025.07.28 00:16	t/p	7075	0.01	0.79433	0.00000	0.79433	0.17	11291.16
16327	2025.07.28 00:16	t/p	7076	0.01	0.79432	0.00000	0.79432	0.16	11291.32
16328	2025.07.28 00:16	t/p	7077	0.01	0.79433	0.00000	0.79433	0.17	11291.49
16329	2025.07.28 00:16	t/p	7078	0.01	0.79432	0.00000	0.79432	0.16	11291.65
16330	2025.07.28 00:16	t/p	7079	0.01	0.79433	0.00000	0.79433	0.17	11291.82
16331	2025.07.28 00:16	t/p	7080	0.01	0.79432	0.00000	0.79432	0.16	11291.98
16332	2025.07.28 00:16	t/p	7082	0.01	0.79432	0.00000	0.79432	0.16	11292.14
16333	2025.07.28 00:16	t/p	7084	0.01	0.79432	0.00000	0.79432	0.16	11292.30
16334	2025.07.28 00:16	t/p	7086	0.01	0.79432	0.00000	0.79432	0.16	11292.46
16335	2025.07.28 00:16	t/p	7088	0.01	0.79432	0.00000	0.79432	0.16	11292.62
16336	2025.07.28 00:16	t/p	7136	0.01	0.79432	0.00000	0.79432	0.16	11292.78
16337	2025.07.28 00:16	t/p	7138	0.01	0.79432	0.00000	0.79432	0.16	11292.94
16338	2025.07.28 00:16	t/p	7140	0.01	0.79433	0.00000	0.79433	0.17	11293.11
16339	2025.07.28 00:16	t/p	7141	0.01	0.79432	0.00000	0.79432	0.16	11293.27
16340	2025.07.28 00:16	t/p	7142	0.01	0.79433	0.00000	0.79433	0.17	11293.44
16341	2025.07.28 00:16	t/p	7144	0.01	0.79433	0.00000	0.79433	0.17	11293.61
16342	2025.07.28 00:16	t/p	6938	0.01	0.79431	0.00000	0.79431	0.16	11293.77
16343	2025.07.28 00:16	t/p	7040	0.01	0.79431	0.00000	0.79431	0.16	11293.93
16344	2025.07.28 00:16	t/p	7042	0.01	0.79431	0.00000	0.79431	0.16	11294.09
16345	2025.07.28 00:16	t/p	7045	0.01	0.79431	0.00000	0.79431	0.16	11294.25
16346	2025.07.28 00:16	t/p	7047	0.01	0.79431	0.00000	0.79431	0.16	11294.41
16347	2025.07.28 00:16	t/p	7081	0.01	0.79431	0.00000	0.79431	0.16	11294.57
16348	2025.07.28 00:16	t/p	7083	0.01	0.79431	0.00000	0.79431	0.16	11294.73
16349	2025.07.28 00:16	t/p	7085	0.01	0.79431	0.00000	0.79431	0.16	11294.89
16350	2025.07.28 00:16	t/p	7087	0.01	0.79431	0.00000	0.79431	0.16	11295.05
16351	2025.07.28 00:16	t/p	7089	0.01	0.79431	0.00000	0.79431	0.16	11295.21
16352	2025.07.28 00:16	t/p	7091	0.01	0.79431	0.00000	0.79431	0.16	11295.37
16353	2025.07.28 00:16	t/p	7093	0.01	0.79431	0.00000	0.79431	0.16	11295.53
16354	2025.07.28 00:16	t/p	7095	0.01	0.79431	0.00000	0.79431	0.16	11295.69
16355	2025.07.28 00:16	t/p	7097	0.01	0.79431	0.00000	0.79431	0.16	11295.85
16356	2025.07.28 00:16	t/p	7134	0.01	0.79431	0.00000	0.79431	0.16	11296.01
16357	2025.07.28 00:16	t/p	7137	0.01	0.79431	0.00000	0.79431	0.16	11296.17
16358	2025.07.28 00:16	t/p	7139	0.01	0.79431	0.00000	0.79431	0.16	11296.33
16359	2025.07.28 00:16	t/p	6939	0.01	0.79430	0.00000	0.79430	0.17	11296.50
16360	2025.07.28 00:16	t/p	6940	0.01	0.79429	0.00000	0.79429	0.16	11296.66
16361	2025.07.28 00:16	t/p	7031	0.01	0.79429	0.00000	0.79429	0.16	11296.82
16362	2025.07.28 00:16	t/p	7033	0.01	0.79429	0.00000	0.79429	0.16	11296.98
16363	2025.07.28 00:16	t/p	7035	0.01	0.79430	0.00000	0.79430	0.17	11297.15
16364	2025.07.28 00:16	t/p	7036	0.01	0.79429	0.00000	0.79429	0.16	11297.31
16365	2025.07.28 00:16	t/p	7037	0.01	0.79430	0.00000	0.79430	0.17	11297.48
16366	2025.07.28 00:16	t/p	7038	0.01	0.79429	0.00000	0.79429	0.16	11297.64
16367	2025.07.28 00:16	t/p	7039	0.01	0.79430	0.00000	0.79430	0.17	11297.81
16368	2025.07.28 00:16	t/p	7041	0.01	0.79430	0.00000	0.79430	0.17	11297.98
16369	2025.07.28 00:16	t/p	7043	0.01	0.79430	0.00000	0.79430	0.17	11298.15
16370	2025.07.28 00:16	t/p	7090	0.01	0.79430	0.00000	0.79430	0.17	11298.32
16371	2025.07.28 00:16	t/p	7092	0.01	0.79430	0.00000	0.79430	0.17	11298.49
16372	2025.07.28 00:16	t/p	7094	0.01	0.79430	0.00000	0.79430	0.17	11298.66
16373	2025.07.28 00:16	t/p	7096	0.01	0.79430	0.00000	0.79430	0.17	11298.83
16374	2025.07.28 00:16	t/p	7098	0.01	0.79429	0.00000	0.79429	0.16	11298.99
16375	2025.07.28 00:16	t/p	7099	0.01	0.79430	0.00000	0.79430	0.17	11299.16
16376	2025.07.28 00:16	t/p	7100	0.01	0.79429	0.00000	0.79429	0.16	11299.32
16377	2025.07.28 00:16	t/p	7101	0.01	0.79430	0.00000	0.79430	0.17	11299.49
16378	2025.07.28 00:16	t/p	7102	0.01	0.79429	0.00000	0.79429	0.16	11299.65
16379	2025.07.28 00:16	t/p	7103	0.01	0.79430	0.00000	0.79430	0.17	11299.82
16380	2025.07.28 00:16	t/p	7104	0.01	0.79429	0.00000	0.79429	0.16	11299.98
16381	2025.07.28 00:16	t/p	7105	0.01	0.79430	0.00000	0.79430	0.17	11300.15
16382	2025.07.28 00:16	t/p	7106	0.01	0.79429	0.00000	0.79429	0.16	11300.31
16383	2025.07.28 00:16	t/p	7107	0.01	0.79430	0.00000	0.79430	0.17	11300.48
16384	2025.07.28 00:16	t/p	7109	0.01	0.79429	0.00000	0.79429	0.16	11300.64
16385	2025.07.28 00:16	t/p	7111	0.01	0.79429	0.00000	0.79429	0.16	11300.80
16386	2025.07.28 00:16	t/p	7113	0.01	0.79429	0.00000	0.79429	0.16	11300.96
16387	2025.07.28 00:16	t/p	7115	0.01	0.79429	0.00000	0.79429	0.16	11301.12
16388	2025.07.28 00:16	t/p	7129	0.01	0.79429	0.00000	0.79429	0.16	11301.28
16389	2025.07.28 00:16	t/p	7131	0.01	0.79430	0.00000	0.79430	0.17	11301.45
16390	2025.07.28 00:16	t/p	7132	0.01	0.79429	0.00000	0.79429	0.16	11301.61
16391	2025.07.28 00:16	t/p	7133	0.01	0.79430	0.00000	0.79430	0.17	11301.78
16392	2025.07.28 00:16	t/p	7135	0.01	0.79430	0.00000	0.79430	0.17	11301.95
16393	2025.08.05 00:00	sell	8258	0.01	0.80760	0.00000	0.80747
16394	2025.08.05 00:00	sell	8259	0.01	0.80759	0.00000	0.80746
16395	2025.08.05 00:00	sell	8260	0.01	0.80758	0.00000	0.80745
16396	2025.08.05 00:00	sell	8261	0.01	0.80757	0.00000	0.80744
16397	2025.08.05 00:00	sell	8262	0.01	0.80756	0.00000	0.80743
16398	2025.08.05 00:00	sell	8263	0.01	0.80755	0.00000	0.80742
16399	2025.08.05 00:01	sell	8264	0.01	0.80753	0.00000	0.80740
16400	2025.08.05 00:01	sell	8265	0.01	0.80752	0.00000	0.80739
16401	2025.08.05 00:01	sell	8266	0.01	0.80751	0.00000	0.80738
16402	2025.08.05 00:01	sell	8267	0.01	0.80750	0.00000	0.80737
16403	2025.08.05 00:01	sell	8268	0.01	0.80749	0.00000	0.80736
16404	2025.08.05 00:02	t/p	8258	0.01	0.80747	0.00000	0.80747	0.16	11302.11
16405	2025.08.05 00:02	t/p	8259	0.01	0.80746	0.00000	0.80746	0.16	11302.27
16406	2025.08.05 00:02	t/p	8260	0.01	0.80745	0.00000	0.80745	0.16	11302.43
16407	2025.08.05 00:02	t/p	8261	0.01	0.80744	0.00000	0.80744	0.16	11302.59
16408	2025.08.05 00:02	t/p	8262	0.01	0.80743	0.00000	0.80743	0.16	11302.75
16409	2025.08.05 00:02	t/p	8263	0.01	0.80742	0.00000	0.80742	0.16	11302.91
16410	2025.08.05 00:03	t/p	8264	0.01	0.80740	0.00000	0.80740	0.16	11303.07
16411	2025.08.05 00:03	t/p	8265	0.01	0.80739	0.00000	0.80739	0.16	11303.23
16412	2025.08.05 00:03	t/p	8266	0.01	0.80738	0.00000	0.80738	0.16	11303.39
16413	2025.08.05 00:03	t/p	8267	0.01	0.80737	0.00000	0.80737	0.16	11303.55
16414	2025.08.05 00:03	t/p	8268	0.01	0.80736	0.00000	0.80736	0.16	11303.71
16415	2025.08.05 02:13	sell	8269	0.01	0.80720	0.00000	0.80707
16416	2025.08.05 02:13	sell	8270	0.01	0.80720	0.00000	0.80707
16417	2025.08.05 02:13	sell	8271	0.01	0.80720	0.00000	0.80707
16418	2025.08.05 02:13	sell	8272	0.01	0.80719	0.00000	0.80706
16419	2025.08.05 02:13	sell	8273	0.01	0.80720	0.00000	0.80707
16420	2025.08.05 02:13	sell	8274	0.01	0.80719	0.00000	0.80706
16421	2025.08.05 02:13	sell	8275	0.01	0.80720	0.00000	0.80707
16422	2025.08.05 02:13	sell	8276	0.01	0.80719	0.00000	0.80706
16423	2025.08.05 02:13	sell	8277	0.01	0.80720	0.00000	0.80707
16424	2025.08.05 02:13	sell	8278	0.01	0.80719	0.00000	0.80706
16425	2025.08.05 02:13	sell	8279	0.01	0.80720	0.00000	0.80707
16426	2025.08.05 02:13	sell	8280	0.01	0.80718	0.00000	0.80705
16427	2025.08.05 02:13	sell	8281	0.01	0.80719	0.00000	0.80706
16428	2025.08.05 02:13	sell	8282	0.01	0.80718	0.00000	0.80705
16429	2025.08.05 02:13	sell	8283	0.01	0.80719	0.00000	0.80706
16430	2025.08.05 02:13	sell	8284	0.01	0.80718	0.00000	0.80705
16431	2025.08.05 02:13	sell	8285	0.01	0.80719	0.00000	0.80706
16432	2025.08.05 02:13	sell	8286	0.01	0.80718	0.00000	0.80705
16433	2025.08.05 02:13	sell	8287	0.01	0.80717	0.00000	0.80704
16434	2025.08.05 02:13	sell	8288	0.01	0.80718	0.00000	0.80705
16435	2025.08.05 02:13	sell	8289	0.01	0.80717	0.00000	0.80704
16436	2025.08.05 02:13	sell	8290	0.01	0.80718	0.00000	0.80705
16437	2025.08.05 02:13	sell	8291	0.01	0.80717	0.00000	0.80704
16438	2025.08.05 02:13	sell	8292	0.01	0.80718	0.00000	0.80705
16439	2025.08.05 02:13	sell	8293	0.01	0.80717	0.00000	0.80704
16440	2025.08.05 02:13	sell	8294	0.01	0.80716	0.00000	0.80703
16441	2025.08.05 02:13	sell	8295	0.01	0.80717	0.00000	0.80704
16442	2025.08.05 02:13	sell	8296	0.01	0.80716	0.00000	0.80703
16443	2025.08.05 02:13	sell	8297	0.01	0.80717	0.00000	0.80704
16444	2025.08.05 02:13	sell	8298	0.01	0.80716	0.00000	0.80703
16445	2025.08.05 02:14	sell	8299	0.01	0.80717	0.00000	0.80704
16446	2025.08.05 02:14	sell	8300	0.01	0.80716	0.00000	0.80703
16447	2025.08.05 02:14	sell	8301	0.01	0.80715	0.00000	0.80702
16448	2025.08.05 02:14	sell	8302	0.01	0.80716	0.00000	0.80703
16449	2025.08.05 02:14	sell	8303	0.01	0.80715	0.00000	0.80702
16450	2025.08.05 02:14	sell	8304	0.01	0.80716	0.00000	0.80703
16451	2025.08.05 02:14	sell	8305	0.01	0.80715	0.00000	0.80702
16452	2025.08.05 02:14	sell	8306	0.01	0.80716	0.00000	0.80703
16453	2025.08.05 02:14	sell	8307	0.01	0.80714	0.00000	0.80701
16454	2025.08.05 02:14	sell	8308	0.01	0.80715	0.00000	0.80702
16455	2025.08.05 02:14	sell	8309	0.01	0.80714	0.00000	0.80701
16456	2025.08.05 02:14	sell	8310	0.01	0.80715	0.00000	0.80702
16457	2025.08.05 02:14	sell	8311	0.01	0.80714	0.00000	0.80701
16458	2025.08.05 02:14	sell	8312	0.01	0.80715	0.00000	0.80702
16459	2025.08.05 02:14	sell	8313	0.01	0.80714	0.00000	0.80701
16460	2025.08.05 02:14	sell	8314	0.01	0.80715	0.00000	0.80702
16461	2025.08.05 02:14	sell	8315	0.01	0.80713	0.00000	0.80700
16462	2025.08.05 02:14	sell	8316	0.01	0.80714	0.00000	0.80701
16463	2025.08.05 02:14	sell	8317	0.01	0.80713	0.00000	0.80700
16464	2025.08.05 02:14	sell	8318	0.01	0.80714	0.00000	0.80701
16465	2025.08.05 02:14	sell	8319	0.01	0.80713	0.00000	0.80700
16466	2025.08.05 02:14	sell	8320	0.01	0.80714	0.00000	0.80701
16467	2025.08.05 02:14	sell	8321	0.01	0.80713	0.00000	0.80700
16468	2025.08.05 02:14	sell	8322	0.01	0.80712	0.00000	0.80699
16469	2025.08.05 02:14	sell	8323	0.01	0.80713	0.00000	0.80700
16470	2025.08.05 02:14	sell	8324	0.01	0.80712	0.00000	0.80699
16471	2025.08.05 02:14	sell	8325	0.01	0.80713	0.00000	0.80700
16472	2025.08.05 02:14	sell	8326	0.01	0.80712	0.00000	0.80699
16473	2025.08.05 02:14	sell	8327	0.01	0.80713	0.00000	0.80700
16474	2025.08.05 02:14	sell	8328	0.01	0.80712	0.00000	0.80699
16475	2025.08.05 02:14	sell	8329	0.01	0.80711	0.00000	0.80698
16476	2025.08.05 02:14	sell	8330	0.01	0.80712	0.00000	0.80699
16477	2025.08.05 02:14	sell	8331	0.01	0.80711	0.00000	0.80698
16478	2025.08.05 02:14	sell	8332	0.01	0.80712	0.00000	0.80699
16479	2025.08.05 02:14	sell	8333	0.01	0.80711	0.00000	0.80698
16480	2025.08.05 02:14	sell	8334	0.01	0.80712	0.00000	0.80699
16481	2025.08.05 02:14	sell	8335	0.01	0.80710	0.00000	0.80697
16482	2025.08.05 02:14	sell	8336	0.01	0.80711	0.00000	0.80698
16483	2025.08.05 02:14	sell	8337	0.01	0.80710	0.00000	0.80697
16484	2025.08.05 02:14	sell	8338	0.01	0.80711	0.00000	0.80698
16485	2025.08.05 02:14	sell	8339	0.01	0.80710	0.00000	0.80697
16486	2025.08.05 02:14	sell	8340	0.01	0.80711	0.00000	0.80698
16487	2025.08.05 02:14	sell	8341	0.01	0.80710	0.00000	0.80697
16488	2025.08.05 02:14	sell	8342	0.01	0.80711	0.00000	0.80698
16489	2025.08.05 02:14	sell	8343	0.01	0.80709	0.00000	0.80696
16490	2025.08.05 02:14	sell	8344	0.01	0.80710	0.00000	0.80697
16491	2025.08.05 02:14	sell	8345	0.01	0.80709	0.00000	0.80696
16492	2025.08.05 02:14	sell	8346	0.01	0.80710	0.00000	0.80697
16493	2025.08.05 02:14	sell	8347	0.01	0.80709	0.00000	0.80696
16494	2025.08.05 02:14	sell	8348	0.01	0.80710	0.00000	0.80697
16495	2025.08.05 02:15	sell	8349	0.01	0.80709	0.00000	0.80696
16496	2025.08.05 02:15	sell	8350	0.01	0.80710	0.00000	0.80697
16497	2025.08.05 02:15	sell	8351	0.01	0.80709	0.00000	0.80696
16498	2025.08.05 02:15	sell	8352	0.01	0.80710	0.00000	0.80697
16499	2025.08.05 02:15	sell	8353	0.01	0.80709	0.00000	0.80696
16500	2025.08.05 02:15	sell	8354	0.01	0.80710	0.00000	0.80697
16501	2025.08.05 02:15	sell	8355	0.01	0.80709	0.00000	0.80696
16502	2025.08.05 02:15	sell	8356	0.01	0.80710	0.00000	0.80697
16503	2025.08.05 02:15	sell	8357	0.01	0.80709	0.00000	0.80696
16504	2025.08.05 02:15	sell	8358	0.01	0.80710	0.00000	0.80697
16505	2025.08.05 02:15	sell	8359	0.01	0.80709	0.00000	0.80696
16506	2025.08.05 02:15	sell	8360	0.01	0.80710	0.00000	0.80697
16507	2025.08.05 02:15	sell	8361	0.01	0.80709	0.00000	0.80696
16508	2025.08.05 02:15	sell	8362	0.01	0.80710	0.00000	0.80697
16509	2025.08.05 02:15	sell	8363	0.01	0.80709	0.00000	0.80696
16510	2025.08.05 02:15	sell	8364	0.01	0.80710	0.00000	0.80697
16511	2025.08.05 02:15	sell	8365	0.01	0.80709	0.00000	0.80696
16512	2025.08.05 02:15	sell	8366	0.01	0.80710	0.00000	0.80697
16513	2025.08.05 02:15	sell	8367	0.01	0.80709	0.00000	0.80696
16514	2025.08.05 02:15	sell	8368	0.01	0.80710	0.00000	0.80697
16515	2025.08.05 02:15	sell	8369	0.01	0.80709	0.00000	0.80696
16516	2025.08.05 02:15	sell	8370	0.01	0.80710	0.00000	0.80697
16517	2025.08.05 02:15	sell	8371	0.01	0.80709	0.00000	0.80696
16518	2025.08.05 02:15	sell	8372	0.01	0.80710	0.00000	0.80697
16519	2025.08.05 02:15	sell	8373	0.01	0.80709	0.00000	0.80696
16520	2025.08.05 02:15	sell	8374	0.01	0.80710	0.00000	0.80697
16521	2025.08.05 02:15	sell	8375	0.01	0.80709	0.00000	0.80696
16522	2025.08.05 02:15	sell	8376	0.01	0.80710	0.00000	0.80697
16523	2025.08.05 02:15	sell	8377	0.01	0.80709	0.00000	0.80696
16524	2025.08.05 02:15	sell	8378	0.01	0.80710	0.00000	0.80697
16525	2025.08.05 02:15	sell	8379	0.01	0.80709	0.00000	0.80696
16526	2025.08.05 02:15	sell	8380	0.01	0.80710	0.00000	0.80697
16527	2025.08.05 02:15	sell	8381	0.01	0.80709	0.00000	0.80696
16528	2025.08.05 02:15	sell	8382	0.01	0.80710	0.00000	0.80697
16529	2025.08.05 02:15	sell	8383	0.01	0.80711	0.00000	0.80698
16530	2025.08.05 02:15	sell	8384	0.01	0.80710	0.00000	0.80697
16531	2025.08.05 02:15	sell	8385	0.01	0.80711	0.00000	0.80698
16532	2025.08.05 02:15	sell	8386	0.01	0.80710	0.00000	0.80697
16533	2025.08.05 02:15	sell	8387	0.01	0.80711	0.00000	0.80698
16534	2025.08.05 02:15	sell	8388	0.01	0.80710	0.00000	0.80697
16535	2025.08.05 02:15	sell	8389	0.01	0.80711	0.00000	0.80698
16536	2025.08.05 02:15	sell	8390	0.01	0.80710	0.00000	0.80697
16537	2025.08.05 02:15	sell	8391	0.01	0.80711	0.00000	0.80698
16538	2025.08.05 02:15	sell	8392	0.01	0.80710	0.00000	0.80697
16539	2025.08.05 02:15	sell	8393	0.01	0.80711	0.00000	0.80698
16540	2025.08.05 02:15	sell	8394	0.01	0.80710	0.00000	0.80697
16541	2025.08.05 02:15	sell	8395	0.01	0.80711	0.00000	0.80698
16542	2025.08.05 02:15	sell	8396	0.01	0.80710	0.00000	0.80697
16543	2025.08.05 02:15	sell	8397	0.01	0.80711	0.00000	0.80698
16544	2025.08.05 02:15	sell	8398	0.01	0.80710	0.00000	0.80697
16545	2025.08.05 02:15	sell	8399	0.01	0.80711	0.00000	0.80698
16546	2025.08.05 02:15	sell	8400	0.01	0.80710	0.00000	0.80697
16547	2025.08.05 02:15	sell	8401	0.01	0.80711	0.00000	0.80698
16548	2025.08.05 02:15	sell	8402	0.01	0.80710	0.00000	0.80697
16549	2025.08.05 02:16	sell	8403	0.01	0.80711	0.00000	0.80698
16550	2025.08.05 02:16	sell	8404	0.01	0.80710	0.00000	0.80697
16551	2025.08.05 02:16	sell	8405	0.01	0.80711	0.00000	0.80698
16552	2025.08.05 02:16	sell	8406	0.01	0.80710	0.00000	0.80697
16553	2025.08.05 02:16	sell	8407	0.01	0.80711	0.00000	0.80698
16554	2025.08.05 02:16	sell	8408	0.01	0.80710	0.00000	0.80697
16555	2025.08.05 02:16	sell	8409	0.01	0.80711	0.00000	0.80698
16556	2025.08.05 02:16	sell	8410	0.01	0.80710	0.00000	0.80697
16557	2025.08.05 02:16	sell	8411	0.01	0.80711	0.00000	0.80698
16558	2025.08.05 02:16	sell	8412	0.01	0.80710	0.00000	0.80697
16559	2025.08.05 02:16	sell	8413	0.01	0.80711	0.00000	0.80698
16560	2025.08.05 02:16	sell	8414	0.01	0.80710	0.00000	0.80697
16561	2025.08.05 02:16	sell	8415	0.01	0.80711	0.00000	0.80698
16562	2025.08.05 02:16	sell	8416	0.01	0.80712	0.00000	0.80699
16563	2025.08.05 02:16	sell	8417	0.01	0.80711	0.00000	0.80698
16564	2025.08.05 02:16	sell	8418	0.01	0.80712	0.00000	0.80699
16565	2025.08.05 02:16	sell	8419	0.01	0.80711	0.00000	0.80698
16566	2025.08.05 02:16	sell	8420	0.01	0.80712	0.00000	0.80699
16567	2025.08.05 02:16	sell	8421	0.01	0.80711	0.00000	0.80698
16568	2025.08.05 02:16	sell	8422	0.01	0.80712	0.00000	0.80699
16569	2025.08.05 02:16	sell	8423	0.01	0.80711	0.00000	0.80698
16570	2025.08.05 02:16	sell	8424	0.01	0.80712	0.00000	0.80699
16571	2025.08.05 02:16	sell	8425	0.01	0.80711	0.00000	0.80698
16572	2025.08.05 02:16	sell	8426	0.01	0.80712	0.00000	0.80699
16573	2025.08.05 02:16	sell	8427	0.01	0.80711	0.00000	0.80698
16574	2025.08.05 02:16	sell	8428	0.01	0.80712	0.00000	0.80699
16575	2025.08.05 02:16	sell	8429	0.01	0.80711	0.00000	0.80698
16576	2025.08.05 02:16	sell	8430	0.01	0.80712	0.00000	0.80699
16577	2025.08.05 02:16	sell	8431	0.01	0.80711	0.00000	0.80698
16578	2025.08.05 02:16	sell	8432	0.01	0.80712	0.00000	0.80699
16579	2025.08.05 02:16	sell	8433	0.01	0.80711	0.00000	0.80698
16580	2025.08.05 02:16	sell	8434	0.01	0.80712	0.00000	0.80699
16581	2025.08.05 02:16	sell	8435	0.01	0.80711	0.00000	0.80698
16582	2025.08.05 02:16	sell	8436	0.01	0.80712	0.00000	0.80699
16583	2025.08.05 02:16	sell	8437	0.01	0.80711	0.00000	0.80698
16584	2025.08.05 02:16	sell	8438	0.01	0.80712	0.00000	0.80699
16585	2025.08.05 02:16	sell	8439	0.01	0.80711	0.00000	0.80698
16586	2025.08.05 02:16	sell	8440	0.01	0.80712	0.00000	0.80699
16587	2025.08.05 02:16	sell	8441	0.01	0.80711	0.00000	0.80698
16588	2025.08.05 02:16	sell	8442	0.01	0.80712	0.00000	0.80699
16589	2025.08.05 02:16	sell	8443	0.01	0.80711	0.00000	0.80698
16590	2025.08.05 02:16	sell	8444	0.01	0.80712	0.00000	0.80699
16591	2025.08.05 02:16	sell	8445	0.01	0.80711	0.00000	0.80698
16592	2025.08.05 02:16	sell	8446	0.01	0.80712	0.00000	0.80699
16593	2025.08.05 02:16	sell	8447	0.01	0.80711	0.00000	0.80698
16594	2025.08.05 02:16	sell	8448	0.01	0.80712	0.00000	0.80699
16595	2025.08.05 02:16	sell	8449	0.01	0.80713	0.00000	0.80700
16596	2025.08.05 02:16	sell	8450	0.01	0.80712	0.00000	0.80699
16597	2025.08.05 02:16	sell	8451	0.01	0.80713	0.00000	0.80700
16598	2025.08.05 02:16	sell	8452	0.01	0.80712	0.00000	0.80699
16599	2025.08.05 02:16	sell	8453	0.01	0.80713	0.00000	0.80700
16600	2025.08.05 02:16	sell	8454	0.01	0.80712	0.00000	0.80699
16601	2025.08.05 02:17	sell	8455	0.01	0.80713	0.00000	0.80700
16602	2025.08.05 02:17	sell	8456	0.01	0.80712	0.00000	0.80699
16603	2025.08.05 02:17	sell	8457	0.01	0.80713	0.00000	0.80700
16604	2025.08.05 02:17	sell	8458	0.01	0.80712	0.00000	0.80699
16605	2025.08.05 02:17	sell	8459	0.01	0.80713	0.00000	0.80700
16606	2025.08.05 02:17	sell	8460	0.01	0.80712	0.00000	0.80699
16607	2025.08.05 02:17	sell	8461	0.01	0.80713	0.00000	0.80700
16608	2025.08.05 02:17	sell	8462	0.01	0.80712	0.00000	0.80699
16609	2025.08.05 02:17	sell	8463	0.01	0.80713	0.00000	0.80700
16610	2025.08.05 02:17	sell	8464	0.01	0.80712	0.00000	0.80699
16611	2025.08.05 02:17	sell	8465	0.01	0.80713	0.00000	0.80700
16612	2025.08.05 02:17	sell	8466	0.01	0.80712	0.00000	0.80699
16613	2025.08.05 02:17	sell	8467	0.01	0.80713	0.00000	0.80700
16614	2025.08.05 02:17	sell	8468	0.01	0.80712	0.00000	0.80699
16615	2025.08.05 02:17	sell	8469	0.01	0.80713	0.00000	0.80700
16616	2025.08.05 02:17	sell	8470	0.01	0.80712	0.00000	0.80699
16617	2025.08.05 02:17	sell	8471	0.01	0.80713	0.00000	0.80700
16618	2025.08.05 02:17	sell	8472	0.01	0.80712	0.00000	0.80699
16619	2025.08.05 02:17	sell	8473	0.01	0.80713	0.00000	0.80700
16620	2025.08.05 02:17	sell	8474	0.01	0.80712	0.00000	0.80699
16621	2025.08.05 02:17	sell	8475	0.01	0.80713	0.00000	0.80700
16622	2025.08.05 02:17	sell	8476	0.01	0.80712	0.00000	0.80699
16623	2025.08.05 02:17	sell	8477	0.01	0.80713	0.00000	0.80700
16624	2025.08.05 02:17	sell	8478	0.01	0.80712	0.00000	0.80699
16625	2025.08.05 02:17	sell	8479	0.01	0.80713	0.00000	0.80700
16626	2025.08.05 02:17	sell	8480	0.01	0.80712	0.00000	0.80699
16627	2025.08.05 02:17	sell	8481	0.01	0.80713	0.00000	0.80700
16628	2025.08.05 02:17	sell	8482	0.01	0.80712	0.00000	0.80699
16629	2025.08.05 02:17	sell	8483	0.01	0.80713	0.00000	0.80700
16630	2025.08.05 02:17	sell	8484	0.01	0.80712	0.00000	0.80699
16631	2025.08.05 02:17	sell	8485	0.01	0.80713	0.00000	0.80700
16632	2025.08.05 02:17	sell	8486	0.01	0.80712	0.00000	0.80699
16633	2025.08.05 02:17	sell	8487	0.01	0.80713	0.00000	0.80700
16634	2025.08.05 02:17	sell	8488	0.01	0.80711	0.00000	0.80698
16635	2025.08.05 02:17	sell	8489	0.01	0.80712	0.00000	0.80699
16636	2025.08.05 02:17	sell	8490	0.01	0.80711	0.00000	0.80698
16637	2025.08.05 02:17	sell	8491	0.01	0.80712	0.00000	0.80699
16638	2025.08.05 02:17	sell	8492	0.01	0.80711	0.00000	0.80698
16639	2025.08.05 02:17	sell	8493	0.01	0.80712	0.00000	0.80699
16640	2025.08.05 02:17	sell	8494	0.01	0.80710	0.00000	0.80697
16641	2025.08.05 02:17	sell	8495	0.01	0.80711	0.00000	0.80698
16642	2025.08.05 02:17	sell	8496	0.01	0.80710	0.00000	0.80697
16643	2025.08.05 02:17	sell	8497	0.01	0.80711	0.00000	0.80698
16644	2025.08.05 02:17	sell	8498	0.01	0.80710	0.00000	0.80697
16645	2025.08.05 02:17	sell	8499	0.01	0.80711	0.00000	0.80698
16646	2025.08.05 02:17	sell	8500	0.01	0.80709	0.00000	0.80696
16647	2025.08.05 02:17	sell	8501	0.01	0.80710	0.00000	0.80697
16648	2025.08.05 02:17	sell	8502	0.01	0.80709	0.00000	0.80696
16649	2025.08.05 02:17	sell	8503	0.01	0.80710	0.00000	0.80697
16650	2025.08.05 02:17	sell	8504	0.01	0.80709	0.00000	0.80696
16651	2025.08.05 02:17	sell	8505	0.01	0.80710	0.00000	0.80697
16652	2025.08.05 02:17	sell	8506	0.01	0.80708	0.00000	0.80695
16653	2025.08.05 02:17	sell	8507	0.01	0.80709	0.00000	0.80696
16654	2025.08.05 02:17	sell	8508	0.01	0.80708	0.00000	0.80695
16655	2025.08.05 02:18	sell	8509	0.01	0.80709	0.00000	0.80696
16656	2025.08.05 02:18	sell	8510	0.01	0.80708	0.00000	0.80695
16657	2025.08.05 02:18	sell	8511	0.01	0.80709	0.00000	0.80696
16658	2025.08.05 02:18	sell	8512	0.01	0.80707	0.00000	0.80694
16659	2025.08.05 02:18	sell	8513	0.01	0.80708	0.00000	0.80695
16660	2025.08.05 02:18	sell	8514	0.01	0.80707	0.00000	0.80694
16661	2025.08.05 02:18	sell	8515	0.01	0.80708	0.00000	0.80695
16662	2025.08.05 02:18	sell	8516	0.01	0.80707	0.00000	0.80694
16663	2025.08.05 02:18	sell	8517	0.01	0.80708	0.00000	0.80695
16664	2025.08.05 02:18	sell	8518	0.01	0.80707	0.00000	0.80694
16665	2025.08.05 02:18	sell	8519	0.01	0.80706	0.00000	0.80693
16666	2025.08.05 02:18	sell	8520	0.01	0.80707	0.00000	0.80694
16667	2025.08.05 02:18	sell	8521	0.01	0.80706	0.00000	0.80693
16668	2025.08.05 02:18	sell	8522	0.01	0.80707	0.00000	0.80694
16669	2025.08.05 02:18	sell	8523	0.01	0.80706	0.00000	0.80693
16670	2025.08.05 02:18	sell	8524	0.01	0.80705	0.00000	0.80692
16671	2025.08.05 02:18	sell	8525	0.01	0.80706	0.00000	0.80693
16672	2025.08.05 02:18	sell	8526	0.01	0.80705	0.00000	0.80692
16673	2025.08.05 02:18	sell	8527	0.01	0.80706	0.00000	0.80693
16674	2025.08.05 02:18	sell	8528	0.01	0.80705	0.00000	0.80692
16675	2025.08.05 02:18	sell	8529	0.01	0.80704	0.00000	0.80691
16676	2025.08.05 02:18	sell	8530	0.01	0.80705	0.00000	0.80692
16677	2025.08.05 02:18	sell	8531	0.01	0.80704	0.00000	0.80691
16678	2025.08.05 02:18	sell	8532	0.01	0.80705	0.00000	0.80692
16679	2025.08.05 02:18	sell	8533	0.01	0.80704	0.00000	0.80691
16680	2025.08.05 02:18	sell	8534	0.01	0.80703	0.00000	0.80690
16681	2025.08.05 02:18	sell	8535	0.01	0.80704	0.00000	0.80691
16682	2025.08.05 02:18	sell	8536	0.01	0.80703	0.00000	0.80690
16683	2025.08.05 02:18	sell	8537	0.01	0.80704	0.00000	0.80691
16684	2025.08.05 02:18	sell	8538	0.01	0.80703	0.00000	0.80690
16685	2025.08.05 02:18	sell	8539	0.01	0.80702	0.00000	0.80689
16686	2025.08.05 02:18	sell	8540	0.01	0.80703	0.00000	0.80690
16687	2025.08.05 02:18	sell	8541	0.01	0.80702	0.00000	0.80689
16688	2025.08.05 02:18	sell	8542	0.01	0.80703	0.00000	0.80690
16689	2025.08.05 02:18	sell	8543	0.01	0.80702	0.00000	0.80689
16690	2025.08.05 02:18	sell	8544	0.01	0.80701	0.00000	0.80688
16691	2025.08.05 02:18	sell	8545	0.01	0.80702	0.00000	0.80689
16692	2025.08.05 02:18	sell	8546	0.01	0.80701	0.00000	0.80688
16693	2025.08.05 02:18	sell	8547	0.01	0.80702	0.00000	0.80689
16694	2025.08.05 02:18	sell	8548	0.01	0.80701	0.00000	0.80688
16695	2025.08.05 02:18	sell	8549	0.01	0.80702	0.00000	0.80689
16696	2025.08.05 02:18	sell	8550	0.01	0.80700	0.00000	0.80687
16697	2025.08.05 02:18	sell	8551	0.01	0.80701	0.00000	0.80688
16698	2025.08.05 02:18	sell	8552	0.01	0.80700	0.00000	0.80687
16699	2025.08.05 02:18	sell	8553	0.01	0.80701	0.00000	0.80688
16700	2025.08.05 02:18	sell	8554	0.01	0.80700	0.00000	0.80687
16701	2025.08.05 02:18	sell	8555	0.01	0.80701	0.00000	0.80688
16702	2025.08.05 02:18	sell	8556	0.01	0.80699	0.00000	0.80686
16703	2025.08.05 02:19	sell	8557	0.01	0.80700	0.00000	0.80687
16704	2025.08.05 02:19	sell	8558	0.01	0.80699	0.00000	0.80686
16705	2025.08.05 02:19	sell	8559	0.01	0.80700	0.00000	0.80687
16706	2025.08.05 02:19	sell	8560	0.01	0.80699	0.00000	0.80686
16707	2025.08.05 02:19	sell	8561	0.01	0.80700	0.00000	0.80687
16708	2025.08.05 02:19	sell	8562	0.01	0.80698	0.00000	0.80685
16709	2025.08.05 02:19	sell	8563	0.01	0.80699	0.00000	0.80686
16710	2025.08.05 02:19	sell	8564	0.01	0.80698	0.00000	0.80685
16711	2025.08.05 02:19	sell	8565	0.01	0.80699	0.00000	0.80686
16712	2025.08.05 02:19	sell	8566	0.01	0.80698	0.00000	0.80685
16713	2025.08.05 02:19	sell	8567	0.01	0.80699	0.00000	0.80686
16714	2025.08.05 02:19	sell	8568	0.01	0.80697	0.00000	0.80684
16715	2025.08.05 02:19	sell	8569	0.01	0.80698	0.00000	0.80685
16716	2025.08.05 02:19	sell	8570	0.01	0.80697	0.00000	0.80684
16717	2025.08.05 02:19	sell	8571	0.01	0.80698	0.00000	0.80685
16718	2025.08.05 02:19	sell	8572	0.01	0.80697	0.00000	0.80684
16719	2025.08.05 02:19	sell	8573	0.01	0.80698	0.00000	0.80685
16720	2025.08.05 02:19	sell	8574	0.01	0.80696	0.00000	0.80683
16721	2025.08.05 02:19	sell	8575	0.01	0.80697	0.00000	0.80684
16722	2025.08.05 02:19	sell	8576	0.01	0.80696	0.00000	0.80683
16723	2025.08.05 02:19	sell	8577	0.01	0.80697	0.00000	0.80684
16724	2025.08.05 02:19	sell	8578	0.01	0.80696	0.00000	0.80683
16725	2025.08.05 02:19	sell	8579	0.01	0.80697	0.00000	0.80684
16726	2025.08.05 02:19	sell	8580	0.01	0.80696	0.00000	0.80683
16727	2025.08.05 02:19	sell	8581	0.01	0.80695	0.00000	0.80682
16728	2025.08.05 02:19	sell	8582	0.01	0.80696	0.00000	0.80683
16729	2025.08.05 02:19	sell	8583	0.01	0.80695	0.00000	0.80682
16730	2025.08.05 02:19	sell	8584	0.01	0.80696	0.00000	0.80683
16731	2025.08.05 02:19	sell	8585	0.01	0.80695	0.00000	0.80682
16732	2025.08.05 02:19	sell	8586	0.01	0.80694	0.00000	0.80681
16733	2025.08.05 02:19	sell	8587	0.01	0.80695	0.00000	0.80682
16734	2025.08.05 02:19	sell	8588	0.01	0.80694	0.00000	0.80681
16735	2025.08.05 02:19	sell	8589	0.01	0.80695	0.00000	0.80682
16736	2025.08.05 02:19	sell	8590	0.01	0.80694	0.00000	0.80681
16737	2025.08.05 02:19	sell	8591	0.01	0.80693	0.00000	0.80680
16738	2025.08.05 02:19	sell	8592	0.01	0.80694	0.00000	0.80681
16739	2025.08.05 02:19	sell	8593	0.01	0.80693	0.00000	0.80680
16740	2025.08.05 02:19	sell	8594	0.01	0.80694	0.00000	0.80681
16741	2025.08.05 02:19	sell	8595	0.01	0.80693	0.00000	0.80680
16742	2025.08.05 02:19	sell	8596	0.01	0.80692	0.00000	0.80679
16743	2025.08.05 02:19	sell	8597	0.01	0.80693	0.00000	0.80680
16744	2025.08.05 02:19	sell	8598	0.01	0.80692	0.00000	0.80679
16745	2025.08.05 02:19	sell	8599	0.01	0.80693	0.00000	0.80680
16746	2025.08.05 02:19	sell	8600	0.01	0.80692	0.00000	0.80679
16747	2025.08.05 02:19	sell	8601	0.01	0.80691	0.00000	0.80678
16748	2025.08.05 02:19	sell	8602	0.01	0.80692	0.00000	0.80679
16749	2025.08.05 02:19	sell	8603	0.01	0.80691	0.00000	0.80678
16750	2025.08.05 02:19	sell	8604	0.01	0.80692	0.00000	0.80679
16751	2025.08.05 02:20	sell	8605	0.01	0.80691	0.00000	0.80678
16752	2025.08.05 02:20	sell	8606	0.01	0.80692	0.00000	0.80679
16753	2025.08.05 02:20	sell	8607	0.01	0.80691	0.00000	0.80678
16754	2025.08.05 02:20	sell	8608	0.01	0.80692	0.00000	0.80679
16755	2025.08.05 02:20	sell	8609	0.01	0.80691	0.00000	0.80678
16756	2025.08.05 02:20	sell	8610	0.01	0.80692	0.00000	0.80679
16757	2025.08.05 02:20	sell	8611	0.01	0.80691	0.00000	0.80678
16758	2025.08.05 02:20	sell	8612	0.01	0.80692	0.00000	0.80679
16759	2025.08.05 02:20	sell	8613	0.01	0.80691	0.00000	0.80678
16760	2025.08.05 02:20	sell	8614	0.01	0.80692	0.00000	0.80679
16761	2025.08.05 02:20	sell	8615	0.01	0.80691	0.00000	0.80678
16762	2025.08.05 02:20	sell	8616	0.01	0.80692	0.00000	0.80679
16763	2025.08.05 02:20	sell	8617	0.01	0.80691	0.00000	0.80678
16764	2025.08.05 02:20	sell	8618	0.01	0.80692	0.00000	0.80679
16765	2025.08.05 02:20	sell	8619	0.01	0.80691	0.00000	0.80678
16766	2025.08.05 02:20	sell	8620	0.01	0.80692	0.00000	0.80679
16767	2025.08.05 02:20	sell	8621	0.01	0.80693	0.00000	0.80680
16768	2025.08.05 02:20	sell	8622	0.01	0.80692	0.00000	0.80679
16769	2025.08.05 02:20	sell	8623	0.01	0.80693	0.00000	0.80680
16770	2025.08.05 02:20	sell	8624	0.01	0.80692	0.00000	0.80679
16771	2025.08.05 02:20	sell	8625	0.01	0.80693	0.00000	0.80680
16772	2025.08.05 02:20	sell	8626	0.01	0.80692	0.00000	0.80679
16773	2025.08.05 02:20	sell	8627	0.01	0.80693	0.00000	0.80680
16774	2025.08.05 02:20	sell	8628	0.01	0.80692	0.00000	0.80679
16775	2025.08.05 02:20	sell	8629	0.01	0.80693	0.00000	0.80680
16776	2025.08.05 02:20	sell	8630	0.01	0.80692	0.00000	0.80679
16777	2025.08.05 02:20	sell	8631	0.01	0.80693	0.00000	0.80680
16778	2025.08.05 02:20	sell	8632	0.01	0.80692	0.00000	0.80679
16779	2025.08.05 02:20	sell	8633	0.01	0.80693	0.00000	0.80680
16780	2025.08.05 02:20	sell	8634	0.01	0.80692	0.00000	0.80679
16781	2025.08.05 02:20	sell	8635	0.01	0.80694	0.00000	0.80681
16782	2025.08.05 02:20	sell	8636	0.01	0.80693	0.00000	0.80680
16783	2025.08.05 02:20	sell	8637	0.01	0.80694	0.00000	0.80681
16784	2025.08.05 02:20	sell	8638	0.01	0.80693	0.00000	0.80680
16785	2025.08.05 02:20	sell	8639	0.01	0.80694	0.00000	0.80681
16786	2025.08.05 02:20	sell	8640	0.01	0.80693	0.00000	0.80680
16787	2025.08.05 02:20	sell	8641	0.01	0.80694	0.00000	0.80681
16788	2025.08.05 02:20	sell	8642	0.01	0.80693	0.00000	0.80680
16789	2025.08.05 02:20	sell	8643	0.01	0.80694	0.00000	0.80681
16790	2025.08.05 02:20	sell	8644	0.01	0.80693	0.00000	0.80680
16791	2025.08.05 02:20	sell	8645	0.01	0.80694	0.00000	0.80681
16792	2025.08.05 02:20	sell	8646	0.01	0.80693	0.00000	0.80680
16793	2025.08.05 02:20	sell	8647	0.01	0.80694	0.00000	0.80681
16794	2025.08.05 02:20	sell	8648	0.01	0.80693	0.00000	0.80680
16795	2025.08.05 02:20	sell	8649	0.01	0.80694	0.00000	0.80681
16796	2025.08.05 02:20	sell	8650	0.01	0.80695	0.00000	0.80682
16797	2025.08.05 02:20	sell	8651	0.01	0.80694	0.00000	0.80681
16798	2025.08.05 02:20	sell	8652	0.01	0.80695	0.00000	0.80682
16799	2025.08.05 02:20	sell	8653	0.01	0.80694	0.00000	0.80681
16800	2025.08.05 02:20	sell	8654	0.01	0.80695	0.00000	0.80682
16801	2025.08.05 02:20	sell	8655	0.01	0.80694	0.00000	0.80681
16802	2025.08.05 02:20	sell	8656	0.01	0.80695	0.00000	0.80682
16803	2025.08.05 02:20	sell	8657	0.01	0.80694	0.00000	0.80681
16804	2025.08.05 02:21	sell	8658	0.01	0.80695	0.00000	0.80682
16805	2025.08.05 02:21	sell	8659	0.01	0.80694	0.00000	0.80681
16806	2025.08.05 02:21	sell	8660	0.01	0.80695	0.00000	0.80682
16807	2025.08.05 02:21	sell	8661	0.01	0.80694	0.00000	0.80681
16808	2025.08.05 02:21	sell	8662	0.01	0.80695	0.00000	0.80682
16809	2025.08.05 02:21	sell	8663	0.01	0.80694	0.00000	0.80681
16810	2025.08.05 02:21	sell	8664	0.01	0.80696	0.00000	0.80683
16811	2025.08.05 02:21	sell	8665	0.01	0.80695	0.00000	0.80682
16812	2025.08.05 02:21	sell	8666	0.01	0.80696	0.00000	0.80683
16813	2025.08.05 02:21	sell	8667	0.01	0.80695	0.00000	0.80682
16814	2025.08.05 02:21	sell	8668	0.01	0.80696	0.00000	0.80683
16815	2025.08.05 02:21	sell	8669	0.01	0.80695	0.00000	0.80682
16816	2025.08.05 02:21	sell	8670	0.01	0.80696	0.00000	0.80683
16817	2025.08.05 02:21	sell	8671	0.01	0.80695	0.00000	0.80682
16818	2025.08.05 02:21	sell	8672	0.01	0.80696	0.00000	0.80683
16819	2025.08.05 02:21	sell	8673	0.01	0.80695	0.00000	0.80682
16820	2025.08.05 02:21	sell	8674	0.01	0.80696	0.00000	0.80683
16821	2025.08.05 02:21	sell	8675	0.01	0.80695	0.00000	0.80682
16822	2025.08.05 02:21	sell	8676	0.01	0.80696	0.00000	0.80683
16823	2025.08.05 02:21	sell	8677	0.01	0.80695	0.00000	0.80682
16824	2025.08.05 02:21	sell	8678	0.01	0.80696	0.00000	0.80683
16825	2025.08.05 02:21	sell	8679	0.01	0.80697	0.00000	0.80684
16826	2025.08.05 02:21	sell	8680	0.01	0.80696	0.00000	0.80683
16827	2025.08.05 02:21	sell	8681	0.01	0.80697	0.00000	0.80684
16828	2025.08.05 02:21	sell	8682	0.01	0.80696	0.00000	0.80683
16829	2025.08.05 02:21	sell	8683	0.01	0.80697	0.00000	0.80684
16830	2025.08.05 02:21	sell	8684	0.01	0.80696	0.00000	0.80683
16831	2025.08.05 02:21	sell	8685	0.01	0.80697	0.00000	0.80684
16832	2025.08.05 02:21	sell	8686	0.01	0.80696	0.00000	0.80683
16833	2025.08.05 02:21	sell	8687	0.01	0.80697	0.00000	0.80684
16834	2025.08.05 02:21	sell	8688	0.01	0.80696	0.00000	0.80683
16835	2025.08.05 02:21	sell	8689	0.01	0.80697	0.00000	0.80684
16836	2025.08.05 02:21	sell	8690	0.01	0.80696	0.00000	0.80683
16837	2025.08.05 02:21	sell	8691	0.01	0.80697	0.00000	0.80684
16838	2025.08.05 02:21	sell	8692	0.01	0.80696	0.00000	0.80683
16839	2025.08.05 02:21	sell	8693	0.01	0.80698	0.00000	0.80685
16840	2025.08.05 02:21	sell	8694	0.01	0.80697	0.00000	0.80684
16841	2025.08.05 02:21	sell	8695	0.01	0.80698	0.00000	0.80685
16842	2025.08.05 02:21	sell	8696	0.01	0.80697	0.00000	0.80684
16843	2025.08.05 02:21	sell	8697	0.01	0.80698	0.00000	0.80685
16844	2025.08.05 02:21	sell	8698	0.01	0.80697	0.00000	0.80684
16845	2025.08.05 02:21	sell	8699	0.01	0.80698	0.00000	0.80685
16846	2025.08.05 02:21	sell	8700	0.01	0.80697	0.00000	0.80684
16847	2025.08.05 02:21	sell	8701	0.01	0.80698	0.00000	0.80685
16848	2025.08.05 02:21	sell	8702	0.01	0.80697	0.00000	0.80684
16849	2025.08.05 02:21	sell	8703	0.01	0.80698	0.00000	0.80685
16850	2025.08.05 02:21	sell	8704	0.01	0.80697	0.00000	0.80684
16851	2025.08.05 02:21	sell	8705	0.01	0.80698	0.00000	0.80685
16852	2025.08.05 02:21	sell	8706	0.01	0.80697	0.00000	0.80684
16853	2025.08.05 02:21	sell	8707	0.01	0.80698	0.00000	0.80685
16854	2025.08.05 02:21	sell	8708	0.01	0.80699	0.00000	0.80686
16855	2025.08.05 02:21	sell	8709	0.01	0.80698	0.00000	0.80685
16856	2025.08.05 02:22	sell	8710	0.01	0.80699	0.00000	0.80686
16857	2025.08.05 02:22	sell	8711	0.01	0.80698	0.00000	0.80685
16858	2025.08.05 02:22	sell	8712	0.01	0.80699	0.00000	0.80686
16859	2025.08.05 02:22	sell	8713	0.01	0.80698	0.00000	0.80685
16860	2025.08.05 02:22	sell	8714	0.01	0.80699	0.00000	0.80686
16861	2025.08.05 02:22	sell	8715	0.01	0.80698	0.00000	0.80685
16862	2025.08.05 02:22	sell	8716	0.01	0.80699	0.00000	0.80686
16863	2025.08.05 02:22	sell	8717	0.01	0.80698	0.00000	0.80685
16864	2025.08.05 02:22	sell	8718	0.01	0.80699	0.00000	0.80686
16865	2025.08.05 02:22	sell	8719	0.01	0.80698	0.00000	0.80685
16866	2025.08.05 02:22	sell	8720	0.01	0.80699	0.00000	0.80686
16867	2025.08.05 02:22	sell	8721	0.01	0.80698	0.00000	0.80685
16868	2025.08.05 02:22	sell	8722	0.01	0.80700	0.00000	0.80687
16869	2025.08.05 02:22	sell	8723	0.01	0.80699	0.00000	0.80686
16870	2025.08.05 02:22	sell	8724	0.01	0.80700	0.00000	0.80687
16871	2025.08.05 02:22	sell	8725	0.01	0.80699	0.00000	0.80686
16872	2025.08.05 02:22	sell	8726	0.01	0.80700	0.00000	0.80687
16873	2025.08.05 02:22	sell	8727	0.01	0.80699	0.00000	0.80686
16874	2025.08.05 02:22	sell	8728	0.01	0.80700	0.00000	0.80687
16875	2025.08.05 02:22	sell	8729	0.01	0.80699	0.00000	0.80686
16876	2025.08.05 02:22	sell	8730	0.01	0.80700	0.00000	0.80687
16877	2025.08.05 02:22	sell	8731	0.01	0.80699	0.00000	0.80686
16878	2025.08.05 02:22	sell	8732	0.01	0.80700	0.00000	0.80687
16879	2025.08.05 02:22	sell	8733	0.01	0.80699	0.00000	0.80686
16880	2025.08.05 02:22	sell	8734	0.01	0.80700	0.00000	0.80687
16881	2025.08.05 02:22	sell	8735	0.01	0.80699	0.00000	0.80686
16882	2025.08.05 02:22	sell	8736	0.01	0.80700	0.00000	0.80687
16883	2025.08.05 02:22	sell	8737	0.01	0.80699	0.00000	0.80686
16884	2025.08.05 02:22	sell	8738	0.01	0.80700	0.00000	0.80687
16885	2025.08.05 02:22	sell	8739	0.01	0.80699	0.00000	0.80686
16886	2025.08.05 02:22	sell	8740	0.01	0.80700	0.00000	0.80687
16887	2025.08.05 02:22	sell	8741	0.01	0.80699	0.00000	0.80686
16888	2025.08.05 02:22	sell	8742	0.01	0.80700	0.00000	0.80687
16889	2025.08.05 02:22	sell	8743	0.01	0.80699	0.00000	0.80686
16890	2025.08.05 02:22	sell	8744	0.01	0.80700	0.00000	0.80687
16891	2025.08.05 02:22	sell	8745	0.01	0.80699	0.00000	0.80686
16892	2025.08.05 02:22	sell	8746	0.01	0.80700	0.00000	0.80687
16893	2025.08.05 02:22	sell	8747	0.01	0.80699	0.00000	0.80686
16894	2025.08.05 02:22	sell	8748	0.01	0.80700	0.00000	0.80687
16895	2025.08.05 02:22	sell	8749	0.01	0.80699	0.00000	0.80686
16896	2025.08.05 02:22	sell	8750	0.01	0.80700	0.00000	0.80687
16897	2025.08.05 02:22	sell	8751	0.01	0.80699	0.00000	0.80686
16898	2025.08.05 02:22	sell	8752	0.01	0.80700	0.00000	0.80687
16899	2025.08.05 02:22	sell	8753	0.01	0.80699	0.00000	0.80686
16900	2025.08.05 02:22	sell	8754	0.01	0.80700	0.00000	0.80687
16901	2025.08.05 02:22	sell	8755	0.01	0.80699	0.00000	0.80686
16902	2025.08.05 02:22	sell	8756	0.01	0.80700	0.00000	0.80687
16903	2025.08.05 02:22	sell	8757	0.01	0.80699	0.00000	0.80686
16904	2025.08.05 02:22	sell	8758	0.01	0.80700	0.00000	0.80687
16905	2025.08.05 02:22	sell	8759	0.01	0.80699	0.00000	0.80686
16906	2025.08.05 02:22	sell	8760	0.01	0.80700	0.00000	0.80687
16907	2025.08.05 02:22	sell	8761	0.01	0.80699	0.00000	0.80686
16908	2025.08.05 02:22	sell	8762	0.01	0.80700	0.00000	0.80687
16909	2025.08.05 02:23	sell	8763	0.01	0.80699	0.00000	0.80686
16910	2025.08.05 02:23	sell	8764	0.01	0.80698	0.00000	0.80685
16911	2025.08.05 02:23	sell	8765	0.01	0.80699	0.00000	0.80686
16912	2025.08.05 02:23	sell	8766	0.01	0.80698	0.00000	0.80685
16913	2025.08.05 02:23	sell	8767	0.01	0.80699	0.00000	0.80686
16914	2025.08.05 02:23	sell	8768	0.01	0.80698	0.00000	0.80685
16915	2025.08.05 02:23	sell	8769	0.01	0.80699	0.00000	0.80686
16916	2025.08.05 02:23	sell	8770	0.01	0.80698	0.00000	0.80685
16917	2025.08.05 02:23	sell	8771	0.01	0.80699	0.00000	0.80686
16918	2025.08.05 02:23	sell	8772	0.01	0.80698	0.00000	0.80685
16919	2025.08.05 02:23	sell	8773	0.01	0.80699	0.00000	0.80686
16920	2025.08.05 02:23	sell	8774	0.01	0.80698	0.00000	0.80685
16921	2025.08.05 02:23	sell	8775	0.01	0.80699	0.00000	0.80686
16922	2025.08.05 02:23	sell	8776	0.01	0.80698	0.00000	0.80685
16923	2025.08.05 02:23	sell	8777	0.01	0.80699	0.00000	0.80686
16924	2025.08.05 02:23	sell	8778	0.01	0.80698	0.00000	0.80685
16925	2025.08.05 02:23	sell	8779	0.01	0.80699	0.00000	0.80686
16926	2025.08.05 02:23	sell	8780	0.01	0.80698	0.00000	0.80685
16927	2025.08.05 02:23	sell	8781	0.01	0.80699	0.00000	0.80686
16928	2025.08.05 02:23	sell	8782	0.01	0.80698	0.00000	0.80685
16929	2025.08.05 02:23	sell	8783	0.01	0.80699	0.00000	0.80686
16930	2025.08.05 02:23	sell	8784	0.01	0.80698	0.00000	0.80685
16931	2025.08.05 02:23	sell	8785	0.01	0.80699	0.00000	0.80686
16932	2025.08.05 02:23	sell	8786	0.01	0.80698	0.00000	0.80685
16933	2025.08.05 02:23	sell	8787	0.01	0.80699	0.00000	0.80686
16934	2025.08.05 02:23	sell	8788	0.01	0.80698	0.00000	0.80685
16935	2025.08.05 02:23	sell	8789	0.01	0.80699	0.00000	0.80686
16936	2025.08.05 02:23	sell	8790	0.01	0.80697	0.00000	0.80684
16937	2025.08.05 02:23	sell	8791	0.01	0.80698	0.00000	0.80685
16938	2025.08.05 02:23	sell	8792	0.01	0.80697	0.00000	0.80684
16939	2025.08.05 02:23	sell	8793	0.01	0.80698	0.00000	0.80685
16940	2025.08.05 02:23	sell	8794	0.01	0.80697	0.00000	0.80684
16941	2025.08.05 02:23	sell	8795	0.01	0.80698	0.00000	0.80685
16942	2025.08.05 02:23	sell	8796	0.01	0.80697	0.00000	0.80684
16943	2025.08.05 02:23	sell	8797	0.01	0.80698	0.00000	0.80685
16944	2025.08.05 02:23	sell	8798	0.01	0.80697	0.00000	0.80684
16945	2025.08.05 02:23	sell	8799	0.01	0.80698	0.00000	0.80685
16946	2025.08.05 02:23	sell	8800	0.01	0.80697	0.00000	0.80684
16947	2025.08.05 02:23	sell	8801	0.01	0.80698	0.00000	0.80685
16948	2025.08.05 02:23	sell	8802	0.01	0.80697	0.00000	0.80684
16949	2025.08.05 02:23	sell	8803	0.01	0.80698	0.00000	0.80685
16950	2025.08.05 02:23	sell	8804	0.01	0.80697	0.00000	0.80684
16951	2025.08.05 02:23	sell	8805	0.01	0.80698	0.00000	0.80685
16952	2025.08.05 02:23	sell	8806	0.01	0.80697	0.00000	0.80684
16953	2025.08.05 02:23	sell	8807	0.01	0.80698	0.00000	0.80685
16954	2025.08.05 02:23	sell	8808	0.01	0.80697	0.00000	0.80684
16955	2025.08.05 02:23	sell	8809	0.01	0.80698	0.00000	0.80685
16956	2025.08.05 02:23	sell	8810	0.01	0.80697	0.00000	0.80684
16957	2025.08.05 02:23	sell	8811	0.01	0.80698	0.00000	0.80685
16958	2025.08.05 02:23	sell	8812	0.01	0.80697	0.00000	0.80684
16959	2025.08.05 02:23	sell	8813	0.01	0.80698	0.00000	0.80685
16960	2025.08.05 02:23	sell	8814	0.01	0.80697	0.00000	0.80684
16961	2025.08.05 02:23	sell	8815	0.01	0.80698	0.00000	0.80685
16962	2025.08.05 02:24	sell	8816	0.01	0.80697	0.00000	0.80684
16963	2025.08.05 02:24	sell	8817	0.01	0.80696	0.00000	0.80683
16964	2025.08.05 02:24	sell	8818	0.01	0.80697	0.00000	0.80684
16965	2025.08.05 02:24	sell	8819	0.01	0.80696	0.00000	0.80683
16966	2025.08.05 02:24	sell	8820	0.01	0.80697	0.00000	0.80684
16967	2025.08.05 02:24	sell	8821	0.01	0.80696	0.00000	0.80683
16968	2025.08.05 02:24	sell	8822	0.01	0.80697	0.00000	0.80684
16969	2025.08.05 02:24	sell	8823	0.01	0.80696	0.00000	0.80683
16970	2025.08.05 02:24	sell	8824	0.01	0.80697	0.00000	0.80684
16971	2025.08.05 02:24	sell	8825	0.01	0.80696	0.00000	0.80683
16972	2025.08.05 02:24	sell	8826	0.01	0.80697	0.00000	0.80684
16973	2025.08.05 02:24	sell	8827	0.01	0.80696	0.00000	0.80683
16974	2025.08.05 02:24	sell	8828	0.01	0.80697	0.00000	0.80684
16975	2025.08.05 02:24	sell	8829	0.01	0.80696	0.00000	0.80683
16976	2025.08.05 02:24	sell	8830	0.01	0.80697	0.00000	0.80684
16977	2025.08.05 02:24	sell	8831	0.01	0.80696	0.00000	0.80683
16978	2025.08.05 02:24	sell	8832	0.01	0.80697	0.00000	0.80684
16979	2025.08.05 02:24	sell	8833	0.01	0.80696	0.00000	0.80683
16980	2025.08.05 02:24	sell	8834	0.01	0.80697	0.00000	0.80684
16981	2025.08.05 02:24	sell	8835	0.01	0.80696	0.00000	0.80683
16982	2025.08.05 02:24	sell	8836	0.01	0.80697	0.00000	0.80684
16983	2025.08.05 02:24	sell	8837	0.01	0.80696	0.00000	0.80683
16984	2025.08.05 02:24	sell	8838	0.01	0.80697	0.00000	0.80684
16985	2025.08.05 02:24	sell	8839	0.01	0.80696	0.00000	0.80683
16986	2025.08.05 02:24	sell	8840	0.01	0.80697	0.00000	0.80684
16987	2025.08.05 02:24	sell	8841	0.01	0.80696	0.00000	0.80683
16988	2025.08.05 02:24	sell	8842	0.01	0.80697	0.00000	0.80684
16989	2025.08.05 02:24	sell	8843	0.01	0.80695	0.00000	0.80682
16990	2025.08.05 02:24	sell	8844	0.01	0.80696	0.00000	0.80683
16991	2025.08.05 02:24	sell	8845	0.01	0.80695	0.00000	0.80682
16992	2025.08.05 02:24	sell	8846	0.01	0.80696	0.00000	0.80683
16993	2025.08.05 02:24	sell	8847	0.01	0.80695	0.00000	0.80682
16994	2025.08.05 02:24	sell	8848	0.01	0.80696	0.00000	0.80683
16995	2025.08.05 02:24	sell	8849	0.01	0.80695	0.00000	0.80682
16996	2025.08.05 02:24	sell	8850	0.01	0.80696	0.00000	0.80683
16997	2025.08.05 02:24	sell	8851	0.01	0.80695	0.00000	0.80682
16998	2025.08.05 02:24	sell	8852	0.01	0.80696	0.00000	0.80683
16999	2025.08.05 02:24	sell	8853	0.01	0.80695	0.00000	0.80682
17000	2025.08.05 02:24	sell	8854	0.01	0.80696	0.00000	0.80683
17001	2025.08.05 02:24	sell	8855	0.01	0.80695	0.00000	0.80682
17002	2025.08.05 02:24	sell	8856	0.01	0.80696	0.00000	0.80683
17003	2025.08.05 02:24	sell	8857	0.01	0.80695	0.00000	0.80682
17004	2025.08.05 02:24	sell	8858	0.01	0.80696	0.00000	0.80683
17005	2025.08.05 02:24	sell	8859	0.01	0.80695	0.00000	0.80682
17006	2025.08.05 02:24	sell	8860	0.01	0.80696	0.00000	0.80683
17007	2025.08.05 02:24	sell	8861	0.01	0.80695	0.00000	0.80682
17008	2025.08.05 02:24	sell	8862	0.01	0.80696	0.00000	0.80683
17009	2025.08.05 02:24	sell	8863	0.01	0.80695	0.00000	0.80682
17010	2025.08.05 02:24	sell	8864	0.01	0.80696	0.00000	0.80683
17011	2025.08.05 02:24	sell	8865	0.01	0.80695	0.00000	0.80682
17012	2025.08.05 02:24	sell	8866	0.01	0.80696	0.00000	0.80683
17013	2025.08.05 02:24	sell	8867	0.01	0.80695	0.00000	0.80682
17014	2025.08.05 02:24	sell	8868	0.01	0.80696	0.00000	0.80683
17015	2025.08.05 02:25	sell	8869	0.01	0.80695	0.00000	0.80682
17016	2025.08.05 02:25	sell	8870	0.01	0.80696	0.00000	0.80683
17017	2025.08.05 02:25	sell	8871	0.01	0.80695	0.00000	0.80682
17018	2025.08.05 02:25	sell	8872	0.01	0.80696	0.00000	0.80683
17019	2025.08.05 02:25	sell	8873	0.01	0.80695	0.00000	0.80682
17020	2025.08.05 02:25	sell	8874	0.01	0.80696	0.00000	0.80683
17021	2025.08.05 02:25	sell	8875	0.01	0.80695	0.00000	0.80682
17022	2025.08.05 02:25	sell	8876	0.01	0.80696	0.00000	0.80683
17023	2025.08.05 02:25	sell	8877	0.01	0.80695	0.00000	0.80682
17024	2025.08.05 02:25	sell	8878	0.01	0.80696	0.00000	0.80683
17025	2025.08.05 02:25	sell	8879	0.01	0.80697	0.00000	0.80684
17026	2025.08.05 02:25	sell	8880	0.01	0.80696	0.00000	0.80683
17027	2025.08.05 02:25	sell	8881	0.01	0.80697	0.00000	0.80684
17028	2025.08.05 02:25	sell	8882	0.01	0.80696	0.00000	0.80683
17029	2025.08.05 02:25	sell	8883	0.01	0.80697	0.00000	0.80684
17030	2025.08.05 02:25	sell	8884	0.01	0.80696	0.00000	0.80683
17031	2025.08.05 02:25	sell	8885	0.01	0.80697	0.00000	0.80684
17032	2025.08.05 02:25	sell	8886	0.01	0.80696	0.00000	0.80683
17033	2025.08.05 02:25	sell	8887	0.01	0.80697	0.00000	0.80684
17034	2025.08.05 02:25	sell	8888	0.01	0.80698	0.00000	0.80685
17035	2025.08.05 02:25	sell	8889	0.01	0.80697	0.00000	0.80684
17036	2025.08.05 02:25	sell	8890	0.01	0.80698	0.00000	0.80685
17037	2025.08.05 02:25	sell	8891	0.01	0.80697	0.00000	0.80684
17038	2025.08.05 02:25	sell	8892	0.01	0.80698	0.00000	0.80685
17039	2025.08.05 02:25	sell	8893	0.01	0.80697	0.00000	0.80684
17040	2025.08.05 02:25	sell	8894	0.01	0.80698	0.00000	0.80685
17041	2025.08.05 02:25	sell	8895	0.01	0.80697	0.00000	0.80684
17042	2025.08.05 02:25	sell	8896	0.01	0.80698	0.00000	0.80685
17043	2025.08.05 02:25	sell	8897	0.01	0.80699	0.00000	0.80686
17044	2025.08.05 02:25	sell	8898	0.01	0.80698	0.00000	0.80685
17045	2025.08.05 02:25	sell	8899	0.01	0.80699	0.00000	0.80686
17046	2025.08.05 02:25	sell	8900	0.01	0.80698	0.00000	0.80685
17047	2025.08.05 02:25	sell	8901	0.01	0.80699	0.00000	0.80686
17048	2025.08.05 02:25	sell	8902	0.01	0.80698	0.00000	0.80685
17049	2025.08.05 02:25	sell	8903	0.01	0.80699	0.00000	0.80686
17050	2025.08.05 02:25	sell	8904	0.01	0.80698	0.00000	0.80685
17051	2025.08.05 02:25	sell	8905	0.01	0.80700	0.00000	0.80687
17052	2025.08.05 02:25	sell	8906	0.01	0.80699	0.00000	0.80686
17053	2025.08.05 02:25	sell	8907	0.01	0.80700	0.00000	0.80687
17054	2025.08.05 02:25	sell	8908	0.01	0.80699	0.00000	0.80686
17055	2025.08.05 02:25	sell	8909	0.01	0.80700	0.00000	0.80687
17056	2025.08.05 02:25	sell	8910	0.01	0.80699	0.00000	0.80686
17057	2025.08.05 02:25	sell	8911	0.01	0.80700	0.00000	0.80687
17058	2025.08.05 02:25	sell	8912	0.01	0.80699	0.00000	0.80686
17059	2025.08.05 02:25	sell	8913	0.01	0.80700	0.00000	0.80687
17060	2025.08.05 02:25	sell	8914	0.01	0.80699	0.00000	0.80686
17061	2025.08.05 02:25	sell	8915	0.01	0.80701	0.00000	0.80688
17062	2025.08.05 02:25	sell	8916	0.01	0.80700	0.00000	0.80687
17063	2025.08.05 02:25	sell	8917	0.01	0.80701	0.00000	0.80688
17064	2025.08.05 02:25	sell	8918	0.01	0.80700	0.00000	0.80687
17065	2025.08.05 02:25	sell	8919	0.01	0.80701	0.00000	0.80688
17066	2025.08.05 02:25	sell	8920	0.01	0.80700	0.00000	0.80687
17067	2025.08.05 02:26	sell	8921	0.01	0.80701	0.00000	0.80688
17068	2025.08.05 02:26	sell	8922	0.01	0.80700	0.00000	0.80687
17069	2025.08.05 02:26	sell	8923	0.01	0.80701	0.00000	0.80688
17070	2025.08.05 02:26	sell	8924	0.01	0.80700	0.00000	0.80687
17071	2025.08.05 02:26	sell	8925	0.01	0.80702	0.00000	0.80689
17072	2025.08.05 02:26	sell	8926	0.01	0.80701	0.00000	0.80688
17073	2025.08.05 02:26	sell	8927	0.01	0.80702	0.00000	0.80689
17074	2025.08.05 02:26	sell	8928	0.01	0.80701	0.00000	0.80688
17075	2025.08.05 02:26	sell	8929	0.01	0.80702	0.00000	0.80689
17076	2025.08.05 02:26	sell	8930	0.01	0.80701	0.00000	0.80688
17077	2025.08.05 02:26	sell	8931	0.01	0.80702	0.00000	0.80689
17078	2025.08.05 02:26	sell	8932	0.01	0.80701	0.00000	0.80688
17079	2025.08.05 02:26	sell	8933	0.01	0.80702	0.00000	0.80689
17080	2025.08.05 02:26	sell	8934	0.01	0.80701	0.00000	0.80688
17081	2025.08.05 02:26	sell	8935	0.01	0.80703	0.00000	0.80690
17082	2025.08.05 02:26	sell	8936	0.01	0.80702	0.00000	0.80689
17083	2025.08.05 02:26	sell	8937	0.01	0.80703	0.00000	0.80690
17084	2025.08.05 02:26	sell	8938	0.01	0.80702	0.00000	0.80689
17085	2025.08.05 02:26	sell	8939	0.01	0.80703	0.00000	0.80690
17086	2025.08.05 02:26	sell	8940	0.01	0.80702	0.00000	0.80689
17087	2025.08.05 02:26	sell	8941	0.01	0.80703	0.00000	0.80690
17088	2025.08.05 02:26	sell	8942	0.01	0.80702	0.00000	0.80689
17089	2025.08.05 02:26	sell	8943	0.01	0.80703	0.00000	0.80690
17090	2025.08.05 02:26	sell	8944	0.01	0.80704	0.00000	0.80691
17091	2025.08.05 02:26	sell	8945	0.01	0.80703	0.00000	0.80690
17092	2025.08.05 02:26	sell	8946	0.01	0.80704	0.00000	0.80691
17093	2025.08.05 02:26	sell	8947	0.01	0.80703	0.00000	0.80690
17094	2025.08.05 02:26	sell	8948	0.01	0.80704	0.00000	0.80691
17095	2025.08.05 02:26	sell	8949	0.01	0.80703	0.00000	0.80690
17096	2025.08.05 02:26	sell	8950	0.01	0.80704	0.00000	0.80691
17097	2025.08.05 02:26	sell	8951	0.01	0.80703	0.00000	0.80690
17098	2025.08.05 02:26	sell	8952	0.01	0.80704	0.00000	0.80691
17099	2025.08.05 02:26	sell	8953	0.01	0.80705	0.00000	0.80692
17100	2025.08.05 02:26	sell	8954	0.01	0.80704	0.00000	0.80691
17101	2025.08.05 02:26	sell	8955	0.01	0.80705	0.00000	0.80692
17102	2025.08.05 02:26	sell	8956	0.01	0.80704	0.00000	0.80691
17103	2025.08.05 02:26	sell	8957	0.01	0.80705	0.00000	0.80692
17104	2025.08.05 02:26	sell	8958	0.01	0.80704	0.00000	0.80691
17105	2025.08.05 02:26	sell	8959	0.01	0.80705	0.00000	0.80692
17106	2025.08.05 02:26	sell	8960	0.01	0.80704	0.00000	0.80691
17107	2025.08.05 02:26	sell	8961	0.01	0.80705	0.00000	0.80692
17108	2025.08.05 02:26	sell	8962	0.01	0.80706	0.00000	0.80693
17109	2025.08.05 02:26	sell	8963	0.01	0.80705	0.00000	0.80692
17110	2025.08.05 02:26	sell	8964	0.01	0.80706	0.00000	0.80693
17111	2025.08.05 02:26	sell	8965	0.01	0.80705	0.00000	0.80692
17112	2025.08.05 02:26	sell	8966	0.01	0.80706	0.00000	0.80693
17113	2025.08.05 02:26	sell	8967	0.01	0.80705	0.00000	0.80692
17114	2025.08.05 02:26	sell	8968	0.01	0.80706	0.00000	0.80693
17115	2025.08.05 02:26	sell	8969	0.01	0.80705	0.00000	0.80692
17116	2025.08.05 02:26	sell	8970	0.01	0.80707	0.00000	0.80694
17117	2025.08.05 02:26	sell	8971	0.01	0.80706	0.00000	0.80693
17118	2025.08.05 02:27	sell	8972	0.01	0.80707	0.00000	0.80694
17119	2025.08.05 02:27	sell	8973	0.01	0.80706	0.00000	0.80693
17120	2025.08.05 02:27	sell	8974	0.01	0.80707	0.00000	0.80694
17121	2025.08.05 02:27	sell	8975	0.01	0.80706	0.00000	0.80693
17122	2025.08.05 02:27	sell	8976	0.01	0.80707	0.00000	0.80694
17123	2025.08.05 02:27	sell	8977	0.01	0.80706	0.00000	0.80693
17124	2025.08.05 02:27	sell	8978	0.01	0.80707	0.00000	0.80694
17125	2025.08.05 02:27	sell	8979	0.01	0.80706	0.00000	0.80693
17126	2025.08.05 02:27	sell	8980	0.01	0.80708	0.00000	0.80695
17127	2025.08.05 02:27	sell	8981	0.01	0.80707	0.00000	0.80694
17128	2025.08.05 02:27	sell	8982	0.01	0.80708	0.00000	0.80695
17129	2025.08.05 02:27	sell	8983	0.01	0.80707	0.00000	0.80694
17130	2025.08.05 02:27	sell	8984	0.01	0.80708	0.00000	0.80695
17131	2025.08.05 02:27	sell	8985	0.01	0.80707	0.00000	0.80694
17132	2025.08.05 02:27	sell	8986	0.01	0.80708	0.00000	0.80695
17133	2025.08.05 02:27	sell	8987	0.01	0.80707	0.00000	0.80694
17134	2025.08.05 02:27	sell	8988	0.01	0.80708	0.00000	0.80695
17135	2025.08.05 02:27	sell	8989	0.01	0.80707	0.00000	0.80694
17136	2025.08.05 02:27	sell	8990	0.01	0.80709	0.00000	0.80696
17137	2025.08.05 02:27	sell	8991	0.01	0.80708	0.00000	0.80695
17138	2025.08.05 02:27	sell	8992	0.01	0.80709	0.00000	0.80696
17139	2025.08.05 02:27	sell	8993	0.01	0.80708	0.00000	0.80695
17140	2025.08.05 02:27	sell	8994	0.01	0.80709	0.00000	0.80696
17141	2025.08.05 02:27	sell	8995	0.01	0.80708	0.00000	0.80695
17142	2025.08.05 02:27	sell	8996	0.01	0.80709	0.00000	0.80696
17143	2025.08.05 02:27	sell	8997	0.01	0.80708	0.00000	0.80695
17144	2025.08.05 02:27	sell	8998	0.01	0.80709	0.00000	0.80696
17145	2025.08.05 02:27	sell	8999	0.01	0.80698	0.00000	0.80685
17146	2025.08.05 03:01	t/p	8269	0.01	0.80707	0.00000	0.80707	0.16	11303.87
17147	2025.08.05 03:01	t/p	8270	0.01	0.80707	0.00000	0.80707	0.16	11304.03
17148	2025.08.05 03:01	t/p	8271	0.01	0.80707	0.00000	0.80707	0.16	11304.19
17149	2025.08.05 03:01	t/p	8273	0.01	0.80707	0.00000	0.80707	0.16	11304.35
17150	2025.08.05 03:01	t/p	8275	0.01	0.80707	0.00000	0.80707	0.16	11304.51
17151	2025.08.05 03:01	t/p	8277	0.01	0.80707	0.00000	0.80707	0.16	11304.67
17152	2025.08.05 03:01	t/p	8279	0.01	0.80707	0.00000	0.80707	0.16	11304.83
17153	2025.08.05 03:01	t/p	8272	0.01	0.80706	0.00000	0.80706	0.16	11304.99
17154	2025.08.05 03:01	t/p	8274	0.01	0.80706	0.00000	0.80706	0.16	11305.15
17155	2025.08.05 03:01	t/p	8276	0.01	0.80706	0.00000	0.80706	0.16	11305.31
17156	2025.08.05 03:01	t/p	8278	0.01	0.80706	0.00000	0.80706	0.16	11305.47
17157	2025.08.05 03:01	t/p	8281	0.01	0.80706	0.00000	0.80706	0.16	11305.63
17158	2025.08.05 03:01	t/p	8283	0.01	0.80706	0.00000	0.80706	0.16	11305.79
17159	2025.08.05 03:01	t/p	8285	0.01	0.80706	0.00000	0.80706	0.16	11305.95
17160	2025.08.05 03:01	t/p	8280	0.01	0.80705	0.00000	0.80705	0.16	11306.11
17161	2025.08.05 03:01	t/p	8282	0.01	0.80705	0.00000	0.80705	0.16	11306.27
17162	2025.08.05 03:01	t/p	8284	0.01	0.80705	0.00000	0.80705	0.16	11306.43
17163	2025.08.05 03:01	t/p	8286	0.01	0.80705	0.00000	0.80705	0.16	11306.59
17164	2025.08.05 03:01	t/p	8288	0.01	0.80705	0.00000	0.80705	0.16	11306.75
17165	2025.08.05 03:01	t/p	8290	0.01	0.80705	0.00000	0.80705	0.16	11306.91
17166	2025.08.05 03:01	t/p	8292	0.01	0.80705	0.00000	0.80705	0.16	11307.07
17167	2025.08.05 03:01	t/p	8287	0.01	0.80704	0.00000	0.80704	0.16	11307.23
17168	2025.08.05 03:01	t/p	8289	0.01	0.80704	0.00000	0.80704	0.16	11307.39
17169	2025.08.05 03:01	t/p	8291	0.01	0.80704	0.00000	0.80704	0.16	11307.55
17170	2025.08.05 03:01	t/p	8293	0.01	0.80704	0.00000	0.80704	0.16	11307.71
17171	2025.08.05 03:01	t/p	8295	0.01	0.80704	0.00000	0.80704	0.16	11307.87
17172	2025.08.05 03:01	t/p	8297	0.01	0.80704	0.00000	0.80704	0.16	11308.03
17173	2025.08.05 03:01	t/p	8299	0.01	0.80704	0.00000	0.80704	0.16	11308.19
17174	2025.08.05 03:01	t/p	8294	0.01	0.80703	0.00000	0.80703	0.16	11308.35
17175	2025.08.05 03:01	t/p	8296	0.01	0.80703	0.00000	0.80703	0.16	11308.51
17176	2025.08.05 03:01	t/p	8298	0.01	0.80703	0.00000	0.80703	0.16	11308.67
17177	2025.08.05 03:01	t/p	8300	0.01	0.80703	0.00000	0.80703	0.16	11308.83
17178	2025.08.05 03:01	t/p	8302	0.01	0.80703	0.00000	0.80703	0.16	11308.99
17179	2025.08.05 03:01	t/p	8304	0.01	0.80703	0.00000	0.80703	0.16	11309.15
17180	2025.08.05 03:01	t/p	8306	0.01	0.80703	0.00000	0.80703	0.16	11309.31
17181	2025.08.05 03:01	t/p	8301	0.01	0.80702	0.00000	0.80702	0.16	11309.47
17182	2025.08.05 03:01	t/p	8303	0.01	0.80702	0.00000	0.80702	0.16	11309.63
17183	2025.08.05 03:01	t/p	8305	0.01	0.80702	0.00000	0.80702	0.16	11309.79
17184	2025.08.05 03:01	t/p	8308	0.01	0.80702	0.00000	0.80702	0.16	11309.95
17185	2025.08.05 03:01	t/p	8310	0.01	0.80702	0.00000	0.80702	0.16	11310.11
17186	2025.08.05 03:01	t/p	8312	0.01	0.80702	0.00000	0.80702	0.16	11310.27
17187	2025.08.05 03:01	t/p	8314	0.01	0.80702	0.00000	0.80702	0.16	11310.43
17188	2025.08.05 03:02	t/p	8307	0.01	0.80701	0.00000	0.80701	0.16	11310.59
17189	2025.08.05 03:02	t/p	8309	0.01	0.80701	0.00000	0.80701	0.16	11310.75
17190	2025.08.05 03:02	t/p	8311	0.01	0.80701	0.00000	0.80701	0.16	11310.91
17191	2025.08.05 03:02	t/p	8313	0.01	0.80701	0.00000	0.80701	0.16	11311.07
17192	2025.08.05 03:02	t/p	8316	0.01	0.80701	0.00000	0.80701	0.16	11311.23
17193	2025.08.05 03:02	t/p	8318	0.01	0.80701	0.00000	0.80701	0.16	11311.39
17194	2025.08.05 03:02	t/p	8320	0.01	0.80701	0.00000	0.80701	0.16	11311.55
17195	2025.08.05 03:02	t/p	8315	0.01	0.80700	0.00000	0.80700	0.16	11311.71
17196	2025.08.05 03:02	t/p	8317	0.01	0.80700	0.00000	0.80700	0.16	11311.87
17197	2025.08.05 03:02	t/p	8319	0.01	0.80700	0.00000	0.80700	0.16	11312.03
17198	2025.08.05 03:02	t/p	8321	0.01	0.80700	0.00000	0.80700	0.16	11312.19
17199	2025.08.05 03:02	t/p	8323	0.01	0.80700	0.00000	0.80700	0.16	11312.35
17200	2025.08.05 03:02	t/p	8325	0.01	0.80700	0.00000	0.80700	0.16	11312.51
17201	2025.08.05 03:02	t/p	8327	0.01	0.80700	0.00000	0.80700	0.16	11312.67
17202	2025.08.05 03:02	t/p	8449	0.01	0.80700	0.00000	0.80700	0.16	11312.83
17203	2025.08.05 03:02	t/p	8451	0.01	0.80700	0.00000	0.80700	0.16	11312.99
17204	2025.08.05 03:02	t/p	8453	0.01	0.80700	0.00000	0.80700	0.16	11313.15
17205	2025.08.05 03:02	t/p	8455	0.01	0.80700	0.00000	0.80700	0.16	11313.31
17206	2025.08.05 03:02	t/p	8457	0.01	0.80700	0.00000	0.80700	0.16	11313.47
17207	2025.08.05 03:02	t/p	8459	0.01	0.80700	0.00000	0.80700	0.16	11313.63
17208	2025.08.05 03:02	t/p	8461	0.01	0.80700	0.00000	0.80700	0.16	11313.79
17209	2025.08.05 03:02	t/p	8463	0.01	0.80700	0.00000	0.80700	0.16	11313.95
17210	2025.08.05 03:02	t/p	8465	0.01	0.80700	0.00000	0.80700	0.16	11314.11
17211	2025.08.05 03:02	t/p	8467	0.01	0.80700	0.00000	0.80700	0.16	11314.27
17212	2025.08.05 03:02	t/p	8469	0.01	0.80700	0.00000	0.80700	0.16	11314.43
17213	2025.08.05 03:02	t/p	8471	0.01	0.80700	0.00000	0.80700	0.16	11314.59
17214	2025.08.05 03:02	t/p	8473	0.01	0.80700	0.00000	0.80700	0.16	11314.75
17215	2025.08.05 03:02	t/p	8475	0.01	0.80700	0.00000	0.80700	0.16	11314.91
17216	2025.08.05 03:02	t/p	8477	0.01	0.80700	0.00000	0.80700	0.16	11315.07
17217	2025.08.05 03:02	t/p	8479	0.01	0.80700	0.00000	0.80700	0.16	11315.23
17218	2025.08.05 03:02	t/p	8481	0.01	0.80700	0.00000	0.80700	0.16	11315.39
17219	2025.08.05 03:02	t/p	8483	0.01	0.80700	0.00000	0.80700	0.16	11315.55
17220	2025.08.05 03:02	t/p	8485	0.01	0.80700	0.00000	0.80700	0.16	11315.71
17221	2025.08.05 03:02	t/p	8487	0.01	0.80700	0.00000	0.80700	0.16	11315.87
17222	2025.08.05 03:02	t/p	8322	0.01	0.80699	0.00000	0.80699	0.16	11316.03
17223	2025.08.05 03:02	t/p	8324	0.01	0.80699	0.00000	0.80699	0.16	11316.19
17224	2025.08.05 03:02	t/p	8326	0.01	0.80699	0.00000	0.80699	0.16	11316.35
17225	2025.08.05 03:02	t/p	8328	0.01	0.80699	0.00000	0.80699	0.16	11316.51
17226	2025.08.05 03:02	t/p	8330	0.01	0.80699	0.00000	0.80699	0.16	11316.67
17227	2025.08.05 03:02	t/p	8332	0.01	0.80699	0.00000	0.80699	0.16	11316.83
17228	2025.08.05 03:02	t/p	8334	0.01	0.80699	0.00000	0.80699	0.16	11316.99
17229	2025.08.05 03:02	t/p	8416	0.01	0.80699	0.00000	0.80699	0.16	11317.15
17230	2025.08.05 03:02	t/p	8418	0.01	0.80699	0.00000	0.80699	0.16	11317.31
17231	2025.08.05 03:02	t/p	8420	0.01	0.80699	0.00000	0.80699	0.16	11317.47
17232	2025.08.05 03:02	t/p	8422	0.01	0.80699	0.00000	0.80699	0.16	11317.63
17233	2025.08.05 03:02	t/p	8424	0.01	0.80699	0.00000	0.80699	0.16	11317.79
17234	2025.08.05 03:02	t/p	8426	0.01	0.80699	0.00000	0.80699	0.16	11317.95
17235	2025.08.05 03:02	t/p	8428	0.01	0.80699	0.00000	0.80699	0.16	11318.11
17236	2025.08.05 03:02	t/p	8430	0.01	0.80699	0.00000	0.80699	0.16	11318.27
17237	2025.08.05 03:02	t/p	8432	0.01	0.80699	0.00000	0.80699	0.16	11318.43
17238	2025.08.05 03:02	t/p	8434	0.01	0.80699	0.00000	0.80699	0.16	11318.59
17239	2025.08.05 03:02	t/p	8436	0.01	0.80699	0.00000	0.80699	0.16	11318.75
17240	2025.08.05 03:02	t/p	8438	0.01	0.80699	0.00000	0.80699	0.16	11318.91
17241	2025.08.05 03:02	t/p	8440	0.01	0.80699	0.00000	0.80699	0.16	11319.07
17242	2025.08.05 03:02	t/p	8442	0.01	0.80699	0.00000	0.80699	0.16	11319.23
17243	2025.08.05 03:02	t/p	8444	0.01	0.80699	0.00000	0.80699	0.16	11319.39
17244	2025.08.05 03:02	t/p	8446	0.01	0.80699	0.00000	0.80699	0.16	11319.55
17245	2025.08.05 03:02	t/p	8448	0.01	0.80699	0.00000	0.80699	0.16	11319.71
17246	2025.08.05 03:02	t/p	8450	0.01	0.80699	0.00000	0.80699	0.16	11319.87
17247	2025.08.05 03:02	t/p	8452	0.01	0.80699	0.00000	0.80699	0.16	11320.03
17248	2025.08.05 03:02	t/p	8454	0.01	0.80699	0.00000	0.80699	0.16	11320.19
17249	2025.08.05 03:02	t/p	8456	0.01	0.80699	0.00000	0.80699	0.16	11320.35
17250	2025.08.05 03:02	t/p	8458	0.01	0.80699	0.00000	0.80699	0.16	11320.51
17251	2025.08.05 03:02	t/p	8460	0.01	0.80699	0.00000	0.80699	0.16	11320.67
17252	2025.08.05 03:02	t/p	8462	0.01	0.80699	0.00000	0.80699	0.16	11320.83
17253	2025.08.05 03:02	t/p	8464	0.01	0.80699	0.00000	0.80699	0.16	11320.99
17254	2025.08.05 03:02	t/p	8466	0.01	0.80699	0.00000	0.80699	0.16	11321.15
17255	2025.08.05 03:02	t/p	8468	0.01	0.80699	0.00000	0.80699	0.16	11321.31
17256	2025.08.05 03:02	t/p	8470	0.01	0.80699	0.00000	0.80699	0.16	11321.47
17257	2025.08.05 03:02	t/p	8472	0.01	0.80699	0.00000	0.80699	0.16	11321.63
17258	2025.08.05 03:02	t/p	8474	0.01	0.80699	0.00000	0.80699	0.16	11321.79
17259	2025.08.05 03:02	t/p	8476	0.01	0.80699	0.00000	0.80699	0.16	11321.95
17260	2025.08.05 03:02	t/p	8478	0.01	0.80699	0.00000	0.80699	0.16	11322.11
17261	2025.08.05 03:02	t/p	8480	0.01	0.80699	0.00000	0.80699	0.16	11322.27
17262	2025.08.05 03:02	t/p	8482	0.01	0.80699	0.00000	0.80699	0.16	11322.43
17263	2025.08.05 03:02	t/p	8484	0.01	0.80699	0.00000	0.80699	0.16	11322.59
17264	2025.08.05 03:02	t/p	8486	0.01	0.80699	0.00000	0.80699	0.16	11322.75
17265	2025.08.05 03:02	t/p	8489	0.01	0.80699	0.00000	0.80699	0.16	11322.91
17266	2025.08.05 03:02	t/p	8491	0.01	0.80699	0.00000	0.80699	0.16	11323.07
17267	2025.08.05 03:02	t/p	8493	0.01	0.80699	0.00000	0.80699	0.16	11323.23
17268	2025.08.05 03:02	t/p	8329	0.01	0.80698	0.00000	0.80698	0.16	11323.39
17269	2025.08.05 03:02	t/p	8331	0.01	0.80698	0.00000	0.80698	0.16	11323.55
17270	2025.08.05 03:02	t/p	8333	0.01	0.80698	0.00000	0.80698	0.16	11323.71
17271	2025.08.05 03:02	t/p	8336	0.01	0.80698	0.00000	0.80698	0.16	11323.87
17272	2025.08.05 03:02	t/p	8338	0.01	0.80698	0.00000	0.80698	0.16	11324.03
17273	2025.08.05 03:02	t/p	8340	0.01	0.80698	0.00000	0.80698	0.16	11324.19
17274	2025.08.05 03:02	t/p	8342	0.01	0.80698	0.00000	0.80698	0.16	11324.35
17275	2025.08.05 03:02	t/p	8383	0.01	0.80698	0.00000	0.80698	0.16	11324.51
17276	2025.08.05 03:02	t/p	8385	0.01	0.80698	0.00000	0.80698	0.16	11324.67
17277	2025.08.05 03:02	t/p	8387	0.01	0.80698	0.00000	0.80698	0.16	11324.83
17278	2025.08.05 03:02	t/p	8389	0.01	0.80698	0.00000	0.80698	0.16	11324.99
17279	2025.08.05 03:02	t/p	8391	0.01	0.80698	0.00000	0.80698	0.16	11325.15
17280	2025.08.05 03:02	t/p	8393	0.01	0.80698	0.00000	0.80698	0.16	11325.31
17281	2025.08.05 03:02	t/p	8395	0.01	0.80698	0.00000	0.80698	0.16	11325.47
17282	2025.08.05 03:02	t/p	8397	0.01	0.80698	0.00000	0.80698	0.16	11325.63
17283	2025.08.05 03:02	t/p	8399	0.01	0.80698	0.00000	0.80698	0.16	11325.79
17284	2025.08.05 03:02	t/p	8401	0.01	0.80698	0.00000	0.80698	0.16	11325.95
17285	2025.08.05 03:02	t/p	8403	0.01	0.80698	0.00000	0.80698	0.16	11326.11
17286	2025.08.05 03:02	t/p	8405	0.01	0.80698	0.00000	0.80698	0.16	11326.27
17287	2025.08.05 03:02	t/p	8407	0.01	0.80698	0.00000	0.80698	0.16	11326.43
17288	2025.08.05 03:02	t/p	8409	0.01	0.80698	0.00000	0.80698	0.16	11326.59
17289	2025.08.05 03:02	t/p	8411	0.01	0.80698	0.00000	0.80698	0.16	11326.75
17290	2025.08.05 03:02	t/p	8413	0.01	0.80698	0.00000	0.80698	0.16	11326.91
17291	2025.08.05 03:02	t/p	8415	0.01	0.80698	0.00000	0.80698	0.16	11327.07
17292	2025.08.05 03:02	t/p	8417	0.01	0.80698	0.00000	0.80698	0.16	11327.23
17293	2025.08.05 03:02	t/p	8419	0.01	0.80698	0.00000	0.80698	0.16	11327.39
17294	2025.08.05 03:02	t/p	8421	0.01	0.80698	0.00000	0.80698	0.16	11327.55
17295	2025.08.05 03:02	t/p	8423	0.01	0.80698	0.00000	0.80698	0.16	11327.71
17296	2025.08.05 03:02	t/p	8425	0.01	0.80698	0.00000	0.80698	0.16	11327.87
17297	2025.08.05 03:02	t/p	8427	0.01	0.80698	0.00000	0.80698	0.16	11328.03
17298	2025.08.05 03:02	t/p	8429	0.01	0.80698	0.00000	0.80698	0.16	11328.19
17299	2025.08.05 03:02	t/p	8431	0.01	0.80698	0.00000	0.80698	0.16	11328.35
17300	2025.08.05 03:02	t/p	8433	0.01	0.80698	0.00000	0.80698	0.16	11328.51
17301	2025.08.05 03:02	t/p	8435	0.01	0.80698	0.00000	0.80698	0.16	11328.67
17302	2025.08.05 03:02	t/p	8437	0.01	0.80698	0.00000	0.80698	0.16	11328.83
17303	2025.08.05 03:02	t/p	8439	0.01	0.80698	0.00000	0.80698	0.16	11328.99
17304	2025.08.05 03:02	t/p	8441	0.01	0.80698	0.00000	0.80698	0.16	11329.15
17305	2025.08.05 03:02	t/p	8443	0.01	0.80698	0.00000	0.80698	0.16	11329.31
17306	2025.08.05 03:02	t/p	8445	0.01	0.80698	0.00000	0.80698	0.16	11329.47
17307	2025.08.05 03:02	t/p	8447	0.01	0.80698	0.00000	0.80698	0.16	11329.63
17308	2025.08.05 03:02	t/p	8488	0.01	0.80698	0.00000	0.80698	0.16	11329.79
17309	2025.08.05 03:02	t/p	8490	0.01	0.80698	0.00000	0.80698	0.16	11329.95
17310	2025.08.05 03:02	t/p	8492	0.01	0.80698	0.00000	0.80698	0.16	11330.11
17311	2025.08.05 03:02	t/p	8495	0.01	0.80698	0.00000	0.80698	0.16	11330.27
17312	2025.08.05 03:02	t/p	8497	0.01	0.80698	0.00000	0.80698	0.16	11330.43
17313	2025.08.05 03:02	t/p	8499	0.01	0.80698	0.00000	0.80698	0.16	11330.59
17314	2025.08.05 03:02	t/p	8335	0.01	0.80697	0.00000	0.80697	0.16	11330.75
17315	2025.08.05 03:02	t/p	8337	0.01	0.80697	0.00000	0.80697	0.16	11330.91
17316	2025.08.05 03:02	t/p	8339	0.01	0.80697	0.00000	0.80697	0.16	11331.07
17317	2025.08.05 03:02	t/p	8341	0.01	0.80697	0.00000	0.80697	0.16	11331.23
17318	2025.08.05 03:02	t/p	8344	0.01	0.80697	0.00000	0.80697	0.16	11331.39
17319	2025.08.05 03:02	t/p	8346	0.01	0.80697	0.00000	0.80697	0.16	11331.55
17320	2025.08.05 03:02	t/p	8348	0.01	0.80697	0.00000	0.80697	0.16	11331.71
17321	2025.08.05 03:02	t/p	8350	0.01	0.80697	0.00000	0.80697	0.16	11331.87
17322	2025.08.05 03:02	t/p	8352	0.01	0.80697	0.00000	0.80697	0.16	11332.03
17323	2025.08.05 03:02	t/p	8354	0.01	0.80697	0.00000	0.80697	0.16	11332.19
17324	2025.08.05 03:02	t/p	8356	0.01	0.80697	0.00000	0.80697	0.16	11332.35
17325	2025.08.05 03:02	t/p	8358	0.01	0.80697	0.00000	0.80697	0.16	11332.51
17326	2025.08.05 03:02	t/p	8360	0.01	0.80697	0.00000	0.80697	0.16	11332.67
17327	2025.08.05 03:02	t/p	8362	0.01	0.80697	0.00000	0.80697	0.16	11332.83
17328	2025.08.05 03:02	t/p	8364	0.01	0.80697	0.00000	0.80697	0.16	11332.99
17329	2025.08.05 03:02	t/p	8366	0.01	0.80697	0.00000	0.80697	0.16	11333.15
17330	2025.08.05 03:02	t/p	8368	0.01	0.80697	0.00000	0.80697	0.16	11333.31
17331	2025.08.05 03:02	t/p	8370	0.01	0.80697	0.00000	0.80697	0.16	11333.47
17332	2025.08.05 03:02	t/p	8372	0.01	0.80697	0.00000	0.80697	0.16	11333.63
17333	2025.08.05 03:02	t/p	8374	0.01	0.80697	0.00000	0.80697	0.16	11333.79
17334	2025.08.05 03:02	t/p	8376	0.01	0.80697	0.00000	0.80697	0.16	11333.95
17335	2025.08.05 03:02	t/p	8378	0.01	0.80697	0.00000	0.80697	0.16	11334.11
17336	2025.08.05 03:02	t/p	8380	0.01	0.80697	0.00000	0.80697	0.16	11334.27
17337	2025.08.05 03:02	t/p	8382	0.01	0.80697	0.00000	0.80697	0.16	11334.43
17338	2025.08.05 03:02	t/p	8384	0.01	0.80697	0.00000	0.80697	0.16	11334.59
17339	2025.08.05 03:02	t/p	8386	0.01	0.80697	0.00000	0.80697	0.16	11334.75
17340	2025.08.05 03:02	t/p	8388	0.01	0.80697	0.00000	0.80697	0.16	11334.91
17341	2025.08.05 03:02	t/p	8390	0.01	0.80697	0.00000	0.80697	0.16	11335.07
17342	2025.08.05 03:02	t/p	8392	0.01	0.80697	0.00000	0.80697	0.16	11335.23
17343	2025.08.05 03:02	t/p	8394	0.01	0.80697	0.00000	0.80697	0.16	11335.39
17344	2025.08.05 03:02	t/p	8396	0.01	0.80697	0.00000	0.80697	0.16	11335.55
17345	2025.08.05 03:02	t/p	8398	0.01	0.80697	0.00000	0.80697	0.16	11335.71
17346	2025.08.05 03:02	t/p	8400	0.01	0.80697	0.00000	0.80697	0.16	11335.87
17347	2025.08.05 03:02	t/p	8402	0.01	0.80697	0.00000	0.80697	0.16	11336.03
17348	2025.08.05 03:02	t/p	8404	0.01	0.80697	0.00000	0.80697	0.16	11336.19
17349	2025.08.05 03:02	t/p	8406	0.01	0.80697	0.00000	0.80697	0.16	11336.35
17350	2025.08.05 03:02	t/p	8408	0.01	0.80697	0.00000	0.80697	0.16	11336.51
17351	2025.08.05 03:02	t/p	8410	0.01	0.80697	0.00000	0.80697	0.16	11336.67
17352	2025.08.05 03:02	t/p	8412	0.01	0.80697	0.00000	0.80697	0.16	11336.83
17353	2025.08.05 03:02	t/p	8414	0.01	0.80697	0.00000	0.80697	0.16	11336.99
17354	2025.08.05 03:02	t/p	8494	0.01	0.80697	0.00000	0.80697	0.16	11337.15
17355	2025.08.05 03:02	t/p	8496	0.01	0.80697	0.00000	0.80697	0.16	11337.31
17356	2025.08.05 03:02	t/p	8498	0.01	0.80697	0.00000	0.80697	0.16	11337.47
17357	2025.08.05 03:02	t/p	8501	0.01	0.80697	0.00000	0.80697	0.16	11337.63
17358	2025.08.05 03:02	t/p	8503	0.01	0.80697	0.00000	0.80697	0.16	11337.79
17359	2025.08.05 03:02	t/p	8505	0.01	0.80697	0.00000	0.80697	0.16	11337.95
17360	2025.08.05 03:02	t/p	8343	0.01	0.80696	0.00000	0.80696	0.16	11338.11
17361	2025.08.05 03:02	t/p	8345	0.01	0.80696	0.00000	0.80696	0.16	11338.27
17362	2025.08.05 03:02	t/p	8347	0.01	0.80696	0.00000	0.80696	0.16	11338.43
17363	2025.08.05 03:02	t/p	8349	0.01	0.80696	0.00000	0.80696	0.16	11338.59
17364	2025.08.05 03:02	t/p	8351	0.01	0.80696	0.00000	0.80696	0.16	11338.75
17365	2025.08.05 03:02	t/p	8353	0.01	0.80696	0.00000	0.80696	0.16	11338.91
17366	2025.08.05 03:02	t/p	8355	0.01	0.80696	0.00000	0.80696	0.16	11339.07
17367	2025.08.05 03:02	t/p	8357	0.01	0.80696	0.00000	0.80696	0.16	11339.23
17368	2025.08.05 03:02	t/p	8359	0.01	0.80696	0.00000	0.80696	0.16	11339.39
17369	2025.08.05 03:02	t/p	8361	0.01	0.80696	0.00000	0.80696	0.16	11339.55
17370	2025.08.05 03:02	t/p	8363	0.01	0.80696	0.00000	0.80696	0.16	11339.71
17371	2025.08.05 03:02	t/p	8365	0.01	0.80696	0.00000	0.80696	0.16	11339.87
17372	2025.08.05 03:02	t/p	8367	0.01	0.80696	0.00000	0.80696	0.16	11340.03
17373	2025.08.05 03:02	t/p	8369	0.01	0.80696	0.00000	0.80696	0.16	11340.19
17374	2025.08.05 03:02	t/p	8371	0.01	0.80696	0.00000	0.80696	0.16	11340.35
17375	2025.08.05 03:02	t/p	8373	0.01	0.80696	0.00000	0.80696	0.16	11340.51
17376	2025.08.05 03:02	t/p	8375	0.01	0.80696	0.00000	0.80696	0.16	11340.67
17377	2025.08.05 03:02	t/p	8377	0.01	0.80696	0.00000	0.80696	0.16	11340.83
17378	2025.08.05 03:02	t/p	8379	0.01	0.80696	0.00000	0.80696	0.16	11340.99
17379	2025.08.05 03:02	t/p	8381	0.01	0.80696	0.00000	0.80696	0.16	11341.15
17380	2025.08.05 03:02	t/p	8500	0.01	0.80696	0.00000	0.80696	0.16	11341.31
17381	2025.08.05 03:02	t/p	8502	0.01	0.80696	0.00000	0.80696	0.16	11341.47
17382	2025.08.05 03:02	t/p	8504	0.01	0.80696	0.00000	0.80696	0.16	11341.63
17383	2025.08.05 03:02	t/p	8507	0.01	0.80696	0.00000	0.80696	0.16	11341.79
17384	2025.08.05 03:02	t/p	8509	0.01	0.80696	0.00000	0.80696	0.16	11341.95
17385	2025.08.05 03:02	t/p	8511	0.01	0.80696	0.00000	0.80696	0.16	11342.11
17386	2025.08.05 03:02	t/p	8990	0.01	0.80696	0.00000	0.80696	0.16	11342.27
17387	2025.08.05 03:02	t/p	8992	0.01	0.80696	0.00000	0.80696	0.16	11342.43
17388	2025.08.05 03:02	t/p	8994	0.01	0.80696	0.00000	0.80696	0.16	11342.59
17389	2025.08.05 03:02	t/p	8996	0.01	0.80696	0.00000	0.80696	0.16	11342.75
17390	2025.08.05 03:02	t/p	8998	0.01	0.80696	0.00000	0.80696	0.16	11342.91
17391	2025.08.05 03:02	t/p	8506	0.01	0.80695	0.00000	0.80695	0.16	11343.07
17392	2025.08.05 03:02	t/p	8508	0.01	0.80695	0.00000	0.80695	0.16	11343.23
17393	2025.08.05 03:02	t/p	8510	0.01	0.80695	0.00000	0.80695	0.16	11343.39
17394	2025.08.05 03:02	t/p	8513	0.01	0.80695	0.00000	0.80695	0.16	11343.55
17395	2025.08.05 03:02	t/p	8515	0.01	0.80695	0.00000	0.80695	0.16	11343.71
17396	2025.08.05 03:02	t/p	8517	0.01	0.80695	0.00000	0.80695	0.16	11343.87
17397	2025.08.05 03:02	t/p	8980	0.01	0.80695	0.00000	0.80695	0.16	11344.03
17398	2025.08.05 03:02	t/p	8982	0.01	0.80695	0.00000	0.80695	0.16	11344.19
17399	2025.08.05 03:02	t/p	8984	0.01	0.80695	0.00000	0.80695	0.16	11344.35
17400	2025.08.05 03:02	t/p	8986	0.01	0.80695	0.00000	0.80695	0.16	11344.51
17401	2025.08.05 03:02	t/p	8988	0.01	0.80695	0.00000	0.80695	0.16	11344.67
17402	2025.08.05 03:02	t/p	8991	0.01	0.80695	0.00000	0.80695	0.16	11344.83
17403	2025.08.05 03:02	t/p	8993	0.01	0.80695	0.00000	0.80695	0.16	11344.99
17404	2025.08.05 03:02	t/p	8995	0.01	0.80695	0.00000	0.80695	0.16	11345.15
17405	2025.08.05 03:02	t/p	8997	0.01	0.80695	0.00000	0.80695	0.16	11345.31
17406	2025.08.05 03:02	t/p	8512	0.01	0.80694	0.00000	0.80694	0.16	11345.47
17407	2025.08.05 03:02	t/p	8514	0.01	0.80694	0.00000	0.80694	0.16	11345.63
17408	2025.08.05 03:02	t/p	8516	0.01	0.80694	0.00000	0.80694	0.16	11345.79
17409	2025.08.05 03:02	t/p	8518	0.01	0.80694	0.00000	0.80694	0.16	11345.95
17410	2025.08.05 03:02	t/p	8520	0.01	0.80694	0.00000	0.80694	0.16	11346.11
17411	2025.08.05 03:02	t/p	8522	0.01	0.80694	0.00000	0.80694	0.16	11346.27
17412	2025.08.05 03:02	t/p	8970	0.01	0.80694	0.00000	0.80694	0.16	11346.43
17413	2025.08.05 03:02	t/p	8972	0.01	0.80694	0.00000	0.80694	0.16	11346.59
17414	2025.08.05 03:02	t/p	8974	0.01	0.80694	0.00000	0.80694	0.16	11346.75
17415	2025.08.05 03:02	t/p	8976	0.01	0.80694	0.00000	0.80694	0.16	11346.91
17416	2025.08.05 03:02	t/p	8978	0.01	0.80694	0.00000	0.80694	0.16	11347.07
17417	2025.08.05 03:02	t/p	8981	0.01	0.80694	0.00000	0.80694	0.16	11347.23
17418	2025.08.05 03:02	t/p	8983	0.01	0.80694	0.00000	0.80694	0.16	11347.39
17419	2025.08.05 03:02	t/p	8985	0.01	0.80694	0.00000	0.80694	0.16	11347.55
17420	2025.08.05 03:02	t/p	8987	0.01	0.80694	0.00000	0.80694	0.16	11347.71
17421	2025.08.05 03:02	t/p	8989	0.01	0.80694	0.00000	0.80694	0.16	11347.87
17422	2025.08.05 03:03	t/p	8519	0.01	0.80693	0.00000	0.80693	0.16	11348.03
17423	2025.08.05 03:03	t/p	8521	0.01	0.80693	0.00000	0.80693	0.16	11348.19
17424	2025.08.05 03:03	t/p	8523	0.01	0.80693	0.00000	0.80693	0.16	11348.35
17425	2025.08.05 03:03	t/p	8525	0.01	0.80693	0.00000	0.80693	0.16	11348.51
17426	2025.08.05 03:03	t/p	8527	0.01	0.80693	0.00000	0.80693	0.16	11348.67
17427	2025.08.05 03:03	t/p	8962	0.01	0.80693	0.00000	0.80693	0.16	11348.83
17428	2025.08.05 03:03	t/p	8964	0.01	0.80693	0.00000	0.80693	0.16	11348.99
17429	2025.08.05 03:03	t/p	8966	0.01	0.80693	0.00000	0.80693	0.16	11349.15
17430	2025.08.05 03:03	t/p	8968	0.01	0.80693	0.00000	0.80693	0.16	11349.31
17431	2025.08.05 03:03	t/p	8971	0.01	0.80693	0.00000	0.80693	0.16	11349.47
17432	2025.08.05 03:03	t/p	8973	0.01	0.80693	0.00000	0.80693	0.16	11349.63
17433	2025.08.05 03:03	t/p	8975	0.01	0.80693	0.00000	0.80693	0.16	11349.79
17434	2025.08.05 03:03	t/p	8977	0.01	0.80693	0.00000	0.80693	0.16	11349.95
17435	2025.08.05 03:03	t/p	8979	0.01	0.80693	0.00000	0.80693	0.16	11350.11
17436	2025.08.05 03:03	t/p	8524	0.01	0.80692	0.00000	0.80692	0.16	11350.27
17437	2025.08.05 03:03	t/p	8526	0.01	0.80692	0.00000	0.80692	0.16	11350.43
17438	2025.08.05 03:03	t/p	8528	0.01	0.80692	0.00000	0.80692	0.16	11350.59
17439	2025.08.05 03:03	t/p	8530	0.01	0.80692	0.00000	0.80692	0.16	11350.75
17440	2025.08.05 03:03	t/p	8532	0.01	0.80692	0.00000	0.80692	0.16	11350.91
17441	2025.08.05 03:03	t/p	8953	0.01	0.80692	0.00000	0.80692	0.16	11351.07
17442	2025.08.05 03:03	t/p	8955	0.01	0.80692	0.00000	0.80692	0.16	11351.23
17443	2025.08.05 03:03	t/p	8957	0.01	0.80692	0.00000	0.80692	0.16	11351.39
17444	2025.08.05 03:03	t/p	8959	0.01	0.80692	0.00000	0.80692	0.16	11351.55
17445	2025.08.05 03:03	t/p	8961	0.01	0.80692	0.00000	0.80692	0.16	11351.71
17446	2025.08.05 03:03	t/p	8963	0.01	0.80692	0.00000	0.80692	0.16	11351.87
17447	2025.08.05 03:03	t/p	8965	0.01	0.80692	0.00000	0.80692	0.16	11352.03
17448	2025.08.05 03:03	t/p	8967	0.01	0.80692	0.00000	0.80692	0.16	11352.19
17449	2025.08.05 03:03	t/p	8969	0.01	0.80692	0.00000	0.80692	0.16	11352.35
17450	2025.08.05 03:03	t/p	8529	0.01	0.80691	0.00000	0.80691	0.16	11352.51
17451	2025.08.05 03:03	t/p	8531	0.01	0.80691	0.00000	0.80691	0.16	11352.67
17452	2025.08.05 03:03	t/p	8533	0.01	0.80691	0.00000	0.80691	0.16	11352.83
17453	2025.08.05 03:03	t/p	8535	0.01	0.80691	0.00000	0.80691	0.16	11352.99
17454	2025.08.05 03:03	t/p	8537	0.01	0.80691	0.00000	0.80691	0.16	11353.15
17455	2025.08.05 03:03	t/p	8944	0.01	0.80691	0.00000	0.80691	0.16	11353.31
17456	2025.08.05 03:03	t/p	8946	0.01	0.80691	0.00000	0.80691	0.16	11353.47
17457	2025.08.05 03:03	t/p	8948	0.01	0.80691	0.00000	0.80691	0.16	11353.63
17458	2025.08.05 03:03	t/p	8950	0.01	0.80691	0.00000	0.80691	0.16	11353.79
17459	2025.08.05 03:03	t/p	8952	0.01	0.80691	0.00000	0.80691	0.16	11353.95
17460	2025.08.05 03:03	t/p	8954	0.01	0.80691	0.00000	0.80691	0.16	11354.11
17461	2025.08.05 03:03	t/p	8956	0.01	0.80691	0.00000	0.80691	0.16	11354.27
17462	2025.08.05 03:03	t/p	8958	0.01	0.80691	0.00000	0.80691	0.16	11354.43
17463	2025.08.05 03:03	t/p	8960	0.01	0.80691	0.00000	0.80691	0.16	11354.59
17464	2025.08.05 03:08	t/p	8534	0.01	0.80690	0.00000	0.80690	0.16	11354.75
17465	2025.08.05 03:08	t/p	8536	0.01	0.80690	0.00000	0.80690	0.16	11354.91
17466	2025.08.05 03:08	t/p	8538	0.01	0.80690	0.00000	0.80690	0.16	11355.07
17467	2025.08.05 03:08	t/p	8540	0.01	0.80690	0.00000	0.80690	0.16	11355.23
17468	2025.08.05 03:08	t/p	8542	0.01	0.80690	0.00000	0.80690	0.16	11355.39
17469	2025.08.05 03:08	t/p	8935	0.01	0.80690	0.00000	0.80690	0.16	11355.55
17470	2025.08.05 03:08	t/p	8937	0.01	0.80690	0.00000	0.80690	0.16	11355.71
17471	2025.08.05 03:08	t/p	8939	0.01	0.80690	0.00000	0.80690	0.16	11355.87
17472	2025.08.05 03:08	t/p	8941	0.01	0.80690	0.00000	0.80690	0.16	11356.03
17473	2025.08.05 03:08	t/p	8943	0.01	0.80690	0.00000	0.80690	0.16	11356.19
17474	2025.08.05 03:08	t/p	8945	0.01	0.80690	0.00000	0.80690	0.16	11356.35
17475	2025.08.05 03:08	t/p	8947	0.01	0.80690	0.00000	0.80690	0.16	11356.51
17476	2025.08.05 03:08	t/p	8949	0.01	0.80690	0.00000	0.80690	0.16	11356.67
17477	2025.08.05 03:08	t/p	8951	0.01	0.80690	0.00000	0.80690	0.16	11356.83
17478	2025.08.05 03:08	t/p	8539	0.01	0.80689	0.00000	0.80689	0.16	11356.99
17479	2025.08.05 03:08	t/p	8541	0.01	0.80689	0.00000	0.80689	0.16	11357.15
17480	2025.08.05 03:08	t/p	8543	0.01	0.80689	0.00000	0.80689	0.16	11357.31
17481	2025.08.05 03:08	t/p	8545	0.01	0.80689	0.00000	0.80689	0.16	11357.47
17482	2025.08.05 03:08	t/p	8547	0.01	0.80689	0.00000	0.80689	0.16	11357.63
17483	2025.08.05 03:08	t/p	8549	0.01	0.80689	0.00000	0.80689	0.16	11357.79
17484	2025.08.05 03:08	t/p	8925	0.01	0.80689	0.00000	0.80689	0.16	11357.95
17485	2025.08.05 03:08	t/p	8927	0.01	0.80689	0.00000	0.80689	0.16	11358.11
17486	2025.08.05 03:08	t/p	8929	0.01	0.80689	0.00000	0.80689	0.16	11358.27
17487	2025.08.05 03:08	t/p	8931	0.01	0.80689	0.00000	0.80689	0.16	11358.43
17488	2025.08.05 03:08	t/p	8933	0.01	0.80689	0.00000	0.80689	0.16	11358.59
17489	2025.08.05 03:08	t/p	8936	0.01	0.80689	0.00000	0.80689	0.16	11358.75
17490	2025.08.05 03:08	t/p	8938	0.01	0.80689	0.00000	0.80689	0.16	11358.91
17491	2025.08.05 03:08	t/p	8940	0.01	0.80689	0.00000	0.80689	0.16	11359.07
17492	2025.08.05 03:08	t/p	8942	0.01	0.80689	0.00000	0.80689	0.16	11359.23
17493	2025.08.05 03:08	t/p	8544	0.01	0.80688	0.00000	0.80688	0.16	11359.39
17494	2025.08.05 03:08	t/p	8546	0.01	0.80688	0.00000	0.80688	0.16	11359.55
17495	2025.08.05 03:08	t/p	8548	0.01	0.80688	0.00000	0.80688	0.16	11359.71
17496	2025.08.05 03:08	t/p	8551	0.01	0.80688	0.00000	0.80688	0.16	11359.87
17497	2025.08.05 03:08	t/p	8553	0.01	0.80688	0.00000	0.80688	0.16	11360.03
17498	2025.08.05 03:08	t/p	8555	0.01	0.80688	0.00000	0.80688	0.16	11360.19
17499	2025.08.05 03:08	t/p	8915	0.01	0.80688	0.00000	0.80688	0.16	11360.35
17500	2025.08.05 03:08	t/p	8917	0.01	0.80688	0.00000	0.80688	0.16	11360.51
17501	2025.08.05 03:08	t/p	8919	0.01	0.80688	0.00000	0.80688	0.16	11360.67
17502	2025.08.05 03:08	t/p	8921	0.01	0.80688	0.00000	0.80688	0.16	11360.83
17503	2025.08.05 03:08	t/p	8923	0.01	0.80688	0.00000	0.80688	0.16	11360.99
17504	2025.08.05 03:08	t/p	8926	0.01	0.80688	0.00000	0.80688	0.16	11361.15
17505	2025.08.05 03:08	t/p	8928	0.01	0.80688	0.00000	0.80688	0.16	11361.31
17506	2025.08.05 03:08	t/p	8930	0.01	0.80688	0.00000	0.80688	0.16	11361.47
17507	2025.08.05 03:08	t/p	8932	0.01	0.80688	0.00000	0.80688	0.16	11361.63
17508	2025.08.05 03:08	t/p	8934	0.01	0.80688	0.00000	0.80688	0.16	11361.79
17509	2025.08.05 03:09	t/p	8550	0.01	0.80687	0.00000	0.80687	0.16	11361.95
17510	2025.08.05 03:09	t/p	8552	0.01	0.80687	0.00000	0.80687	0.16	11362.11
17511	2025.08.05 03:09	t/p	8554	0.01	0.80687	0.00000	0.80687	0.16	11362.27
17512	2025.08.05 03:09	t/p	8557	0.01	0.80687	0.00000	0.80687	0.16	11362.43
17513	2025.08.05 03:09	t/p	8559	0.01	0.80687	0.00000	0.80687	0.16	11362.59
17514	2025.08.05 03:09	t/p	8561	0.01	0.80687	0.00000	0.80687	0.16	11362.75
17515	2025.08.05 03:09	t/p	8722	0.01	0.80687	0.00000	0.80687	0.16	11362.91
17516	2025.08.05 03:09	t/p	8724	0.01	0.80687	0.00000	0.80687	0.16	11363.07
17517	2025.08.05 03:09	t/p	8726	0.01	0.80687	0.00000	0.80687	0.16	11363.23
17518	2025.08.05 03:09	t/p	8728	0.01	0.80687	0.00000	0.80687	0.16	11363.39
17519	2025.08.05 03:09	t/p	8730	0.01	0.80687	0.00000	0.80687	0.16	11363.55
17520	2025.08.05 03:09	t/p	8732	0.01	0.80687	0.00000	0.80687	0.16	11363.71
17521	2025.08.05 03:09	t/p	8734	0.01	0.80687	0.00000	0.80687	0.16	11363.87
17522	2025.08.05 03:09	t/p	8736	0.01	0.80687	0.00000	0.80687	0.16	11364.03
17523	2025.08.05 03:09	t/p	8738	0.01	0.80687	0.00000	0.80687	0.16	11364.19
17524	2025.08.05 03:09	t/p	8740	0.01	0.80687	0.00000	0.80687	0.16	11364.35
17525	2025.08.05 03:09	t/p	8742	0.01	0.80687	0.00000	0.80687	0.16	11364.51
17526	2025.08.05 03:09	t/p	8744	0.01	0.80687	0.00000	0.80687	0.16	11364.67
17527	2025.08.05 03:09	t/p	8746	0.01	0.80687	0.00000	0.80687	0.16	11364.83
17528	2025.08.05 03:09	t/p	8748	0.01	0.80687	0.00000	0.80687	0.16	11364.99
17529	2025.08.05 03:09	t/p	8750	0.01	0.80687	0.00000	0.80687	0.16	11365.15
17530	2025.08.05 03:09	t/p	8752	0.01	0.80687	0.00000	0.80687	0.16	11365.31
17531	2025.08.05 03:09	t/p	8754	0.01	0.80687	0.00000	0.80687	0.16	11365.47
17532	2025.08.05 03:09	t/p	8756	0.01	0.80687	0.00000	0.80687	0.16	11365.63
17533	2025.08.05 03:09	t/p	8758	0.01	0.80687	0.00000	0.80687	0.16	11365.79
17534	2025.08.05 03:09	t/p	8760	0.01	0.80687	0.00000	0.80687	0.16	11365.95
17535	2025.08.05 03:09	t/p	8762	0.01	0.80687	0.00000	0.80687	0.16	11366.11
17536	2025.08.05 03:09	t/p	8905	0.01	0.80687	0.00000	0.80687	0.16	11366.27
17537	2025.08.05 03:09	t/p	8907	0.01	0.80687	0.00000	0.80687	0.16	11366.43
17538	2025.08.05 03:09	t/p	8909	0.01	0.80687	0.00000	0.80687	0.16	11366.59
17539	2025.08.05 03:09	t/p	8911	0.01	0.80687	0.00000	0.80687	0.16	11366.75
17540	2025.08.05 03:09	t/p	8913	0.01	0.80687	0.00000	0.80687	0.16	11366.91
17541	2025.08.05 03:09	t/p	8916	0.01	0.80687	0.00000	0.80687	0.16	11367.07
17542	2025.08.05 03:09	t/p	8918	0.01	0.80687	0.00000	0.80687	0.16	11367.23
17543	2025.08.05 03:09	t/p	8920	0.01	0.80687	0.00000	0.80687	0.16	11367.39
17544	2025.08.05 03:09	t/p	8922	0.01	0.80687	0.00000	0.80687	0.16	11367.55
17545	2025.08.05 03:09	t/p	8924	0.01	0.80687	0.00000	0.80687	0.16	11367.71
17546	2025.08.05 03:09	t/p	8556	0.01	0.80686	0.00000	0.80686	0.16	11367.87
17547	2025.08.05 03:09	t/p	8558	0.01	0.80686	0.00000	0.80686	0.16	11368.03
17548	2025.08.05 03:09	t/p	8560	0.01	0.80686	0.00000	0.80686	0.16	11368.19
17549	2025.08.05 03:09	t/p	8563	0.01	0.80686	0.00000	0.80686	0.16	11368.35
17550	2025.08.05 03:09	t/p	8565	0.01	0.80686	0.00000	0.80686	0.16	11368.51
17551	2025.08.05 03:09	t/p	8567	0.01	0.80686	0.00000	0.80686	0.16	11368.67
17552	2025.08.05 03:09	t/p	8708	0.01	0.80686	0.00000	0.80686	0.16	11368.83
17553	2025.08.05 03:09	t/p	8710	0.01	0.80686	0.00000	0.80686	0.16	11368.99
17554	2025.08.05 03:09	t/p	8712	0.01	0.80686	0.00000	0.80686	0.16	11369.15
17555	2025.08.05 03:09	t/p	8714	0.01	0.80686	0.00000	0.80686	0.16	11369.31
17556	2025.08.05 03:09	t/p	8716	0.01	0.80686	0.00000	0.80686	0.16	11369.47
17557	2025.08.05 03:09	t/p	8718	0.01	0.80686	0.00000	0.80686	0.16	11369.63
17558	2025.08.05 03:09	t/p	8720	0.01	0.80686	0.00000	0.80686	0.16	11369.79
17559	2025.08.05 03:09	t/p	8723	0.01	0.80686	0.00000	0.80686	0.16	11369.95
17560	2025.08.05 03:09	t/p	8725	0.01	0.80686	0.00000	0.80686	0.16	11370.11
17561	2025.08.05 03:09	t/p	8727	0.01	0.80686	0.00000	0.80686	0.16	11370.27
17562	2025.08.05 03:09	t/p	8729	0.01	0.80686	0.00000	0.80686	0.16	11370.43
17563	2025.08.05 03:09	t/p	8731	0.01	0.80686	0.00000	0.80686	0.16	11370.59
17564	2025.08.05 03:09	t/p	8733	0.01	0.80686	0.00000	0.80686	0.16	11370.75
17565	2025.08.05 03:09	t/p	8735	0.01	0.80686	0.00000	0.80686	0.16	11370.91
17566	2025.08.05 03:09	t/p	8737	0.01	0.80686	0.00000	0.80686	0.16	11371.07
17567	2025.08.05 03:09	t/p	8739	0.01	0.80686	0.00000	0.80686	0.16	11371.23
17568	2025.08.05 03:09	t/p	8741	0.01	0.80686	0.00000	0.80686	0.16	11371.39
17569	2025.08.05 03:09	t/p	8743	0.01	0.80686	0.00000	0.80686	0.16	11371.55
17570	2025.08.05 03:09	t/p	8745	0.01	0.80686	0.00000	0.80686	0.16	11371.71
17571	2025.08.05 03:09	t/p	8747	0.01	0.80686	0.00000	0.80686	0.16	11371.87
17572	2025.08.05 03:09	t/p	8749	0.01	0.80686	0.00000	0.80686	0.16	11372.03
17573	2025.08.05 03:09	t/p	8751	0.01	0.80686	0.00000	0.80686	0.16	11372.19
17574	2025.08.05 03:09	t/p	8753	0.01	0.80686	0.00000	0.80686	0.16	11372.35
17575	2025.08.05 03:09	t/p	8755	0.01	0.80686	0.00000	0.80686	0.16	11372.51
17576	2025.08.05 03:09	t/p	8757	0.01	0.80686	0.00000	0.80686	0.16	11372.67
17577	2025.08.05 03:09	t/p	8759	0.01	0.80686	0.00000	0.80686	0.16	11372.83
17578	2025.08.05 03:09	t/p	8761	0.01	0.80686	0.00000	0.80686	0.16	11372.99
17579	2025.08.05 03:09	t/p	8763	0.01	0.80686	0.00000	0.80686	0.16	11373.15
17580	2025.08.05 03:09	t/p	8765	0.01	0.80686	0.00000	0.80686	0.16	11373.31
17581	2025.08.05 03:09	t/p	8767	0.01	0.80686	0.00000	0.80686	0.16	11373.47
17582	2025.08.05 03:09	t/p	8769	0.01	0.80686	0.00000	0.80686	0.16	11373.63
17583	2025.08.05 03:09	t/p	8771	0.01	0.80686	0.00000	0.80686	0.16	11373.79
17584	2025.08.05 03:09	t/p	8773	0.01	0.80686	0.00000	0.80686	0.16	11373.95
17585	2025.08.05 03:09	t/p	8775	0.01	0.80686	0.00000	0.80686	0.16	11374.11
17586	2025.08.05 03:09	t/p	8777	0.01	0.80686	0.00000	0.80686	0.16	11374.27
17587	2025.08.05 03:09	t/p	8779	0.01	0.80686	0.00000	0.80686	0.16	11374.43
17588	2025.08.05 03:09	t/p	8781	0.01	0.80686	0.00000	0.80686	0.16	11374.59
17589	2025.08.05 03:09	t/p	8783	0.01	0.80686	0.00000	0.80686	0.16	11374.75
17590	2025.08.05 03:09	t/p	8785	0.01	0.80686	0.00000	0.80686	0.16	11374.91
17591	2025.08.05 03:09	t/p	8787	0.01	0.80686	0.00000	0.80686	0.16	11375.07
17592	2025.08.05 03:09	t/p	8789	0.01	0.80686	0.00000	0.80686	0.16	11375.23
17593	2025.08.05 03:09	t/p	8897	0.01	0.80686	0.00000	0.80686	0.16	11375.39
17594	2025.08.05 03:09	t/p	8899	0.01	0.80686	0.00000	0.80686	0.16	11375.55
17595	2025.08.05 03:09	t/p	8901	0.01	0.80686	0.00000	0.80686	0.16	11375.71
17596	2025.08.05 03:09	t/p	8903	0.01	0.80686	0.00000	0.80686	0.16	11375.87
17597	2025.08.05 03:09	t/p	8906	0.01	0.80686	0.00000	0.80686	0.16	11376.03
17598	2025.08.05 03:09	t/p	8908	0.01	0.80686	0.00000	0.80686	0.16	11376.19
17599	2025.08.05 03:09	t/p	8910	0.01	0.80686	0.00000	0.80686	0.16	11376.35
17600	2025.08.05 03:09	t/p	8912	0.01	0.80686	0.00000	0.80686	0.16	11376.51
17601	2025.08.05 03:09	t/p	8914	0.01	0.80686	0.00000	0.80686	0.16	11376.67
17602	2025.08.05 03:09	t/p	8562	0.01	0.80685	0.00000	0.80685	0.16	11376.83
17603	2025.08.05 03:09	t/p	8564	0.01	0.80685	0.00000	0.80685	0.16	11376.99
17604	2025.08.05 03:09	t/p	8566	0.01	0.80685	0.00000	0.80685	0.16	11377.15
17605	2025.08.05 03:09	t/p	8569	0.01	0.80685	0.00000	0.80685	0.16	11377.31
17606	2025.08.05 03:09	t/p	8571	0.01	0.80685	0.00000	0.80685	0.16	11377.47
17607	2025.08.05 03:09	t/p	8573	0.01	0.80685	0.00000	0.80685	0.16	11377.63
17608	2025.08.05 03:09	t/p	8693	0.01	0.80685	0.00000	0.80685	0.16	11377.79
17609	2025.08.05 03:09	t/p	8695	0.01	0.80685	0.00000	0.80685	0.16	11377.95
17610	2025.08.05 03:09	t/p	8697	0.01	0.80685	0.00000	0.80685	0.16	11378.11
17611	2025.08.05 03:09	t/p	8699	0.01	0.80685	0.00000	0.80685	0.16	11378.27
17612	2025.08.05 03:09	t/p	8701	0.01	0.80685	0.00000	0.80685	0.16	11378.43
17613	2025.08.05 03:09	t/p	8703	0.01	0.80685	0.00000	0.80685	0.16	11378.59
17614	2025.08.05 03:09	t/p	8705	0.01	0.80685	0.00000	0.80685	0.16	11378.75
17615	2025.08.05 03:09	t/p	8707	0.01	0.80685	0.00000	0.80685	0.16	11378.91
17616	2025.08.05 03:09	t/p	8709	0.01	0.80685	0.00000	0.80685	0.16	11379.07
17617	2025.08.05 03:09	t/p	8711	0.01	0.80685	0.00000	0.80685	0.16	11379.23
17618	2025.08.05 03:09	t/p	8713	0.01	0.80685	0.00000	0.80685	0.16	11379.39
17619	2025.08.05 03:09	t/p	8715	0.01	0.80685	0.00000	0.80685	0.16	11379.55
17620	2025.08.05 03:09	t/p	8717	0.01	0.80685	0.00000	0.80685	0.16	11379.71
17621	2025.08.05 03:09	t/p	8719	0.01	0.80685	0.00000	0.80685	0.16	11379.87
17622	2025.08.05 03:09	t/p	8721	0.01	0.80685	0.00000	0.80685	0.16	11380.03
17623	2025.08.05 03:09	t/p	8764	0.01	0.80685	0.00000	0.80685	0.16	11380.19
17624	2025.08.05 03:09	t/p	8766	0.01	0.80685	0.00000	0.80685	0.16	11380.35
17625	2025.08.05 03:09	t/p	8768	0.01	0.80685	0.00000	0.80685	0.16	11380.51
17626	2025.08.05 03:09	t/p	8770	0.01	0.80685	0.00000	0.80685	0.16	11380.67
17627	2025.08.05 03:09	t/p	8772	0.01	0.80685	0.00000	0.80685	0.16	11380.83
17628	2025.08.05 03:09	t/p	8774	0.01	0.80685	0.00000	0.80685	0.16	11380.99
17629	2025.08.05 03:09	t/p	8776	0.01	0.80685	0.00000	0.80685	0.16	11381.15
17630	2025.08.05 03:09	t/p	8778	0.01	0.80685	0.00000	0.80685	0.16	11381.31
17631	2025.08.05 03:09	t/p	8780	0.01	0.80685	0.00000	0.80685	0.16	11381.47
17632	2025.08.05 03:09	t/p	8782	0.01	0.80685	0.00000	0.80685	0.16	11381.63
17633	2025.08.05 03:09	t/p	8784	0.01	0.80685	0.00000	0.80685	0.16	11381.79
17634	2025.08.05 03:09	t/p	8786	0.01	0.80685	0.00000	0.80685	0.16	11381.95
17635	2025.08.05 03:09	t/p	8788	0.01	0.80685	0.00000	0.80685	0.16	11382.11
17636	2025.08.05 03:09	t/p	8791	0.01	0.80685	0.00000	0.80685	0.16	11382.27
17637	2025.08.05 03:09	t/p	8793	0.01	0.80685	0.00000	0.80685	0.16	11382.43
17638	2025.08.05 03:09	t/p	8795	0.01	0.80685	0.00000	0.80685	0.16	11382.59
17639	2025.08.05 03:09	t/p	8797	0.01	0.80685	0.00000	0.80685	0.16	11382.75
17640	2025.08.05 03:09	t/p	8799	0.01	0.80685	0.00000	0.80685	0.16	11382.91
17641	2025.08.05 03:09	t/p	8801	0.01	0.80685	0.00000	0.80685	0.16	11383.07
17642	2025.08.05 03:09	t/p	8803	0.01	0.80685	0.00000	0.80685	0.16	11383.23
17643	2025.08.05 03:09	t/p	8805	0.01	0.80685	0.00000	0.80685	0.16	11383.39
17644	2025.08.05 03:09	t/p	8807	0.01	0.80685	0.00000	0.80685	0.16	11383.55
17645	2025.08.05 03:09	t/p	8809	0.01	0.80685	0.00000	0.80685	0.16	11383.71
17646	2025.08.05 03:09	t/p	8811	0.01	0.80685	0.00000	0.80685	0.16	11383.87
17647	2025.08.05 03:09	t/p	8813	0.01	0.80685	0.00000	0.80685	0.16	11384.03
17648	2025.08.05 03:09	t/p	8815	0.01	0.80685	0.00000	0.80685	0.16	11384.19
17649	2025.08.05 03:09	t/p	8888	0.01	0.80685	0.00000	0.80685	0.16	11384.35
17650	2025.08.05 03:09	t/p	8890	0.01	0.80685	0.00000	0.80685	0.16	11384.51
17651	2025.08.05 03:09	t/p	8892	0.01	0.80685	0.00000	0.80685	0.16	11384.67
17652	2025.08.05 03:09	t/p	8894	0.01	0.80685	0.00000	0.80685	0.16	11384.83
17653	2025.08.05 03:09	t/p	8896	0.01	0.80685	0.00000	0.80685	0.16	11384.99
17654	2025.08.05 03:09	t/p	8898	0.01	0.80685	0.00000	0.80685	0.16	11385.15
17655	2025.08.05 03:09	t/p	8900	0.01	0.80685	0.00000	0.80685	0.16	11385.31
17656	2025.08.05 03:09	t/p	8902	0.01	0.80685	0.00000	0.80685	0.16	11385.47
17657	2025.08.05 03:09	t/p	8904	0.01	0.80685	0.00000	0.80685	0.16	11385.63
17658	2025.08.05 03:09	t/p	8999	0.01	0.80685	0.00000	0.80685	0.16	11385.79
17659	2025.08.05 09:14	sell	9000	0.01	0.80934	0.00000	0.80921
17660	2025.08.05 09:14	sell	9001	0.01	0.80934	0.00000	0.80921
17661	2025.08.05 09:14	sell	9002	0.01	0.80933	0.00000	0.80920
17662	2025.08.05 09:14	sell	9003	0.01	0.80934	0.00000	0.80921
17663	2025.08.05 09:14	sell	9004	0.01	0.80933	0.00000	0.80920
17664	2025.08.05 09:14	sell	9005	0.01	0.80934	0.00000	0.80921
17665	2025.08.05 09:14	sell	9006	0.01	0.80932	0.00000	0.80919
17666	2025.08.05 09:14	sell	9007	0.01	0.80933	0.00000	0.80920
17667	2025.08.05 09:14	sell	9008	0.01	0.80932	0.00000	0.80919
17668	2025.08.05 09:14	sell	9009	0.01	0.80933	0.00000	0.80920
17669	2025.08.05 09:14	sell	9010	0.01	0.80932	0.00000	0.80919
17670	2025.08.05 09:14	sell	9011	0.01	0.80931	0.00000	0.80918
17671	2025.08.05 09:14	sell	9012	0.01	0.80932	0.00000	0.80919
17672	2025.08.05 09:14	sell	9013	0.01	0.80931	0.00000	0.80918
17673	2025.08.05 09:14	sell	9014	0.01	0.80930	0.00000	0.80917
17674	2025.08.05 09:14	sell	9015	0.01	0.80931	0.00000	0.80918
17675	2025.08.05 09:14	sell	9016	0.01	0.80930	0.00000	0.80917
17676	2025.08.05 09:14	sell	9017	0.01	0.80929	0.00000	0.80916
17677	2025.08.05 09:14	sell	9018	0.01	0.80930	0.00000	0.80917
17678	2025.08.05 09:14	sell	9019	0.01	0.80929	0.00000	0.80916
17679	2025.08.05 09:14	sell	9020	0.01	0.80930	0.00000	0.80917
17680	2025.08.05 09:14	sell	9021	0.01	0.80928	0.00000	0.80915
17681	2025.08.05 09:14	sell	9022	0.01	0.80929	0.00000	0.80916
17682	2025.08.05 09:14	sell	9023	0.01	0.80928	0.00000	0.80915
17683	2025.08.05 09:14	sell	9024	0.01	0.80929	0.00000	0.80916
17684	2025.08.05 09:14	sell	9025	0.01	0.80927	0.00000	0.80914
17685	2025.08.05 09:14	sell	9026	0.01	0.80928	0.00000	0.80915
17686	2025.08.05 09:14	sell	9027	0.01	0.80927	0.00000	0.80914
17687	2025.08.05 09:14	sell	9028	0.01	0.80928	0.00000	0.80915
17688	2025.08.05 09:14	sell	9029	0.01	0.80926	0.00000	0.80913
17689	2025.08.05 09:14	sell	9030	0.01	0.80927	0.00000	0.80914
17690	2025.08.05 09:14	sell	9031	0.01	0.80926	0.00000	0.80913
17691	2025.08.05 09:14	sell	9032	0.01	0.80927	0.00000	0.80914
17692	2025.08.05 09:14	sell	9033	0.01	0.80926	0.00000	0.80913
17693	2025.08.05 09:14	sell	9034	0.01	0.80925	0.00000	0.80912
17694	2025.08.05 09:14	sell	9035	0.01	0.80926	0.00000	0.80913
17695	2025.08.05 09:14	sell	9036	0.01	0.80925	0.00000	0.80912
17696	2025.08.05 09:14	sell	9037	0.01	0.80924	0.00000	0.80911
17697	2025.08.05 09:14	sell	9038	0.01	0.80925	0.00000	0.80912
17698	2025.08.05 09:14	sell	9039	0.01	0.80924	0.00000	0.80911
17699	2025.08.05 09:14	sell	9040	0.01	0.80923	0.00000	0.80910
17700	2025.08.05 09:14	sell	9041	0.01	0.80924	0.00000	0.80911
17701	2025.08.05 09:14	sell	9042	0.01	0.80923	0.00000	0.80910
17702	2025.08.05 09:14	sell	9043	0.01	0.80924	0.00000	0.80911
17703	2025.08.05 09:14	sell	9044	0.01	0.80922	0.00000	0.80909
17704	2025.08.05 09:14	sell	9045	0.01	0.80923	0.00000	0.80910
17705	2025.08.05 09:14	sell	9046	0.01	0.80922	0.00000	0.80909
17706	2025.08.05 09:14	sell	9047	0.01	0.80923	0.00000	0.80910
17707	2025.08.05 09:14	sell	9048	0.01	0.80921	0.00000	0.80908
17708	2025.08.05 09:14	sell	9049	0.01	0.80922	0.00000	0.80909
17709	2025.08.05 09:14	sell	9050	0.01	0.80921	0.00000	0.80908
17710	2025.08.05 09:14	sell	9051	0.01	0.80922	0.00000	0.80909
17711	2025.08.05 09:15	sell	9052	0.01	0.80921	0.00000	0.80908
17712	2025.08.05 09:15	sell	9053	0.01	0.80922	0.00000	0.80909
17713	2025.08.05 09:15	sell	9054	0.01	0.80921	0.00000	0.80908
17714	2025.08.05 09:15	sell	9055	0.01	0.80922	0.00000	0.80909
17715	2025.08.05 09:15	sell	9056	0.01	0.80921	0.00000	0.80908
17716	2025.08.05 09:15	sell	9057	0.01	0.80922	0.00000	0.80909
17717	2025.08.05 09:15	sell	9058	0.01	0.80921	0.00000	0.80908
17718	2025.08.05 09:15	sell	9059	0.01	0.80922	0.00000	0.80909
17719	2025.08.05 09:15	sell	9060	0.01	0.80921	0.00000	0.80908
17720	2025.08.05 09:15	sell	9061	0.01	0.80922	0.00000	0.80909
17721	2025.08.05 09:15	sell	9062	0.01	0.80921	0.00000	0.80908
17722	2025.08.05 09:15	sell	9063	0.01	0.80922	0.00000	0.80909
17723	2025.08.05 09:15	sell	9064	0.01	0.80921	0.00000	0.80908
17724	2025.08.05 09:15	sell	9065	0.01	0.80922	0.00000	0.80909
17725	2025.08.05 09:15	sell	9066	0.01	0.80921	0.00000	0.80908
17726	2025.08.05 09:15	sell	9067	0.01	0.80922	0.00000	0.80909
17727	2025.08.05 09:15	sell	9068	0.01	0.80921	0.00000	0.80908
17728	2025.08.05 09:15	sell	9069	0.01	0.80923	0.00000	0.80910
17729	2025.08.05 09:15	sell	9070	0.01	0.80922	0.00000	0.80909
17730	2025.08.05 09:15	sell	9071	0.01	0.80923	0.00000	0.80910
17731	2025.08.05 09:15	sell	9072	0.01	0.80922	0.00000	0.80909
17732	2025.08.05 09:15	sell	9073	0.01	0.80923	0.00000	0.80910
17733	2025.08.05 09:15	sell	9074	0.01	0.80922	0.00000	0.80909
17734	2025.08.05 09:15	sell	9075	0.01	0.80923	0.00000	0.80910
17735	2025.08.05 09:15	sell	9076	0.01	0.80922	0.00000	0.80909
17736	2025.08.05 09:15	sell	9077	0.01	0.80923	0.00000	0.80910
17737	2025.08.05 09:15	sell	9078	0.01	0.80922	0.00000	0.80909
17738	2025.08.05 09:15	sell	9079	0.01	0.80923	0.00000	0.80910
17739	2025.08.05 09:15	sell	9080	0.01	0.80922	0.00000	0.80909
17740	2025.08.05 09:15	sell	9081	0.01	0.80923	0.00000	0.80910
17741	2025.08.05 09:15	sell	9082	0.01	0.80922	0.00000	0.80909
17742	2025.08.05 09:15	sell	9083	0.01	0.80923	0.00000	0.80910
17743	2025.08.05 09:15	sell	9084	0.01	0.80922	0.00000	0.80909
17744	2025.08.05 09:15	sell	9085	0.01	0.80923	0.00000	0.80910
17745	2025.08.05 09:15	sell	9086	0.01	0.80924	0.00000	0.80911
17746	2025.08.05 09:15	sell	9087	0.01	0.80923	0.00000	0.80910
17747	2025.08.05 09:15	sell	9088	0.01	0.80924	0.00000	0.80911
17748	2025.08.05 09:15	sell	9089	0.01	0.80923	0.00000	0.80910
17749	2025.08.05 09:15	sell	9090	0.01	0.80924	0.00000	0.80911
17750	2025.08.05 09:15	sell	9091	0.01	0.80923	0.00000	0.80910
17751	2025.08.05 09:15	sell	9092	0.01	0.80924	0.00000	0.80911
17752	2025.08.05 09:15	sell	9093	0.01	0.80923	0.00000	0.80910
17753	2025.08.05 09:15	sell	9094	0.01	0.80924	0.00000	0.80911
17754	2025.08.05 09:15	sell	9095	0.01	0.80923	0.00000	0.80910
17755	2025.08.05 09:15	sell	9096	0.01	0.80924	0.00000	0.80911
17756	2025.08.05 09:15	sell	9097	0.01	0.80923	0.00000	0.80910
17757	2025.08.05 09:15	sell	9098	0.01	0.80924	0.00000	0.80911
17758	2025.08.05 09:15	sell	9099	0.01	0.80923	0.00000	0.80910
17759	2025.08.05 09:15	sell	9100	0.01	0.80924	0.00000	0.80911
17760	2025.08.05 09:15	sell	9101	0.01	0.80923	0.00000	0.80910
17761	2025.08.05 09:15	sell	9102	0.01	0.80925	0.00000	0.80912
17762	2025.08.05 09:15	sell	9103	0.01	0.80924	0.00000	0.80911
17763	2025.08.05 09:15	sell	9104	0.01	0.80925	0.00000	0.80912
17764	2025.08.05 09:15	sell	9105	0.01	0.80924	0.00000	0.80911
17765	2025.08.05 09:15	sell	9106	0.01	0.80925	0.00000	0.80912
17766	2025.08.05 09:15	sell	9107	0.01	0.80924	0.00000	0.80911
17767	2025.08.05 09:15	sell	9108	0.01	0.80925	0.00000	0.80912
17768	2025.08.05 09:15	sell	9109	0.01	0.80924	0.00000	0.80911
17769	2025.08.05 09:15	sell	9110	0.01	0.80925	0.00000	0.80912
17770	2025.08.05 09:15	sell	9111	0.01	0.80924	0.00000	0.80911
17771	2025.08.05 09:15	sell	9112	0.01	0.80925	0.00000	0.80912
17772	2025.08.05 09:15	sell	9113	0.01	0.80924	0.00000	0.80911
17773	2025.08.05 09:15	sell	9114	0.01	0.80925	0.00000	0.80912
17774	2025.08.05 09:15	sell	9115	0.01	0.80924	0.00000	0.80911
17775	2025.08.05 09:15	sell	9116	0.01	0.80925	0.00000	0.80912
17776	2025.08.05 09:15	sell	9117	0.01	0.80924	0.00000	0.80911
17777	2025.08.05 09:15	sell	9118	0.01	0.80925	0.00000	0.80912
17778	2025.08.05 09:15	sell	9119	0.01	0.80926	0.00000	0.80913
17779	2025.08.05 09:15	sell	9120	0.01	0.80925	0.00000	0.80912
17780	2025.08.05 09:15	sell	9121	0.01	0.80926	0.00000	0.80913
17781	2025.08.05 09:15	sell	9122	0.01	0.80925	0.00000	0.80912
17782	2025.08.05 09:15	sell	9123	0.01	0.80926	0.00000	0.80913
17783	2025.08.05 09:15	sell	9124	0.01	0.80925	0.00000	0.80912
17784	2025.08.05 09:16	sell	9125	0.01	0.80926	0.00000	0.80913
17785	2025.08.05 09:16	sell	9126	0.01	0.80925	0.00000	0.80912
17786	2025.08.05 09:16	sell	9127	0.01	0.80926	0.00000	0.80913
17787	2025.08.05 09:16	sell	9128	0.01	0.80925	0.00000	0.80912
17788	2025.08.05 09:16	sell	9129	0.01	0.80926	0.00000	0.80913
17789	2025.08.05 09:16	sell	9130	0.01	0.80925	0.00000	0.80912
17790	2025.08.05 09:16	sell	9131	0.01	0.80926	0.00000	0.80913
17791	2025.08.05 09:16	sell	9132	0.01	0.80925	0.00000	0.80912
17792	2025.08.05 09:16	sell	9133	0.01	0.80926	0.00000	0.80913
17793	2025.08.05 09:16	sell	9134	0.01	0.80925	0.00000	0.80912
17794	2025.08.05 09:16	sell	9135	0.01	0.80927	0.00000	0.80914
17795	2025.08.05 09:16	sell	9136	0.01	0.80926	0.00000	0.80913
17796	2025.08.05 09:16	sell	9137	0.01	0.80927	0.00000	0.80914
17797	2025.08.05 09:16	sell	9138	0.01	0.80926	0.00000	0.80913
17798	2025.08.05 09:16	sell	9139	0.01	0.80927	0.00000	0.80914
17799	2025.08.05 09:16	sell	9140	0.01	0.80926	0.00000	0.80913
17800	2025.08.05 09:16	sell	9141	0.01	0.80927	0.00000	0.80914
17801	2025.08.05 09:16	sell	9142	0.01	0.80926	0.00000	0.80913
17802	2025.08.05 09:16	sell	9143	0.01	0.80927	0.00000	0.80914
17803	2025.08.05 09:16	sell	9144	0.01	0.80926	0.00000	0.80913
17804	2025.08.05 09:16	sell	9145	0.01	0.80927	0.00000	0.80914
17805	2025.08.05 09:16	sell	9146	0.01	0.80926	0.00000	0.80913
17806	2025.08.05 09:16	sell	9147	0.01	0.80927	0.00000	0.80914
17807	2025.08.05 09:16	sell	9148	0.01	0.80926	0.00000	0.80913
17808	2025.08.05 09:16	sell	9149	0.01	0.80927	0.00000	0.80914
17809	2025.08.05 09:16	sell	9150	0.01	0.80926	0.00000	0.80913
17810	2025.08.05 09:16	sell	9151	0.01	0.80927	0.00000	0.80914
17811	2025.08.05 09:16	sell	9152	0.01	0.80928	0.00000	0.80915
17812	2025.08.05 09:16	sell	9153	0.01	0.80927	0.00000	0.80914
17813	2025.08.05 09:16	sell	9154	0.01	0.80928	0.00000	0.80915
17814	2025.08.05 09:16	sell	9155	0.01	0.80927	0.00000	0.80914
17815	2025.08.05 09:16	sell	9156	0.01	0.80928	0.00000	0.80915
17816	2025.08.05 09:16	sell	9157	0.01	0.80927	0.00000	0.80914
17817	2025.08.05 09:16	sell	9158	0.01	0.80928	0.00000	0.80915
17818	2025.08.05 09:16	sell	9159	0.01	0.80927	0.00000	0.80914
17819	2025.08.05 09:16	sell	9160	0.01	0.80928	0.00000	0.80915
17820	2025.08.05 09:16	sell	9161	0.01	0.80927	0.00000	0.80914
17821	2025.08.05 09:16	sell	9162	0.01	0.80928	0.00000	0.80915
17822	2025.08.05 09:16	sell	9163	0.01	0.80927	0.00000	0.80914
17823	2025.08.05 09:16	sell	9164	0.01	0.80928	0.00000	0.80915
17824	2025.08.05 09:16	sell	9165	0.01	0.80927	0.00000	0.80914
17825	2025.08.05 09:16	sell	9166	0.01	0.80928	0.00000	0.80915
17826	2025.08.05 09:16	sell	9167	0.01	0.80927	0.00000	0.80914
17827	2025.08.05 09:16	sell	9168	0.01	0.80929	0.00000	0.80916
17828	2025.08.05 09:16	sell	9169	0.01	0.80928	0.00000	0.80915
17829	2025.08.05 09:16	sell	9170	0.01	0.80929	0.00000	0.80916
17830	2025.08.05 09:16	sell	9171	0.01	0.80928	0.00000	0.80915
17831	2025.08.05 09:16	sell	9172	0.01	0.80929	0.00000	0.80916
17832	2025.08.05 09:16	sell	9173	0.01	0.80928	0.00000	0.80915
17833	2025.08.05 09:16	sell	9174	0.01	0.80929	0.00000	0.80916
17834	2025.08.05 09:16	sell	9175	0.01	0.80928	0.00000	0.80915
17835	2025.08.05 09:16	sell	9176	0.01	0.80929	0.00000	0.80916
17836	2025.08.05 09:16	sell	9177	0.01	0.80928	0.00000	0.80915
17837	2025.08.05 09:16	sell	9178	0.01	0.80929	0.00000	0.80916
17838	2025.08.05 09:16	sell	9179	0.01	0.80928	0.00000	0.80915
17839	2025.08.05 09:16	sell	9180	0.01	0.80929	0.00000	0.80916
17840	2025.08.05 09:16	sell	9181	0.01	0.80928	0.00000	0.80915
17841	2025.08.05 09:16	sell	9182	0.01	0.80929	0.00000	0.80916
17842	2025.08.05 09:16	sell	9183	0.01	0.80928	0.00000	0.80915
17843	2025.08.05 09:16	sell	9184	0.01	0.80929	0.00000	0.80916
17844	2025.08.05 09:16	sell	9185	0.01	0.80930	0.00000	0.80917
17845	2025.08.05 09:16	sell	9186	0.01	0.80929	0.00000	0.80916
17846	2025.08.05 09:16	sell	9187	0.01	0.80930	0.00000	0.80917
17847	2025.08.05 09:16	sell	9188	0.01	0.80929	0.00000	0.80916
17848	2025.08.05 09:16	sell	9189	0.01	0.80930	0.00000	0.80917
17849	2025.08.05 09:16	sell	9190	0.01	0.80929	0.00000	0.80916
17850	2025.08.05 09:16	sell	9191	0.01	0.80930	0.00000	0.80917
17851	2025.08.05 09:16	sell	9192	0.01	0.80929	0.00000	0.80916
17852	2025.08.05 09:16	sell	9193	0.01	0.80930	0.00000	0.80917
17853	2025.08.05 09:16	sell	9194	0.01	0.80929	0.00000	0.80916
17854	2025.08.05 09:16	sell	9195	0.01	0.80930	0.00000	0.80917
17855	2025.08.05 09:16	sell	9196	0.01	0.80929	0.00000	0.80916
17856	2025.08.05 09:16	sell	9197	0.01	0.80930	0.00000	0.80917
17857	2025.08.05 09:17	sell	9198	0.01	0.80929	0.00000	0.80916
17858	2025.08.05 09:17	sell	9199	0.01	0.80930	0.00000	0.80917
17859	2025.08.05 09:17	sell	9200	0.01	0.80929	0.00000	0.80916
17860	2025.08.05 09:17	sell	9201	0.01	0.80931	0.00000	0.80918
17861	2025.08.05 09:17	sell	9202	0.01	0.80930	0.00000	0.80917
17862	2025.08.05 09:17	sell	9203	0.01	0.80931	0.00000	0.80918
17863	2025.08.05 09:17	sell	9204	0.01	0.80930	0.00000	0.80917
17864	2025.08.05 09:17	sell	9205	0.01	0.80931	0.00000	0.80918
17865	2025.08.05 09:17	sell	9206	0.01	0.80930	0.00000	0.80917
17866	2025.08.05 09:17	sell	9207	0.01	0.80931	0.00000	0.80918
17867	2025.08.05 09:17	sell	9208	0.01	0.80930	0.00000	0.80917
17868	2025.08.05 09:17	sell	9209	0.01	0.80931	0.00000	0.80918
17869	2025.08.05 09:17	sell	9210	0.01	0.80930	0.00000	0.80917
17870	2025.08.05 09:17	sell	9211	0.01	0.80931	0.00000	0.80918
17871	2025.08.05 09:17	sell	9212	0.01	0.80930	0.00000	0.80917
17872	2025.08.05 09:17	sell	9213	0.01	0.80931	0.00000	0.80918
17873	2025.08.05 09:17	sell	9214	0.01	0.80930	0.00000	0.80917
17874	2025.08.05 09:17	sell	9215	0.01	0.80931	0.00000	0.80918
17875	2025.08.05 09:17	sell	9216	0.01	0.80930	0.00000	0.80917
17876	2025.08.05 09:17	sell	9217	0.01	0.80931	0.00000	0.80918
17877	2025.08.05 09:17	sell	9218	0.01	0.80932	0.00000	0.80919
17878	2025.08.05 09:17	sell	9219	0.01	0.80931	0.00000	0.80918
17879	2025.08.05 09:17	sell	9220	0.01	0.80932	0.00000	0.80919
17880	2025.08.05 09:17	sell	9221	0.01	0.80931	0.00000	0.80918
17881	2025.08.05 09:17	sell	9222	0.01	0.80932	0.00000	0.80919
17882	2025.08.05 09:17	sell	9223	0.01	0.80931	0.00000	0.80918
17883	2025.08.05 09:17	sell	9224	0.01	0.80932	0.00000	0.80919
17884	2025.08.05 09:17	sell	9225	0.01	0.80931	0.00000	0.80918
17885	2025.08.05 09:17	sell	9226	0.01	0.80932	0.00000	0.80919
17886	2025.08.05 09:17	sell	9227	0.01	0.80931	0.00000	0.80918
17887	2025.08.05 09:17	sell	9228	0.01	0.80932	0.00000	0.80919
17888	2025.08.05 09:17	sell	9229	0.01	0.80931	0.00000	0.80918
17889	2025.08.05 09:17	sell	9230	0.01	0.80932	0.00000	0.80919
17890	2025.08.05 09:17	sell	9231	0.01	0.80931	0.00000	0.80918
17891	2025.08.05 09:17	sell	9232	0.01	0.80932	0.00000	0.80919
17892	2025.08.05 09:17	sell	9233	0.01	0.80931	0.00000	0.80918
17893	2025.08.05 09:17	sell	9234	0.01	0.80932	0.00000	0.80919
17894	2025.08.05 09:17	sell	9235	0.01	0.80931	0.00000	0.80918
17895	2025.08.05 09:17	sell	9236	0.01	0.80932	0.00000	0.80919
17896	2025.08.05 09:17	sell	9237	0.01	0.80931	0.00000	0.80918
17897	2025.08.05 09:17	sell	9238	0.01	0.80930	0.00000	0.80917
17898	2025.08.05 09:17	sell	9239	0.01	0.80931	0.00000	0.80918
17899	2025.08.05 09:17	sell	9240	0.01	0.80929	0.00000	0.80916
17900	2025.08.05 09:17	sell	9241	0.01	0.80930	0.00000	0.80917
17901	2025.08.05 09:17	sell	9242	0.01	0.80929	0.00000	0.80916
17902	2025.08.05 09:17	sell	9243	0.01	0.80930	0.00000	0.80917
17903	2025.08.05 09:17	sell	9244	0.01	0.80928	0.00000	0.80915
17904	2025.08.05 09:17	sell	9245	0.01	0.80929	0.00000	0.80916
17905	2025.08.05 09:17	sell	9246	0.01	0.80928	0.00000	0.80915
17906	2025.08.05 09:17	sell	9247	0.01	0.80927	0.00000	0.80914
17907	2025.08.05 09:17	sell	9248	0.01	0.80928	0.00000	0.80915
17908	2025.08.05 09:17	sell	9249	0.01	0.80926	0.00000	0.80913
17909	2025.08.05 09:17	sell	9250	0.01	0.80927	0.00000	0.80914
17910	2025.08.05 09:17	sell	9251	0.01	0.80926	0.00000	0.80913
17911	2025.08.05 09:17	sell	9252	0.01	0.80927	0.00000	0.80914
17912	2025.08.05 09:17	sell	9253	0.01	0.80925	0.00000	0.80912
17913	2025.08.05 09:17	sell	9254	0.01	0.80926	0.00000	0.80913
17914	2025.08.05 09:17	sell	9255	0.01	0.80925	0.00000	0.80912
17915	2025.08.05 09:17	sell	9256	0.01	0.80924	0.00000	0.80911
17916	2025.08.05 09:17	sell	9257	0.01	0.80925	0.00000	0.80912
17917	2025.08.05 09:17	sell	9258	0.01	0.80924	0.00000	0.80911
17918	2025.08.05 09:17	sell	9259	0.01	0.80923	0.00000	0.80910
17919	2025.08.05 09:17	sell	9260	0.01	0.80924	0.00000	0.80911
17920	2025.08.05 09:17	sell	9261	0.01	0.80922	0.00000	0.80909
17921	2025.08.05 09:17	sell	9262	0.01	0.80923	0.00000	0.80910
17922	2025.08.05 09:17	sell	9263	0.01	0.80922	0.00000	0.80909
17923	2025.08.05 09:17	sell	9264	0.01	0.80921	0.00000	0.80908
17924	2025.08.05 09:17	sell	9265	0.01	0.80922	0.00000	0.80909
17925	2025.08.05 09:18	sell	9266	0.01	0.80921	0.00000	0.80908
17926	2025.08.05 09:18	sell	9267	0.01	0.80920	0.00000	0.80907
17927	2025.08.05 09:18	sell	9268	0.01	0.80921	0.00000	0.80908
17928	2025.08.05 09:18	sell	9269	0.01	0.80919	0.00000	0.80906
17929	2025.08.05 09:18	sell	9270	0.01	0.80920	0.00000	0.80907
17930	2025.08.05 09:18	sell	9271	0.01	0.80919	0.00000	0.80906
17931	2025.08.05 09:18	sell	9272	0.01	0.80918	0.00000	0.80905
17932	2025.08.05 09:18	sell	9273	0.01	0.80919	0.00000	0.80906
17933	2025.08.05 09:18	sell	9274	0.01	0.80918	0.00000	0.80905
17934	2025.08.05 09:18	sell	9275	0.01	0.80917	0.00000	0.80904
17935	2025.08.05 09:18	sell	9276	0.01	0.80918	0.00000	0.80905
17936	2025.08.05 09:18	sell	9277	0.01	0.80916	0.00000	0.80903
17937	2025.08.05 09:18	sell	9278	0.01	0.80917	0.00000	0.80904
17938	2025.08.05 09:18	sell	9279	0.01	0.80916	0.00000	0.80903
17939	2025.08.05 09:18	sell	9280	0.01	0.80917	0.00000	0.80904
17940	2025.08.05 09:18	sell	9281	0.01	0.80915	0.00000	0.80902
17941	2025.08.05 09:18	sell	9282	0.01	0.80916	0.00000	0.80903
17942	2025.08.05 09:18	sell	9283	0.01	0.80915	0.00000	0.80902
17943	2025.08.05 09:18	sell	9284	0.01	0.80914	0.00000	0.80901
17944	2025.08.05 09:18	sell	9285	0.01	0.80915	0.00000	0.80902
17945	2025.08.05 09:18	sell	9286	0.01	0.80913	0.00000	0.80900
17946	2025.08.05 09:18	sell	9287	0.01	0.80914	0.00000	0.80901
17947	2025.08.05 09:18	sell	9288	0.01	0.80913	0.00000	0.80900
17948	2025.08.05 09:18	sell	9289	0.01	0.80914	0.00000	0.80901
17949	2025.08.05 09:18	sell	9290	0.01	0.80912	0.00000	0.80899
17950	2025.08.05 09:18	sell	9291	0.01	0.80913	0.00000	0.80900
17951	2025.08.05 09:18	sell	9292	0.01	0.80912	0.00000	0.80899
17952	2025.08.05 09:18	sell	9293	0.01	0.80911	0.00000	0.80898
17953	2025.08.05 09:18	sell	9294	0.01	0.80912	0.00000	0.80899
17954	2025.08.05 09:18	sell	9295	0.01	0.80911	0.00000	0.80898
17955	2025.08.05 09:18	sell	9296	0.01	0.80910	0.00000	0.80897
17956	2025.08.05 09:18	sell	9297	0.01	0.80911	0.00000	0.80898
17957	2025.08.05 09:18	sell	9298	0.01	0.80909	0.00000	0.80896
17958	2025.08.05 09:18	sell	9299	0.01	0.80910	0.00000	0.80897
17959	2025.08.05 09:18	sell	9300	0.01	0.80909	0.00000	0.80896
17960	2025.08.05 09:18	sell	9301	0.01	0.80908	0.00000	0.80895
17961	2025.08.05 09:18	sell	9302	0.01	0.80909	0.00000	0.80896
17962	2025.08.05 09:18	sell	9303	0.01	0.80908	0.00000	0.80895
17963	2025.08.05 09:18	sell	9304	0.01	0.80907	0.00000	0.80894
17964	2025.08.05 09:18	sell	9305	0.01	0.80908	0.00000	0.80895
17965	2025.08.05 09:18	sell	9306	0.01	0.80906	0.00000	0.80893
17966	2025.08.05 09:18	sell	9307	0.01	0.80907	0.00000	0.80894
17967	2025.08.05 09:18	sell	9308	0.01	0.80906	0.00000	0.80893
17968	2025.08.05 09:18	sell	9309	0.01	0.80905	0.00000	0.80892
17969	2025.08.05 09:18	sell	9310	0.01	0.80906	0.00000	0.80893
17970	2025.08.05 09:18	sell	9311	0.01	0.80905	0.00000	0.80892
17971	2025.08.05 09:18	sell	9312	0.01	0.80904	0.00000	0.80891
17972	2025.08.05 09:18	sell	9313	0.01	0.80905	0.00000	0.80892
17973	2025.08.05 09:18	t/p	9000	0.01	0.80921	0.00000	0.80921	0.16	11385.95
17974	2025.08.05 09:18	t/p	9001	0.01	0.80921	0.00000	0.80921	0.16	11386.11
17975	2025.08.05 09:18	t/p	9003	0.01	0.80921	0.00000	0.80921	0.16	11386.27
17976	2025.08.05 09:18	t/p	9005	0.01	0.80921	0.00000	0.80921	0.16	11386.43
17977	2025.08.05 09:18	t/p	9002	0.01	0.80920	0.00000	0.80920	0.16	11386.59
17978	2025.08.05 09:18	t/p	9004	0.01	0.80920	0.00000	0.80920	0.16	11386.75
17979	2025.08.05 09:18	t/p	9007	0.01	0.80920	0.00000	0.80920	0.16	11386.91
17980	2025.08.05 09:18	t/p	9009	0.01	0.80920	0.00000	0.80920	0.16	11387.07
17981	2025.08.05 09:18	t/p	9006	0.01	0.80919	0.00000	0.80919	0.16	11387.23
17982	2025.08.05 09:18	t/p	9008	0.01	0.80919	0.00000	0.80919	0.16	11387.39
17983	2025.08.05 09:18	t/p	9010	0.01	0.80919	0.00000	0.80919	0.16	11387.55
17984	2025.08.05 09:18	t/p	9012	0.01	0.80919	0.00000	0.80919	0.16	11387.71
17985	2025.08.05 09:18	t/p	9218	0.01	0.80919	0.00000	0.80919	0.16	11387.87
17986	2025.08.05 09:18	t/p	9220	0.01	0.80919	0.00000	0.80919	0.16	11388.03
17987	2025.08.05 09:18	t/p	9222	0.01	0.80919	0.00000	0.80919	0.16	11388.19
17988	2025.08.05 09:18	t/p	9224	0.01	0.80919	0.00000	0.80919	0.16	11388.35
17989	2025.08.05 09:18	t/p	9226	0.01	0.80919	0.00000	0.80919	0.16	11388.51
17990	2025.08.05 09:18	t/p	9228	0.01	0.80919	0.00000	0.80919	0.16	11388.67
17991	2025.08.05 09:18	t/p	9230	0.01	0.80919	0.00000	0.80919	0.16	11388.83
17992	2025.08.05 09:18	t/p	9232	0.01	0.80919	0.00000	0.80919	0.16	11388.99
17993	2025.08.05 09:18	t/p	9234	0.01	0.80919	0.00000	0.80919	0.16	11389.15
17994	2025.08.05 09:18	t/p	9236	0.01	0.80919	0.00000	0.80919	0.16	11389.31
17995	2025.08.05 09:18	t/p	9011	0.01	0.80918	0.00000	0.80918	0.16	11389.47
17996	2025.08.05 09:18	t/p	9013	0.01	0.80918	0.00000	0.80918	0.16	11389.63
17997	2025.08.05 09:18	t/p	9015	0.01	0.80918	0.00000	0.80918	0.16	11389.79
17998	2025.08.05 09:18	t/p	9201	0.01	0.80918	0.00000	0.80918	0.16	11389.95
17999	2025.08.05 09:18	t/p	9203	0.01	0.80918	0.00000	0.80918	0.16	11390.11
18000	2025.08.05 09:18	t/p	9205	0.01	0.80918	0.00000	0.80918	0.16	11390.27
18001	2025.08.05 09:18	t/p	9207	0.01	0.80918	0.00000	0.80918	0.16	11390.43
18002	2025.08.05 09:18	t/p	9209	0.01	0.80918	0.00000	0.80918	0.16	11390.59
18003	2025.08.05 09:18	t/p	9211	0.01	0.80918	0.00000	0.80918	0.16	11390.75
18004	2025.08.05 09:18	t/p	9213	0.01	0.80918	0.00000	0.80918	0.16	11390.91
18005	2025.08.05 09:18	t/p	9215	0.01	0.80918	0.00000	0.80918	0.16	11391.07
18006	2025.08.05 09:18	t/p	9217	0.01	0.80918	0.00000	0.80918	0.16	11391.23
18007	2025.08.05 09:18	t/p	9219	0.01	0.80918	0.00000	0.80918	0.16	11391.39
18008	2025.08.05 09:18	t/p	9221	0.01	0.80918	0.00000	0.80918	0.16	11391.55
18009	2025.08.05 09:18	t/p	9223	0.01	0.80918	0.00000	0.80918	0.16	11391.71
18010	2025.08.05 09:18	t/p	9225	0.01	0.80918	0.00000	0.80918	0.16	11391.87
18011	2025.08.05 09:18	t/p	9227	0.01	0.80918	0.00000	0.80918	0.16	11392.03
18012	2025.08.05 09:18	t/p	9229	0.01	0.80918	0.00000	0.80918	0.16	11392.19
18013	2025.08.05 09:18	t/p	9231	0.01	0.80918	0.00000	0.80918	0.16	11392.35
18014	2025.08.05 09:18	t/p	9233	0.01	0.80918	0.00000	0.80918	0.16	11392.51
18015	2025.08.05 09:18	t/p	9235	0.01	0.80918	0.00000	0.80918	0.16	11392.67
18016	2025.08.05 09:18	t/p	9237	0.01	0.80918	0.00000	0.80918	0.16	11392.83
18017	2025.08.05 09:18	t/p	9239	0.01	0.80918	0.00000	0.80918	0.16	11392.99
18018	2025.08.05 09:18	t/p	9014	0.01	0.80917	0.00000	0.80917	0.16	11393.15
18019	2025.08.05 09:18	t/p	9016	0.01	0.80917	0.00000	0.80917	0.16	11393.31
18020	2025.08.05 09:18	t/p	9018	0.01	0.80917	0.00000	0.80917	0.16	11393.47
18021	2025.08.05 09:18	t/p	9020	0.01	0.80917	0.00000	0.80917	0.16	11393.63
18022	2025.08.05 09:18	t/p	9185	0.01	0.80917	0.00000	0.80917	0.16	11393.79
18023	2025.08.05 09:18	t/p	9187	0.01	0.80917	0.00000	0.80917	0.16	11393.95
18024	2025.08.05 09:18	t/p	9189	0.01	0.80917	0.00000	0.80917	0.16	11394.11
18025	2025.08.05 09:18	t/p	9191	0.01	0.80917	0.00000	0.80917	0.16	11394.27
18026	2025.08.05 09:18	t/p	9193	0.01	0.80917	0.00000	0.80917	0.16	11394.43
18027	2025.08.05 09:18	t/p	9195	0.01	0.80917	0.00000	0.80917	0.16	11394.59
18028	2025.08.05 09:18	t/p	9197	0.01	0.80917	0.00000	0.80917	0.16	11394.75
18029	2025.08.05 09:18	t/p	9199	0.01	0.80917	0.00000	0.80917	0.16	11394.91
18030	2025.08.05 09:18	t/p	9202	0.01	0.80917	0.00000	0.80917	0.16	11395.07
18031	2025.08.05 09:18	t/p	9204	0.01	0.80917	0.00000	0.80917	0.16	11395.23
18032	2025.08.05 09:18	t/p	9206	0.01	0.80917	0.00000	0.80917	0.16	11395.39
18033	2025.08.05 09:18	t/p	9208	0.01	0.80917	0.00000	0.80917	0.16	11395.55
18034	2025.08.05 09:18	t/p	9210	0.01	0.80917	0.00000	0.80917	0.16	11395.71
18035	2025.08.05 09:18	t/p	9212	0.01	0.80917	0.00000	0.80917	0.16	11395.87
18036	2025.08.05 09:18	t/p	9214	0.01	0.80917	0.00000	0.80917	0.16	11396.03
18037	2025.08.05 09:18	t/p	9216	0.01	0.80917	0.00000	0.80917	0.16	11396.19
18038	2025.08.05 09:18	t/p	9238	0.01	0.80917	0.00000	0.80917	0.16	11396.35
18039	2025.08.05 09:18	t/p	9241	0.01	0.80917	0.00000	0.80917	0.16	11396.51
18040	2025.08.05 09:18	t/p	9243	0.01	0.80917	0.00000	0.80917	0.16	11396.67
18041	2025.08.05 09:19	t/p	9017	0.01	0.80916	0.00000	0.80916	0.16	11396.83
18042	2025.08.05 09:19	t/p	9019	0.01	0.80916	0.00000	0.80916	0.16	11396.99
18043	2025.08.05 09:19	t/p	9022	0.01	0.80916	0.00000	0.80916	0.16	11397.15
18044	2025.08.05 09:19	t/p	9024	0.01	0.80916	0.00000	0.80916	0.16	11397.31
18045	2025.08.05 09:19	t/p	9168	0.01	0.80916	0.00000	0.80916	0.16	11397.47
18046	2025.08.05 09:19	t/p	9170	0.01	0.80916	0.00000	0.80916	0.16	11397.63
18047	2025.08.05 09:19	t/p	9172	0.01	0.80916	0.00000	0.80916	0.16	11397.79
18048	2025.08.05 09:19	t/p	9174	0.01	0.80916	0.00000	0.80916	0.16	11397.95
18049	2025.08.05 09:19	t/p	9176	0.01	0.80916	0.00000	0.80916	0.16	11398.11
18050	2025.08.05 09:19	t/p	9178	0.01	0.80916	0.00000	0.80916	0.16	11398.27
18051	2025.08.05 09:19	t/p	9180	0.01	0.80916	0.00000	0.80916	0.16	11398.43
18052	2025.08.05 09:19	t/p	9182	0.01	0.80916	0.00000	0.80916	0.16	11398.59
18053	2025.08.05 09:19	t/p	9184	0.01	0.80916	0.00000	0.80916	0.16	11398.75
18054	2025.08.05 09:19	t/p	9186	0.01	0.80916	0.00000	0.80916	0.16	11398.91
18055	2025.08.05 09:19	t/p	9188	0.01	0.80916	0.00000	0.80916	0.16	11399.07
18056	2025.08.05 09:19	t/p	9190	0.01	0.80916	0.00000	0.80916	0.16	11399.23
18057	2025.08.05 09:19	t/p	9192	0.01	0.80916	0.00000	0.80916	0.16	11399.39
18058	2025.08.05 09:19	t/p	9194	0.01	0.80916	0.00000	0.80916	0.16	11399.55
18059	2025.08.05 09:19	t/p	9196	0.01	0.80916	0.00000	0.80916	0.16	11399.71
18060	2025.08.05 09:19	t/p	9198	0.01	0.80916	0.00000	0.80916	0.16	11399.87
18061	2025.08.05 09:19	t/p	9200	0.01	0.80916	0.00000	0.80916	0.16	11400.03
18062	2025.08.05 09:19	t/p	9240	0.01	0.80916	0.00000	0.80916	0.16	11400.19
18063	2025.08.05 09:19	t/p	9242	0.01	0.80916	0.00000	0.80916	0.16	11400.35
18064	2025.08.05 09:19	t/p	9245	0.01	0.80916	0.00000	0.80916	0.16	11400.51
18065	2025.08.05 09:19	t/p	9021	0.01	0.80915	0.00000	0.80915	0.16	11400.67
18066	2025.08.05 09:19	t/p	9023	0.01	0.80915	0.00000	0.80915	0.16	11400.83
18067	2025.08.05 09:19	t/p	9026	0.01	0.80915	0.00000	0.80915	0.16	11400.99
18068	2025.08.05 09:19	t/p	9028	0.01	0.80915	0.00000	0.80915	0.16	11401.15
18069	2025.08.05 09:19	t/p	9152	0.01	0.80915	0.00000	0.80915	0.16	11401.31
18070	2025.08.05 09:19	t/p	9154	0.01	0.80915	0.00000	0.80915	0.16	11401.47
18071	2025.08.05 09:19	t/p	9156	0.01	0.80915	0.00000	0.80915	0.16	11401.63
18072	2025.08.05 09:19	t/p	9158	0.01	0.80915	0.00000	0.80915	0.16	11401.79
18073	2025.08.05 09:19	t/p	9160	0.01	0.80915	0.00000	0.80915	0.16	11401.95
18074	2025.08.05 09:19	t/p	9162	0.01	0.80915	0.00000	0.80915	0.16	11402.11
18075	2025.08.05 09:19	t/p	9164	0.01	0.80915	0.00000	0.80915	0.16	11402.27
18076	2025.08.05 09:19	t/p	9166	0.01	0.80915	0.00000	0.80915	0.16	11402.43
18077	2025.08.05 09:19	t/p	9169	0.01	0.80915	0.00000	0.80915	0.16	11402.59
18078	2025.08.05 09:19	t/p	9171	0.01	0.80915	0.00000	0.80915	0.16	11402.75
18079	2025.08.05 09:19	t/p	9173	0.01	0.80915	0.00000	0.80915	0.16	11402.91
18080	2025.08.05 09:19	t/p	9175	0.01	0.80915	0.00000	0.80915	0.16	11403.07
18081	2025.08.05 09:19	t/p	9177	0.01	0.80915	0.00000	0.80915	0.16	11403.23
18082	2025.08.05 09:19	t/p	9179	0.01	0.80915	0.00000	0.80915	0.16	11403.39
18083	2025.08.05 09:19	t/p	9181	0.01	0.80915	0.00000	0.80915	0.16	11403.55
18084	2025.08.05 09:19	t/p	9183	0.01	0.80915	0.00000	0.80915	0.16	11403.71
18085	2025.08.05 09:19	t/p	9244	0.01	0.80915	0.00000	0.80915	0.16	11403.87
18086	2025.08.05 09:19	t/p	9246	0.01	0.80915	0.00000	0.80915	0.16	11404.03
18087	2025.08.05 09:19	t/p	9248	0.01	0.80915	0.00000	0.80915	0.16	11404.19
18088	2025.08.05 09:19	t/p	9025	0.01	0.80914	0.00000	0.80914	0.16	11404.35
18089	2025.08.05 09:19	t/p	9027	0.01	0.80914	0.00000	0.80914	0.16	11404.51
18090	2025.08.05 09:19	t/p	9030	0.01	0.80914	0.00000	0.80914	0.16	11404.67
18091	2025.08.05 09:19	t/p	9032	0.01	0.80914	0.00000	0.80914	0.16	11404.83
18092	2025.08.05 09:19	t/p	9135	0.01	0.80914	0.00000	0.80914	0.16	11404.99
18093	2025.08.05 09:19	t/p	9137	0.01	0.80914	0.00000	0.80914	0.16	11405.15
18094	2025.08.05 09:19	t/p	9139	0.01	0.80914	0.00000	0.80914	0.16	11405.31
18095	2025.08.05 09:19	t/p	9141	0.01	0.80914	0.00000	0.80914	0.16	11405.47
18096	2025.08.05 09:19	t/p	9143	0.01	0.80914	0.00000	0.80914	0.16	11405.63
18097	2025.08.05 09:19	t/p	9145	0.01	0.80914	0.00000	0.80914	0.16	11405.79
18098	2025.08.05 09:19	t/p	9147	0.01	0.80914	0.00000	0.80914	0.16	11405.95
18099	2025.08.05 09:19	t/p	9149	0.01	0.80914	0.00000	0.80914	0.16	11406.11
18100	2025.08.05 09:19	t/p	9151	0.01	0.80914	0.00000	0.80914	0.16	11406.27
18101	2025.08.05 09:19	t/p	9153	0.01	0.80914	0.00000	0.80914	0.16	11406.43
18102	2025.08.05 09:19	t/p	9155	0.01	0.80914	0.00000	0.80914	0.16	11406.59
18103	2025.08.05 09:19	t/p	9157	0.01	0.80914	0.00000	0.80914	0.16	11406.75
18104	2025.08.05 09:19	t/p	9159	0.01	0.80914	0.00000	0.80914	0.16	11406.91
18105	2025.08.05 09:19	t/p	9161	0.01	0.80914	0.00000	0.80914	0.16	11407.07
18106	2025.08.05 09:19	t/p	9163	0.01	0.80914	0.00000	0.80914	0.16	11407.23
18107	2025.08.05 09:19	t/p	9165	0.01	0.80914	0.00000	0.80914	0.16	11407.39
18108	2025.08.05 09:19	t/p	9167	0.01	0.80914	0.00000	0.80914	0.16	11407.55
18109	2025.08.05 09:19	t/p	9247	0.01	0.80914	0.00000	0.80914	0.16	11407.71
18110	2025.08.05 09:19	t/p	9250	0.01	0.80914	0.00000	0.80914	0.16	11407.87
18111	2025.08.05 09:19	t/p	9252	0.01	0.80914	0.00000	0.80914	0.16	11408.03
18112	2025.08.05 09:19	t/p	9029	0.01	0.80913	0.00000	0.80913	0.16	11408.19
18113	2025.08.05 09:19	t/p	9031	0.01	0.80913	0.00000	0.80913	0.16	11408.35
18114	2025.08.05 09:19	t/p	9033	0.01	0.80913	0.00000	0.80913	0.16	11408.51
18115	2025.08.05 09:19	t/p	9035	0.01	0.80913	0.00000	0.80913	0.16	11408.67
18116	2025.08.05 09:19	t/p	9119	0.01	0.80913	0.00000	0.80913	0.16	11408.83
18117	2025.08.05 09:19	t/p	9121	0.01	0.80913	0.00000	0.80913	0.16	11408.99
18118	2025.08.05 09:19	t/p	9123	0.01	0.80913	0.00000	0.80913	0.16	11409.15
18119	2025.08.05 09:19	t/p	9125	0.01	0.80913	0.00000	0.80913	0.16	11409.31
18120	2025.08.05 09:19	t/p	9127	0.01	0.80913	0.00000	0.80913	0.16	11409.47
18121	2025.08.05 09:19	t/p	9129	0.01	0.80913	0.00000	0.80913	0.16	11409.63
18122	2025.08.05 09:19	t/p	9131	0.01	0.80913	0.00000	0.80913	0.16	11409.79
18123	2025.08.05 09:19	t/p	9133	0.01	0.80913	0.00000	0.80913	0.16	11409.95
18124	2025.08.05 09:19	t/p	9136	0.01	0.80913	0.00000	0.80913	0.16	11410.11
18125	2025.08.05 09:19	t/p	9138	0.01	0.80913	0.00000	0.80913	0.16	11410.27
18126	2025.08.05 09:19	t/p	9140	0.01	0.80913	0.00000	0.80913	0.16	11410.43
18127	2025.08.05 09:19	t/p	9142	0.01	0.80913	0.00000	0.80913	0.16	11410.59
18128	2025.08.05 09:19	t/p	9144	0.01	0.80913	0.00000	0.80913	0.16	11410.75
18129	2025.08.05 09:19	t/p	9146	0.01	0.80913	0.00000	0.80913	0.16	11410.91
18130	2025.08.05 09:19	t/p	9148	0.01	0.80913	0.00000	0.80913	0.16	11411.07
18131	2025.08.05 09:19	t/p	9150	0.01	0.80913	0.00000	0.80913	0.16	11411.23
18132	2025.08.05 09:19	t/p	9249	0.01	0.80913	0.00000	0.80913	0.16	11411.39
18133	2025.08.05 09:19	t/p	9251	0.01	0.80913	0.00000	0.80913	0.16	11411.55
18134	2025.08.05 09:19	t/p	9254	0.01	0.80913	0.00000	0.80913	0.16	11411.71
18135	2025.08.05 09:19	t/p	9034	0.01	0.80912	0.00000	0.80912	0.16	11411.87
18136	2025.08.05 09:19	t/p	9036	0.01	0.80912	0.00000	0.80912	0.16	11412.03
18137	2025.08.05 09:19	t/p	9038	0.01	0.80912	0.00000	0.80912	0.16	11412.19
18138	2025.08.05 09:19	t/p	9102	0.01	0.80912	0.00000	0.80912	0.16	11412.35
18139	2025.08.05 09:19	t/p	9104	0.01	0.80912	0.00000	0.80912	0.16	11412.51
18140	2025.08.05 09:19	t/p	9106	0.01	0.80912	0.00000	0.80912	0.16	11412.67
18141	2025.08.05 09:19	t/p	9108	0.01	0.80912	0.00000	0.80912	0.16	11412.83
18142	2025.08.05 09:19	t/p	9110	0.01	0.80912	0.00000	0.80912	0.16	11412.99
18143	2025.08.05 09:19	t/p	9112	0.01	0.80912	0.00000	0.80912	0.16	11413.15
18144	2025.08.05 09:19	t/p	9114	0.01	0.80912	0.00000	0.80912	0.16	11413.31
18145	2025.08.05 09:19	t/p	9116	0.01	0.80912	0.00000	0.80912	0.16	11413.47
18146	2025.08.05 09:19	t/p	9118	0.01	0.80912	0.00000	0.80912	0.16	11413.63
18147	2025.08.05 09:19	t/p	9120	0.01	0.80912	0.00000	0.80912	0.16	11413.79
18148	2025.08.05 09:19	t/p	9122	0.01	0.80912	0.00000	0.80912	0.16	11413.95
18149	2025.08.05 09:19	t/p	9124	0.01	0.80912	0.00000	0.80912	0.16	11414.11
18150	2025.08.05 09:19	t/p	9126	0.01	0.80912	0.00000	0.80912	0.16	11414.27
18151	2025.08.05 09:19	t/p	9128	0.01	0.80912	0.00000	0.80912	0.16	11414.43
18152	2025.08.05 09:19	t/p	9130	0.01	0.80912	0.00000	0.80912	0.16	11414.59
18153	2025.08.05 09:19	t/p	9132	0.01	0.80912	0.00000	0.80912	0.16	11414.75
18154	2025.08.05 09:19	t/p	9134	0.01	0.80912	0.00000	0.80912	0.16	11414.91
18155	2025.08.05 09:19	t/p	9253	0.01	0.80912	0.00000	0.80912	0.16	11415.07
18156	2025.08.05 09:19	t/p	9255	0.01	0.80912	0.00000	0.80912	0.16	11415.23
18157	2025.08.05 09:19	t/p	9257	0.01	0.80912	0.00000	0.80912	0.16	11415.39
18158	2025.08.05 09:19	t/p	9037	0.01	0.80911	0.00000	0.80911	0.16	11415.55
18159	2025.08.05 09:19	t/p	9039	0.01	0.80911	0.00000	0.80911	0.16	11415.71
18160	2025.08.05 09:19	t/p	9041	0.01	0.80911	0.00000	0.80911	0.16	11415.87
18161	2025.08.05 09:19	t/p	9043	0.01	0.80911	0.00000	0.80911	0.16	11416.03
18162	2025.08.05 09:19	t/p	9086	0.01	0.80911	0.00000	0.80911	0.16	11416.19
18163	2025.08.05 09:19	t/p	9088	0.01	0.80911	0.00000	0.80911	0.16	11416.35
18164	2025.08.05 09:19	t/p	9090	0.01	0.80911	0.00000	0.80911	0.16	11416.51
18165	2025.08.05 09:19	t/p	9092	0.01	0.80911	0.00000	0.80911	0.16	11416.67
18166	2025.08.05 09:19	t/p	9094	0.01	0.80911	0.00000	0.80911	0.16	11416.83
18167	2025.08.05 09:19	t/p	9096	0.01	0.80911	0.00000	0.80911	0.16	11416.99
18168	2025.08.05 09:19	t/p	9098	0.01	0.80911	0.00000	0.80911	0.16	11417.15
18169	2025.08.05 09:19	t/p	9100	0.01	0.80911	0.00000	0.80911	0.16	11417.31
18170	2025.08.05 09:19	t/p	9103	0.01	0.80911	0.00000	0.80911	0.16	11417.47
18171	2025.08.05 09:19	t/p	9105	0.01	0.80911	0.00000	0.80911	0.16	11417.63
18172	2025.08.05 09:19	t/p	9107	0.01	0.80911	0.00000	0.80911	0.16	11417.79
18173	2025.08.05 09:19	t/p	9109	0.01	0.80911	0.00000	0.80911	0.16	11417.95
18174	2025.08.05 09:19	t/p	9111	0.01	0.80911	0.00000	0.80911	0.16	11418.11
18175	2025.08.05 09:19	t/p	9113	0.01	0.80911	0.00000	0.80911	0.16	11418.27
18176	2025.08.05 09:19	t/p	9115	0.01	0.80911	0.00000	0.80911	0.16	11418.43
18177	2025.08.05 09:19	t/p	9117	0.01	0.80911	0.00000	0.80911	0.16	11418.59
18178	2025.08.05 09:19	t/p	9256	0.01	0.80911	0.00000	0.80911	0.16	11418.75
18179	2025.08.05 09:19	t/p	9258	0.01	0.80911	0.00000	0.80911	0.16	11418.91
18180	2025.08.05 09:19	t/p	9260	0.01	0.80911	0.00000	0.80911	0.16	11419.07
18181	2025.08.05 09:19	t/p	9040	0.01	0.80910	0.00000	0.80910	0.16	11419.23
18182	2025.08.05 09:19	t/p	9042	0.01	0.80910	0.00000	0.80910	0.16	11419.39
18183	2025.08.05 09:19	t/p	9045	0.01	0.80910	0.00000	0.80910	0.16	11419.55
18184	2025.08.05 09:19	t/p	9047	0.01	0.80910	0.00000	0.80910	0.16	11419.71
18185	2025.08.05 09:19	t/p	9069	0.01	0.80910	0.00000	0.80910	0.16	11419.87
18186	2025.08.05 09:19	t/p	9071	0.01	0.80910	0.00000	0.80910	0.16	11420.03
18187	2025.08.05 09:19	t/p	9073	0.01	0.80910	0.00000	0.80910	0.16	11420.19
18188	2025.08.05 09:19	t/p	9075	0.01	0.80910	0.00000	0.80910	0.16	11420.35
18189	2025.08.05 09:19	t/p	9077	0.01	0.80910	0.00000	0.80910	0.16	11420.51
18190	2025.08.05 09:19	t/p	9079	0.01	0.80910	0.00000	0.80910	0.16	11420.67
18191	2025.08.05 09:19	t/p	9081	0.01	0.80910	0.00000	0.80910	0.16	11420.83
18192	2025.08.05 09:19	t/p	9083	0.01	0.80910	0.00000	0.80910	0.16	11420.99
18193	2025.08.05 09:19	t/p	9085	0.01	0.80910	0.00000	0.80910	0.16	11421.15
18194	2025.08.05 09:19	t/p	9087	0.01	0.80910	0.00000	0.80910	0.16	11421.31
18195	2025.08.05 09:19	t/p	9089	0.01	0.80910	0.00000	0.80910	0.16	11421.47
18196	2025.08.05 09:19	t/p	9091	0.01	0.80910	0.00000	0.80910	0.16	11421.63
18197	2025.08.05 09:19	t/p	9093	0.01	0.80910	0.00000	0.80910	0.16	11421.79
18198	2025.08.05 09:19	t/p	9095	0.01	0.80910	0.00000	0.80910	0.16	11421.95
18199	2025.08.05 09:19	t/p	9097	0.01	0.80910	0.00000	0.80910	0.16	11422.11
18200	2025.08.05 09:19	t/p	9099	0.01	0.80910	0.00000	0.80910	0.16	11422.27
18201	2025.08.05 09:19	t/p	9101	0.01	0.80910	0.00000	0.80910	0.16	11422.43
18202	2025.08.05 09:19	t/p	9259	0.01	0.80910	0.00000	0.80910	0.16	11422.59
18203	2025.08.05 09:19	t/p	9262	0.01	0.80910	0.00000	0.80910	0.16	11422.75
18204	2025.08.05 09:19	t/p	9044	0.01	0.80909	0.00000	0.80909	0.16	11422.91
18205	2025.08.05 09:19	t/p	9046	0.01	0.80909	0.00000	0.80909	0.16	11423.07
18206	2025.08.05 09:19	t/p	9049	0.01	0.80909	0.00000	0.80909	0.16	11423.23
18207	2025.08.05 09:19	t/p	9051	0.01	0.80909	0.00000	0.80909	0.16	11423.39
18208	2025.08.05 09:19	t/p	9053	0.01	0.80909	0.00000	0.80909	0.16	11423.55
18209	2025.08.05 09:19	t/p	9055	0.01	0.80909	0.00000	0.80909	0.16	11423.71
18210	2025.08.05 09:19	t/p	9057	0.01	0.80909	0.00000	0.80909	0.16	11423.87
18211	2025.08.05 09:19	t/p	9059	0.01	0.80909	0.00000	0.80909	0.16	11424.03
18212	2025.08.05 09:19	t/p	9061	0.01	0.80909	0.00000	0.80909	0.16	11424.19
18213	2025.08.05 09:19	t/p	9063	0.01	0.80909	0.00000	0.80909	0.16	11424.35
18214	2025.08.05 09:19	t/p	9065	0.01	0.80909	0.00000	0.80909	0.16	11424.51
18215	2025.08.05 09:19	t/p	9067	0.01	0.80909	0.00000	0.80909	0.16	11424.67
18216	2025.08.05 09:19	t/p	9070	0.01	0.80909	0.00000	0.80909	0.16	11424.83
18217	2025.08.05 09:19	t/p	9072	0.01	0.80909	0.00000	0.80909	0.16	11424.99
18218	2025.08.05 09:19	t/p	9074	0.01	0.80909	0.00000	0.80909	0.16	11425.15
18219	2025.08.05 09:19	t/p	9076	0.01	0.80909	0.00000	0.80909	0.16	11425.31
18220	2025.08.05 09:19	t/p	9078	0.01	0.80909	0.00000	0.80909	0.16	11425.47
18221	2025.08.05 09:19	t/p	9080	0.01	0.80909	0.00000	0.80909	0.16	11425.63
18222	2025.08.05 09:19	t/p	9082	0.01	0.80909	0.00000	0.80909	0.16	11425.79
18223	2025.08.05 09:19	t/p	9084	0.01	0.80909	0.00000	0.80909	0.16	11425.95
18224	2025.08.05 09:19	t/p	9261	0.01	0.80909	0.00000	0.80909	0.16	11426.11
18225	2025.08.05 09:19	t/p	9263	0.01	0.80909	0.00000	0.80909	0.16	11426.27
18226	2025.08.05 09:19	t/p	9265	0.01	0.80909	0.00000	0.80909	0.16	11426.43
18227	2025.08.05 09:19	t/p	9048	0.01	0.80908	0.00000	0.80908	0.16	11426.59
18228	2025.08.05 09:19	t/p	9050	0.01	0.80908	0.00000	0.80908	0.16	11426.75
18229	2025.08.05 09:19	t/p	9052	0.01	0.80908	0.00000	0.80908	0.16	11426.91
18230	2025.08.05 09:19	t/p	9054	0.01	0.80908	0.00000	0.80908	0.16	11427.07
18231	2025.08.05 09:19	t/p	9056	0.01	0.80908	0.00000	0.80908	0.16	11427.23
18232	2025.08.05 09:19	t/p	9058	0.01	0.80908	0.00000	0.80908	0.16	11427.39
18233	2025.08.05 09:19	t/p	9060	0.01	0.80908	0.00000	0.80908	0.16	11427.55
18234	2025.08.05 09:19	t/p	9062	0.01	0.80908	0.00000	0.80908	0.16	11427.71
18235	2025.08.05 09:19	t/p	9064	0.01	0.80908	0.00000	0.80908	0.16	11427.87
18236	2025.08.05 09:19	t/p	9066	0.01	0.80908	0.00000	0.80908	0.16	11428.03
18237	2025.08.05 09:19	t/p	9068	0.01	0.80908	0.00000	0.80908	0.16	11428.19
18238	2025.08.05 09:19	t/p	9264	0.01	0.80908	0.00000	0.80908	0.16	11428.35
18239	2025.08.05 09:19	t/p	9266	0.01	0.80908	0.00000	0.80908	0.16	11428.51
18240	2025.08.05 09:19	t/p	9268	0.01	0.80908	0.00000	0.80908	0.16	11428.67
18241	2025.08.05 09:19	t/p	9267	0.01	0.80907	0.00000	0.80907	0.16	11428.83
18242	2025.08.05 09:19	t/p	9270	0.01	0.80907	0.00000	0.80907	0.16	11428.99
18243	2025.08.05 09:19	t/p	9269	0.01	0.80906	0.00000	0.80906	0.16	11429.15
18244	2025.08.05 09:19	t/p	9271	0.01	0.80906	0.00000	0.80906	0.16	11429.31
18245	2025.08.05 09:19	t/p	9273	0.01	0.80906	0.00000	0.80906	0.16	11429.47
18246	2025.08.05 09:19	t/p	9272	0.01	0.80905	0.00000	0.80905	0.16	11429.63
18247	2025.08.05 09:19	t/p	9274	0.01	0.80905	0.00000	0.80905	0.16	11429.79
18248	2025.08.05 09:19	t/p	9276	0.01	0.80905	0.00000	0.80905	0.16	11429.95
18249	2025.08.05 09:19	t/p	9275	0.01	0.80904	0.00000	0.80904	0.16	11430.11
18250	2025.08.05 09:19	t/p	9278	0.01	0.80904	0.00000	0.80904	0.16	11430.27
18251	2025.08.05 09:19	t/p	9280	0.01	0.80904	0.00000	0.80904	0.16	11430.43
18252	2025.08.05 09:19	t/p	9277	0.01	0.80903	0.00000	0.80903	0.16	11430.59
18253	2025.08.05 09:19	t/p	9279	0.01	0.80903	0.00000	0.80903	0.16	11430.75
18254	2025.08.05 09:19	t/p	9282	0.01	0.80903	0.00000	0.80903	0.16	11430.91
18255	2025.08.05 09:19	t/p	9281	0.01	0.80902	0.00000	0.80902	0.16	11431.07
18256	2025.08.05 09:19	t/p	9283	0.01	0.80902	0.00000	0.80902	0.16	11431.23
18257	2025.08.05 09:19	t/p	9285	0.01	0.80902	0.00000	0.80902	0.16	11431.39
18258	2025.08.05 09:19	t/p	9284	0.01	0.80901	0.00000	0.80901	0.16	11431.55
18259	2025.08.05 09:19	t/p	9287	0.01	0.80901	0.00000	0.80901	0.16	11431.71
18260	2025.08.05 09:19	t/p	9289	0.01	0.80901	0.00000	0.80901	0.16	11431.87
18261	2025.08.05 09:19	t/p	9286	0.01	0.80900	0.00000	0.80900	0.16	11432.03
18262	2025.08.05 09:19	t/p	9288	0.01	0.80900	0.00000	0.80900	0.16	11432.19
18263	2025.08.05 09:19	t/p	9291	0.01	0.80900	0.00000	0.80900	0.16	11432.35
18264	2025.08.05 09:19	t/p	9290	0.01	0.80899	0.00000	0.80899	0.16	11432.51
18265	2025.08.05 09:19	t/p	9292	0.01	0.80899	0.00000	0.80899	0.16	11432.67
18266	2025.08.05 09:19	t/p	9294	0.01	0.80899	0.00000	0.80899	0.16	11432.83
18267	2025.08.05 09:19	t/p	9293	0.01	0.80898	0.00000	0.80898	0.16	11432.99
18268	2025.08.05 09:19	t/p	9295	0.01	0.80898	0.00000	0.80898	0.16	11433.15
18269	2025.08.05 09:19	t/p	9297	0.01	0.80898	0.00000	0.80898	0.16	11433.31
18270	2025.08.05 09:19	t/p	9296	0.01	0.80897	0.00000	0.80897	0.16	11433.47
18271	2025.08.05 09:19	t/p	9299	0.01	0.80897	0.00000	0.80897	0.16	11433.63
18272	2025.08.05 09:19	t/p	9298	0.01	0.80896	0.00000	0.80896	0.16	11433.79
18273	2025.08.05 09:19	t/p	9300	0.01	0.80896	0.00000	0.80896	0.16	11433.95
18274	2025.08.05 09:19	t/p	9302	0.01	0.80896	0.00000	0.80896	0.16	11434.11
18275	2025.08.05 09:19	t/p	9301	0.01	0.80895	0.00000	0.80895	0.16	11434.27
18276	2025.08.05 09:19	t/p	9303	0.01	0.80895	0.00000	0.80895	0.16	11434.43
18277	2025.08.05 09:19	t/p	9305	0.01	0.80895	0.00000	0.80895	0.16	11434.59
18278	2025.08.05 10:18	t/p	9304	0.01	0.80894	0.00000	0.80894	0.16	11434.75
18279	2025.08.05 10:18	t/p	9307	0.01	0.80894	0.00000	0.80894	0.16	11434.91
18280	2025.08.05 10:18	t/p	9306	0.01	0.80893	0.00000	0.80893	0.16	11435.07
18281	2025.08.05 10:18	t/p	9308	0.01	0.80893	0.00000	0.80893	0.16	11435.23
18282	2025.08.05 10:18	t/p	9310	0.01	0.80893	0.00000	0.80893	0.16	11435.39
18283	2025.08.05 10:18	t/p	9309	0.01	0.80892	0.00000	0.80892	0.16	11435.55
18284	2025.08.05 10:18	t/p	9311	0.01	0.80892	0.00000	0.80892	0.16	11435.71
18285	2025.08.05 10:18	t/p	9313	0.01	0.80892	0.00000	0.80892	0.16	11435.87
18286	2025.08.05 10:18	t/p	9312	0.01	0.80891	0.00000	0.80891	0.16	11436.03
18287	2025.08.05 18:18	t/p	8568	0.01	0.80684	0.00000	0.80684	0.16	11436.19
18288	2025.08.05 18:18	t/p	8570	0.01	0.80684	0.00000	0.80684	0.16	11436.35
18289	2025.08.05 18:18	t/p	8572	0.01	0.80684	0.00000	0.80684	0.16	11436.51
18290	2025.08.05 18:18	t/p	8575	0.01	0.80684	0.00000	0.80684	0.16	11436.67
18291	2025.08.05 18:18	t/p	8577	0.01	0.80684	0.00000	0.80684	0.16	11436.83
18292	2025.08.05 18:18	t/p	8579	0.01	0.80684	0.00000	0.80684	0.16	11436.99
18293	2025.08.05 18:18	t/p	8679	0.01	0.80684	0.00000	0.80684	0.16	11437.15
18294	2025.08.05 18:18	t/p	8681	0.01	0.80684	0.00000	0.80684	0.16	11437.31
18295	2025.08.05 18:18	t/p	8683	0.01	0.80684	0.00000	0.80684	0.16	11437.47
18296	2025.08.05 18:18	t/p	8685	0.01	0.80684	0.00000	0.80684	0.16	11437.63
18297	2025.08.05 18:18	t/p	8687	0.01	0.80684	0.00000	0.80684	0.16	11437.79
18298	2025.08.05 18:18	t/p	8689	0.01	0.80684	0.00000	0.80684	0.16	11437.95
18299	2025.08.05 18:18	t/p	8691	0.01	0.80684	0.00000	0.80684	0.16	11438.11
18300	2025.08.05 18:18	t/p	8694	0.01	0.80684	0.00000	0.80684	0.16	11438.27
18301	2025.08.05 18:18	t/p	8696	0.01	0.80684	0.00000	0.80684	0.16	11438.43
18302	2025.08.05 18:18	t/p	8698	0.01	0.80684	0.00000	0.80684	0.16	11438.59
18303	2025.08.05 18:18	t/p	8700	0.01	0.80684	0.00000	0.80684	0.16	11438.75
18304	2025.08.05 18:18	t/p	8702	0.01	0.80684	0.00000	0.80684	0.16	11438.91
18305	2025.08.05 18:18	t/p	8704	0.01	0.80684	0.00000	0.80684	0.16	11439.07
18306	2025.08.05 18:18	t/p	8706	0.01	0.80684	0.00000	0.80684	0.16	11439.23
18307	2025.08.05 18:18	t/p	8790	0.01	0.80684	0.00000	0.80684	0.16	11439.39
18308	2025.08.05 18:18	t/p	8792	0.01	0.80684	0.00000	0.80684	0.16	11439.55
18309	2025.08.05 18:18	t/p	8794	0.01	0.80684	0.00000	0.80684	0.16	11439.71
18310	2025.08.05 18:18	t/p	8796	0.01	0.80684	0.00000	0.80684	0.16	11439.87
18311	2025.08.05 18:18	t/p	8798	0.01	0.80684	0.00000	0.80684	0.16	11440.03
18312	2025.08.05 18:18	t/p	8800	0.01	0.80684	0.00000	0.80684	0.16	11440.19
18313	2025.08.05 18:18	t/p	8802	0.01	0.80684	0.00000	0.80684	0.16	11440.35
18314	2025.08.05 18:18	t/p	8804	0.01	0.80684	0.00000	0.80684	0.16	11440.51
18315	2025.08.05 18:18	t/p	8806	0.01	0.80684	0.00000	0.80684	0.16	11440.67
18316	2025.08.05 18:18	t/p	8808	0.01	0.80684	0.00000	0.80684	0.16	11440.83
18317	2025.08.05 18:18	t/p	8810	0.01	0.80684	0.00000	0.80684	0.16	11440.99
18318	2025.08.05 18:18	t/p	8812	0.01	0.80684	0.00000	0.80684	0.16	11441.15
18319	2025.08.05 18:18	t/p	8814	0.01	0.80684	0.00000	0.80684	0.16	11441.31
18320	2025.08.05 18:18	t/p	8816	0.01	0.80684	0.00000	0.80684	0.16	11441.47
18321	2025.08.05 18:18	t/p	8818	0.01	0.80684	0.00000	0.80684	0.16	11441.63
18322	2025.08.05 18:18	t/p	8820	0.01	0.80684	0.00000	0.80684	0.16	11441.79
18323	2025.08.05 18:18	t/p	8822	0.01	0.80684	0.00000	0.80684	0.16	11441.95
18324	2025.08.05 18:18	t/p	8824	0.01	0.80684	0.00000	0.80684	0.16	11442.11
18325	2025.08.05 18:18	t/p	8826	0.01	0.80684	0.00000	0.80684	0.16	11442.27
18326	2025.08.05 18:18	t/p	8828	0.01	0.80684	0.00000	0.80684	0.16	11442.43
18327	2025.08.05 18:18	t/p	8830	0.01	0.80684	0.00000	0.80684	0.16	11442.59
18328	2025.08.05 18:18	t/p	8832	0.01	0.80684	0.00000	0.80684	0.16	11442.75
18329	2025.08.05 18:18	t/p	8834	0.01	0.80684	0.00000	0.80684	0.16	11442.91
18330	2025.08.05 18:18	t/p	8836	0.01	0.80684	0.00000	0.80684	0.16	11443.07
18331	2025.08.05 18:18	t/p	8838	0.01	0.80684	0.00000	0.80684	0.16	11443.23
18332	2025.08.05 18:18	t/p	8840	0.01	0.80684	0.00000	0.80684	0.16	11443.39
18333	2025.08.05 18:18	t/p	8842	0.01	0.80684	0.00000	0.80684	0.16	11443.55
18334	2025.08.05 18:18	t/p	8879	0.01	0.80684	0.00000	0.80684	0.16	11443.71
18335	2025.08.05 18:18	t/p	8881	0.01	0.80684	0.00000	0.80684	0.16	11443.87
18336	2025.08.05 18:18	t/p	8883	0.01	0.80684	0.00000	0.80684	0.16	11444.03
18337	2025.08.05 18:18	t/p	8885	0.01	0.80684	0.00000	0.80684	0.16	11444.19
18338	2025.08.05 18:18	t/p	8887	0.01	0.80684	0.00000	0.80684	0.16	11444.35
18339	2025.08.05 18:18	t/p	8889	0.01	0.80684	0.00000	0.80684	0.16	11444.51
18340	2025.08.05 18:18	t/p	8891	0.01	0.80684	0.00000	0.80684	0.16	11444.67
18341	2025.08.05 18:18	t/p	8893	0.01	0.80684	0.00000	0.80684	0.16	11444.83
18342	2025.08.05 18:18	t/p	8895	0.01	0.80684	0.00000	0.80684	0.16	11444.99
18343	2025.08.05 18:18	t/p	8574	0.01	0.80683	0.00000	0.80683	0.16	11445.15
18344	2025.08.05 18:18	t/p	8576	0.01	0.80683	0.00000	0.80683	0.16	11445.31
18345	2025.08.05 18:18	t/p	8578	0.01	0.80683	0.00000	0.80683	0.16	11445.47
18346	2025.08.05 18:18	t/p	8580	0.01	0.80683	0.00000	0.80683	0.16	11445.63
18347	2025.08.05 18:18	t/p	8582	0.01	0.80683	0.00000	0.80683	0.16	11445.79
18348	2025.08.05 18:18	t/p	8584	0.01	0.80683	0.00000	0.80683	0.16	11445.95
18349	2025.08.05 18:18	t/p	8664	0.01	0.80683	0.00000	0.80683	0.16	11446.11
18350	2025.08.05 18:18	t/p	8666	0.01	0.80683	0.00000	0.80683	0.16	11446.27
18351	2025.08.05 18:18	t/p	8668	0.01	0.80683	0.00000	0.80683	0.16	11446.43
18352	2025.08.05 18:18	t/p	8670	0.01	0.80683	0.00000	0.80683	0.16	11446.59
18353	2025.08.05 18:18	t/p	8672	0.01	0.80683	0.00000	0.80683	0.16	11446.75
18354	2025.08.05 18:18	t/p	8674	0.01	0.80683	0.00000	0.80683	0.16	11446.91
18355	2025.08.05 18:18	t/p	8676	0.01	0.80683	0.00000	0.80683	0.16	11447.07
18356	2025.08.05 18:18	t/p	8678	0.01	0.80683	0.00000	0.80683	0.16	11447.23
18357	2025.08.05 18:18	t/p	8680	0.01	0.80683	0.00000	0.80683	0.16	11447.39
18358	2025.08.05 18:18	t/p	8682	0.01	0.80683	0.00000	0.80683	0.16	11447.55
18359	2025.08.05 18:18	t/p	8684	0.01	0.80683	0.00000	0.80683	0.16	11447.71
18360	2025.08.05 18:18	t/p	8686	0.01	0.80683	0.00000	0.80683	0.16	11447.87
18361	2025.08.05 18:18	t/p	8688	0.01	0.80683	0.00000	0.80683	0.16	11448.03
18362	2025.08.05 18:18	t/p	8690	0.01	0.80683	0.00000	0.80683	0.16	11448.19
18363	2025.08.05 18:18	t/p	8692	0.01	0.80683	0.00000	0.80683	0.16	11448.35
18364	2025.08.05 18:18	t/p	8817	0.01	0.80683	0.00000	0.80683	0.16	11448.51
18365	2025.08.05 18:18	t/p	8819	0.01	0.80683	0.00000	0.80683	0.16	11448.67
18366	2025.08.05 18:18	t/p	8821	0.01	0.80683	0.00000	0.80683	0.16	11448.83
18367	2025.08.05 18:18	t/p	8823	0.01	0.80683	0.00000	0.80683	0.16	11448.99
18368	2025.08.05 18:18	t/p	8825	0.01	0.80683	0.00000	0.80683	0.16	11449.15
18369	2025.08.05 18:18	t/p	8827	0.01	0.80683	0.00000	0.80683	0.16	11449.31
18370	2025.08.05 18:18	t/p	8829	0.01	0.80683	0.00000	0.80683	0.16	11449.47
18371	2025.08.05 18:18	t/p	8831	0.01	0.80683	0.00000	0.80683	0.16	11449.63
18372	2025.08.05 18:18	t/p	8833	0.01	0.80683	0.00000	0.80683	0.16	11449.79
18373	2025.08.05 18:18	t/p	8835	0.01	0.80683	0.00000	0.80683	0.16	11449.95
18374	2025.08.05 18:18	t/p	8837	0.01	0.80683	0.00000	0.80683	0.16	11450.11
18375	2025.08.05 18:18	t/p	8839	0.01	0.80683	0.00000	0.80683	0.16	11450.27
18376	2025.08.05 18:18	t/p	8841	0.01	0.80683	0.00000	0.80683	0.16	11450.43
18377	2025.08.05 18:18	t/p	8844	0.01	0.80683	0.00000	0.80683	0.16	11450.59
18378	2025.08.05 18:18	t/p	8846	0.01	0.80683	0.00000	0.80683	0.16	11450.75
18379	2025.08.05 18:18	t/p	8848	0.01	0.80683	0.00000	0.80683	0.16	11450.91
18380	2025.08.05 18:18	t/p	8850	0.01	0.80683	0.00000	0.80683	0.16	11451.07
18381	2025.08.05 18:18	t/p	8852	0.01	0.80683	0.00000	0.80683	0.16	11451.23
18382	2025.08.05 18:18	t/p	8854	0.01	0.80683	0.00000	0.80683	0.16	11451.39
18383	2025.08.05 18:18	t/p	8856	0.01	0.80683	0.00000	0.80683	0.16	11451.55
18384	2025.08.05 18:18	t/p	8858	0.01	0.80683	0.00000	0.80683	0.16	11451.71
18385	2025.08.05 18:18	t/p	8860	0.01	0.80683	0.00000	0.80683	0.16	11451.87
18386	2025.08.05 18:18	t/p	8862	0.01	0.80683	0.00000	0.80683	0.16	11452.03
18387	2025.08.05 18:18	t/p	8864	0.01	0.80683	0.00000	0.80683	0.16	11452.19
18388	2025.08.05 18:18	t/p	8866	0.01	0.80683	0.00000	0.80683	0.16	11452.35
18389	2025.08.05 18:18	t/p	8868	0.01	0.80683	0.00000	0.80683	0.16	11452.51
18390	2025.08.05 18:18	t/p	8870	0.01	0.80683	0.00000	0.80683	0.16	11452.67
18391	2025.08.05 18:18	t/p	8872	0.01	0.80683	0.00000	0.80683	0.16	11452.83
18392	2025.08.05 18:18	t/p	8874	0.01	0.80683	0.00000	0.80683	0.16	11452.99
18393	2025.08.05 18:18	t/p	8876	0.01	0.80683	0.00000	0.80683	0.16	11453.15
18394	2025.08.05 18:18	t/p	8878	0.01	0.80683	0.00000	0.80683	0.16	11453.31
18395	2025.08.05 18:18	t/p	8880	0.01	0.80683	0.00000	0.80683	0.16	11453.47
18396	2025.08.05 18:18	t/p	8882	0.01	0.80683	0.00000	0.80683	0.16	11453.63
18397	2025.08.05 18:18	t/p	8884	0.01	0.80683	0.00000	0.80683	0.16	11453.79
18398	2025.08.05 18:18	t/p	8886	0.01	0.80683	0.00000	0.80683	0.16	11453.95
18399	2025.08.05 18:18	t/p	8581	0.01	0.80682	0.00000	0.80682	0.16	11454.11
18400	2025.08.05 18:18	t/p	8583	0.01	0.80682	0.00000	0.80682	0.16	11454.27
18401	2025.08.05 18:18	t/p	8585	0.01	0.80682	0.00000	0.80682	0.16	11454.43
18402	2025.08.05 18:18	t/p	8587	0.01	0.80682	0.00000	0.80682	0.16	11454.59
18403	2025.08.05 18:18	t/p	8589	0.01	0.80682	0.00000	0.80682	0.16	11454.75
18404	2025.08.05 18:18	t/p	8650	0.01	0.80682	0.00000	0.80682	0.16	11454.91
18405	2025.08.05 18:18	t/p	8652	0.01	0.80682	0.00000	0.80682	0.16	11455.07
18406	2025.08.05 18:18	t/p	8654	0.01	0.80682	0.00000	0.80682	0.16	11455.23
18407	2025.08.05 18:18	t/p	8656	0.01	0.80682	0.00000	0.80682	0.16	11455.39
18408	2025.08.05 18:18	t/p	8658	0.01	0.80682	0.00000	0.80682	0.16	11455.55
18409	2025.08.05 18:18	t/p	8660	0.01	0.80682	0.00000	0.80682	0.16	11455.71
18410	2025.08.05 18:18	t/p	8662	0.01	0.80682	0.00000	0.80682	0.16	11455.87
18411	2025.08.05 18:18	t/p	8665	0.01	0.80682	0.00000	0.80682	0.16	11456.03
18412	2025.08.05 18:18	t/p	8667	0.01	0.80682	0.00000	0.80682	0.16	11456.19
18413	2025.08.05 18:18	t/p	8669	0.01	0.80682	0.00000	0.80682	0.16	11456.35
18414	2025.08.05 18:18	t/p	8671	0.01	0.80682	0.00000	0.80682	0.16	11456.51
18415	2025.08.05 18:18	t/p	8673	0.01	0.80682	0.00000	0.80682	0.16	11456.67
18416	2025.08.05 18:18	t/p	8675	0.01	0.80682	0.00000	0.80682	0.16	11456.83
18417	2025.08.05 18:18	t/p	8677	0.01	0.80682	0.00000	0.80682	0.16	11456.99
18418	2025.08.05 18:18	t/p	8843	0.01	0.80682	0.00000	0.80682	0.16	11457.15
18419	2025.08.05 18:18	t/p	8845	0.01	0.80682	0.00000	0.80682	0.16	11457.31
18420	2025.08.05 18:18	t/p	8847	0.01	0.80682	0.00000	0.80682	0.16	11457.47
18421	2025.08.05 18:18	t/p	8849	0.01	0.80682	0.00000	0.80682	0.16	11457.63
18422	2025.08.05 18:18	t/p	8851	0.01	0.80682	0.00000	0.80682	0.16	11457.79
18423	2025.08.05 18:18	t/p	8853	0.01	0.80682	0.00000	0.80682	0.16	11457.95
18424	2025.08.05 18:18	t/p	8855	0.01	0.80682	0.00000	0.80682	0.16	11458.11
18425	2025.08.05 18:18	t/p	8857	0.01	0.80682	0.00000	0.80682	0.16	11458.27
18426	2025.08.05 18:18	t/p	8859	0.01	0.80682	0.00000	0.80682	0.16	11458.43
18427	2025.08.05 18:18	t/p	8861	0.01	0.80682	0.00000	0.80682	0.16	11458.59
18428	2025.08.05 18:18	t/p	8863	0.01	0.80682	0.00000	0.80682	0.16	11458.75
18429	2025.08.05 18:18	t/p	8865	0.01	0.80682	0.00000	0.80682	0.16	11458.91
18430	2025.08.05 18:18	t/p	8867	0.01	0.80682	0.00000	0.80682	0.16	11459.07
18431	2025.08.05 18:18	t/p	8869	0.01	0.80682	0.00000	0.80682	0.16	11459.23
18432	2025.08.05 18:18	t/p	8871	0.01	0.80682	0.00000	0.80682	0.16	11459.39
18433	2025.08.05 18:18	t/p	8873	0.01	0.80682	0.00000	0.80682	0.16	11459.55
18434	2025.08.05 18:18	t/p	8875	0.01	0.80682	0.00000	0.80682	0.16	11459.71
18435	2025.08.05 18:18	t/p	8877	0.01	0.80682	0.00000	0.80682	0.16	11459.87
18436	2025.08.05 18:18	t/p	8586	0.01	0.80681	0.00000	0.80681	0.16	11460.03
18437	2025.08.05 18:18	t/p	8588	0.01	0.80681	0.00000	0.80681	0.16	11460.19
18438	2025.08.05 18:18	t/p	8590	0.01	0.80681	0.00000	0.80681	0.16	11460.35
18439	2025.08.05 18:18	t/p	8592	0.01	0.80681	0.00000	0.80681	0.16	11460.51
18440	2025.08.05 18:18	t/p	8594	0.01	0.80681	0.00000	0.80681	0.16	11460.67
18441	2025.08.05 18:18	t/p	8635	0.01	0.80681	0.00000	0.80681	0.16	11460.83
18442	2025.08.05 18:18	t/p	8637	0.01	0.80681	0.00000	0.80681	0.16	11460.99
18443	2025.08.05 18:18	t/p	8639	0.01	0.80681	0.00000	0.80681	0.16	11461.15
18444	2025.08.05 18:18	t/p	8641	0.01	0.80681	0.00000	0.80681	0.16	11461.31
18445	2025.08.05 18:18	t/p	8643	0.01	0.80681	0.00000	0.80681	0.16	11461.47
18446	2025.08.05 18:18	t/p	8645	0.01	0.80681	0.00000	0.80681	0.16	11461.63
18447	2025.08.05 18:18	t/p	8647	0.01	0.80681	0.00000	0.80681	0.16	11461.79
18448	2025.08.05 18:18	t/p	8649	0.01	0.80681	0.00000	0.80681	0.16	11461.95
18449	2025.08.05 18:18	t/p	8651	0.01	0.80681	0.00000	0.80681	0.16	11462.11
18450	2025.08.05 18:18	t/p	8653	0.01	0.80681	0.00000	0.80681	0.16	11462.27
18451	2025.08.05 18:18	t/p	8655	0.01	0.80681	0.00000	0.80681	0.16	11462.43
18452	2025.08.05 18:18	t/p	8657	0.01	0.80681	0.00000	0.80681	0.16	11462.59
18453	2025.08.05 18:18	t/p	8659	0.01	0.80681	0.00000	0.80681	0.16	11462.75
18454	2025.08.05 18:18	t/p	8661	0.01	0.80681	0.00000	0.80681	0.16	11462.91
18455	2025.08.05 18:18	t/p	8663	0.01	0.80681	0.00000	0.80681	0.16	11463.07
18456	2025.08.05 18:18	t/p	8591	0.01	0.80680	0.00000	0.80680	0.16	11463.23
18457	2025.08.05 18:18	t/p	8593	0.01	0.80680	0.00000	0.80680	0.16	11463.39
18458	2025.08.05 18:18	t/p	8595	0.01	0.80680	0.00000	0.80680	0.16	11463.55
18459	2025.08.05 18:18	t/p	8597	0.01	0.80680	0.00000	0.80680	0.16	11463.71
18460	2025.08.05 18:18	t/p	8599	0.01	0.80680	0.00000	0.80680	0.16	11463.87
18461	2025.08.05 18:18	t/p	8621	0.01	0.80680	0.00000	0.80680	0.16	11464.03
18462	2025.08.05 18:18	t/p	8623	0.01	0.80680	0.00000	0.80680	0.16	11464.19
18463	2025.08.05 18:18	t/p	8625	0.01	0.80680	0.00000	0.80680	0.16	11464.35
18464	2025.08.05 18:18	t/p	8627	0.01	0.80680	0.00000	0.80680	0.16	11464.51
18465	2025.08.05 18:18	t/p	8629	0.01	0.80680	0.00000	0.80680	0.16	11464.67
18466	2025.08.05 18:18	t/p	8631	0.01	0.80680	0.00000	0.80680	0.16	11464.83
18467	2025.08.05 18:18	t/p	8633	0.01	0.80680	0.00000	0.80680	0.16	11464.99
18468	2025.08.05 18:18	t/p	8636	0.01	0.80680	0.00000	0.80680	0.16	11465.15
18469	2025.08.05 18:18	t/p	8638	0.01	0.80680	0.00000	0.80680	0.16	11465.31
18470	2025.08.05 18:18	t/p	8640	0.01	0.80680	0.00000	0.80680	0.16	11465.47
18471	2025.08.05 18:18	t/p	8642	0.01	0.80680	0.00000	0.80680	0.16	11465.63
18472	2025.08.05 18:18	t/p	8644	0.01	0.80680	0.00000	0.80680	0.16	11465.79
18473	2025.08.05 18:18	t/p	8646	0.01	0.80680	0.00000	0.80680	0.16	11465.95
18474	2025.08.05 18:18	t/p	8648	0.01	0.80680	0.00000	0.80680	0.16	11466.11
18475	2025.08.05 18:19	t/p	8596	0.01	0.80679	0.00000	0.80679	0.16	11466.27
18476	2025.08.05 18:19	t/p	8598	0.01	0.80679	0.00000	0.80679	0.16	11466.43
18477	2025.08.05 18:19	t/p	8600	0.01	0.80679	0.00000	0.80679	0.16	11466.59
18478	2025.08.05 18:19	t/p	8602	0.01	0.80679	0.00000	0.80679	0.16	11466.75
18479	2025.08.05 18:19	t/p	8604	0.01	0.80679	0.00000	0.80679	0.16	11466.91
18480	2025.08.05 18:19	t/p	8606	0.01	0.80679	0.00000	0.80679	0.16	11467.07
18481	2025.08.05 18:19	t/p	8608	0.01	0.80679	0.00000	0.80679	0.16	11467.23
18482	2025.08.05 18:19	t/p	8610	0.01	0.80679	0.00000	0.80679	0.16	11467.39
18483	2025.08.05 18:19	t/p	8612	0.01	0.80679	0.00000	0.80679	0.16	11467.55
18484	2025.08.05 18:19	t/p	8614	0.01	0.80679	0.00000	0.80679	0.16	11467.71
18485	2025.08.05 18:19	t/p	8616	0.01	0.80679	0.00000	0.80679	0.16	11467.87
18486	2025.08.05 18:19	t/p	8618	0.01	0.80679	0.00000	0.80679	0.16	11468.03
18487	2025.08.05 18:19	t/p	8620	0.01	0.80679	0.00000	0.80679	0.16	11468.19
18488	2025.08.05 18:19	t/p	8622	0.01	0.80679	0.00000	0.80679	0.16	11468.35
18489	2025.08.05 18:19	t/p	8624	0.01	0.80679	0.00000	0.80679	0.16	11468.51
18490	2025.08.05 18:19	t/p	8626	0.01	0.80679	0.00000	0.80679	0.16	11468.67
18491	2025.08.05 18:19	t/p	8628	0.01	0.80679	0.00000	0.80679	0.16	11468.83
18492	2025.08.05 18:19	t/p	8630	0.01	0.80679	0.00000	0.80679	0.16	11468.99
18493	2025.08.05 18:19	t/p	8632	0.01	0.80679	0.00000	0.80679	0.16	11469.15
18494	2025.08.05 18:19	t/p	8634	0.01	0.80679	0.00000	0.80679	0.16	11469.31
18495	2025.08.05 18:19	t/p	8601	0.01	0.80678	0.00000	0.80678	0.16	11469.47
18496	2025.08.05 18:19	t/p	8603	0.01	0.80678	0.00000	0.80678	0.16	11469.63
18497	2025.08.05 18:19	t/p	8605	0.01	0.80678	0.00000	0.80678	0.16	11469.79
18498	2025.08.05 18:19	t/p	8607	0.01	0.80678	0.00000	0.80678	0.16	11469.95
18499	2025.08.05 18:19	t/p	8609	0.01	0.80678	0.00000	0.80678	0.16	11470.11
18500	2025.08.05 18:19	t/p	8611	0.01	0.80678	0.00000	0.80678	0.16	11470.27
18501	2025.08.05 18:19	t/p	8613	0.01	0.80678	0.00000	0.80678	0.16	11470.43
18502	2025.08.05 18:19	t/p	8615	0.01	0.80678	0.00000	0.80678	0.16	11470.59
18503	2025.08.05 18:19	t/p	8617	0.01	0.80678	0.00000	0.80678	0.16	11470.75
18504	2025.08.05 18:19	t/p	8619	0.01	0.80678	0.00000	0.80678	0.16	11470.91
18505	2025.08.14 03:00	sell	9314	0.01	0.80466	0.00000	0.80453
18506	2025.08.14 03:00	sell	9315	0.01	0.80466	0.00000	0.80453
18507	2025.08.14 03:00	sell	9316	0.01	0.80466	0.00000	0.80453
18508	2025.08.14 03:00	sell	9317	0.01	0.80466	0.00000	0.80453
18509	2025.08.14 03:00	sell	9318	0.01	0.80466	0.00000	0.80453
18510	2025.08.14 03:00	sell	9319	0.01	0.80466	0.00000	0.80453
18511	2025.08.14 03:00	sell	9320	0.01	0.80466	0.00000	0.80453
18512	2025.08.14 03:01	sell	9321	0.01	0.80466	0.00000	0.80453
18513	2025.08.14 03:01	sell	9322	0.01	0.80466	0.00000	0.80453
18514	2025.08.14 03:01	sell	9323	0.01	0.80465	0.00000	0.80452
18515	2025.08.14 03:01	sell	9324	0.01	0.80466	0.00000	0.80453
18516	2025.08.14 03:01	sell	9325	0.01	0.80465	0.00000	0.80452
18517	2025.08.14 03:01	sell	9326	0.01	0.80466	0.00000	0.80453
18518	2025.08.14 03:01	sell	9327	0.01	0.80465	0.00000	0.80452
18519	2025.08.14 03:01	sell	9328	0.01	0.80466	0.00000	0.80453
18520	2025.08.14 03:01	sell	9329	0.01	0.80465	0.00000	0.80452
18521	2025.08.14 03:01	sell	9330	0.01	0.80466	0.00000	0.80453
18522	2025.08.14 03:01	sell	9331	0.01	0.80465	0.00000	0.80452
18523	2025.08.14 03:01	sell	9332	0.01	0.80466	0.00000	0.80453
18524	2025.08.14 03:01	sell	9333	0.01	0.80465	0.00000	0.80452
18525	2025.08.14 03:01	sell	9334	0.01	0.80466	0.00000	0.80453
18526	2025.08.14 03:01	sell	9335	0.01	0.80465	0.00000	0.80452
18527	2025.08.14 03:01	sell	9336	0.01	0.80466	0.00000	0.80453
18528	2025.08.14 03:01	sell	9337	0.01	0.80465	0.00000	0.80452
18529	2025.08.14 03:01	sell	9338	0.01	0.80466	0.00000	0.80453
18530	2025.08.14 03:01	sell	9339	0.01	0.80465	0.00000	0.80452
18531	2025.08.14 03:01	sell	9340	0.01	0.80466	0.00000	0.80453
18532	2025.08.14 03:01	sell	9341	0.01	0.80465	0.00000	0.80452
18533	2025.08.14 03:01	sell	9342	0.01	0.80464	0.00000	0.80451
18534	2025.08.14 03:01	sell	9343	0.01	0.80465	0.00000	0.80452
18535	2025.08.14 03:01	sell	9344	0.01	0.80464	0.00000	0.80451
18536	2025.08.14 03:01	sell	9345	0.01	0.80465	0.00000	0.80452
18537	2025.08.14 03:01	sell	9346	0.01	0.80464	0.00000	0.80451
18538	2025.08.14 03:01	sell	9347	0.01	0.80465	0.00000	0.80452
18539	2025.08.14 03:01	sell	9348	0.01	0.80464	0.00000	0.80451
18540	2025.08.14 03:01	sell	9349	0.01	0.80465	0.00000	0.80452
18541	2025.08.14 03:01	sell	9350	0.01	0.80464	0.00000	0.80451
18542	2025.08.14 03:01	sell	9351	0.01	0.80465	0.00000	0.80452
18543	2025.08.14 03:01	sell	9352	0.01	0.80464	0.00000	0.80451
18544	2025.08.14 03:01	sell	9353	0.01	0.80465	0.00000	0.80452
18545	2025.08.14 03:01	sell	9354	0.01	0.80464	0.00000	0.80451
18546	2025.08.14 03:01	sell	9355	0.01	0.80465	0.00000	0.80452
18547	2025.08.14 03:01	sell	9356	0.01	0.80464	0.00000	0.80451
18548	2025.08.14 03:01	sell	9357	0.01	0.80465	0.00000	0.80452
18549	2025.08.14 03:01	sell	9358	0.01	0.80464	0.00000	0.80451
18550	2025.08.14 03:01	sell	9359	0.01	0.80465	0.00000	0.80452
18551	2025.08.14 03:01	sell	9360	0.01	0.80463	0.00000	0.80450
18552	2025.08.14 03:01	sell	9361	0.01	0.80464	0.00000	0.80451
18553	2025.08.14 03:01	sell	9362	0.01	0.80463	0.00000	0.80450
18554	2025.08.14 03:01	sell	9363	0.01	0.80464	0.00000	0.80451
18555	2025.08.14 03:01	sell	9364	0.01	0.80463	0.00000	0.80450
18556	2025.08.14 03:01	sell	9365	0.01	0.80464	0.00000	0.80451
18557	2025.08.14 03:01	sell	9366	0.01	0.80463	0.00000	0.80450
18558	2025.08.14 03:01	sell	9367	0.01	0.80464	0.00000	0.80451
18559	2025.08.14 03:01	sell	9368	0.01	0.80463	0.00000	0.80450
18560	2025.08.14 03:01	sell	9369	0.01	0.80464	0.00000	0.80451
18561	2025.08.14 03:01	sell	9370	0.01	0.80463	0.00000	0.80450
18562	2025.08.14 03:01	sell	9371	0.01	0.80464	0.00000	0.80451
18563	2025.08.14 03:01	sell	9372	0.01	0.80463	0.00000	0.80450
18564	2025.08.14 03:01	sell	9373	0.01	0.80464	0.00000	0.80451
18565	2025.08.14 03:01	sell	9374	0.01	0.80463	0.00000	0.80450
18566	2025.08.14 03:01	sell	9375	0.01	0.80464	0.00000	0.80451
18567	2025.08.14 03:01	sell	9376	0.01	0.80463	0.00000	0.80450
18568	2025.08.14 03:01	sell	9377	0.01	0.80464	0.00000	0.80451
18569	2025.08.14 03:01	sell	9378	0.01	0.80463	0.00000	0.80450
18570	2025.08.14 03:01	sell	9379	0.01	0.80462	0.00000	0.80449
18571	2025.08.14 03:01	sell	9380	0.01	0.80463	0.00000	0.80450
18572	2025.08.14 03:01	sell	9381	0.01	0.80462	0.00000	0.80449
18573	2025.08.14 03:01	sell	9382	0.01	0.80463	0.00000	0.80450
18574	2025.08.14 03:01	sell	9383	0.01	0.80462	0.00000	0.80449
18575	2025.08.14 03:01	sell	9384	0.01	0.80463	0.00000	0.80450
18576	2025.08.14 03:01	sell	9385	0.01	0.80462	0.00000	0.80449
18577	2025.08.14 03:01	sell	9386	0.01	0.80463	0.00000	0.80450
18578	2025.08.14 03:01	sell	9387	0.01	0.80462	0.00000	0.80449
18579	2025.08.14 03:01	sell	9388	0.01	0.80463	0.00000	0.80450
18580	2025.08.14 03:01	sell	9389	0.01	0.80462	0.00000	0.80449
18581	2025.08.14 03:01	sell	9390	0.01	0.80463	0.00000	0.80450
18582	2025.08.14 03:01	sell	9391	0.01	0.80462	0.00000	0.80449
18583	2025.08.14 03:01	sell	9392	0.01	0.80463	0.00000	0.80450
18584	2025.08.14 03:01	sell	9393	0.01	0.80462	0.00000	0.80449
18585	2025.08.14 03:01	sell	9394	0.01	0.80463	0.00000	0.80450
18586	2025.08.14 03:01	sell	9395	0.01	0.80462	0.00000	0.80449
18587	2025.08.14 03:01	sell	9396	0.01	0.80463	0.00000	0.80450
18588	2025.08.14 03:01	sell	9397	0.01	0.80461	0.00000	0.80448
18589	2025.08.14 03:01	sell	9398	0.01	0.80462	0.00000	0.80449
18590	2025.08.14 03:01	sell	9399	0.01	0.80461	0.00000	0.80448
18591	2025.08.14 03:01	sell	9400	0.01	0.80462	0.00000	0.80449
18592	2025.08.14 03:01	sell	9401	0.01	0.80461	0.00000	0.80448
18593	2025.08.14 03:01	sell	9402	0.01	0.80462	0.00000	0.80449
18594	2025.08.14 03:01	sell	9403	0.01	0.80461	0.00000	0.80448
18595	2025.08.14 03:01	sell	9404	0.01	0.80462	0.00000	0.80449
18596	2025.08.14 03:01	sell	9405	0.01	0.80461	0.00000	0.80448
18597	2025.08.14 03:01	sell	9406	0.01	0.80462	0.00000	0.80449
18598	2025.08.14 03:01	sell	9407	0.01	0.80461	0.00000	0.80448
18599	2025.08.14 03:02	sell	9408	0.01	0.80462	0.00000	0.80449
18600	2025.08.14 03:02	sell	9409	0.01	0.80461	0.00000	0.80448
18601	2025.08.14 03:02	sell	9410	0.01	0.80462	0.00000	0.80449
18602	2025.08.14 03:02	sell	9411	0.01	0.80461	0.00000	0.80448
18603	2025.08.14 03:02	sell	9412	0.01	0.80462	0.00000	0.80449
18604	2025.08.14 03:02	sell	9413	0.01	0.80461	0.00000	0.80448
18605	2025.08.14 03:02	sell	9414	0.01	0.80462	0.00000	0.80449
18606	2025.08.14 03:02	sell	9415	0.01	0.80461	0.00000	0.80448
18607	2025.08.14 03:02	sell	9416	0.01	0.80460	0.00000	0.80447
18608	2025.08.14 03:02	sell	9417	0.01	0.80461	0.00000	0.80448
18609	2025.08.14 03:02	sell	9418	0.01	0.80460	0.00000	0.80447
18610	2025.08.14 03:02	sell	9419	0.01	0.80461	0.00000	0.80448
18611	2025.08.14 03:02	sell	9420	0.01	0.80460	0.00000	0.80447
18612	2025.08.14 03:02	sell	9421	0.01	0.80461	0.00000	0.80448
18613	2025.08.14 03:02	sell	9422	0.01	0.80460	0.00000	0.80447
18614	2025.08.14 03:02	sell	9423	0.01	0.80461	0.00000	0.80448
18615	2025.08.14 03:02	sell	9424	0.01	0.80460	0.00000	0.80447
18616	2025.08.14 03:02	sell	9425	0.01	0.80461	0.00000	0.80448
18617	2025.08.14 03:02	sell	9426	0.01	0.80460	0.00000	0.80447
18618	2025.08.14 03:02	sell	9427	0.01	0.80461	0.00000	0.80448
18619	2025.08.14 03:02	sell	9428	0.01	0.80460	0.00000	0.80447
18620	2025.08.14 03:02	sell	9429	0.01	0.80461	0.00000	0.80448
18621	2025.08.14 03:02	sell	9430	0.01	0.80460	0.00000	0.80447
18622	2025.08.14 03:02	sell	9431	0.01	0.80461	0.00000	0.80448
18623	2025.08.14 03:02	sell	9432	0.01	0.80460	0.00000	0.80447
18624	2025.08.14 03:02	sell	9433	0.01	0.80461	0.00000	0.80448
18625	2025.08.14 03:02	sell	9434	0.01	0.80459	0.00000	0.80446
18626	2025.08.14 03:02	sell	9435	0.01	0.80460	0.00000	0.80447
18627	2025.08.14 03:02	sell	9436	0.01	0.80459	0.00000	0.80446
18628	2025.08.14 03:02	sell	9437	0.01	0.80460	0.00000	0.80447
18629	2025.08.14 03:02	sell	9438	0.01	0.80459	0.00000	0.80446
18630	2025.08.14 03:02	sell	9439	0.01	0.80460	0.00000	0.80447
18631	2025.08.14 03:02	sell	9440	0.01	0.80459	0.00000	0.80446
18632	2025.08.14 03:02	sell	9441	0.01	0.80460	0.00000	0.80447
18633	2025.08.14 03:02	sell	9442	0.01	0.80459	0.00000	0.80446
18634	2025.08.14 03:02	sell	9443	0.01	0.80460	0.00000	0.80447
18635	2025.08.14 03:02	sell	9444	0.01	0.80459	0.00000	0.80446
18636	2025.08.14 03:02	sell	9445	0.01	0.80460	0.00000	0.80447
18637	2025.08.14 03:02	sell	9446	0.01	0.80459	0.00000	0.80446
18638	2025.08.14 03:02	sell	9447	0.01	0.80460	0.00000	0.80447
18639	2025.08.14 03:02	sell	9448	0.01	0.80459	0.00000	0.80446
18640	2025.08.14 03:02	sell	9449	0.01	0.80460	0.00000	0.80447
18641	2025.08.14 03:02	sell	9450	0.01	0.80459	0.00000	0.80446
18642	2025.08.14 03:02	sell	9451	0.01	0.80460	0.00000	0.80447
18643	2025.08.14 03:02	sell	9452	0.01	0.80459	0.00000	0.80446
18644	2025.08.14 03:02	sell	9453	0.01	0.80460	0.00000	0.80447
18645	2025.08.14 03:02	sell	9454	0.01	0.80459	0.00000	0.80446
18646	2025.08.14 03:02	sell	9455	0.01	0.80460	0.00000	0.80447
18647	2025.08.14 03:02	sell	9456	0.01	0.80459	0.00000	0.80446
18648	2025.08.14 03:02	sell	9457	0.01	0.80460	0.00000	0.80447
18649	2025.08.14 03:02	sell	9458	0.01	0.80459	0.00000	0.80446
18650	2025.08.14 03:02	sell	9459	0.01	0.80460	0.00000	0.80447
18651	2025.08.14 03:02	sell	9460	0.01	0.80459	0.00000	0.80446
18652	2025.08.14 03:02	sell	9461	0.01	0.80460	0.00000	0.80447
18653	2025.08.14 03:02	sell	9462	0.01	0.80459	0.00000	0.80446
18654	2025.08.14 03:02	sell	9463	0.01	0.80460	0.00000	0.80447
18655	2025.08.14 03:02	sell	9464	0.01	0.80459	0.00000	0.80446
18656	2025.08.14 03:02	sell	9465	0.01	0.80460	0.00000	0.80447
18657	2025.08.14 03:02	sell	9466	0.01	0.80459	0.00000	0.80446
18658	2025.08.14 03:02	sell	9467	0.01	0.80460	0.00000	0.80447
18659	2025.08.14 03:02	sell	9468	0.01	0.80459	0.00000	0.80446
18660	2025.08.14 03:02	sell	9469	0.01	0.80460	0.00000	0.80447
18661	2025.08.14 03:02	sell	9470	0.01	0.80459	0.00000	0.80446
18662	2025.08.14 03:02	sell	9471	0.01	0.80460	0.00000	0.80447
18663	2025.08.14 03:02	sell	9472	0.01	0.80459	0.00000	0.80446
18664	2025.08.14 03:02	sell	9473	0.01	0.80460	0.00000	0.80447
18665	2025.08.14 03:02	sell	9474	0.01	0.80459	0.00000	0.80446
18666	2025.08.14 03:02	sell	9475	0.01	0.80460	0.00000	0.80447
18667	2025.08.14 03:02	sell	9476	0.01	0.80459	0.00000	0.80446
18668	2025.08.14 03:02	sell	9477	0.01	0.80460	0.00000	0.80447
18669	2025.08.14 03:02	sell	9478	0.01	0.80459	0.00000	0.80446
18670	2025.08.14 03:02	sell	9479	0.01	0.80460	0.00000	0.80447
18671	2025.08.14 03:02	sell	9480	0.01	0.80459	0.00000	0.80446
18672	2025.08.14 03:02	sell	9481	0.01	0.80460	0.00000	0.80447
18673	2025.08.14 03:02	sell	9482	0.01	0.80459	0.00000	0.80446
18674	2025.08.14 03:02	sell	9483	0.01	0.80460	0.00000	0.80447
18675	2025.08.14 03:02	sell	9484	0.01	0.80459	0.00000	0.80446
18676	2025.08.14 03:02	sell	9485	0.01	0.80460	0.00000	0.80447
18677	2025.08.14 03:02	sell	9486	0.01	0.80459	0.00000	0.80446
18678	2025.08.14 03:02	sell	9487	0.01	0.80460	0.00000	0.80447
18679	2025.08.14 03:02	sell	9488	0.01	0.80459	0.00000	0.80446
18680	2025.08.14 03:02	sell	9489	0.01	0.80460	0.00000	0.80447
18681	2025.08.14 03:02	sell	9490	0.01	0.80459	0.00000	0.80446
18682	2025.08.14 03:02	sell	9491	0.01	0.80460	0.00000	0.80447
18683	2025.08.14 03:02	sell	9492	0.01	0.80459	0.00000	0.80446
18684	2025.08.14 03:02	sell	9493	0.01	0.80460	0.00000	0.80447
18685	2025.08.14 03:02	sell	9494	0.01	0.80459	0.00000	0.80446
18686	2025.08.14 03:02	sell	9495	0.01	0.80460	0.00000	0.80447
18687	2025.08.14 03:02	sell	9496	0.01	0.80459	0.00000	0.80446
18688	2025.08.14 03:03	sell	9497	0.01	0.80460	0.00000	0.80447
18689	2025.08.14 03:03	sell	9498	0.01	0.80461	0.00000	0.80448
18690	2025.08.14 03:03	sell	9499	0.01	0.80460	0.00000	0.80447
18691	2025.08.14 03:03	sell	9500	0.01	0.80461	0.00000	0.80448
18692	2025.08.14 03:03	sell	9501	0.01	0.80460	0.00000	0.80447
18693	2025.08.14 03:03	sell	9502	0.01	0.80461	0.00000	0.80448
18694	2025.08.14 03:03	sell	9503	0.01	0.80460	0.00000	0.80447
18695	2025.08.14 03:03	sell	9504	0.01	0.80461	0.00000	0.80448
18696	2025.08.14 03:03	sell	9505	0.01	0.80460	0.00000	0.80447
18697	2025.08.14 03:03	sell	9506	0.01	0.80461	0.00000	0.80448
18698	2025.08.14 03:03	sell	9507	0.01	0.80460	0.00000	0.80447
18699	2025.08.14 03:03	sell	9508	0.01	0.80461	0.00000	0.80448
18700	2025.08.14 03:03	sell	9509	0.01	0.80460	0.00000	0.80447
18701	2025.08.14 03:03	sell	9510	0.01	0.80461	0.00000	0.80448
18702	2025.08.14 03:03	sell	9511	0.01	0.80460	0.00000	0.80447
18703	2025.08.14 03:03	sell	9512	0.01	0.80461	0.00000	0.80448
18704	2025.08.14 03:03	sell	9513	0.01	0.80460	0.00000	0.80447
18705	2025.08.14 03:03	sell	9514	0.01	0.80461	0.00000	0.80448
18706	2025.08.14 03:03	sell	9515	0.01	0.80460	0.00000	0.80447
18707	2025.08.14 03:03	sell	9516	0.01	0.80461	0.00000	0.80448
18708	2025.08.14 03:03	sell	9517	0.01	0.80460	0.00000	0.80447
18709	2025.08.14 03:03	sell	9518	0.01	0.80461	0.00000	0.80448
18710	2025.08.14 03:03	sell	9519	0.01	0.80460	0.00000	0.80447
18711	2025.08.14 03:03	sell	9520	0.01	0.80461	0.00000	0.80448
18712	2025.08.14 03:03	sell	9521	0.01	0.80460	0.00000	0.80447
18713	2025.08.14 03:03	sell	9522	0.01	0.80461	0.00000	0.80448
18714	2025.08.14 03:03	sell	9523	0.01	0.80460	0.00000	0.80447
18715	2025.08.14 03:03	sell	9524	0.01	0.80461	0.00000	0.80448
18716	2025.08.14 03:03	sell	9525	0.01	0.80460	0.00000	0.80447
18717	2025.08.14 03:03	sell	9526	0.01	0.80461	0.00000	0.80448
18718	2025.08.14 03:03	sell	9527	0.01	0.80460	0.00000	0.80447
18719	2025.08.14 03:03	sell	9528	0.01	0.80461	0.00000	0.80448
18720	2025.08.14 03:03	sell	9529	0.01	0.80460	0.00000	0.80447
18721	2025.08.14 03:03	sell	9530	0.01	0.80461	0.00000	0.80448
18722	2025.08.14 03:03	sell	9531	0.01	0.80460	0.00000	0.80447
18723	2025.08.14 03:03	sell	9532	0.01	0.80461	0.00000	0.80448
18724	2025.08.14 03:03	sell	9533	0.01	0.80460	0.00000	0.80447
18725	2025.08.14 03:03	sell	9534	0.01	0.80461	0.00000	0.80448
18726	2025.08.14 03:03	sell	9535	0.01	0.80460	0.00000	0.80447
18727	2025.08.14 03:03	sell	9536	0.01	0.80461	0.00000	0.80448
18728	2025.08.14 03:03	sell	9537	0.01	0.80460	0.00000	0.80447
18729	2025.08.14 03:03	sell	9538	0.01	0.80461	0.00000	0.80448
18730	2025.08.14 03:03	sell	9539	0.01	0.80460	0.00000	0.80447
18731	2025.08.14 03:03	sell	9540	0.01	0.80461	0.00000	0.80448
18732	2025.08.14 03:03	sell	9541	0.01	0.80460	0.00000	0.80447
18733	2025.08.14 03:03	sell	9542	0.01	0.80461	0.00000	0.80448
18734	2025.08.14 03:03	sell	9543	0.01	0.80462	0.00000	0.80449
18735	2025.08.14 03:03	sell	9544	0.01	0.80461	0.00000	0.80448
18736	2025.08.14 03:03	sell	9545	0.01	0.80462	0.00000	0.80449
18737	2025.08.14 03:03	sell	9546	0.01	0.80461	0.00000	0.80448
18738	2025.08.14 03:03	sell	9547	0.01	0.80462	0.00000	0.80449
18739	2025.08.14 03:03	sell	9548	0.01	0.80461	0.00000	0.80448
18740	2025.08.14 03:03	sell	9549	0.01	0.80462	0.00000	0.80449
18741	2025.08.14 03:03	sell	9550	0.01	0.80461	0.00000	0.80448
18742	2025.08.14 03:03	sell	9551	0.01	0.80462	0.00000	0.80449
18743	2025.08.14 03:03	sell	9552	0.01	0.80461	0.00000	0.80448
18744	2025.08.14 03:03	sell	9553	0.01	0.80462	0.00000	0.80449
18745	2025.08.14 03:03	sell	9554	0.01	0.80461	0.00000	0.80448
18746	2025.08.14 03:03	sell	9555	0.01	0.80462	0.00000	0.80449
18747	2025.08.14 03:03	sell	9556	0.01	0.80461	0.00000	0.80448
18748	2025.08.14 03:03	sell	9557	0.01	0.80462	0.00000	0.80449
18749	2025.08.14 03:03	sell	9558	0.01	0.80461	0.00000	0.80448
18750	2025.08.14 03:03	sell	9559	0.01	0.80462	0.00000	0.80449
18751	2025.08.14 03:03	sell	9560	0.01	0.80461	0.00000	0.80448
18752	2025.08.14 03:03	sell	9561	0.01	0.80462	0.00000	0.80449
18753	2025.08.14 03:03	sell	9562	0.01	0.80461	0.00000	0.80448
18754	2025.08.14 03:03	sell	9563	0.01	0.80462	0.00000	0.80449
18755	2025.08.14 03:03	sell	9564	0.01	0.80461	0.00000	0.80448
18756	2025.08.14 03:03	sell	9565	0.01	0.80462	0.00000	0.80449
18757	2025.08.14 03:03	sell	9566	0.01	0.80461	0.00000	0.80448
18758	2025.08.14 03:03	sell	9567	0.01	0.80462	0.00000	0.80449
18759	2025.08.14 03:03	sell	9568	0.01	0.80461	0.00000	0.80448
18760	2025.08.14 03:03	sell	9569	0.01	0.80462	0.00000	0.80449
18761	2025.08.14 03:03	sell	9570	0.01	0.80461	0.00000	0.80448
18762	2025.08.14 03:03	sell	9571	0.01	0.80462	0.00000	0.80449
18763	2025.08.14 03:03	sell	9572	0.01	0.80461	0.00000	0.80448
18764	2025.08.14 03:03	sell	9573	0.01	0.80462	0.00000	0.80449
18765	2025.08.14 03:03	sell	9574	0.01	0.80461	0.00000	0.80448
18766	2025.08.14 03:03	sell	9575	0.01	0.80462	0.00000	0.80449
18767	2025.08.14 03:03	sell	9576	0.01	0.80461	0.00000	0.80448
18768	2025.08.14 03:03	sell	9577	0.01	0.80462	0.00000	0.80449
18769	2025.08.14 03:03	sell	9578	0.01	0.80461	0.00000	0.80448
18770	2025.08.14 03:03	sell	9579	0.01	0.80462	0.00000	0.80449
18771	2025.08.14 03:03	sell	9580	0.01	0.80461	0.00000	0.80448
18772	2025.08.14 03:03	sell	9581	0.01	0.80462	0.00000	0.80449
18773	2025.08.14 03:03	sell	9582	0.01	0.80461	0.00000	0.80448
18774	2025.08.14 03:03	sell	9583	0.01	0.80462	0.00000	0.80449
18775	2025.08.14 03:03	sell	9584	0.01	0.80461	0.00000	0.80448
18776	2025.08.14 03:03	sell	9585	0.01	0.80462	0.00000	0.80449
18777	2025.08.14 03:03	sell	9586	0.01	0.80461	0.00000	0.80448
18778	2025.08.14 03:04	sell	9587	0.01	0.80463	0.00000	0.80450
18779	2025.08.14 03:04	sell	9588	0.01	0.80462	0.00000	0.80449
18780	2025.08.14 03:04	sell	9589	0.01	0.80463	0.00000	0.80450
18781	2025.08.14 03:04	sell	9590	0.01	0.80462	0.00000	0.80449
18782	2025.08.14 03:04	sell	9591	0.01	0.80463	0.00000	0.80450
18783	2025.08.14 03:04	sell	9592	0.01	0.80462	0.00000	0.80449
18784	2025.08.14 03:04	sell	9593	0.01	0.80463	0.00000	0.80450
18785	2025.08.14 03:04	sell	9594	0.01	0.80462	0.00000	0.80449
18786	2025.08.14 03:04	sell	9595	0.01	0.80463	0.00000	0.80450
18787	2025.08.14 03:04	sell	9596	0.01	0.80462	0.00000	0.80449
18788	2025.08.14 03:04	sell	9597	0.01	0.80463	0.00000	0.80450
18789	2025.08.14 03:04	sell	9598	0.01	0.80462	0.00000	0.80449
18790	2025.08.14 03:04	sell	9599	0.01	0.80463	0.00000	0.80450
18791	2025.08.14 03:04	sell	9600	0.01	0.80462	0.00000	0.80449
18792	2025.08.14 03:04	sell	9601	0.01	0.80463	0.00000	0.80450
18793	2025.08.14 03:04	sell	9602	0.01	0.80462	0.00000	0.80449
18794	2025.08.14 03:04	sell	9603	0.01	0.80463	0.00000	0.80450
18795	2025.08.14 03:04	sell	9604	0.01	0.80462	0.00000	0.80449
18796	2025.08.14 03:04	sell	9605	0.01	0.80463	0.00000	0.80450
18797	2025.08.14 03:04	sell	9606	0.01	0.80462	0.00000	0.80449
18798	2025.08.14 03:04	sell	9607	0.01	0.80463	0.00000	0.80450
18799	2025.08.14 03:04	sell	9608	0.01	0.80462	0.00000	0.80449
18800	2025.08.14 03:04	sell	9609	0.01	0.80463	0.00000	0.80450
18801	2025.08.14 03:04	sell	9610	0.01	0.80462	0.00000	0.80449
18802	2025.08.14 03:04	sell	9611	0.01	0.80463	0.00000	0.80450
18803	2025.08.14 03:04	sell	9612	0.01	0.80462	0.00000	0.80449
18804	2025.08.14 03:04	sell	9613	0.01	0.80463	0.00000	0.80450
18805	2025.08.14 03:04	sell	9614	0.01	0.80462	0.00000	0.80449
18806	2025.08.14 03:04	sell	9615	0.01	0.80463	0.00000	0.80450
18807	2025.08.14 03:04	sell	9616	0.01	0.80462	0.00000	0.80449
18808	2025.08.14 03:04	sell	9617	0.01	0.80463	0.00000	0.80450
18809	2025.08.14 03:04	sell	9618	0.01	0.80462	0.00000	0.80449
18810	2025.08.14 03:04	sell	9619	0.01	0.80463	0.00000	0.80450
18811	2025.08.14 03:04	sell	9620	0.01	0.80462	0.00000	0.80449
18812	2025.08.14 03:04	sell	9621	0.01	0.80463	0.00000	0.80450
18813	2025.08.14 03:04	sell	9622	0.01	0.80462	0.00000	0.80449
18814	2025.08.14 03:04	sell	9623	0.01	0.80463	0.00000	0.80450
18815	2025.08.14 03:04	sell	9624	0.01	0.80462	0.00000	0.80449
18816	2025.08.14 03:04	sell	9625	0.01	0.80463	0.00000	0.80450
18817	2025.08.14 03:04	sell	9626	0.01	0.80462	0.00000	0.80449
18818	2025.08.14 03:04	sell	9627	0.01	0.80463	0.00000	0.80450
18819	2025.08.14 03:04	sell	9628	0.01	0.80462	0.00000	0.80449
18820	2025.08.14 03:04	sell	9629	0.01	0.80463	0.00000	0.80450
18821	2025.08.14 03:04	sell	9630	0.01	0.80462	0.00000	0.80449
18822	2025.08.14 03:04	sell	9631	0.01	0.80463	0.00000	0.80450
18823	2025.08.14 03:04	sell	9632	0.01	0.80462	0.00000	0.80449
18824	2025.08.14 03:04	sell	9633	0.01	0.80464	0.00000	0.80451
18825	2025.08.14 03:04	sell	9634	0.01	0.80463	0.00000	0.80450
18826	2025.08.14 03:04	sell	9635	0.01	0.80464	0.00000	0.80451
18827	2025.08.14 03:04	sell	9636	0.01	0.80463	0.00000	0.80450
18828	2025.08.14 03:04	sell	9637	0.01	0.80464	0.00000	0.80451
18829	2025.08.14 03:04	sell	9638	0.01	0.80463	0.00000	0.80450
18830	2025.08.14 03:04	sell	9639	0.01	0.80464	0.00000	0.80451
18831	2025.08.14 03:04	sell	9640	0.01	0.80463	0.00000	0.80450
18832	2025.08.14 03:04	sell	9641	0.01	0.80464	0.00000	0.80451
18833	2025.08.14 03:04	sell	9642	0.01	0.80463	0.00000	0.80450
18834	2025.08.14 03:04	sell	9643	0.01	0.80464	0.00000	0.80451
18835	2025.08.14 03:04	sell	9644	0.01	0.80463	0.00000	0.80450
18836	2025.08.14 03:04	sell	9645	0.01	0.80464	0.00000	0.80451
18837	2025.08.14 03:04	sell	9646	0.01	0.80463	0.00000	0.80450
18838	2025.08.14 03:04	sell	9647	0.01	0.80464	0.00000	0.80451
18839	2025.08.14 03:04	sell	9648	0.01	0.80463	0.00000	0.80450
18840	2025.08.14 03:04	sell	9649	0.01	0.80464	0.00000	0.80451
18841	2025.08.14 03:04	sell	9650	0.01	0.80463	0.00000	0.80450
18842	2025.08.14 03:04	sell	9651	0.01	0.80464	0.00000	0.80451
18843	2025.08.14 03:04	sell	9652	0.01	0.80463	0.00000	0.80450
18844	2025.08.14 03:04	sell	9653	0.01	0.80464	0.00000	0.80451
18845	2025.08.14 03:04	sell	9654	0.01	0.80463	0.00000	0.80450
18846	2025.08.14 03:04	sell	9655	0.01	0.80464	0.00000	0.80451
18847	2025.08.14 03:04	sell	9656	0.01	0.80463	0.00000	0.80450
18848	2025.08.14 03:04	sell	9657	0.01	0.80464	0.00000	0.80451
18849	2025.08.14 03:04	sell	9658	0.01	0.80463	0.00000	0.80450
18850	2025.08.14 03:04	sell	9659	0.01	0.80464	0.00000	0.80451
18851	2025.08.14 03:04	sell	9660	0.01	0.80463	0.00000	0.80450
18852	2025.08.14 03:04	sell	9661	0.01	0.80464	0.00000	0.80451
18853	2025.08.14 03:04	sell	9662	0.01	0.80463	0.00000	0.80450
18854	2025.08.14 03:04	sell	9663	0.01	0.80464	0.00000	0.80451
18855	2025.08.14 03:04	sell	9664	0.01	0.80463	0.00000	0.80450
18856	2025.08.14 03:04	sell	9665	0.01	0.80464	0.00000	0.80451
18857	2025.08.14 03:04	sell	9666	0.01	0.80463	0.00000	0.80450
18858	2025.08.14 03:04	sell	9667	0.01	0.80464	0.00000	0.80451
18859	2025.08.14 03:04	sell	9668	0.01	0.80463	0.00000	0.80450
18860	2025.08.14 03:04	sell	9669	0.01	0.80464	0.00000	0.80451
18861	2025.08.14 03:04	sell	9670	0.01	0.80463	0.00000	0.80450
18862	2025.08.14 03:04	sell	9671	0.01	0.80464	0.00000	0.80451
18863	2025.08.14 03:04	sell	9672	0.01	0.80463	0.00000	0.80450
18864	2025.08.14 03:04	sell	9673	0.01	0.80464	0.00000	0.80451
18865	2025.08.14 03:04	sell	9674	0.01	0.80463	0.00000	0.80450
18866	2025.08.14 03:04	sell	9675	0.01	0.80464	0.00000	0.80451
18867	2025.08.14 03:04	sell	9676	0.01	0.80463	0.00000	0.80450
18868	2025.08.14 03:05	sell	9677	0.01	0.80464	0.00000	0.80451
18869	2025.08.14 03:05	sell	9678	0.01	0.80463	0.00000	0.80450
18870	2025.08.14 03:05	sell	9679	0.01	0.80464	0.00000	0.80451
18871	2025.08.14 03:05	sell	9680	0.01	0.80463	0.00000	0.80450
18872	2025.08.14 03:05	sell	9681	0.01	0.80464	0.00000	0.80451
18873	2025.08.14 03:05	sell	9682	0.01	0.80463	0.00000	0.80450
18874	2025.08.14 03:05	sell	9683	0.01	0.80464	0.00000	0.80451
18875	2025.08.14 03:05	sell	9684	0.01	0.80463	0.00000	0.80450
18876	2025.08.14 03:05	sell	9685	0.01	0.80464	0.00000	0.80451
18877	2025.08.14 03:05	sell	9686	0.01	0.80463	0.00000	0.80450
18878	2025.08.14 03:05	sell	9687	0.01	0.80464	0.00000	0.80451
18879	2025.08.14 03:05	sell	9688	0.01	0.80463	0.00000	0.80450
18880	2025.08.14 03:05	sell	9689	0.01	0.80464	0.00000	0.80451
18881	2025.08.14 03:05	sell	9690	0.01	0.80463	0.00000	0.80450
18882	2025.08.14 03:05	sell	9691	0.01	0.80464	0.00000	0.80451
18883	2025.08.14 03:05	sell	9692	0.01	0.80463	0.00000	0.80450
18884	2025.08.14 03:05	sell	9693	0.01	0.80464	0.00000	0.80451
18885	2025.08.14 03:05	sell	9694	0.01	0.80463	0.00000	0.80450
18886	2025.08.14 03:05	sell	9695	0.01	0.80464	0.00000	0.80451
18887	2025.08.14 03:05	sell	9696	0.01	0.80463	0.00000	0.80450
18888	2025.08.14 03:05	sell	9697	0.01	0.80464	0.00000	0.80451
18889	2025.08.14 03:05	sell	9698	0.01	0.80463	0.00000	0.80450
18890	2025.08.14 03:05	sell	9699	0.01	0.80464	0.00000	0.80451
18891	2025.08.14 03:05	sell	9700	0.01	0.80462	0.00000	0.80449
18892	2025.08.14 03:05	sell	9701	0.01	0.80463	0.00000	0.80450
18893	2025.08.14 03:05	sell	9702	0.01	0.80462	0.00000	0.80449
18894	2025.08.14 03:05	sell	9703	0.01	0.80463	0.00000	0.80450
18895	2025.08.14 03:05	sell	9704	0.01	0.80462	0.00000	0.80449
18896	2025.08.14 03:05	sell	9705	0.01	0.80463	0.00000	0.80450
18897	2025.08.14 03:05	sell	9706	0.01	0.80462	0.00000	0.80449
18898	2025.08.14 03:05	sell	9707	0.01	0.80463	0.00000	0.80450
18899	2025.08.14 03:05	sell	9708	0.01	0.80462	0.00000	0.80449
18900	2025.08.14 03:05	sell	9709	0.01	0.80463	0.00000	0.80450
18901	2025.08.14 03:05	sell	9710	0.01	0.80462	0.00000	0.80449
18902	2025.08.14 03:05	sell	9711	0.01	0.80463	0.00000	0.80450
18903	2025.08.14 03:05	sell	9712	0.01	0.80462	0.00000	0.80449
18904	2025.08.14 03:05	sell	9713	0.01	0.80463	0.00000	0.80450
18905	2025.08.14 03:05	sell	9714	0.01	0.80462	0.00000	0.80449
18906	2025.08.14 03:05	sell	9715	0.01	0.80463	0.00000	0.80450
18907	2025.08.14 03:05	sell	9716	0.01	0.80462	0.00000	0.80449
18908	2025.08.14 03:05	sell	9717	0.01	0.80463	0.00000	0.80450
18909	2025.08.14 03:05	sell	9718	0.01	0.80462	0.00000	0.80449
18910	2025.08.14 03:05	sell	9719	0.01	0.80463	0.00000	0.80450
18911	2025.08.14 03:05	sell	9720	0.01	0.80462	0.00000	0.80449
18912	2025.08.14 03:05	sell	9721	0.01	0.80463	0.00000	0.80450
18913	2025.08.14 03:05	sell	9722	0.01	0.80462	0.00000	0.80449
18914	2025.08.14 03:05	sell	9723	0.01	0.80461	0.00000	0.80448
18915	2025.08.14 03:05	sell	9724	0.01	0.80462	0.00000	0.80449
18916	2025.08.14 03:05	sell	9725	0.01	0.80461	0.00000	0.80448
18917	2025.08.14 03:05	sell	9726	0.01	0.80462	0.00000	0.80449
18918	2025.08.14 03:05	sell	9727	0.01	0.80461	0.00000	0.80448
18919	2025.08.14 03:05	sell	9728	0.01	0.80462	0.00000	0.80449
18920	2025.08.14 03:05	sell	9729	0.01	0.80461	0.00000	0.80448
18921	2025.08.14 03:05	sell	9730	0.01	0.80462	0.00000	0.80449
18922	2025.08.14 03:05	sell	9731	0.01	0.80461	0.00000	0.80448
18923	2025.08.14 03:05	sell	9732	0.01	0.80462	0.00000	0.80449
18924	2025.08.14 03:05	sell	9733	0.01	0.80461	0.00000	0.80448
18925	2025.08.14 03:05	sell	9734	0.01	0.80462	0.00000	0.80449
18926	2025.08.14 03:05	sell	9735	0.01	0.80461	0.00000	0.80448
18927	2025.08.14 03:05	sell	9736	0.01	0.80462	0.00000	0.80449
18928	2025.08.14 03:05	sell	9737	0.01	0.80461	0.00000	0.80448
18929	2025.08.14 03:05	sell	9738	0.01	0.80462	0.00000	0.80449
18930	2025.08.14 03:05	sell	9739	0.01	0.80461	0.00000	0.80448
18931	2025.08.14 03:05	sell	9740	0.01	0.80462	0.00000	0.80449
18932	2025.08.14 03:05	sell	9741	0.01	0.80461	0.00000	0.80448
18933	2025.08.14 03:05	sell	9742	0.01	0.80462	0.00000	0.80449
18934	2025.08.14 03:05	sell	9743	0.01	0.80461	0.00000	0.80448
18935	2025.08.14 03:05	sell	9744	0.01	0.80462	0.00000	0.80449
18936	2025.08.14 03:05	sell	9745	0.01	0.80460	0.00000	0.80447
18937	2025.08.14 03:05	sell	9746	0.01	0.80461	0.00000	0.80448
18938	2025.08.14 03:05	sell	9747	0.01	0.80460	0.00000	0.80447
18939	2025.08.14 03:05	sell	9748	0.01	0.80461	0.00000	0.80448
18940	2025.08.14 03:05	sell	9749	0.01	0.80460	0.00000	0.80447
18941	2025.08.14 03:05	sell	9750	0.01	0.80461	0.00000	0.80448
18942	2025.08.14 03:05	sell	9751	0.01	0.80460	0.00000	0.80447
18943	2025.08.14 03:05	sell	9752	0.01	0.80461	0.00000	0.80448
18944	2025.08.14 03:05	sell	9753	0.01	0.80460	0.00000	0.80447
18945	2025.08.14 03:05	sell	9754	0.01	0.80461	0.00000	0.80448
18946	2025.08.14 03:05	sell	9755	0.01	0.80460	0.00000	0.80447
18947	2025.08.14 03:05	sell	9756	0.01	0.80461	0.00000	0.80448
18948	2025.08.14 03:05	sell	9757	0.01	0.80460	0.00000	0.80447
18949	2025.08.14 03:05	sell	9758	0.01	0.80461	0.00000	0.80448
18950	2025.08.14 03:05	sell	9759	0.01	0.80460	0.00000	0.80447
18951	2025.08.14 03:05	sell	9760	0.01	0.80461	0.00000	0.80448
18952	2025.08.14 03:05	sell	9761	0.01	0.80460	0.00000	0.80447
18953	2025.08.14 03:05	sell	9762	0.01	0.80461	0.00000	0.80448
18954	2025.08.14 03:05	sell	9763	0.01	0.80460	0.00000	0.80447
18955	2025.08.14 03:05	sell	9764	0.01	0.80461	0.00000	0.80448
18956	2025.08.14 03:05	sell	9765	0.01	0.80460	0.00000	0.80447
18957	2025.08.14 03:05	sell	9766	0.01	0.80461	0.00000	0.80448
18958	2025.08.14 03:06	sell	9767	0.01	0.80460	0.00000	0.80447
18959	2025.08.14 03:06	sell	9768	0.01	0.80459	0.00000	0.80446
18960	2025.08.14 03:06	sell	9769	0.01	0.80460	0.00000	0.80447
18961	2025.08.14 03:06	sell	9770	0.01	0.80459	0.00000	0.80446
18962	2025.08.14 03:06	sell	9771	0.01	0.80460	0.00000	0.80447
18963	2025.08.14 03:06	sell	9772	0.01	0.80459	0.00000	0.80446
18964	2025.08.14 03:06	sell	9773	0.01	0.80460	0.00000	0.80447
18965	2025.08.14 03:06	sell	9774	0.01	0.80459	0.00000	0.80446
18966	2025.08.14 03:06	sell	9775	0.01	0.80460	0.00000	0.80447
18967	2025.08.14 03:06	sell	9776	0.01	0.80459	0.00000	0.80446
18968	2025.08.14 03:06	sell	9777	0.01	0.80460	0.00000	0.80447
18969	2025.08.14 03:06	sell	9778	0.01	0.80459	0.00000	0.80446
18970	2025.08.14 03:06	sell	9779	0.01	0.80460	0.00000	0.80447
18971	2025.08.14 03:06	sell	9780	0.01	0.80459	0.00000	0.80446
18972	2025.08.14 03:06	sell	9781	0.01	0.80460	0.00000	0.80447
18973	2025.08.14 03:06	sell	9782	0.01	0.80459	0.00000	0.80446
18974	2025.08.14 03:06	sell	9783	0.01	0.80460	0.00000	0.80447
18975	2025.08.14 03:06	sell	9784	0.01	0.80459	0.00000	0.80446
18976	2025.08.14 03:06	sell	9785	0.01	0.80460	0.00000	0.80447
18977	2025.08.14 03:06	sell	9786	0.01	0.80459	0.00000	0.80446
18978	2025.08.14 03:06	sell	9787	0.01	0.80460	0.00000	0.80447
18979	2025.08.14 03:06	sell	9788	0.01	0.80459	0.00000	0.80446
18980	2025.08.14 03:06	sell	9789	0.01	0.80458	0.00000	0.80445
18981	2025.08.14 03:06	sell	9790	0.01	0.80459	0.00000	0.80446
18982	2025.08.14 03:06	sell	9791	0.01	0.80458	0.00000	0.80445
18983	2025.08.14 03:06	sell	9792	0.01	0.80459	0.00000	0.80446
18984	2025.08.14 03:06	sell	9793	0.01	0.80458	0.00000	0.80445
18985	2025.08.14 03:06	sell	9794	0.01	0.80459	0.00000	0.80446
18986	2025.08.14 03:06	sell	9795	0.01	0.80458	0.00000	0.80445
18987	2025.08.14 03:06	sell	9796	0.01	0.80459	0.00000	0.80446
18988	2025.08.14 03:06	sell	9797	0.01	0.80458	0.00000	0.80445
18989	2025.08.14 03:06	sell	9798	0.01	0.80459	0.00000	0.80446
18990	2025.08.14 03:06	sell	9799	0.01	0.80458	0.00000	0.80445
18991	2025.08.14 03:06	sell	9800	0.01	0.80459	0.00000	0.80446
18992	2025.08.14 03:06	sell	9801	0.01	0.80458	0.00000	0.80445
18993	2025.08.14 03:06	sell	9802	0.01	0.80459	0.00000	0.80446
18994	2025.08.14 03:06	sell	9803	0.01	0.80458	0.00000	0.80445
18995	2025.08.14 03:06	sell	9804	0.01	0.80459	0.00000	0.80446
18996	2025.08.14 03:06	sell	9805	0.01	0.80458	0.00000	0.80445
18997	2025.08.14 03:06	sell	9806	0.01	0.80459	0.00000	0.80446
18998	2025.08.14 03:06	sell	9807	0.01	0.80458	0.00000	0.80445
18999	2025.08.14 03:06	sell	9808	0.01	0.80459	0.00000	0.80446
19000	2025.08.14 03:06	sell	9809	0.01	0.80458	0.00000	0.80445
19001	2025.08.14 03:06	sell	9810	0.01	0.80459	0.00000	0.80446
19002	2025.08.14 03:06	sell	9811	0.01	0.80457	0.00000	0.80444
19003	2025.08.14 03:06	sell	9812	0.01	0.80458	0.00000	0.80445
19004	2025.08.14 03:06	sell	9813	0.01	0.80457	0.00000	0.80444
19005	2025.08.14 03:06	sell	9814	0.01	0.80458	0.00000	0.80445
19006	2025.08.14 03:06	sell	9815	0.01	0.80457	0.00000	0.80444
19007	2025.08.14 03:06	sell	9816	0.01	0.80458	0.00000	0.80445
19008	2025.08.14 03:06	sell	9817	0.01	0.80457	0.00000	0.80444
19009	2025.08.14 03:06	sell	9818	0.01	0.80458	0.00000	0.80445
19010	2025.08.14 03:06	sell	9819	0.01	0.80457	0.00000	0.80444
19011	2025.08.14 03:06	sell	9820	0.01	0.80458	0.00000	0.80445
19012	2025.08.14 03:06	sell	9821	0.01	0.80457	0.00000	0.80444
19013	2025.08.14 03:06	sell	9822	0.01	0.80458	0.00000	0.80445
19014	2025.08.14 03:06	sell	9823	0.01	0.80457	0.00000	0.80444
19015	2025.08.14 03:06	sell	9824	0.01	0.80458	0.00000	0.80445
19016	2025.08.14 03:06	sell	9825	0.01	0.80457	0.00000	0.80444
19017	2025.08.14 03:06	sell	9826	0.01	0.80458	0.00000	0.80445
19018	2025.08.14 03:06	sell	9827	0.01	0.80457	0.00000	0.80444
19019	2025.08.14 03:06	sell	9828	0.01	0.80458	0.00000	0.80445
19020	2025.08.14 03:06	sell	9829	0.01	0.80457	0.00000	0.80444
19021	2025.08.14 03:06	sell	9830	0.01	0.80458	0.00000	0.80445
19022	2025.08.14 03:06	sell	9831	0.01	0.80457	0.00000	0.80444
19023	2025.08.14 03:06	sell	9832	0.01	0.80458	0.00000	0.80445
19024	2025.08.14 03:06	sell	9833	0.01	0.80457	0.00000	0.80444
19025	2025.08.14 03:06	sell	9834	0.01	0.80456	0.00000	0.80443
19026	2025.08.14 03:06	sell	9835	0.01	0.80457	0.00000	0.80444
19027	2025.08.14 03:06	sell	9836	0.01	0.80456	0.00000	0.80443
19028	2025.08.14 03:06	sell	9837	0.01	0.80457	0.00000	0.80444
19029	2025.08.14 03:06	sell	9838	0.01	0.80456	0.00000	0.80443
19030	2025.08.14 03:06	sell	9839	0.01	0.80457	0.00000	0.80444
19031	2025.08.14 03:06	sell	9840	0.01	0.80456	0.00000	0.80443
19032	2025.08.14 03:06	sell	9841	0.01	0.80457	0.00000	0.80444
19033	2025.08.14 03:06	sell	9842	0.01	0.80456	0.00000	0.80443
19034	2025.08.14 03:06	sell	9843	0.01	0.80457	0.00000	0.80444
19035	2025.08.14 03:06	sell	9844	0.01	0.80456	0.00000	0.80443
19036	2025.08.14 03:06	sell	9845	0.01	0.80457	0.00000	0.80444
19037	2025.08.14 03:06	sell	9846	0.01	0.80456	0.00000	0.80443
19038	2025.08.14 03:06	sell	9847	0.01	0.80457	0.00000	0.80444
19039	2025.08.14 03:06	sell	9848	0.01	0.80456	0.00000	0.80443
19040	2025.08.14 03:06	sell	9849	0.01	0.80457	0.00000	0.80444
19041	2025.08.14 03:06	sell	9850	0.01	0.80456	0.00000	0.80443
19042	2025.08.14 03:06	sell	9851	0.01	0.80457	0.00000	0.80444
19043	2025.08.14 03:06	sell	9852	0.01	0.80456	0.00000	0.80443
19044	2025.08.14 03:06	sell	9853	0.01	0.80457	0.00000	0.80444
19045	2025.08.14 03:06	sell	9854	0.01	0.80456	0.00000	0.80443
19046	2025.08.14 03:06	sell	9855	0.01	0.80457	0.00000	0.80444
19047	2025.08.14 03:07	sell	9856	0.01	0.80455	0.00000	0.80442
19048	2025.08.14 03:07	sell	9857	0.01	0.80456	0.00000	0.80443
19049	2025.08.14 03:07	sell	9858	0.01	0.80455	0.00000	0.80442
19050	2025.08.14 03:07	sell	9859	0.01	0.80456	0.00000	0.80443
19051	2025.08.14 03:07	sell	9860	0.01	0.80455	0.00000	0.80442
19052	2025.08.14 03:07	sell	9861	0.01	0.80456	0.00000	0.80443
19053	2025.08.14 03:07	sell	9862	0.01	0.80455	0.00000	0.80442
19054	2025.08.14 03:07	sell	9863	0.01	0.80456	0.00000	0.80443
19055	2025.08.14 03:07	sell	9864	0.01	0.80455	0.00000	0.80442
19056	2025.08.14 03:07	sell	9865	0.01	0.80456	0.00000	0.80443
19057	2025.08.14 03:07	sell	9866	0.01	0.80455	0.00000	0.80442
19058	2025.08.14 03:07	sell	9867	0.01	0.80456	0.00000	0.80443
19059	2025.08.14 03:07	sell	9868	0.01	0.80455	0.00000	0.80442
19060	2025.08.14 03:07	sell	9869	0.01	0.80456	0.00000	0.80443
19061	2025.08.14 03:07	sell	9870	0.01	0.80455	0.00000	0.80442
19062	2025.08.14 03:07	sell	9871	0.01	0.80456	0.00000	0.80443
19063	2025.08.14 03:07	sell	9872	0.01	0.80455	0.00000	0.80442
19064	2025.08.14 03:07	sell	9873	0.01	0.80456	0.00000	0.80443
19065	2025.08.14 03:07	sell	9874	0.01	0.80455	0.00000	0.80442
19066	2025.08.14 03:07	sell	9875	0.01	0.80456	0.00000	0.80443
19067	2025.08.14 03:07	sell	9876	0.01	0.80455	0.00000	0.80442
19068	2025.08.14 03:07	sell	9877	0.01	0.80456	0.00000	0.80443
19069	2025.08.14 03:07	sell	9878	0.01	0.80455	0.00000	0.80442
19070	2025.08.14 03:07	sell	9879	0.01	0.80454	0.00000	0.80441
19071	2025.08.14 03:07	sell	9880	0.01	0.80455	0.00000	0.80442
19072	2025.08.14 03:07	sell	9881	0.01	0.80454	0.00000	0.80441
19073	2025.08.14 03:07	sell	9882	0.01	0.80455	0.00000	0.80442
19074	2025.08.14 03:07	sell	9883	0.01	0.80454	0.00000	0.80441
19075	2025.08.14 03:07	sell	9884	0.01	0.80455	0.00000	0.80442
19076	2025.08.14 03:07	sell	9885	0.01	0.80454	0.00000	0.80441
19077	2025.08.14 03:07	sell	9886	0.01	0.80455	0.00000	0.80442
19078	2025.08.14 03:07	sell	9887	0.01	0.80454	0.00000	0.80441
19079	2025.08.14 03:07	sell	9888	0.01	0.80455	0.00000	0.80442
19080	2025.08.14 03:07	sell	9889	0.01	0.80454	0.00000	0.80441
19081	2025.08.14 03:07	sell	9890	0.01	0.80455	0.00000	0.80442
19082	2025.08.14 03:07	sell	9891	0.01	0.80454	0.00000	0.80441
19083	2025.08.14 03:07	sell	9892	0.01	0.80455	0.00000	0.80442
19084	2025.08.14 03:07	sell	9893	0.01	0.80454	0.00000	0.80441
19085	2025.08.14 03:07	sell	9894	0.01	0.80455	0.00000	0.80442
19086	2025.08.14 03:07	sell	9895	0.01	0.80454	0.00000	0.80441
19087	2025.08.14 03:07	sell	9896	0.01	0.80455	0.00000	0.80442
19088	2025.08.14 03:07	sell	9897	0.01	0.80454	0.00000	0.80441
19089	2025.08.14 03:07	sell	9898	0.01	0.80455	0.00000	0.80442
19090	2025.08.14 03:07	sell	9899	0.01	0.80454	0.00000	0.80441
19091	2025.08.14 03:07	sell	9900	0.01	0.80455	0.00000	0.80442
19092	2025.08.14 03:07	sell	9901	0.01	0.80454	0.00000	0.80441
19093	2025.08.14 03:07	sell	9902	0.01	0.80455	0.00000	0.80442
19094	2025.08.14 03:07	sell	9903	0.01	0.80454	0.00000	0.80441
19095	2025.08.14 03:07	sell	9904	0.01	0.80455	0.00000	0.80442
19096	2025.08.14 03:07	sell	9905	0.01	0.80454	0.00000	0.80441
19097	2025.08.14 03:07	sell	9906	0.01	0.80455	0.00000	0.80442
19098	2025.08.14 03:07	sell	9907	0.01	0.80454	0.00000	0.80441
19099	2025.08.14 03:07	sell	9908	0.01	0.80456	0.00000	0.80443
19100	2025.08.14 03:07	sell	9909	0.01	0.80455	0.00000	0.80442
19101	2025.08.14 03:07	sell	9910	0.01	0.80456	0.00000	0.80443
19102	2025.08.14 03:07	sell	9911	0.01	0.80455	0.00000	0.80442
19103	2025.08.14 03:07	sell	9912	0.01	0.80456	0.00000	0.80443
19104	2025.08.14 03:07	sell	9913	0.01	0.80455	0.00000	0.80442
19105	2025.08.14 03:07	sell	9914	0.01	0.80456	0.00000	0.80443
19106	2025.08.14 03:07	sell	9915	0.01	0.80455	0.00000	0.80442
19107	2025.08.14 03:07	sell	9916	0.01	0.80456	0.00000	0.80443
19108	2025.08.14 03:07	sell	9917	0.01	0.80457	0.00000	0.80444
19109	2025.08.14 03:07	sell	9918	0.01	0.80456	0.00000	0.80443
19110	2025.08.14 03:07	sell	9919	0.01	0.80457	0.00000	0.80444
19111	2025.08.14 03:07	sell	9920	0.01	0.80456	0.00000	0.80443
19112	2025.08.14 03:07	sell	9921	0.01	0.80457	0.00000	0.80444
19113	2025.08.14 03:07	sell	9922	0.01	0.80456	0.00000	0.80443
19114	2025.08.14 03:07	sell	9923	0.01	0.80457	0.00000	0.80444
19115	2025.08.14 03:07	sell	9924	0.01	0.80456	0.00000	0.80443
19116	2025.08.14 03:07	sell	9925	0.01	0.80458	0.00000	0.80445
19117	2025.08.14 03:07	sell	9926	0.01	0.80457	0.00000	0.80444
19118	2025.08.14 03:07	sell	9927	0.01	0.80458	0.00000	0.80445
19119	2025.08.14 03:07	sell	9928	0.01	0.80457	0.00000	0.80444
19120	2025.08.14 03:07	sell	9929	0.01	0.80458	0.00000	0.80445
19121	2025.08.14 03:07	sell	9930	0.01	0.80457	0.00000	0.80444
19122	2025.08.14 03:07	sell	9931	0.01	0.80458	0.00000	0.80445
19123	2025.08.14 03:07	sell	9932	0.01	0.80457	0.00000	0.80444
19124	2025.08.14 03:07	sell	9933	0.01	0.80458	0.00000	0.80445
19125	2025.08.14 03:07	sell	9934	0.01	0.80459	0.00000	0.80446
19126	2025.08.14 03:07	sell	9935	0.01	0.80458	0.00000	0.80445
19127	2025.08.14 03:07	sell	9936	0.01	0.80459	0.00000	0.80446
19128	2025.08.14 03:07	sell	9937	0.01	0.80458	0.00000	0.80445
19129	2025.08.14 03:07	sell	9938	0.01	0.80459	0.00000	0.80446
19130	2025.08.14 03:07	sell	9939	0.01	0.80458	0.00000	0.80445
19131	2025.08.14 03:07	sell	9940	0.01	0.80459	0.00000	0.80446
19132	2025.08.14 03:07	sell	9941	0.01	0.80460	0.00000	0.80447
19133	2025.08.14 03:08	sell	9942	0.01	0.80459	0.00000	0.80446
19134	2025.08.14 03:08	sell	9943	0.01	0.80460	0.00000	0.80447
19135	2025.08.14 03:08	sell	9944	0.01	0.80459	0.00000	0.80446
19136	2025.08.14 03:08	sell	9945	0.01	0.80460	0.00000	0.80447
19137	2025.08.14 03:08	sell	9946	0.01	0.80459	0.00000	0.80446
19138	2025.08.14 03:08	sell	9947	0.01	0.80460	0.00000	0.80447
19139	2025.08.14 03:08	sell	9948	0.01	0.80459	0.00000	0.80446
19140	2025.08.14 03:08	sell	9949	0.01	0.80461	0.00000	0.80448
19141	2025.08.14 03:08	sell	9950	0.01	0.80460	0.00000	0.80447
19142	2025.08.14 03:08	sell	9951	0.01	0.80461	0.00000	0.80448
19143	2025.08.14 03:08	sell	9952	0.01	0.80460	0.00000	0.80447
19144	2025.08.14 03:08	sell	9953	0.01	0.80461	0.00000	0.80448
19145	2025.08.14 03:08	sell	9954	0.01	0.80460	0.00000	0.80447
19146	2025.08.14 03:08	sell	9955	0.01	0.80461	0.00000	0.80448
19147	2025.08.14 03:08	sell	9956	0.01	0.80460	0.00000	0.80447
19148	2025.08.14 03:08	sell	9957	0.01	0.80461	0.00000	0.80448
19149	2025.08.14 03:08	sell	9958	0.01	0.80462	0.00000	0.80449
19150	2025.08.14 03:08	sell	9959	0.01	0.80461	0.00000	0.80448
19151	2025.08.14 03:08	sell	9960	0.01	0.80462	0.00000	0.80449
19152	2025.08.14 03:08	sell	9961	0.01	0.80461	0.00000	0.80448
19153	2025.08.14 03:08	sell	9962	0.01	0.80462	0.00000	0.80449
19154	2025.08.14 03:08	sell	9963	0.01	0.80461	0.00000	0.80448
19155	2025.08.14 03:08	sell	9964	0.01	0.80462	0.00000	0.80449
19156	2025.08.14 03:08	sell	9965	0.01	0.80461	0.00000	0.80448
19157	2025.08.14 03:08	sell	9966	0.01	0.80463	0.00000	0.80450
19158	2025.08.14 03:08	sell	9967	0.01	0.80462	0.00000	0.80449
19159	2025.08.14 03:08	sell	9968	0.01	0.80463	0.00000	0.80450
19160	2025.08.14 03:08	sell	9969	0.01	0.80462	0.00000	0.80449
19161	2025.08.14 03:08	sell	9970	0.01	0.80463	0.00000	0.80450
19162	2025.08.14 03:08	sell	9971	0.01	0.80462	0.00000	0.80449
19163	2025.08.14 03:08	sell	9972	0.01	0.80463	0.00000	0.80450
19164	2025.08.14 03:08	sell	9973	0.01	0.80462	0.00000	0.80449
19165	2025.08.14 03:08	sell	9974	0.01	0.80464	0.00000	0.80451
19166	2025.08.14 03:08	sell	9975	0.01	0.80463	0.00000	0.80450
19167	2025.08.14 03:08	sell	9976	0.01	0.80464	0.00000	0.80451
19168	2025.08.14 03:08	sell	9977	0.01	0.80463	0.00000	0.80450
19169	2025.08.14 03:08	sell	9978	0.01	0.80464	0.00000	0.80451
19170	2025.08.14 03:08	sell	9979	0.01	0.80463	0.00000	0.80450
19171	2025.08.14 03:08	sell	9980	0.01	0.80464	0.00000	0.80451
19172	2025.08.14 03:08	sell	9981	0.01	0.80463	0.00000	0.80450
19173	2025.08.14 03:08	sell	9982	0.01	0.80464	0.00000	0.80451
19174	2025.08.14 03:08	sell	9983	0.01	0.80465	0.00000	0.80452
19175	2025.08.14 03:08	sell	9984	0.01	0.80464	0.00000	0.80451
19176	2025.08.14 03:08	sell	9985	0.01	0.80465	0.00000	0.80452
19177	2025.08.14 03:08	sell	9986	0.01	0.80464	0.00000	0.80451
19178	2025.08.14 03:08	sell	9987	0.01	0.80465	0.00000	0.80452
19179	2025.08.14 03:08	sell	9988	0.01	0.80464	0.00000	0.80451
19180	2025.08.14 03:08	sell	9989	0.01	0.80465	0.00000	0.80452
19181	2025.08.14 03:08	sell	9990	0.01	0.80464	0.00000	0.80451
19182	2025.08.14 03:08	sell	9991	0.01	0.80466	0.00000	0.80453
19183	2025.08.14 03:08	sell	9992	0.01	0.80465	0.00000	0.80452
19184	2025.08.14 03:08	sell	9993	0.01	0.80466	0.00000	0.80453
19185	2025.08.14 03:08	sell	9994	0.01	0.80465	0.00000	0.80452
19186	2025.08.14 03:08	sell	9995	0.01	0.80466	0.00000	0.80453
19187	2025.08.14 03:08	sell	9996	0.01	0.80465	0.00000	0.80452
19188	2025.08.14 03:08	sell	9997	0.01	0.80466	0.00000	0.80453
19189	2025.08.14 03:08	sell	9998	0.01	0.80465	0.00000	0.80452
19190	2025.08.14 03:08	sell	9999	0.01	0.80466	0.00000	0.80453
19191	2025.08.14 03:08	sell	10000	0.01	0.80466	0.00000	0.80453
19192	2025.08.14 03:08	sell	10001	0.01	0.80466	0.00000	0.80453
19193	2025.08.14 03:08	sell	10002	0.01	0.80466	0.00000	0.80453
19194	2025.08.14 03:08	sell	10003	0.01	0.80466	0.00000	0.80453
19195	2025.08.14 03:36	sell	10004	0.01	0.80466	0.00000	0.80453
19196	2025.08.14 03:36	sell	10005	0.01	0.80466	0.00000	0.80453
19197	2025.08.14 03:36	sell	10006	0.01	0.80466	0.00000	0.80453
19198	2025.08.14 03:36	sell	10007	0.01	0.80466	0.00000	0.80453
19199	2025.08.14 03:36	sell	10008	0.01	0.80466	0.00000	0.80453
19200	2025.08.14 03:36	sell	10009	0.01	0.80466	0.00000	0.80453
19201	2025.08.14 03:36	sell	10010	0.01	0.80466	0.00000	0.80453
19202	2025.08.14 03:36	sell	10011	0.01	0.80466	0.00000	0.80453
19203	2025.08.14 03:36	sell	10012	0.01	0.80466	0.00000	0.80453
19204	2025.08.14 03:36	sell	10013	0.01	0.80466	0.00000	0.80453
19205	2025.08.14 03:36	sell	10014	0.01	0.80466	0.00000	0.80453
19206	2025.08.14 03:36	sell	10015	0.01	0.80466	0.00000	0.80453
19207	2025.08.14 03:36	sell	10016	0.01	0.80466	0.00000	0.80453
19208	2025.08.14 03:36	sell	10017	0.01	0.80465	0.00000	0.80452
19209	2025.08.14 03:36	sell	10018	0.01	0.80466	0.00000	0.80453
19210	2025.08.14 03:36	sell	10019	0.01	0.80465	0.00000	0.80452
19211	2025.08.14 03:36	sell	10020	0.01	0.80466	0.00000	0.80453
19212	2025.08.14 03:36	sell	10021	0.01	0.80465	0.00000	0.80452
19213	2025.08.14 03:36	sell	10022	0.01	0.80466	0.00000	0.80453
19214	2025.08.14 03:36	sell	10023	0.01	0.80465	0.00000	0.80452
19215	2025.08.14 03:36	sell	10024	0.01	0.80466	0.00000	0.80453
19216	2025.08.14 03:36	sell	10025	0.01	0.80465	0.00000	0.80452
19217	2025.08.14 03:36	sell	10026	0.01	0.80466	0.00000	0.80453
19218	2025.08.14 03:36	sell	10027	0.01	0.80465	0.00000	0.80452
19219	2025.08.14 03:36	sell	10028	0.01	0.80466	0.00000	0.80453
19220	2025.08.14 03:36	sell	10029	0.01	0.80465	0.00000	0.80452
19221	2025.08.14 03:36	sell	10030	0.01	0.80466	0.00000	0.80453
19222	2025.08.14 03:36	sell	10031	0.01	0.80465	0.00000	0.80452
19223	2025.08.14 03:36	sell	10032	0.01	0.80466	0.00000	0.80453
19224	2025.08.14 03:36	sell	10033	0.01	0.80465	0.00000	0.80452
19225	2025.08.14 03:36	sell	10034	0.01	0.80466	0.00000	0.80453
19226	2025.08.14 03:36	sell	10035	0.01	0.80465	0.00000	0.80452
19227	2025.08.14 03:36	sell	10036	0.01	0.80466	0.00000	0.80453
19228	2025.08.14 03:36	sell	10037	0.01	0.80465	0.00000	0.80452
19229	2025.08.14 03:36	sell	10038	0.01	0.80466	0.00000	0.80453
19230	2025.08.14 03:36	sell	10039	0.01	0.80465	0.00000	0.80452
19231	2025.08.14 03:36	sell	10040	0.01	0.80464	0.00000	0.80451
19232	2025.08.14 03:36	sell	10041	0.01	0.80465	0.00000	0.80452
19233	2025.08.14 03:36	sell	10042	0.01	0.80464	0.00000	0.80451
19234	2025.08.14 03:36	sell	10043	0.01	0.80465	0.00000	0.80452
19235	2025.08.14 03:36	sell	10044	0.01	0.80464	0.00000	0.80451
19236	2025.08.14 03:36	sell	10045	0.01	0.80465	0.00000	0.80452
19237	2025.08.14 03:36	sell	10046	0.01	0.80464	0.00000	0.80451
19238	2025.08.14 03:36	sell	10047	0.01	0.80465	0.00000	0.80452
19239	2025.08.14 03:36	sell	10048	0.01	0.80464	0.00000	0.80451
19240	2025.08.14 03:37	sell	10049	0.01	0.80465	0.00000	0.80452
19241	2025.08.14 03:37	sell	10050	0.01	0.80464	0.00000	0.80451
19242	2025.08.14 03:37	sell	10051	0.01	0.80465	0.00000	0.80452
19243	2025.08.14 03:37	sell	10052	0.01	0.80464	0.00000	0.80451
19244	2025.08.14 03:37	sell	10053	0.01	0.80465	0.00000	0.80452
19245	2025.08.14 03:37	sell	10054	0.01	0.80464	0.00000	0.80451
19246	2025.08.14 03:37	sell	10055	0.01	0.80465	0.00000	0.80452
19247	2025.08.14 03:37	sell	10056	0.01	0.80464	0.00000	0.80451
19248	2025.08.14 03:37	sell	10057	0.01	0.80465	0.00000	0.80452
19249	2025.08.14 03:37	sell	10058	0.01	0.80464	0.00000	0.80451
19250	2025.08.14 03:37	sell	10059	0.01	0.80465	0.00000	0.80452
19251	2025.08.14 03:37	sell	10060	0.01	0.80464	0.00000	0.80451
19252	2025.08.14 03:37	sell	10061	0.01	0.80465	0.00000	0.80452
19253	2025.08.14 03:37	sell	10062	0.01	0.80464	0.00000	0.80451
19254	2025.08.14 03:37	sell	10063	0.01	0.80463	0.00000	0.80450
19255	2025.08.14 03:37	sell	10064	0.01	0.80464	0.00000	0.80451
19256	2025.08.14 03:37	sell	10065	0.01	0.80463	0.00000	0.80450
19257	2025.08.14 03:37	sell	10066	0.01	0.80464	0.00000	0.80451
19258	2025.08.14 03:37	sell	10067	0.01	0.80463	0.00000	0.80450
19259	2025.08.14 03:37	sell	10068	0.01	0.80464	0.00000	0.80451
19260	2025.08.14 03:37	sell	10069	0.01	0.80463	0.00000	0.80450
19261	2025.08.14 03:37	sell	10070	0.01	0.80464	0.00000	0.80451
19262	2025.08.14 03:37	sell	10071	0.01	0.80463	0.00000	0.80450
19263	2025.08.14 03:37	sell	10072	0.01	0.80464	0.00000	0.80451
19264	2025.08.14 03:37	sell	10073	0.01	0.80463	0.00000	0.80450
19265	2025.08.14 03:37	sell	10074	0.01	0.80464	0.00000	0.80451
19266	2025.08.14 03:37	sell	10075	0.01	0.80463	0.00000	0.80450
19267	2025.08.14 03:37	sell	10076	0.01	0.80464	0.00000	0.80451
19268	2025.08.14 03:37	sell	10077	0.01	0.80463	0.00000	0.80450
19269	2025.08.14 03:37	sell	10078	0.01	0.80464	0.00000	0.80451
19270	2025.08.14 03:37	sell	10079	0.01	0.80463	0.00000	0.80450
19271	2025.08.14 03:37	sell	10080	0.01	0.80464	0.00000	0.80451
19272	2025.08.14 03:37	sell	10081	0.01	0.80463	0.00000	0.80450
19273	2025.08.14 03:37	sell	10082	0.01	0.80464	0.00000	0.80451
19274	2025.08.14 03:37	sell	10083	0.01	0.80463	0.00000	0.80450
19275	2025.08.14 03:37	sell	10084	0.01	0.80464	0.00000	0.80451
19276	2025.08.14 03:37	sell	10085	0.01	0.80463	0.00000	0.80450
19277	2025.08.14 03:37	sell	10086	0.01	0.80464	0.00000	0.80451
19278	2025.08.14 03:37	sell	10087	0.01	0.80463	0.00000	0.80450
19279	2025.08.14 03:37	sell	10088	0.01	0.80464	0.00000	0.80451
19280	2025.08.14 03:37	sell	10089	0.01	0.80463	0.00000	0.80450
19281	2025.08.14 03:37	sell	10090	0.01	0.80464	0.00000	0.80451
19282	2025.08.14 03:37	sell	10091	0.01	0.80463	0.00000	0.80450
19283	2025.08.14 03:37	sell	10092	0.01	0.80464	0.00000	0.80451
19284	2025.08.14 03:37	sell	10093	0.01	0.80463	0.00000	0.80450
19285	2025.08.14 03:37	sell	10094	0.01	0.80464	0.00000	0.80451
19286	2025.08.14 03:37	sell	10095	0.01	0.80465	0.00000	0.80452
19287	2025.08.14 03:37	sell	10096	0.01	0.80464	0.00000	0.80451
19288	2025.08.14 03:37	sell	10097	0.01	0.80465	0.00000	0.80452
19289	2025.08.14 03:37	sell	10098	0.01	0.80464	0.00000	0.80451
19290	2025.08.14 03:37	sell	10099	0.01	0.80465	0.00000	0.80452
19291	2025.08.14 03:37	sell	10100	0.01	0.80464	0.00000	0.80451
19292	2025.08.14 03:37	sell	10101	0.01	0.80465	0.00000	0.80452
19293	2025.08.14 03:37	sell	10102	0.01	0.80464	0.00000	0.80451
19294	2025.08.14 03:37	sell	10103	0.01	0.80465	0.00000	0.80452
19295	2025.08.14 03:37	sell	10104	0.01	0.80466	0.00000	0.80453
19296	2025.08.14 03:37	sell	10105	0.01	0.80465	0.00000	0.80452
19297	2025.08.14 03:37	sell	10106	0.01	0.80466	0.00000	0.80453
19298	2025.08.14 03:37	sell	10107	0.01	0.80465	0.00000	0.80452
19299	2025.08.14 03:37	sell	10108	0.01	0.80466	0.00000	0.80453
19300	2025.08.14 03:37	sell	10109	0.01	0.80465	0.00000	0.80452
19301	2025.08.14 03:37	sell	10110	0.01	0.80466	0.00000	0.80453
19302	2025.08.14 03:37	sell	10111	0.01	0.80465	0.00000	0.80452
19303	2025.08.14 03:37	sell	10112	0.01	0.80466	0.00000	0.80453
19304	2025.08.14 03:37	sell	10113	0.01	0.80466	0.00000	0.80453
19305	2025.08.14 03:37	sell	10114	0.01	0.80466	0.00000	0.80453
19306	2025.08.14 03:37	sell	10115	0.01	0.80466	0.00000	0.80453
19307	2025.08.14 03:37	sell	10116	0.01	0.80466	0.00000	0.80453
19308	2025.08.14 04:31	sell	10117	0.01	0.80451	0.00000	0.80438
19309	2025.08.14 04:31	sell	10118	0.01	0.80451	0.00000	0.80438
19310	2025.08.14 04:31	sell	10119	0.01	0.80451	0.00000	0.80438
19311	2025.08.14 04:31	sell	10120	0.01	0.80451	0.00000	0.80438
19312	2025.08.14 04:31	sell	10121	0.01	0.80451	0.00000	0.80438
19313	2025.08.14 04:31	sell	10122	0.01	0.80450	0.00000	0.80437
19314	2025.08.14 04:31	sell	10123	0.01	0.80451	0.00000	0.80438
19315	2025.08.14 04:31	sell	10124	0.01	0.80450	0.00000	0.80437
19316	2025.08.14 04:31	sell	10125	0.01	0.80451	0.00000	0.80438
19317	2025.08.14 04:31	sell	10126	0.01	0.80450	0.00000	0.80437
19318	2025.08.14 04:31	sell	10127	0.01	0.80451	0.00000	0.80438
19319	2025.08.14 04:31	sell	10128	0.01	0.80450	0.00000	0.80437
19320	2025.08.14 04:31	sell	10129	0.01	0.80451	0.00000	0.80438
19321	2025.08.14 04:31	sell	10130	0.01	0.80450	0.00000	0.80437
19322	2025.08.14 04:31	sell	10131	0.01	0.80451	0.00000	0.80438
19323	2025.08.14 04:31	sell	10132	0.01	0.80449	0.00000	0.80436
19324	2025.08.14 04:31	sell	10133	0.01	0.80450	0.00000	0.80437
19325	2025.08.14 04:31	sell	10134	0.01	0.80449	0.00000	0.80436
19326	2025.08.14 04:31	sell	10135	0.01	0.80450	0.00000	0.80437
19327	2025.08.14 04:31	sell	10136	0.01	0.80449	0.00000	0.80436
19328	2025.08.14 04:31	sell	10137	0.01	0.80450	0.00000	0.80437
19329	2025.08.14 04:31	sell	10138	0.01	0.80449	0.00000	0.80436
19330	2025.08.14 04:31	sell	10139	0.01	0.80450	0.00000	0.80437
19331	2025.08.14 04:31	sell	10140	0.01	0.80449	0.00000	0.80436
19332	2025.08.14 04:31	sell	10141	0.01	0.80450	0.00000	0.80437
19333	2025.08.14 04:31	sell	10142	0.01	0.80448	0.00000	0.80435
19334	2025.08.14 04:31	sell	10143	0.01	0.80449	0.00000	0.80436
19335	2025.08.14 04:31	sell	10144	0.01	0.80448	0.00000	0.80435
19336	2025.08.14 04:31	sell	10145	0.01	0.80449	0.00000	0.80436
19337	2025.08.14 04:31	sell	10146	0.01	0.80448	0.00000	0.80435
19338	2025.08.14 04:31	sell	10147	0.01	0.80449	0.00000	0.80436
19339	2025.08.14 04:31	sell	10148	0.01	0.80448	0.00000	0.80435
19340	2025.08.14 04:31	sell	10149	0.01	0.80449	0.00000	0.80436
19341	2025.08.14 04:31	sell	10150	0.01	0.80448	0.00000	0.80435
19342	2025.08.14 04:31	sell	10151	0.01	0.80449	0.00000	0.80436
19343	2025.08.14 04:31	sell	10152	0.01	0.80447	0.00000	0.80434
19344	2025.08.14 04:32	sell	10153	0.01	0.80448	0.00000	0.80435
19345	2025.08.14 04:32	sell	10154	0.01	0.80447	0.00000	0.80434
19346	2025.08.14 04:32	sell	10155	0.01	0.80448	0.00000	0.80435
19347	2025.08.14 04:32	sell	10156	0.01	0.80447	0.00000	0.80434
19348	2025.08.14 04:32	sell	10157	0.01	0.80448	0.00000	0.80435
19349	2025.08.14 04:32	sell	10158	0.01	0.80447	0.00000	0.80434
19350	2025.08.14 04:32	sell	10159	0.01	0.80448	0.00000	0.80435
19351	2025.08.14 04:32	sell	10160	0.01	0.80447	0.00000	0.80434
19352	2025.08.14 04:32	sell	10161	0.01	0.80446	0.00000	0.80433
19353	2025.08.14 04:32	sell	10162	0.01	0.80447	0.00000	0.80434
19354	2025.08.14 04:32	sell	10163	0.01	0.80446	0.00000	0.80433
19355	2025.08.14 04:32	sell	10164	0.01	0.80447	0.00000	0.80434
19356	2025.08.14 04:32	sell	10165	0.01	0.80446	0.00000	0.80433
19357	2025.08.14 04:32	sell	10166	0.01	0.80447	0.00000	0.80434
19358	2025.08.14 04:32	sell	10167	0.01	0.80446	0.00000	0.80433
19359	2025.08.14 04:32	sell	10168	0.01	0.80447	0.00000	0.80434
19360	2025.08.14 04:32	sell	10169	0.01	0.80446	0.00000	0.80433
19361	2025.08.14 04:32	sell	10170	0.01	0.80445	0.00000	0.80432
19362	2025.08.14 04:32	sell	10171	0.01	0.80446	0.00000	0.80433
19363	2025.08.14 04:32	sell	10172	0.01	0.80445	0.00000	0.80432
19364	2025.08.14 04:32	sell	10173	0.01	0.80446	0.00000	0.80433
19365	2025.08.14 04:32	sell	10174	0.01	0.80445	0.00000	0.80432
19366	2025.08.14 04:32	sell	10175	0.01	0.80446	0.00000	0.80433
19367	2025.08.14 04:32	sell	10176	0.01	0.80445	0.00000	0.80432
19368	2025.08.14 04:32	sell	10177	0.01	0.80446	0.00000	0.80433
19369	2025.08.14 04:32	sell	10178	0.01	0.80445	0.00000	0.80432
19370	2025.08.14 04:32	sell	10179	0.01	0.80444	0.00000	0.80431
19371	2025.08.14 04:32	sell	10180	0.01	0.80445	0.00000	0.80432
19372	2025.08.14 04:32	sell	10181	0.01	0.80444	0.00000	0.80431
19373	2025.08.14 04:32	sell	10182	0.01	0.80445	0.00000	0.80432
19374	2025.08.14 04:32	sell	10183	0.01	0.80444	0.00000	0.80431
19375	2025.08.14 04:32	sell	10184	0.01	0.80445	0.00000	0.80432
19376	2025.08.14 04:32	sell	10185	0.01	0.80444	0.00000	0.80431
19377	2025.08.14 04:32	sell	10186	0.01	0.80445	0.00000	0.80432
19378	2025.08.14 04:32	sell	10187	0.01	0.80444	0.00000	0.80431
19379	2025.08.14 04:32	sell	10188	0.01	0.80443	0.00000	0.80430
19380	2025.08.14 04:32	sell	10189	0.01	0.80444	0.00000	0.80431
19381	2025.08.14 04:32	sell	10190	0.01	0.80443	0.00000	0.80430
19382	2025.08.14 04:32	sell	10191	0.01	0.80444	0.00000	0.80431
19383	2025.08.14 04:32	sell	10192	0.01	0.80443	0.00000	0.80430
19384	2025.08.14 04:32	sell	10193	0.01	0.80444	0.00000	0.80431
19385	2025.08.14 04:32	sell	10194	0.01	0.80443	0.00000	0.80430
19386	2025.08.14 04:32	sell	10195	0.01	0.80444	0.00000	0.80431
19387	2025.08.14 04:32	sell	10196	0.01	0.80443	0.00000	0.80430
19388	2025.08.14 04:32	sell	10197	0.01	0.80444	0.00000	0.80431
19389	2025.08.14 04:32	sell	10198	0.01	0.80443	0.00000	0.80430
19390	2025.08.14 04:32	sell	10199	0.01	0.80444	0.00000	0.80431
19391	2025.08.14 04:32	sell	10200	0.01	0.80443	0.00000	0.80430
19392	2025.08.14 04:32	sell	10201	0.01	0.80444	0.00000	0.80431
19393	2025.08.14 04:32	sell	10202	0.01	0.80443	0.00000	0.80430
19394	2025.08.14 04:32	sell	10203	0.01	0.80444	0.00000	0.80431
19395	2025.08.14 04:32	sell	10204	0.01	0.80443	0.00000	0.80430
19396	2025.08.14 04:32	sell	10205	0.01	0.80444	0.00000	0.80431
19397	2025.08.14 04:32	sell	10206	0.01	0.80443	0.00000	0.80430
19398	2025.08.14 04:32	sell	10207	0.01	0.80444	0.00000	0.80431
19399	2025.08.14 04:32	sell	10208	0.01	0.80443	0.00000	0.80430
19400	2025.08.14 04:32	sell	10209	0.01	0.80444	0.00000	0.80431
19401	2025.08.14 04:32	sell	10210	0.01	0.80443	0.00000	0.80430
19402	2025.08.14 04:32	sell	10211	0.01	0.80444	0.00000	0.80431
19403	2025.08.14 04:32	sell	10212	0.01	0.80443	0.00000	0.80430
19404	2025.08.14 04:32	sell	10213	0.01	0.80444	0.00000	0.80431
19405	2025.08.14 04:32	sell	10214	0.01	0.80443	0.00000	0.80430
19406	2025.08.14 04:32	sell	10215	0.01	0.80444	0.00000	0.80431
19407	2025.08.14 04:32	sell	10216	0.01	0.80443	0.00000	0.80430
19408	2025.08.14 04:32	sell	10217	0.01	0.80444	0.00000	0.80431
19409	2025.08.14 04:32	sell	10218	0.01	0.80443	0.00000	0.80430
19410	2025.08.14 04:32	sell	10219	0.01	0.80444	0.00000	0.80431
19411	2025.08.14 04:32	sell	10220	0.01	0.80443	0.00000	0.80430
19412	2025.08.14 04:32	sell	10221	0.01	0.80444	0.00000	0.80431
19413	2025.08.14 04:32	sell	10222	0.01	0.80443	0.00000	0.80430
19414	2025.08.14 04:32	sell	10223	0.01	0.80444	0.00000	0.80431
19415	2025.08.14 04:32	sell	10224	0.01	0.80443	0.00000	0.80430
19416	2025.08.14 04:32	sell	10225	0.01	0.80444	0.00000	0.80431
19417	2025.08.14 04:32	sell	10226	0.01	0.80443	0.00000	0.80430
19418	2025.08.14 04:32	sell	10227	0.01	0.80444	0.00000	0.80431
19419	2025.08.14 04:32	sell	10228	0.01	0.80443	0.00000	0.80430
19420	2025.08.14 04:32	sell	10229	0.01	0.80444	0.00000	0.80431
19421	2025.08.14 04:32	sell	10230	0.01	0.80443	0.00000	0.80430
19422	2025.08.14 04:32	sell	10231	0.01	0.80444	0.00000	0.80431
19423	2025.08.14 04:32	sell	10232	0.01	0.80443	0.00000	0.80430
19424	2025.08.14 04:32	sell	10233	0.01	0.80444	0.00000	0.80431
19425	2025.08.14 04:32	sell	10234	0.01	0.80443	0.00000	0.80430
19426	2025.08.14 04:32	sell	10235	0.01	0.80444	0.00000	0.80431
19427	2025.08.14 04:32	sell	10236	0.01	0.80445	0.00000	0.80432
19428	2025.08.14 04:32	sell	10237	0.01	0.80444	0.00000	0.80431
19429	2025.08.14 04:32	sell	10238	0.01	0.80445	0.00000	0.80432
19430	2025.08.14 04:32	sell	10239	0.01	0.80444	0.00000	0.80431
19431	2025.08.14 04:32	sell	10240	0.01	0.80445	0.00000	0.80432
19432	2025.08.14 04:32	sell	10241	0.01	0.80444	0.00000	0.80431
19433	2025.08.14 04:33	sell	10242	0.01	0.80445	0.00000	0.80432
19434	2025.08.14 04:33	sell	10243	0.01	0.80444	0.00000	0.80431
19435	2025.08.14 04:33	sell	10244	0.01	0.80445	0.00000	0.80432
19436	2025.08.14 04:33	sell	10245	0.01	0.80444	0.00000	0.80431
19437	2025.08.14 04:33	sell	10246	0.01	0.80445	0.00000	0.80432
19438	2025.08.14 04:33	sell	10247	0.01	0.80444	0.00000	0.80431
19439	2025.08.14 04:33	sell	10248	0.01	0.80445	0.00000	0.80432
19440	2025.08.14 04:33	sell	10249	0.01	0.80444	0.00000	0.80431
19441	2025.08.14 04:33	sell	10250	0.01	0.80445	0.00000	0.80432
19442	2025.08.14 04:33	sell	10251	0.01	0.80444	0.00000	0.80431
19443	2025.08.14 04:33	sell	10252	0.01	0.80445	0.00000	0.80432
19444	2025.08.14 04:33	sell	10253	0.01	0.80444	0.00000	0.80431
19445	2025.08.14 04:33	sell	10254	0.01	0.80445	0.00000	0.80432
19446	2025.08.14 04:33	sell	10255	0.01	0.80444	0.00000	0.80431
19447	2025.08.14 04:33	sell	10256	0.01	0.80445	0.00000	0.80432
19448	2025.08.14 04:33	sell	10257	0.01	0.80444	0.00000	0.80431
19449	2025.08.14 04:33	sell	10258	0.01	0.80445	0.00000	0.80432
19450	2025.08.14 04:33	sell	10259	0.01	0.80444	0.00000	0.80431
19451	2025.08.14 04:33	sell	10260	0.01	0.80445	0.00000	0.80432
19452	2025.08.14 04:33	sell	10261	0.01	0.80444	0.00000	0.80431
19453	2025.08.14 04:33	sell	10262	0.01	0.80445	0.00000	0.80432
19454	2025.08.14 04:33	sell	10263	0.01	0.80444	0.00000	0.80431
19455	2025.08.14 04:33	sell	10264	0.01	0.80445	0.00000	0.80432
19456	2025.08.14 04:33	sell	10265	0.01	0.80444	0.00000	0.80431
19457	2025.08.14 04:33	sell	10266	0.01	0.80445	0.00000	0.80432
19458	2025.08.14 04:33	sell	10267	0.01	0.80444	0.00000	0.80431
19459	2025.08.14 04:33	sell	10268	0.01	0.80445	0.00000	0.80432
19460	2025.08.14 04:33	sell	10269	0.01	0.80444	0.00000	0.80431
19461	2025.08.14 04:33	sell	10270	0.01	0.80445	0.00000	0.80432
19462	2025.08.14 04:33	sell	10271	0.01	0.80444	0.00000	0.80431
19463	2025.08.14 04:33	sell	10272	0.01	0.80445	0.00000	0.80432
19464	2025.08.14 04:33	sell	10273	0.01	0.80444	0.00000	0.80431
19465	2025.08.14 04:33	sell	10274	0.01	0.80446	0.00000	0.80433
19466	2025.08.14 04:33	sell	10275	0.01	0.80445	0.00000	0.80432
19467	2025.08.14 04:33	sell	10276	0.01	0.80446	0.00000	0.80433
19468	2025.08.14 04:33	sell	10277	0.01	0.80445	0.00000	0.80432
19469	2025.08.14 04:33	sell	10278	0.01	0.80446	0.00000	0.80433
19470	2025.08.14 04:33	sell	10279	0.01	0.80445	0.00000	0.80432
19471	2025.08.14 04:33	sell	10280	0.01	0.80446	0.00000	0.80433
19472	2025.08.14 04:33	sell	10281	0.01	0.80445	0.00000	0.80432
19473	2025.08.14 04:33	sell	10282	0.01	0.80446	0.00000	0.80433
19474	2025.08.14 04:33	sell	10283	0.01	0.80445	0.00000	0.80432
19475	2025.08.14 04:33	sell	10284	0.01	0.80446	0.00000	0.80433
19476	2025.08.14 04:33	sell	10285	0.01	0.80445	0.00000	0.80432
19477	2025.08.14 04:33	sell	10286	0.01	0.80446	0.00000	0.80433
19478	2025.08.14 04:33	sell	10287	0.01	0.80445	0.00000	0.80432
19479	2025.08.14 04:33	sell	10288	0.01	0.80446	0.00000	0.80433
19480	2025.08.14 04:33	sell	10289	0.01	0.80445	0.00000	0.80432
19481	2025.08.14 04:33	sell	10290	0.01	0.80446	0.00000	0.80433
19482	2025.08.14 04:33	sell	10291	0.01	0.80445	0.00000	0.80432
19483	2025.08.14 04:33	sell	10292	0.01	0.80446	0.00000	0.80433
19484	2025.08.14 04:33	sell	10293	0.01	0.80445	0.00000	0.80432
19485	2025.08.14 04:33	sell	10294	0.01	0.80446	0.00000	0.80433
19486	2025.08.14 04:33	sell	10295	0.01	0.80445	0.00000	0.80432
19487	2025.08.14 04:33	sell	10296	0.01	0.80446	0.00000	0.80433
19488	2025.08.14 04:33	sell	10297	0.01	0.80445	0.00000	0.80432
19489	2025.08.14 04:33	sell	10298	0.01	0.80446	0.00000	0.80433
19490	2025.08.14 04:33	sell	10299	0.01	0.80445	0.00000	0.80432
19491	2025.08.14 04:33	sell	10300	0.01	0.80446	0.00000	0.80433
19492	2025.08.14 04:33	sell	10301	0.01	0.80445	0.00000	0.80432
19493	2025.08.14 04:33	sell	10302	0.01	0.80446	0.00000	0.80433
19494	2025.08.14 04:33	sell	10303	0.01	0.80445	0.00000	0.80432
19495	2025.08.14 04:33	sell	10304	0.01	0.80446	0.00000	0.80433
19496	2025.08.14 04:33	sell	10305	0.01	0.80445	0.00000	0.80432
19497	2025.08.14 04:33	sell	10306	0.01	0.80446	0.00000	0.80433
19498	2025.08.14 04:33	sell	10307	0.01	0.80445	0.00000	0.80432
19499	2025.08.14 04:33	sell	10308	0.01	0.80446	0.00000	0.80433
19500	2025.08.14 04:33	sell	10309	0.01	0.80445	0.00000	0.80432
19501	2025.08.14 04:33	sell	10310	0.01	0.80446	0.00000	0.80433
19502	2025.08.14 04:33	sell	10311	0.01	0.80445	0.00000	0.80432
19503	2025.08.14 04:33	sell	10312	0.01	0.80446	0.00000	0.80433
19504	2025.08.14 04:33	sell	10313	0.01	0.80447	0.00000	0.80434
19505	2025.08.14 04:33	sell	10314	0.01	0.80446	0.00000	0.80433
19506	2025.08.14 04:33	sell	10315	0.01	0.80447	0.00000	0.80434
19507	2025.08.14 04:33	sell	10316	0.01	0.80446	0.00000	0.80433
19508	2025.08.14 04:33	sell	10317	0.01	0.80447	0.00000	0.80434
19509	2025.08.14 04:33	sell	10318	0.01	0.80446	0.00000	0.80433
19510	2025.08.14 04:33	sell	10319	0.01	0.80447	0.00000	0.80434
19511	2025.08.14 04:33	sell	10320	0.01	0.80446	0.00000	0.80433
19512	2025.08.14 04:33	sell	10321	0.01	0.80447	0.00000	0.80434
19513	2025.08.14 04:33	sell	10322	0.01	0.80446	0.00000	0.80433
19514	2025.08.14 04:33	sell	10323	0.01	0.80447	0.00000	0.80434
19515	2025.08.14 04:33	sell	10324	0.01	0.80446	0.00000	0.80433
19516	2025.08.14 04:33	sell	10325	0.01	0.80447	0.00000	0.80434
19517	2025.08.14 04:33	sell	10326	0.01	0.80446	0.00000	0.80433
19518	2025.08.14 04:33	sell	10327	0.01	0.80447	0.00000	0.80434
19519	2025.08.14 04:33	sell	10328	0.01	0.80446	0.00000	0.80433
19520	2025.08.14 04:33	sell	10329	0.01	0.80447	0.00000	0.80434
19521	2025.08.14 04:33	sell	10330	0.01	0.80446	0.00000	0.80433
19522	2025.08.14 04:33	sell	10331	0.01	0.80447	0.00000	0.80434
19523	2025.08.14 04:33	sell	10332	0.01	0.80446	0.00000	0.80433
19524	2025.08.14 04:33	sell	10333	0.01	0.80447	0.00000	0.80434
19525	2025.08.14 04:33	sell	10334	0.01	0.80446	0.00000	0.80433
19526	2025.08.14 04:34	sell	10335	0.01	0.80447	0.00000	0.80434
19527	2025.08.14 04:34	sell	10336	0.01	0.80446	0.00000	0.80433
19528	2025.08.14 04:34	sell	10337	0.01	0.80447	0.00000	0.80434
19529	2025.08.14 04:34	sell	10338	0.01	0.80446	0.00000	0.80433
19530	2025.08.14 04:34	sell	10339	0.01	0.80447	0.00000	0.80434
19531	2025.08.14 04:34	sell	10340	0.01	0.80446	0.00000	0.80433
19532	2025.08.14 04:34	sell	10341	0.01	0.80447	0.00000	0.80434
19533	2025.08.14 04:34	sell	10342	0.01	0.80446	0.00000	0.80433
19534	2025.08.14 04:34	sell	10343	0.01	0.80447	0.00000	0.80434
19535	2025.08.14 04:34	sell	10344	0.01	0.80446	0.00000	0.80433
19536	2025.08.14 04:34	sell	10345	0.01	0.80447	0.00000	0.80434
19537	2025.08.14 04:34	sell	10346	0.01	0.80446	0.00000	0.80433
19538	2025.08.14 04:34	sell	10347	0.01	0.80447	0.00000	0.80434
19539	2025.08.14 04:34	sell	10348	0.01	0.80446	0.00000	0.80433
19540	2025.08.14 04:34	sell	10349	0.01	0.80447	0.00000	0.80434
19541	2025.08.14 04:34	sell	10350	0.01	0.80446	0.00000	0.80433
19542	2025.08.14 04:34	sell	10351	0.01	0.80448	0.00000	0.80435
19543	2025.08.14 04:34	sell	10352	0.01	0.80447	0.00000	0.80434
19544	2025.08.14 04:34	sell	10353	0.01	0.80448	0.00000	0.80435
19545	2025.08.14 04:34	sell	10354	0.01	0.80447	0.00000	0.80434
19546	2025.08.14 04:34	sell	10355	0.01	0.80448	0.00000	0.80435
19547	2025.08.14 04:34	sell	10356	0.01	0.80447	0.00000	0.80434
19548	2025.08.14 04:34	sell	10357	0.01	0.80448	0.00000	0.80435
19549	2025.08.14 04:34	sell	10358	0.01	0.80447	0.00000	0.80434
19550	2025.08.14 04:34	sell	10359	0.01	0.80448	0.00000	0.80435
19551	2025.08.14 04:34	sell	10360	0.01	0.80447	0.00000	0.80434
19552	2025.08.14 04:34	sell	10361	0.01	0.80448	0.00000	0.80435
19553	2025.08.14 04:34	sell	10362	0.01	0.80447	0.00000	0.80434
19554	2025.08.14 04:34	sell	10363	0.01	0.80448	0.00000	0.80435
19555	2025.08.14 04:34	sell	10364	0.01	0.80447	0.00000	0.80434
19556	2025.08.14 04:34	sell	10365	0.01	0.80448	0.00000	0.80435
19557	2025.08.14 04:34	sell	10366	0.01	0.80447	0.00000	0.80434
19558	2025.08.14 04:34	sell	10367	0.01	0.80448	0.00000	0.80435
19559	2025.08.14 04:34	sell	10368	0.01	0.80447	0.00000	0.80434
19560	2025.08.14 04:34	sell	10369	0.01	0.80448	0.00000	0.80435
19561	2025.08.14 04:34	sell	10370	0.01	0.80447	0.00000	0.80434
19562	2025.08.14 04:34	sell	10371	0.01	0.80448	0.00000	0.80435
19563	2025.08.14 04:34	sell	10372	0.01	0.80447	0.00000	0.80434
19564	2025.08.14 04:34	sell	10373	0.01	0.80448	0.00000	0.80435
19565	2025.08.14 04:34	sell	10374	0.01	0.80447	0.00000	0.80434
19566	2025.08.14 04:34	sell	10375	0.01	0.80448	0.00000	0.80435
19567	2025.08.14 04:34	sell	10376	0.01	0.80447	0.00000	0.80434
19568	2025.08.14 04:34	sell	10377	0.01	0.80448	0.00000	0.80435
19569	2025.08.14 04:34	sell	10378	0.01	0.80447	0.00000	0.80434
19570	2025.08.14 04:34	sell	10379	0.01	0.80448	0.00000	0.80435
19571	2025.08.14 04:34	sell	10380	0.01	0.80447	0.00000	0.80434
19572	2025.08.14 04:34	sell	10381	0.01	0.80448	0.00000	0.80435
19573	2025.08.14 04:34	sell	10382	0.01	0.80447	0.00000	0.80434
19574	2025.08.14 04:34	sell	10383	0.01	0.80448	0.00000	0.80435
19575	2025.08.14 04:34	sell	10384	0.01	0.80447	0.00000	0.80434
19576	2025.08.14 04:34	sell	10385	0.01	0.80448	0.00000	0.80435
19577	2025.08.14 04:34	sell	10386	0.01	0.80447	0.00000	0.80434
19578	2025.08.14 04:34	sell	10387	0.01	0.80448	0.00000	0.80435
19579	2025.08.14 04:34	sell	10388	0.01	0.80447	0.00000	0.80434
19580	2025.08.14 04:34	sell	10389	0.01	0.80448	0.00000	0.80435
19581	2025.08.14 04:34	sell	10390	0.01	0.80449	0.00000	0.80436
19582	2025.08.14 04:34	sell	10391	0.01	0.80448	0.00000	0.80435
19583	2025.08.14 04:34	sell	10392	0.01	0.80449	0.00000	0.80436
19584	2025.08.14 04:34	sell	10393	0.01	0.80448	0.00000	0.80435
19585	2025.08.14 04:34	sell	10394	0.01	0.80449	0.00000	0.80436
19586	2025.08.14 04:34	sell	10395	0.01	0.80448	0.00000	0.80435
19587	2025.08.14 04:34	sell	10396	0.01	0.80449	0.00000	0.80436
19588	2025.08.14 04:34	sell	10397	0.01	0.80448	0.00000	0.80435
19589	2025.08.14 04:34	sell	10398	0.01	0.80449	0.00000	0.80436
19590	2025.08.14 04:34	sell	10399	0.01	0.80448	0.00000	0.80435
19591	2025.08.14 04:34	sell	10400	0.01	0.80449	0.00000	0.80436
19592	2025.08.14 04:34	sell	10401	0.01	0.80448	0.00000	0.80435
19593	2025.08.14 04:34	sell	10402	0.01	0.80449	0.00000	0.80436
19594	2025.08.14 04:34	sell	10403	0.01	0.80448	0.00000	0.80435
19595	2025.08.14 04:34	sell	10404	0.01	0.80449	0.00000	0.80436
19596	2025.08.14 04:34	sell	10405	0.01	0.80448	0.00000	0.80435
19597	2025.08.14 04:34	sell	10406	0.01	0.80449	0.00000	0.80436
19598	2025.08.14 04:34	sell	10407	0.01	0.80448	0.00000	0.80435
19599	2025.08.14 04:34	sell	10408	0.01	0.80449	0.00000	0.80436
19600	2025.08.14 04:34	sell	10409	0.01	0.80448	0.00000	0.80435
19601	2025.08.14 04:34	sell	10410	0.01	0.80449	0.00000	0.80436
19602	2025.08.14 04:34	sell	10411	0.01	0.80448	0.00000	0.80435
19603	2025.08.14 04:34	sell	10412	0.01	0.80449	0.00000	0.80436
19604	2025.08.14 04:34	sell	10413	0.01	0.80448	0.00000	0.80435
19605	2025.08.14 04:34	sell	10414	0.01	0.80449	0.00000	0.80436
19606	2025.08.14 04:34	sell	10415	0.01	0.80448	0.00000	0.80435
19607	2025.08.14 04:34	sell	10416	0.01	0.80449	0.00000	0.80436
19608	2025.08.14 04:34	sell	10417	0.01	0.80448	0.00000	0.80435
19609	2025.08.14 04:34	sell	10418	0.01	0.80449	0.00000	0.80436
19610	2025.08.14 04:34	sell	10419	0.01	0.80448	0.00000	0.80435
19611	2025.08.14 04:34	sell	10420	0.01	0.80449	0.00000	0.80436
19612	2025.08.14 04:34	sell	10421	0.01	0.80448	0.00000	0.80435
19613	2025.08.14 04:34	sell	10422	0.01	0.80449	0.00000	0.80436
19614	2025.08.14 04:34	sell	10423	0.01	0.80448	0.00000	0.80435
19615	2025.08.14 04:34	sell	10424	0.01	0.80449	0.00000	0.80436
19616	2025.08.14 04:34	sell	10425	0.01	0.80448	0.00000	0.80435
19617	2025.08.14 04:34	sell	10426	0.01	0.80449	0.00000	0.80436
19618	2025.08.14 04:34	sell	10427	0.01	0.80448	0.00000	0.80435
19619	2025.08.14 04:35	sell	10428	0.01	0.80449	0.00000	0.80436
19620	2025.08.14 04:35	sell	10429	0.01	0.80448	0.00000	0.80435
19621	2025.08.14 04:35	sell	10430	0.01	0.80449	0.00000	0.80436
19622	2025.08.14 04:35	sell	10431	0.01	0.80448	0.00000	0.80435
19623	2025.08.14 04:35	sell	10432	0.01	0.80449	0.00000	0.80436
19624	2025.08.14 04:35	sell	10433	0.01	0.80448	0.00000	0.80435
19625	2025.08.14 04:35	sell	10434	0.01	0.80449	0.00000	0.80436
19626	2025.08.14 04:35	sell	10435	0.01	0.80448	0.00000	0.80435
19627	2025.08.14 04:35	sell	10436	0.01	0.80449	0.00000	0.80436
19628	2025.08.14 04:35	sell	10437	0.01	0.80448	0.00000	0.80435
19629	2025.08.14 04:35	sell	10438	0.01	0.80449	0.00000	0.80436
19630	2025.08.14 04:35	sell	10439	0.01	0.80448	0.00000	0.80435
19631	2025.08.14 04:35	sell	10440	0.01	0.80449	0.00000	0.80436
19632	2025.08.14 04:35	sell	10441	0.01	0.80448	0.00000	0.80435
19633	2025.08.14 04:35	sell	10442	0.01	0.80449	0.00000	0.80436
19634	2025.08.14 04:35	sell	10443	0.01	0.80448	0.00000	0.80435
19635	2025.08.14 04:35	sell	10444	0.01	0.80449	0.00000	0.80436
19636	2025.08.14 04:35	sell	10445	0.01	0.80448	0.00000	0.80435
19637	2025.08.14 04:35	sell	10446	0.01	0.80449	0.00000	0.80436
19638	2025.08.14 04:35	sell	10447	0.01	0.80448	0.00000	0.80435
19639	2025.08.14 04:35	sell	10448	0.01	0.80447	0.00000	0.80434
19640	2025.08.14 04:35	sell	10449	0.01	0.80448	0.00000	0.80435
19641	2025.08.14 04:35	sell	10450	0.01	0.80447	0.00000	0.80434
19642	2025.08.14 04:35	sell	10451	0.01	0.80448	0.00000	0.80435
19643	2025.08.14 04:35	sell	10452	0.01	0.80447	0.00000	0.80434
19644	2025.08.14 04:35	sell	10453	0.01	0.80448	0.00000	0.80435
19645	2025.08.14 04:35	sell	10454	0.01	0.80447	0.00000	0.80434
19646	2025.08.14 04:35	sell	10455	0.01	0.80448	0.00000	0.80435
19647	2025.08.14 04:35	sell	10456	0.01	0.80447	0.00000	0.80434
19648	2025.08.14 04:35	sell	10457	0.01	0.80448	0.00000	0.80435
19649	2025.08.14 04:35	sell	10458	0.01	0.80447	0.00000	0.80434
19650	2025.08.14 04:35	sell	10459	0.01	0.80448	0.00000	0.80435
19651	2025.08.14 04:35	sell	10460	0.01	0.80447	0.00000	0.80434
19652	2025.08.14 04:35	sell	10461	0.01	0.80448	0.00000	0.80435
19653	2025.08.14 04:35	sell	10462	0.01	0.80447	0.00000	0.80434
19654	2025.08.14 04:35	sell	10463	0.01	0.80448	0.00000	0.80435
19655	2025.08.14 04:35	sell	10464	0.01	0.80447	0.00000	0.80434
19656	2025.08.14 04:35	sell	10465	0.01	0.80448	0.00000	0.80435
19657	2025.08.14 04:35	sell	10466	0.01	0.80447	0.00000	0.80434
19658	2025.08.14 04:35	sell	10467	0.01	0.80446	0.00000	0.80433
19659	2025.08.14 04:35	sell	10468	0.01	0.80447	0.00000	0.80434
19660	2025.08.14 04:35	sell	10469	0.01	0.80446	0.00000	0.80433
19661	2025.08.14 04:35	sell	10470	0.01	0.80447	0.00000	0.80434
19662	2025.08.14 04:35	sell	10471	0.01	0.80446	0.00000	0.80433
19663	2025.08.14 04:35	sell	10472	0.01	0.80447	0.00000	0.80434
19664	2025.08.14 04:35	sell	10473	0.01	0.80446	0.00000	0.80433
19665	2025.08.14 04:35	sell	10474	0.01	0.80447	0.00000	0.80434
19666	2025.08.14 04:35	sell	10475	0.01	0.80446	0.00000	0.80433
19667	2025.08.14 04:35	sell	10476	0.01	0.80447	0.00000	0.80434
19668	2025.08.14 04:35	sell	10477	0.01	0.80446	0.00000	0.80433
19669	2025.08.14 04:35	sell	10478	0.01	0.80447	0.00000	0.80434
19670	2025.08.14 04:35	sell	10479	0.01	0.80446	0.00000	0.80433
19671	2025.08.14 04:35	sell	10480	0.01	0.80447	0.00000	0.80434
19672	2025.08.14 04:35	sell	10481	0.01	0.80446	0.00000	0.80433
19673	2025.08.14 04:35	sell	10482	0.01	0.80447	0.00000	0.80434
19674	2025.08.14 04:35	sell	10483	0.01	0.80446	0.00000	0.80433
19675	2025.08.14 04:35	sell	10484	0.01	0.80447	0.00000	0.80434
19676	2025.08.14 04:35	sell	10485	0.01	0.80445	0.00000	0.80432
19677	2025.08.14 04:35	sell	10486	0.01	0.80446	0.00000	0.80433
19678	2025.08.14 04:35	sell	10487	0.01	0.80445	0.00000	0.80432
19679	2025.08.14 04:35	sell	10488	0.01	0.80446	0.00000	0.80433
19680	2025.08.14 04:35	sell	10489	0.01	0.80445	0.00000	0.80432
19681	2025.08.14 04:35	sell	10490	0.01	0.80446	0.00000	0.80433
19682	2025.08.14 04:35	sell	10491	0.01	0.80445	0.00000	0.80432
19683	2025.08.14 04:35	sell	10492	0.01	0.80446	0.00000	0.80433
19684	2025.08.14 04:35	sell	10493	0.01	0.80445	0.00000	0.80432
19685	2025.08.14 04:35	sell	10494	0.01	0.80446	0.00000	0.80433
19686	2025.08.14 04:35	sell	10495	0.01	0.80445	0.00000	0.80432
19687	2025.08.14 04:35	sell	10496	0.01	0.80446	0.00000	0.80433
19688	2025.08.14 04:35	sell	10497	0.01	0.80445	0.00000	0.80432
19689	2025.08.14 04:35	sell	10498	0.01	0.80446	0.00000	0.80433
19690	2025.08.14 04:35	sell	10499	0.01	0.80445	0.00000	0.80432
19691	2025.08.14 04:35	sell	10500	0.01	0.80446	0.00000	0.80433
19692	2025.08.14 04:35	sell	10501	0.01	0.80445	0.00000	0.80432
19693	2025.08.14 04:35	sell	10502	0.01	0.80446	0.00000	0.80433
19694	2025.08.14 04:35	sell	10503	0.01	0.80445	0.00000	0.80432
19695	2025.08.14 04:35	sell	10504	0.01	0.80446	0.00000	0.80433
19696	2025.08.14 04:35	sell	10505	0.01	0.80444	0.00000	0.80431
19697	2025.08.14 04:35	sell	10506	0.01	0.80445	0.00000	0.80432
19698	2025.08.14 04:35	sell	10507	0.01	0.80444	0.00000	0.80431
19699	2025.08.14 04:35	sell	10508	0.01	0.80445	0.00000	0.80432
19700	2025.08.14 04:35	sell	10509	0.01	0.80444	0.00000	0.80431
19701	2025.08.14 04:35	sell	10510	0.01	0.80445	0.00000	0.80432
19702	2025.08.14 04:35	sell	10511	0.01	0.80444	0.00000	0.80431
19703	2025.08.14 04:35	sell	10512	0.01	0.80445	0.00000	0.80432
19704	2025.08.14 04:35	sell	10513	0.01	0.80444	0.00000	0.80431
19705	2025.08.14 04:35	sell	10514	0.01	0.80445	0.00000	0.80432
19706	2025.08.14 04:35	sell	10515	0.01	0.80444	0.00000	0.80431
19707	2025.08.14 04:35	sell	10516	0.01	0.80445	0.00000	0.80432
19708	2025.08.14 04:35	sell	10517	0.01	0.80444	0.00000	0.80431
19709	2025.08.14 04:35	sell	10518	0.01	0.80445	0.00000	0.80432
19710	2025.08.14 04:35	sell	10519	0.01	0.80444	0.00000	0.80431
19711	2025.08.14 04:35	sell	10520	0.01	0.80445	0.00000	0.80432
19712	2025.08.14 04:36	sell	10521	0.01	0.80444	0.00000	0.80431
19713	2025.08.14 04:36	sell	10522	0.01	0.80445	0.00000	0.80432
19714	2025.08.14 04:36	sell	10523	0.01	0.80444	0.00000	0.80431
19715	2025.08.14 04:36	sell	10524	0.01	0.80445	0.00000	0.80432
19716	2025.08.14 04:36	sell	10525	0.01	0.80443	0.00000	0.80430
19717	2025.08.14 04:36	sell	10526	0.01	0.80444	0.00000	0.80431
19718	2025.08.14 04:36	sell	10527	0.01	0.80443	0.00000	0.80430
19719	2025.08.14 04:36	sell	10528	0.01	0.80444	0.00000	0.80431
19720	2025.08.14 04:36	sell	10529	0.01	0.80443	0.00000	0.80430
19721	2025.08.14 04:36	sell	10530	0.01	0.80444	0.00000	0.80431
19722	2025.08.14 04:36	sell	10531	0.01	0.80443	0.00000	0.80430
19723	2025.08.14 04:36	sell	10532	0.01	0.80444	0.00000	0.80431
19724	2025.08.14 04:36	sell	10533	0.01	0.80443	0.00000	0.80430
19725	2025.08.14 04:36	sell	10534	0.01	0.80444	0.00000	0.80431
19726	2025.08.14 04:36	sell	10535	0.01	0.80443	0.00000	0.80430
19727	2025.08.14 04:36	sell	10536	0.01	0.80444	0.00000	0.80431
19728	2025.08.14 04:36	sell	10537	0.01	0.80443	0.00000	0.80430
19729	2025.08.14 04:36	sell	10538	0.01	0.80444	0.00000	0.80431
19730	2025.08.14 04:36	sell	10539	0.01	0.80443	0.00000	0.80430
19731	2025.08.14 04:36	sell	10540	0.01	0.80444	0.00000	0.80431
19732	2025.08.14 04:36	sell	10541	0.01	0.80443	0.00000	0.80430
19733	2025.08.14 04:36	sell	10542	0.01	0.80444	0.00000	0.80431
19734	2025.08.14 04:36	sell	10543	0.01	0.80443	0.00000	0.80430
19735	2025.08.14 04:36	sell	10544	0.01	0.80442	0.00000	0.80429
19736	2025.08.14 04:36	sell	10545	0.01	0.80443	0.00000	0.80430
19737	2025.08.14 04:36	sell	10546	0.01	0.80442	0.00000	0.80429
19738	2025.08.14 04:36	sell	10547	0.01	0.80443	0.00000	0.80430
19739	2025.08.14 04:36	sell	10548	0.01	0.80442	0.00000	0.80429
19740	2025.08.14 04:36	sell	10549	0.01	0.80443	0.00000	0.80430
19741	2025.08.14 04:36	sell	10550	0.01	0.80442	0.00000	0.80429
19742	2025.08.14 04:36	sell	10551	0.01	0.80443	0.00000	0.80430
19743	2025.08.14 04:36	sell	10552	0.01	0.80442	0.00000	0.80429
19744	2025.08.14 04:36	sell	10553	0.01	0.80443	0.00000	0.80430
19745	2025.08.14 04:36	sell	10554	0.01	0.80442	0.00000	0.80429
19746	2025.08.14 04:36	sell	10555	0.01	0.80443	0.00000	0.80430
19747	2025.08.14 04:36	sell	10556	0.01	0.80442	0.00000	0.80429
19748	2025.08.14 04:36	sell	10557	0.01	0.80443	0.00000	0.80430
19749	2025.08.14 04:36	sell	10558	0.01	0.80442	0.00000	0.80429
19750	2025.08.14 04:36	sell	10559	0.01	0.80443	0.00000	0.80430
19751	2025.08.14 04:36	sell	10560	0.01	0.80442	0.00000	0.80429
19752	2025.08.14 04:36	sell	10561	0.01	0.80443	0.00000	0.80430
19753	2025.08.14 04:36	sell	10562	0.01	0.80442	0.00000	0.80429
19754	2025.08.14 04:36	sell	10563	0.01	0.80441	0.00000	0.80428
19755	2025.08.14 04:36	sell	10564	0.01	0.80442	0.00000	0.80429
19756	2025.08.14 04:36	sell	10565	0.01	0.80441	0.00000	0.80428
19757	2025.08.14 04:36	sell	10566	0.01	0.80442	0.00000	0.80429
19758	2025.08.14 04:36	sell	10567	0.01	0.80441	0.00000	0.80428
19759	2025.08.14 04:36	sell	10568	0.01	0.80442	0.00000	0.80429
19760	2025.08.14 04:36	sell	10569	0.01	0.80441	0.00000	0.80428
19761	2025.08.14 04:36	sell	10570	0.01	0.80442	0.00000	0.80429
19762	2025.08.14 04:36	sell	10571	0.01	0.80441	0.00000	0.80428
19763	2025.08.14 04:36	sell	10572	0.01	0.80442	0.00000	0.80429
19764	2025.08.14 04:36	sell	10573	0.01	0.80441	0.00000	0.80428
19765	2025.08.14 04:36	sell	10574	0.01	0.80442	0.00000	0.80429
19766	2025.08.14 04:36	sell	10575	0.01	0.80441	0.00000	0.80428
19767	2025.08.14 04:36	sell	10576	0.01	0.80442	0.00000	0.80429
19768	2025.08.14 04:36	sell	10577	0.01	0.80441	0.00000	0.80428
19769	2025.08.14 04:36	sell	10578	0.01	0.80442	0.00000	0.80429
19770	2025.08.14 04:36	sell	10579	0.01	0.80441	0.00000	0.80428
19771	2025.08.14 04:36	sell	10580	0.01	0.80442	0.00000	0.80429
19772	2025.08.14 04:36	sell	10581	0.01	0.80441	0.00000	0.80428
19773	2025.08.14 04:36	sell	10582	0.01	0.80440	0.00000	0.80427
19774	2025.08.14 04:36	sell	10583	0.01	0.80441	0.00000	0.80428
19775	2025.08.14 04:36	sell	10584	0.01	0.80440	0.00000	0.80427
19776	2025.08.14 04:36	sell	10585	0.01	0.80441	0.00000	0.80428
19777	2025.08.14 04:36	sell	10586	0.01	0.80440	0.00000	0.80427
19778	2025.08.14 04:36	sell	10587	0.01	0.80441	0.00000	0.80428
19779	2025.08.14 04:36	sell	10588	0.01	0.80440	0.00000	0.80427
19780	2025.08.14 04:36	sell	10589	0.01	0.80441	0.00000	0.80428
19781	2025.08.14 04:36	sell	10590	0.01	0.80440	0.00000	0.80427
19782	2025.08.14 04:36	sell	10591	0.01	0.80441	0.00000	0.80428
19783	2025.08.14 04:36	sell	10592	0.01	0.80440	0.00000	0.80427
19784	2025.08.14 04:36	sell	10593	0.01	0.80441	0.00000	0.80428
19785	2025.08.14 04:36	sell	10594	0.01	0.80440	0.00000	0.80427
19786	2025.08.14 04:36	sell	10595	0.01	0.80441	0.00000	0.80428
19787	2025.08.14 04:36	sell	10596	0.01	0.80440	0.00000	0.80427
19788	2025.08.14 04:36	sell	10597	0.01	0.80441	0.00000	0.80428
19789	2025.08.14 04:36	sell	10598	0.01	0.80440	0.00000	0.80427
19790	2025.08.14 04:36	sell	10599	0.01	0.80441	0.00000	0.80428
19791	2025.08.14 04:36	sell	10600	0.01	0.80439	0.00000	0.80426
19792	2025.08.14 04:36	sell	10601	0.01	0.80440	0.00000	0.80427
19793	2025.08.14 04:36	sell	10602	0.01	0.80439	0.00000	0.80426
19794	2025.08.14 04:36	sell	10603	0.01	0.80440	0.00000	0.80427
19795	2025.08.14 04:36	sell	10604	0.01	0.80439	0.00000	0.80426
19796	2025.08.14 04:36	sell	10605	0.01	0.80440	0.00000	0.80427
19797	2025.08.14 04:36	sell	10606	0.01	0.80439	0.00000	0.80426
19798	2025.08.14 04:36	sell	10607	0.01	0.80440	0.00000	0.80427
19799	2025.08.14 04:36	sell	10608	0.01	0.80439	0.00000	0.80426
19800	2025.08.14 04:36	sell	10609	0.01	0.80440	0.00000	0.80427
19801	2025.08.14 04:36	sell	10610	0.01	0.80439	0.00000	0.80426
19802	2025.08.14 04:36	sell	10611	0.01	0.80440	0.00000	0.80427
19803	2025.08.14 04:37	sell	10612	0.01	0.80439	0.00000	0.80426
19804	2025.08.14 04:37	sell	10613	0.01	0.80440	0.00000	0.80427
19805	2025.08.14 04:37	sell	10614	0.01	0.80439	0.00000	0.80426
19806	2025.08.14 04:37	sell	10615	0.01	0.80440	0.00000	0.80427
19807	2025.08.14 04:37	sell	10616	0.01	0.80439	0.00000	0.80426
19808	2025.08.14 04:37	sell	10617	0.01	0.80440	0.00000	0.80427
19809	2025.08.14 04:37	sell	10618	0.01	0.80439	0.00000	0.80426
19810	2025.08.14 04:37	sell	10619	0.01	0.80440	0.00000	0.80427
19811	2025.08.14 04:37	sell	10620	0.01	0.80438	0.00000	0.80425
19812	2025.08.14 04:37	sell	10621	0.01	0.80439	0.00000	0.80426
19813	2025.08.14 04:37	sell	10622	0.01	0.80438	0.00000	0.80425
19814	2025.08.14 04:37	sell	10623	0.01	0.80439	0.00000	0.80426
19815	2025.08.14 04:37	sell	10624	0.01	0.80438	0.00000	0.80425
19816	2025.08.14 04:37	sell	10625	0.01	0.80439	0.00000	0.80426
19817	2025.08.14 04:37	sell	10626	0.01	0.80438	0.00000	0.80425
19818	2025.08.14 04:37	sell	10627	0.01	0.80439	0.00000	0.80426
19819	2025.08.14 04:37	sell	10628	0.01	0.80438	0.00000	0.80425
19820	2025.08.14 04:37	sell	10629	0.01	0.80439	0.00000	0.80426
19821	2025.08.14 04:37	sell	10630	0.01	0.80438	0.00000	0.80425
19822	2025.08.14 04:37	sell	10631	0.01	0.80439	0.00000	0.80426
19823	2025.08.14 04:37	sell	10632	0.01	0.80438	0.00000	0.80425
19824	2025.08.14 04:37	sell	10633	0.01	0.80439	0.00000	0.80426
19825	2025.08.14 04:37	sell	10634	0.01	0.80438	0.00000	0.80425
19826	2025.08.14 04:37	sell	10635	0.01	0.80439	0.00000	0.80426
19827	2025.08.14 04:37	sell	10636	0.01	0.80438	0.00000	0.80425
19828	2025.08.14 04:37	sell	10637	0.01	0.80439	0.00000	0.80426
19829	2025.08.14 04:37	sell	10638	0.01	0.80438	0.00000	0.80425
19830	2025.08.14 04:37	sell	10639	0.01	0.80439	0.00000	0.80426
19831	2025.08.14 04:37	sell	10640	0.01	0.80437	0.00000	0.80424
19832	2025.08.14 04:37	sell	10641	0.01	0.80438	0.00000	0.80425
19833	2025.08.14 04:37	sell	10642	0.01	0.80437	0.00000	0.80424
19834	2025.08.14 04:37	sell	10643	0.01	0.80438	0.00000	0.80425
19835	2025.08.14 04:37	sell	10644	0.01	0.80437	0.00000	0.80424
19836	2025.08.14 04:37	sell	10645	0.01	0.80438	0.00000	0.80425
19837	2025.08.14 04:37	sell	10646	0.01	0.80437	0.00000	0.80424
19838	2025.08.14 04:37	sell	10647	0.01	0.80438	0.00000	0.80425
19839	2025.08.14 04:37	sell	10648	0.01	0.80437	0.00000	0.80424
19840	2025.08.14 04:37	sell	10649	0.01	0.80438	0.00000	0.80425
19841	2025.08.14 04:37	sell	10650	0.01	0.80437	0.00000	0.80424
19842	2025.08.14 04:37	sell	10651	0.01	0.80438	0.00000	0.80425
19843	2025.08.14 04:37	sell	10652	0.01	0.80437	0.00000	0.80424
19844	2025.08.14 04:37	sell	10653	0.01	0.80438	0.00000	0.80425
19845	2025.08.14 04:37	sell	10654	0.01	0.80437	0.00000	0.80424
19846	2025.08.14 04:37	sell	10655	0.01	0.80438	0.00000	0.80425
19847	2025.08.14 04:37	sell	10656	0.01	0.80437	0.00000	0.80424
19848	2025.08.14 04:37	sell	10657	0.01	0.80438	0.00000	0.80425
19849	2025.08.14 04:37	sell	10658	0.01	0.80437	0.00000	0.80424
19850	2025.08.14 04:37	sell	10659	0.01	0.80438	0.00000	0.80425
19851	2025.08.14 04:37	sell	10660	0.01	0.80437	0.00000	0.80424
19852	2025.08.14 04:37	sell	10661	0.01	0.80438	0.00000	0.80425
19853	2025.08.14 04:37	sell	10662	0.01	0.80437	0.00000	0.80424
19854	2025.08.14 04:37	sell	10663	0.01	0.80438	0.00000	0.80425
19855	2025.08.14 04:37	sell	10664	0.01	0.80437	0.00000	0.80424
19856	2025.08.14 04:37	sell	10665	0.01	0.80438	0.00000	0.80425
19857	2025.08.14 04:37	sell	10666	0.01	0.80439	0.00000	0.80426
19858	2025.08.14 04:37	sell	10667	0.01	0.80438	0.00000	0.80425
19859	2025.08.14 04:37	sell	10668	0.01	0.80439	0.00000	0.80426
19860	2025.08.14 04:37	sell	10669	0.01	0.80438	0.00000	0.80425
19861	2025.08.14 04:37	sell	10670	0.01	0.80439	0.00000	0.80426
19862	2025.08.14 04:37	sell	10671	0.01	0.80438	0.00000	0.80425
19863	2025.08.14 04:37	sell	10672	0.01	0.80439	0.00000	0.80426
19864	2025.08.14 04:37	sell	10673	0.01	0.80440	0.00000	0.80427
19865	2025.08.14 04:37	sell	10674	0.01	0.80439	0.00000	0.80426
19866	2025.08.14 04:37	sell	10675	0.01	0.80440	0.00000	0.80427
19867	2025.08.14 04:37	sell	10676	0.01	0.80439	0.00000	0.80426
19868	2025.08.14 04:37	sell	10677	0.01	0.80440	0.00000	0.80427
19869	2025.08.14 04:37	sell	10678	0.01	0.80439	0.00000	0.80426
19870	2025.08.14 04:37	sell	10679	0.01	0.80440	0.00000	0.80427
19871	2025.08.14 04:37	sell	10680	0.01	0.80441	0.00000	0.80428
19872	2025.08.14 04:37	sell	10681	0.01	0.80440	0.00000	0.80427
19873	2025.08.14 04:37	sell	10682	0.01	0.80441	0.00000	0.80428
19874	2025.08.14 04:37	sell	10683	0.01	0.80440	0.00000	0.80427
19875	2025.08.14 04:37	sell	10684	0.01	0.80441	0.00000	0.80428
19876	2025.08.14 04:37	sell	10685	0.01	0.80440	0.00000	0.80427
19877	2025.08.14 04:37	sell	10686	0.01	0.80441	0.00000	0.80428
19878	2025.08.14 04:37	sell	10687	0.01	0.80442	0.00000	0.80429
19879	2025.08.14 04:37	sell	10688	0.01	0.80441	0.00000	0.80428
19880	2025.08.14 04:37	sell	10689	0.01	0.80442	0.00000	0.80429
19881	2025.08.14 04:37	sell	10690	0.01	0.80441	0.00000	0.80428
19882	2025.08.14 04:37	sell	10691	0.01	0.80442	0.00000	0.80429
19883	2025.08.14 04:37	sell	10692	0.01	0.80441	0.00000	0.80428
19884	2025.08.14 04:37	sell	10693	0.01	0.80442	0.00000	0.80429
19885	2025.08.14 04:37	sell	10694	0.01	0.80443	0.00000	0.80430
19886	2025.08.14 04:37	sell	10695	0.01	0.80442	0.00000	0.80429
19887	2025.08.14 04:37	sell	10696	0.01	0.80443	0.00000	0.80430
19888	2025.08.14 04:37	sell	10697	0.01	0.80442	0.00000	0.80429
19889	2025.08.14 04:37	sell	10698	0.01	0.80443	0.00000	0.80430
19890	2025.08.14 04:37	sell	10699	0.01	0.80442	0.00000	0.80429
19891	2025.08.14 04:38	sell	10700	0.01	0.80443	0.00000	0.80430
19892	2025.08.14 04:38	sell	10701	0.01	0.80444	0.00000	0.80431
19893	2025.08.14 04:38	sell	10702	0.01	0.80443	0.00000	0.80430
19894	2025.08.14 04:38	sell	10703	0.01	0.80444	0.00000	0.80431
19895	2025.08.14 04:38	sell	10704	0.01	0.80443	0.00000	0.80430
19896	2025.08.14 04:38	sell	10705	0.01	0.80444	0.00000	0.80431
19897	2025.08.14 04:38	sell	10706	0.01	0.80443	0.00000	0.80430
19898	2025.08.14 04:38	sell	10707	0.01	0.80445	0.00000	0.80432
19899	2025.08.14 04:38	sell	10708	0.01	0.80444	0.00000	0.80431
19900	2025.08.14 04:38	sell	10709	0.01	0.80445	0.00000	0.80432
19901	2025.08.14 04:38	sell	10710	0.01	0.80444	0.00000	0.80431
19902	2025.08.14 04:38	sell	10711	0.01	0.80445	0.00000	0.80432
19903	2025.08.14 04:38	sell	10712	0.01	0.80444	0.00000	0.80431
19904	2025.08.14 04:38	sell	10713	0.01	0.80445	0.00000	0.80432
19905	2025.08.14 04:38	sell	10714	0.01	0.80444	0.00000	0.80431
19906	2025.08.14 04:38	sell	10715	0.01	0.80446	0.00000	0.80433
19907	2025.08.14 04:38	sell	10716	0.01	0.80445	0.00000	0.80432
19908	2025.08.14 04:38	sell	10717	0.01	0.80446	0.00000	0.80433
19909	2025.08.14 04:38	sell	10718	0.01	0.80445	0.00000	0.80432
19910	2025.08.14 04:38	sell	10719	0.01	0.80446	0.00000	0.80433
19911	2025.08.14 04:38	sell	10720	0.01	0.80445	0.00000	0.80432
19912	2025.08.14 04:38	sell	10721	0.01	0.80446	0.00000	0.80433
19913	2025.08.14 04:38	sell	10722	0.01	0.80445	0.00000	0.80432
19914	2025.08.14 04:38	sell	10723	0.01	0.80447	0.00000	0.80434
19915	2025.08.14 04:38	sell	10724	0.01	0.80446	0.00000	0.80433
19916	2025.08.14 04:38	sell	10725	0.01	0.80447	0.00000	0.80434
19917	2025.08.14 04:38	sell	10726	0.01	0.80446	0.00000	0.80433
19918	2025.08.14 04:38	sell	10727	0.01	0.80447	0.00000	0.80434
19919	2025.08.14 04:38	sell	10728	0.01	0.80446	0.00000	0.80433
19920	2025.08.14 04:38	sell	10729	0.01	0.80447	0.00000	0.80434
19921	2025.08.14 04:38	sell	10730	0.01	0.80446	0.00000	0.80433
19922	2025.08.14 04:38	sell	10731	0.01	0.80448	0.00000	0.80435
19923	2025.08.14 04:38	sell	10732	0.01	0.80447	0.00000	0.80434
19924	2025.08.14 04:38	sell	10733	0.01	0.80448	0.00000	0.80435
19925	2025.08.14 04:38	sell	10734	0.01	0.80447	0.00000	0.80434
19926	2025.08.14 04:38	sell	10735	0.01	0.80448	0.00000	0.80435
19927	2025.08.14 04:38	sell	10736	0.01	0.80447	0.00000	0.80434
19928	2025.08.14 04:38	sell	10737	0.01	0.80448	0.00000	0.80435
19929	2025.08.14 04:38	sell	10738	0.01	0.80447	0.00000	0.80434
19930	2025.08.14 04:38	sell	10739	0.01	0.80449	0.00000	0.80436
19931	2025.08.14 04:38	sell	10740	0.01	0.80448	0.00000	0.80435
19932	2025.08.14 04:38	sell	10741	0.01	0.80449	0.00000	0.80436
19933	2025.08.14 04:38	sell	10742	0.01	0.80448	0.00000	0.80435
19934	2025.08.14 04:38	sell	10743	0.01	0.80449	0.00000	0.80436
19935	2025.08.14 04:38	sell	10744	0.01	0.80448	0.00000	0.80435
19936	2025.08.14 04:38	sell	10745	0.01	0.80449	0.00000	0.80436
19937	2025.08.14 04:38	sell	10746	0.01	0.80448	0.00000	0.80435
19938	2025.08.14 04:38	sell	10747	0.01	0.80450	0.00000	0.80437
19939	2025.08.14 04:38	sell	10748	0.01	0.80449	0.00000	0.80436
19940	2025.08.14 04:38	sell	10749	0.01	0.80450	0.00000	0.80437
19941	2025.08.14 04:38	sell	10750	0.01	0.80449	0.00000	0.80436
19942	2025.08.14 04:38	sell	10751	0.01	0.80450	0.00000	0.80437
19943	2025.08.14 04:38	sell	10752	0.01	0.80449	0.00000	0.80436
19944	2025.08.14 04:38	sell	10753	0.01	0.80450	0.00000	0.80437
19945	2025.08.14 04:38	sell	10754	0.01	0.80451	0.00000	0.80438
19946	2025.08.14 04:38	sell	10755	0.01	0.80450	0.00000	0.80437
19947	2025.08.14 04:38	sell	10756	0.01	0.80451	0.00000	0.80438
19948	2025.08.14 04:38	sell	10757	0.01	0.80450	0.00000	0.80437
19949	2025.08.14 04:38	sell	10758	0.01	0.80451	0.00000	0.80438
19950	2025.08.14 04:38	sell	10759	0.01	0.80450	0.00000	0.80437
19951	2025.08.14 04:38	sell	10760	0.01	0.80451	0.00000	0.80438
19952	2025.08.14 04:38	sell	10761	0.01	0.80451	0.00000	0.80438
19953	2025.08.14 04:38	sell	10762	0.01	0.80451	0.00000	0.80438
19954	2025.08.14 04:38	sell	10763	0.01	0.80451	0.00000	0.80438
19955	2025.08.14 05:19	close at stop	10763	0.01	0.80557	0.00000	0.80438	-1.32	11469.59
19956	2025.08.14 05:19	close at stop	10762	0.01	0.80557	0.00000	0.80438	-1.32	11468.27
19957	2025.08.14 05:19	close at stop	10761	0.01	0.80557	0.00000	0.80438	-1.32	11466.95
19958	2025.08.14 05:19	close at stop	10760	0.01	0.80557	0.00000	0.80438	-1.32	11465.63
19959	2025.08.14 05:19	close at stop	10759	0.01	0.80557	0.00000	0.80437	-1.33	11464.30
19960	2025.08.14 05:19	close at stop	10758	0.01	0.80557	0.00000	0.80438	-1.32	11462.98
19961	2025.08.14 05:19	close at stop	10757	0.01	0.80557	0.00000	0.80437	-1.33	11461.65
19962	2025.08.14 05:19	close at stop	10756	0.01	0.80557	0.00000	0.80438	-1.32	11460.33
19963	2025.08.14 05:19	close at stop	10755	0.01	0.80557	0.00000	0.80437	-1.33	11459.00
19964	2025.08.14 05:19	close at stop	10754	0.01	0.80557	0.00000	0.80438	-1.32	11457.68
19965	2025.08.14 05:19	close at stop	10753	0.01	0.80557	0.00000	0.80437	-1.33	11456.35
19966	2025.08.14 05:19	close at stop	10752	0.01	0.80557	0.00000	0.80436	-1.34	11455.01
19967	2025.08.14 05:19	close at stop	10751	0.01	0.80557	0.00000	0.80437	-1.33	11453.68
19968	2025.08.14 05:19	close at stop	10750	0.01	0.80557	0.00000	0.80436	-1.34	11452.34
19969	2025.08.14 05:19	close at stop	10749	0.01	0.80557	0.00000	0.80437	-1.33	11451.01
19970	2025.08.14 05:19	close at stop	10748	0.01	0.80557	0.00000	0.80436	-1.34	11449.67
19971	2025.08.14 05:19	close at stop	10747	0.01	0.80557	0.00000	0.80437	-1.33	11448.34
19972	2025.08.14 05:19	close at stop	10746	0.01	0.80557	0.00000	0.80435	-1.35	11446.99
19973	2025.08.14 05:19	close at stop	10745	0.01	0.80557	0.00000	0.80436	-1.34	11445.65
19974	2025.08.14 05:19	close at stop	10744	0.01	0.80557	0.00000	0.80435	-1.35	11444.30
19975	2025.08.14 05:19	close at stop	10743	0.01	0.80557	0.00000	0.80436	-1.34	11442.96
19976	2025.08.14 05:19	close at stop	10742	0.01	0.80557	0.00000	0.80435	-1.35	11441.61
19977	2025.08.14 05:19	close at stop	10741	0.01	0.80557	0.00000	0.80436	-1.34	11440.27
19978	2025.08.14 05:19	close at stop	10740	0.01	0.80557	0.00000	0.80435	-1.35	11438.92
19979	2025.08.14 05:19	close at stop	10739	0.01	0.80557	0.00000	0.80436	-1.34	11437.58
19980	2025.08.14 05:19	close at stop	10738	0.01	0.80557	0.00000	0.80434	-1.37	11436.21
19981	2025.08.14 05:19	close at stop	10737	0.01	0.80557	0.00000	0.80435	-1.35	11434.86
19982	2025.08.14 05:19	close at stop	10736	0.01	0.80557	0.00000	0.80434	-1.37	11433.49
19983	2025.08.14 05:19	close at stop	10735	0.01	0.80557	0.00000	0.80435	-1.35	11432.14
19984	2025.08.14 05:19	close at stop	10734	0.01	0.80557	0.00000	0.80434	-1.37	11430.77
19985	2025.08.14 05:19	close at stop	10733	0.01	0.80557	0.00000	0.80435	-1.35	11429.42
19986	2025.08.14 05:19	close at stop	10732	0.01	0.80557	0.00000	0.80434	-1.37	11428.05
19987	2025.08.14 05:19	close at stop	10731	0.01	0.80557	0.00000	0.80435	-1.35	11426.70
19988	2025.08.14 05:19	close at stop	10730	0.01	0.80557	0.00000	0.80433	-1.38	11425.32
19989	2025.08.14 05:19	close at stop	10729	0.01	0.80557	0.00000	0.80434	-1.37	11423.95
19990	2025.08.14 05:19	close at stop	10728	0.01	0.80557	0.00000	0.80433	-1.38	11422.57
19991	2025.08.14 05:19	close at stop	10727	0.01	0.80557	0.00000	0.80434	-1.37	11421.20
19992	2025.08.14 05:19	close at stop	10726	0.01	0.80557	0.00000	0.80433	-1.38	11419.82
19993	2025.08.14 05:19	close at stop	10725	0.01	0.80557	0.00000	0.80434	-1.37	11418.45
19994	2025.08.14 05:19	close at stop	10724	0.01	0.80557	0.00000	0.80433	-1.38	11417.07
19995	2025.08.14 05:19	close at stop	10723	0.01	0.80557	0.00000	0.80434	-1.37	11415.70
19996	2025.08.14 05:19	close at stop	10722	0.01	0.80557	0.00000	0.80432	-1.39	11414.31
19997	2025.08.14 05:19	close at stop	10721	0.01	0.80557	0.00000	0.80433	-1.38	11412.93
19998	2025.08.14 05:19	close at stop	10720	0.01	0.80557	0.00000	0.80432	-1.39	11411.54
19999	2025.08.14 05:19	close at stop	10719	0.01	0.80557	0.00000	0.80433	-1.38	11410.16
20000	2025.08.14 05:19	close at stop	10718	0.01	0.80557	0.00000	0.80432	-1.39	11408.77
20001	2025.08.14 05:19	close at stop	10717	0.01	0.80557	0.00000	0.80433	-1.38	11407.39
20002	2025.08.14 05:19	close at stop	10716	0.01	0.80557	0.00000	0.80432	-1.39	11406.00
20003	2025.08.14 05:19	close at stop	10715	0.01	0.80557	0.00000	0.80433	-1.38	11404.62
20004	2025.08.14 05:19	close at stop	10714	0.01	0.80557	0.00000	0.80431	-1.40	11403.22
20005	2025.08.14 05:19	close at stop	10713	0.01	0.80557	0.00000	0.80432	-1.39	11401.83
20006	2025.08.14 05:19	close at stop	10712	0.01	0.80557	0.00000	0.80431	-1.40	11400.43
20007	2025.08.14 05:19	close at stop	10711	0.01	0.80557	0.00000	0.80432	-1.39	11399.04
20008	2025.08.14 05:19	close at stop	10710	0.01	0.80557	0.00000	0.80431	-1.40	11397.64
20009	2025.08.14 05:19	close at stop	10709	0.01	0.80557	0.00000	0.80432	-1.39	11396.25
20010	2025.08.14 05:19	close at stop	10708	0.01	0.80557	0.00000	0.80431	-1.40	11394.85
20011	2025.08.14 05:19	close at stop	10707	0.01	0.80557	0.00000	0.80432	-1.39	11393.46
20012	2025.08.14 05:19	close at stop	10706	0.01	0.80557	0.00000	0.80430	-1.42	11392.04
20013	2025.08.14 05:19	close at stop	10705	0.01	0.80557	0.00000	0.80431	-1.40	11390.64
20014	2025.08.14 05:19	close at stop	10704	0.01	0.80557	0.00000	0.80430	-1.42	11389.22
20015	2025.08.14 05:19	close at stop	10703	0.01	0.80557	0.00000	0.80431	-1.40	11387.82
20016	2025.08.14 05:19	close at stop	10702	0.01	0.80557	0.00000	0.80430	-1.42	11386.40
20017	2025.08.14 05:19	close at stop	10701	0.01	0.80557	0.00000	0.80431	-1.40	11385.00
20018	2025.08.14 05:19	close at stop	10700	0.01	0.80557	0.00000	0.80430	-1.42	11383.58
20019	2025.08.14 05:19	close at stop	10699	0.01	0.80557	0.00000	0.80429	-1.43	11382.15
20020	2025.08.14 05:19	close at stop	10698	0.01	0.80557	0.00000	0.80430	-1.42	11380.73
20021	2025.08.14 05:19	close at stop	10697	0.01	0.80557	0.00000	0.80429	-1.43	11379.30
20022	2025.08.14 05:19	close at stop	10696	0.01	0.80557	0.00000	0.80430	-1.42	11377.88
20023	2025.08.14 05:19	close at stop	10695	0.01	0.80557	0.00000	0.80429	-1.43	11376.45
20024	2025.08.14 05:19	close at stop	10694	0.01	0.80557	0.00000	0.80430	-1.42	11375.03
20025	2025.08.14 05:19	close at stop	10693	0.01	0.80557	0.00000	0.80429	-1.43	11373.60
20026	2025.08.14 05:19	close at stop	10692	0.01	0.80557	0.00000	0.80428	-1.44	11372.16
20027	2025.08.14 05:19	close at stop	10691	0.01	0.80557	0.00000	0.80429	-1.43	11370.73
20028	2025.08.14 05:19	close at stop	10690	0.01	0.80557	0.00000	0.80428	-1.44	11369.29
20029	2025.08.14 05:19	close at stop	10689	0.01	0.80557	0.00000	0.80429	-1.43	11367.86
20030	2025.08.14 05:19	close at stop	10688	0.01	0.80557	0.00000	0.80428	-1.44	11366.42
20031	2025.08.14 05:19	close at stop	10687	0.01	0.80557	0.00000	0.80429	-1.43	11364.99
20032	2025.08.14 05:19	close at stop	10686	0.01	0.80557	0.00000	0.80428	-1.44	11363.55
20033	2025.08.14 05:19	close at stop	10685	0.01	0.80557	0.00000	0.80427	-1.45	11362.10
20034	2025.08.14 05:19	close at stop	10684	0.01	0.80557	0.00000	0.80428	-1.44	11360.66
20035	2025.08.14 05:19	close at stop	10683	0.01	0.80557	0.00000	0.80427	-1.45	11359.21
20036	2025.08.14 05:19	close at stop	10682	0.01	0.80557	0.00000	0.80428	-1.44	11357.77
20037	2025.08.14 05:19	close at stop	10681	0.01	0.80557	0.00000	0.80427	-1.45	11356.32
20038	2025.08.14 05:19	close at stop	10680	0.01	0.80557	0.00000	0.80428	-1.44	11354.88
20039	2025.08.14 05:19	close at stop	10679	0.01	0.80557	0.00000	0.80427	-1.45	11353.43
20040	2025.08.14 05:19	close at stop	10678	0.01	0.80557	0.00000	0.80426	-1.46	11351.97
20041	2025.08.14 05:19	close at stop	10677	0.01	0.80557	0.00000	0.80427	-1.45	11350.52
20042	2025.08.14 05:19	close at stop	10676	0.01	0.80557	0.00000	0.80426	-1.46	11349.06
20043	2025.08.14 05:19	close at stop	10675	0.01	0.80557	0.00000	0.80427	-1.45	11347.61
20044	2025.08.14 05:19	close at stop	10674	0.01	0.80557	0.00000	0.80426	-1.46	11346.15
20045	2025.08.14 05:19	close at stop	10673	0.01	0.80557	0.00000	0.80427	-1.45	11344.70
20046	2025.08.14 05:19	close at stop	10672	0.01	0.80557	0.00000	0.80426	-1.46	11343.24
20047	2025.08.14 05:19	close at stop	10671	0.01	0.80557	0.00000	0.80425	-1.48	11341.76
20048	2025.08.14 05:19	close at stop	10670	0.01	0.80557	0.00000	0.80426	-1.46	11340.30
20049	2025.08.14 05:19	close at stop	10669	0.01	0.80557	0.00000	0.80425	-1.48	11338.82
20050	2025.08.14 05:19	close at stop	10668	0.01	0.80557	0.00000	0.80426	-1.46	11337.36
20051	2025.08.14 05:19	close at stop	10667	0.01	0.80557	0.00000	0.80425	-1.48	11335.88
20052	2025.08.14 05:19	close at stop	10666	0.01	0.80557	0.00000	0.80426	-1.46	11334.42
20053	2025.08.14 05:19	close at stop	10665	0.01	0.80557	0.00000	0.80425	-1.48	11332.94
20054	2025.08.14 05:19	close at stop	10664	0.01	0.80557	0.00000	0.80424	-1.49	11331.45
20055	2025.08.14 05:19	close at stop	10663	0.01	0.80557	0.00000	0.80425	-1.48	11329.97
20056	2025.08.14 05:19	close at stop	10662	0.01	0.80557	0.00000	0.80424	-1.49	11328.48
20057	2025.08.14 05:19	close at stop	10661	0.01	0.80557	0.00000	0.80425	-1.48	11327.00
20058	2025.08.14 05:19	close at stop	10660	0.01	0.80557	0.00000	0.80424	-1.49	11325.51
20059	2025.08.14 05:19	close at stop	10659	0.01	0.80557	0.00000	0.80425	-1.48	11324.03
20060	2025.08.14 05:19	close at stop	10658	0.01	0.80557	0.00000	0.80424	-1.49	11322.54
20061	2025.08.14 05:19	close at stop	10657	0.01	0.80557	0.00000	0.80425	-1.48	11321.06
20062	2025.08.14 05:19	close at stop	10656	0.01	0.80557	0.00000	0.80424	-1.49	11319.57
20063	2025.08.14 05:19	close at stop	10655	0.01	0.80557	0.00000	0.80425	-1.48	11318.09
20064	2025.08.14 05:19	close at stop	10654	0.01	0.80557	0.00000	0.80424	-1.49	11316.60
20065	2025.08.14 05:19	close at stop	10653	0.01	0.80557	0.00000	0.80425	-1.48	11315.12
20066	2025.08.14 05:19	close at stop	10652	0.01	0.80557	0.00000	0.80424	-1.49	11313.63
20067	2025.08.14 05:19	close at stop	10651	0.01	0.80557	0.00000	0.80425	-1.48	11312.15
20068	2025.08.14 05:19	close at stop	10650	0.01	0.80557	0.00000	0.80424	-1.49	11310.66
20069	2025.08.14 05:19	close at stop	10649	0.01	0.80557	0.00000	0.80425	-1.48	11309.18
20070	2025.08.14 05:19	close at stop	10648	0.01	0.80557	0.00000	0.80424	-1.49	11307.69
20071	2025.08.14 05:19	close at stop	10647	0.01	0.80557	0.00000	0.80425	-1.48	11306.21
20072	2025.08.14 05:19	close at stop	10646	0.01	0.80557	0.00000	0.80424	-1.49	11304.72
20073	2025.08.14 05:19	close at stop	10645	0.01	0.80557	0.00000	0.80425	-1.48	11303.24
20074	2025.08.14 05:19	close at stop	10644	0.01	0.80557	0.00000	0.80424	-1.49	11301.75
20075	2025.08.14 05:19	close at stop	10643	0.01	0.80557	0.00000	0.80425	-1.48	11300.27
20076	2025.08.14 05:19	close at stop	10642	0.01	0.80557	0.00000	0.80424	-1.49	11298.78
20077	2025.08.14 05:19	close at stop	10641	0.01	0.80557	0.00000	0.80425	-1.48	11297.30
20078	2025.08.14 05:19	close at stop	10640	0.01	0.80557	0.00000	0.80424	-1.49	11295.81
20079	2025.08.14 05:19	close at stop	10639	0.01	0.80557	0.00000	0.80426	-1.46	11294.35
20080	2025.08.14 05:19	close at stop	10638	0.01	0.80557	0.00000	0.80425	-1.48	11292.87
20081	2025.08.14 05:19	close at stop	10637	0.01	0.80557	0.00000	0.80426	-1.46	11291.41
20082	2025.08.14 05:19	close at stop	10636	0.01	0.80557	0.00000	0.80425	-1.48	11289.93
20083	2025.08.14 05:19	close at stop	10635	0.01	0.80557	0.00000	0.80426	-1.46	11288.47
20084	2025.08.14 05:19	close at stop	10634	0.01	0.80557	0.00000	0.80425	-1.48	11286.99
20085	2025.08.14 05:19	close at stop	10633	0.01	0.80557	0.00000	0.80426	-1.46	11285.53
20086	2025.08.14 05:19	close at stop	10632	0.01	0.80557	0.00000	0.80425	-1.48	11284.05
20087	2025.08.14 05:19	close at stop	10631	0.01	0.80557	0.00000	0.80426	-1.46	11282.59
20088	2025.08.14 05:19	close at stop	10630	0.01	0.80557	0.00000	0.80425	-1.48	11281.11
20089	2025.08.14 05:19	close at stop	10629	0.01	0.80557	0.00000	0.80426	-1.46	11279.65
20090	2025.08.14 05:19	close at stop	10628	0.01	0.80557	0.00000	0.80425	-1.48	11278.17
20091	2025.08.14 05:19	close at stop	10627	0.01	0.80557	0.00000	0.80426	-1.46	11276.71
20092	2025.08.14 05:19	close at stop	10626	0.01	0.80557	0.00000	0.80425	-1.48	11275.23
20093	2025.08.14 05:19	close at stop	10625	0.01	0.80557	0.00000	0.80426	-1.46	11273.77
20094	2025.08.14 05:19	close at stop	10624	0.01	0.80557	0.00000	0.80425	-1.48	11272.29
20095	2025.08.14 05:19	close at stop	10623	0.01	0.80557	0.00000	0.80426	-1.46	11270.83
20096	2025.08.14 05:19	close at stop	10622	0.01	0.80557	0.00000	0.80425	-1.48	11269.35
20097	2025.08.14 05:19	close at stop	10621	0.01	0.80557	0.00000	0.80426	-1.46	11267.89
20098	2025.08.14 05:19	close at stop	10620	0.01	0.80557	0.00000	0.80425	-1.48	11266.41
20099	2025.08.14 05:19	close at stop	10619	0.01	0.80557	0.00000	0.80427	-1.45	11264.96
20100	2025.08.14 05:19	close at stop	10618	0.01	0.80557	0.00000	0.80426	-1.46	11263.50
20101	2025.08.14 05:19	close at stop	10617	0.01	0.80557	0.00000	0.80427	-1.45	11262.05
20102	2025.08.14 05:19	close at stop	10616	0.01	0.80557	0.00000	0.80426	-1.46	11260.59
20103	2025.08.14 05:19	close at stop	10615	0.01	0.80557	0.00000	0.80427	-1.45	11259.14
20104	2025.08.14 05:19	close at stop	10614	0.01	0.80557	0.00000	0.80426	-1.46	11257.68
20105	2025.08.14 05:19	close at stop	10613	0.01	0.80557	0.00000	0.80427	-1.45	11256.23
20106	2025.08.14 05:19	close at stop	10612	0.01	0.80557	0.00000	0.80426	-1.46	11254.77
20107	2025.08.14 05:19	close at stop	10611	0.01	0.80557	0.00000	0.80427	-1.45	11253.32
20108	2025.08.14 05:19	close at stop	10610	0.01	0.80557	0.00000	0.80426	-1.46	11251.86
20109	2025.08.14 05:19	close at stop	10609	0.01	0.80557	0.00000	0.80427	-1.45	11250.41
20110	2025.08.14 05:19	close at stop	10608	0.01	0.80557	0.00000	0.80426	-1.46	11248.95
20111	2025.08.14 05:19	close at stop	10607	0.01	0.80557	0.00000	0.80427	-1.45	11247.50
20112	2025.08.14 05:19	close at stop	10606	0.01	0.80557	0.00000	0.80426	-1.46	11246.04
20113	2025.08.14 05:19	close at stop	10605	0.01	0.80557	0.00000	0.80427	-1.45	11244.59
20114	2025.08.14 05:19	close at stop	10604	0.01	0.80557	0.00000	0.80426	-1.46	11243.13
20115	2025.08.14 05:19	close at stop	10603	0.01	0.80557	0.00000	0.80427	-1.45	11241.68
20116	2025.08.14 05:19	close at stop	10602	0.01	0.80557	0.00000	0.80426	-1.46	11240.22
20117	2025.08.14 05:19	close at stop	10601	0.01	0.80557	0.00000	0.80427	-1.45	11238.77
20118	2025.08.14 05:19	close at stop	10600	0.01	0.80557	0.00000	0.80426	-1.46	11237.31
20119	2025.08.14 05:19	close at stop	10599	0.01	0.80557	0.00000	0.80428	-1.44	11235.87
20120	2025.08.14 05:19	close at stop	10598	0.01	0.80557	0.00000	0.80427	-1.45	11234.42
20121	2025.08.14 05:19	close at stop	10597	0.01	0.80557	0.00000	0.80428	-1.44	11232.98
20122	2025.08.14 05:19	close at stop	10596	0.01	0.80557	0.00000	0.80427	-1.45	11231.53
20123	2025.08.14 05:19	close at stop	10595	0.01	0.80557	0.00000	0.80428	-1.44	11230.09
20124	2025.08.14 05:19	close at stop	10594	0.01	0.80557	0.00000	0.80427	-1.45	11228.64
20125	2025.08.14 05:19	close at stop	10593	0.01	0.80557	0.00000	0.80428	-1.44	11227.20
20126	2025.08.14 05:19	close at stop	10592	0.01	0.80557	0.00000	0.80427	-1.45	11225.75
20127	2025.08.14 05:19	close at stop	10591	0.01	0.80557	0.00000	0.80428	-1.44	11224.31
20128	2025.08.14 05:19	close at stop	10590	0.01	0.80557	0.00000	0.80427	-1.45	11222.86
20129	2025.08.14 05:19	close at stop	10589	0.01	0.80557	0.00000	0.80428	-1.44	11221.42
20130	2025.08.14 05:19	close at stop	10588	0.01	0.80557	0.00000	0.80427	-1.45	11219.97
20131	2025.08.14 05:19	close at stop	10587	0.01	0.80557	0.00000	0.80428	-1.44	11218.53
20132	2025.08.14 05:19	close at stop	10586	0.01	0.80557	0.00000	0.80427	-1.45	11217.08
20133	2025.08.14 05:19	close at stop	10585	0.01	0.80557	0.00000	0.80428	-1.44	11215.64
20134	2025.08.14 05:19	close at stop	10584	0.01	0.80557	0.00000	0.80427	-1.45	11214.19
20135	2025.08.14 05:19	close at stop	10583	0.01	0.80557	0.00000	0.80428	-1.44	11212.75
20136	2025.08.14 05:19	close at stop	10582	0.01	0.80557	0.00000	0.80427	-1.45	11211.30
20137	2025.08.14 05:19	close at stop	10581	0.01	0.80557	0.00000	0.80428	-1.44	11209.86
20138	2025.08.14 05:19	close at stop	10580	0.01	0.80557	0.00000	0.80429	-1.43	11208.43
20139	2025.08.14 05:19	close at stop	10579	0.01	0.80557	0.00000	0.80428	-1.44	11206.99
20140	2025.08.14 05:19	close at stop	10578	0.01	0.80557	0.00000	0.80429	-1.43	11205.56
20141	2025.08.14 05:19	close at stop	10577	0.01	0.80557	0.00000	0.80428	-1.44	11204.12
20142	2025.08.14 05:19	close at stop	10576	0.01	0.80557	0.00000	0.80429	-1.43	11202.69
20143	2025.08.14 05:19	close at stop	10575	0.01	0.80557	0.00000	0.80428	-1.44	11201.25
20144	2025.08.14 05:19	close at stop	10574	0.01	0.80557	0.00000	0.80429	-1.43	11199.82
20145	2025.08.14 05:19	close at stop	10573	0.01	0.80557	0.00000	0.80428	-1.44	11198.38
20146	2025.08.14 05:19	close at stop	10572	0.01	0.80557	0.00000	0.80429	-1.43	11196.95
20147	2025.08.14 05:19	close at stop	10571	0.01	0.80557	0.00000	0.80428	-1.44	11195.51
20148	2025.08.14 05:19	close at stop	10570	0.01	0.80557	0.00000	0.80429	-1.43	11194.08
20149	2025.08.14 05:19	close at stop	10569	0.01	0.80557	0.00000	0.80428	-1.44	11192.64
20150	2025.08.14 05:19	close at stop	10568	0.01	0.80557	0.00000	0.80429	-1.43	11191.21
20151	2025.08.14 05:19	close at stop	10567	0.01	0.80557	0.00000	0.80428	-1.44	11189.77
20152	2025.08.14 05:19	close at stop	10566	0.01	0.80557	0.00000	0.80429	-1.43	11188.34
20153	2025.08.14 05:19	close at stop	10565	0.01	0.80557	0.00000	0.80428	-1.44	11186.90
20154	2025.08.14 05:19	close at stop	10564	0.01	0.80557	0.00000	0.80429	-1.43	11185.47
20155	2025.08.14 05:19	close at stop	10563	0.01	0.80557	0.00000	0.80428	-1.44	11184.03
20156	2025.08.14 05:19	close at stop	10562	0.01	0.80557	0.00000	0.80429	-1.43	11182.60
20157	2025.08.14 05:19	close at stop	10561	0.01	0.80557	0.00000	0.80430	-1.42	11181.18
20158	2025.08.14 05:19	close at stop	10560	0.01	0.80557	0.00000	0.80429	-1.43	11179.75
20159	2025.08.14 05:19	close at stop	10559	0.01	0.80557	0.00000	0.80430	-1.42	11178.33
20160	2025.08.14 05:19	close at stop	10558	0.01	0.80557	0.00000	0.80429	-1.43	11176.90
20161	2025.08.14 05:19	close at stop	10557	0.01	0.80557	0.00000	0.80430	-1.42	11175.48
20162	2025.08.14 05:19	close at stop	10556	0.01	0.80557	0.00000	0.80429	-1.43	11174.05
20163	2025.08.14 05:19	close at stop	10555	0.01	0.80557	0.00000	0.80430	-1.42	11172.63
20164	2025.08.14 05:19	close at stop	10554	0.01	0.80557	0.00000	0.80429	-1.43	11171.20
20165	2025.08.14 05:19	close at stop	10553	0.01	0.80557	0.00000	0.80430	-1.42	11169.78
20166	2025.08.14 05:19	close at stop	10552	0.01	0.80557	0.00000	0.80429	-1.43	11168.35
20167	2025.08.14 05:19	close at stop	10551	0.01	0.80557	0.00000	0.80430	-1.42	11166.93
20168	2025.08.14 05:19	close at stop	10550	0.01	0.80557	0.00000	0.80429	-1.43	11165.50
20169	2025.08.14 05:19	close at stop	10549	0.01	0.80557	0.00000	0.80430	-1.42	11164.08
20170	2025.08.14 05:19	close at stop	10548	0.01	0.80557	0.00000	0.80429	-1.43	11162.65
20171	2025.08.14 05:19	close at stop	10547	0.01	0.80557	0.00000	0.80430	-1.42	11161.23
20172	2025.08.14 05:19	close at stop	10546	0.01	0.80557	0.00000	0.80429	-1.43	11159.80
20173	2025.08.14 05:19	close at stop	10545	0.01	0.80557	0.00000	0.80430	-1.42	11158.38
20174	2025.08.14 05:19	close at stop	10544	0.01	0.80557	0.00000	0.80429	-1.43	11156.95
20175	2025.08.14 05:19	close at stop	10543	0.01	0.80557	0.00000	0.80430	-1.42	11155.53
20176	2025.08.14 05:19	close at stop	10542	0.01	0.80557	0.00000	0.80431	-1.40	11154.13
20177	2025.08.14 05:19	close at stop	10541	0.01	0.80557	0.00000	0.80430	-1.42	11152.71
20178	2025.08.14 05:19	close at stop	10540	0.01	0.80557	0.00000	0.80431	-1.40	11151.31
20179	2025.08.14 05:19	close at stop	10539	0.01	0.80557	0.00000	0.80430	-1.42	11149.89
20180	2025.08.14 05:19	close at stop	10538	0.01	0.80557	0.00000	0.80431	-1.40	11148.49
20181	2025.08.14 05:19	close at stop	10537	0.01	0.80557	0.00000	0.80430	-1.42	11147.07
20182	2025.08.14 05:19	close at stop	10536	0.01	0.80557	0.00000	0.80431	-1.40	11145.67
20183	2025.08.14 05:19	close at stop	10535	0.01	0.80557	0.00000	0.80430	-1.42	11144.25
20184	2025.08.14 05:19	close at stop	10534	0.01	0.80557	0.00000	0.80431	-1.40	11142.85
20185	2025.08.14 05:19	close at stop	10533	0.01	0.80557	0.00000	0.80430	-1.42	11141.43
20186	2025.08.14 05:19	close at stop	10532	0.01	0.80557	0.00000	0.80431	-1.40	11140.03
20187	2025.08.14 05:19	close at stop	10531	0.01	0.80557	0.00000	0.80430	-1.42	11138.61
20188	2025.08.14 05:19	close at stop	10530	0.01	0.80557	0.00000	0.80431	-1.40	11137.21
20189	2025.08.14 05:19	close at stop	10529	0.01	0.80557	0.00000	0.80430	-1.42	11135.79
20190	2025.08.14 05:19	close at stop	10528	0.01	0.80557	0.00000	0.80431	-1.40	11134.39
20191	2025.08.14 05:19	close at stop	10527	0.01	0.80557	0.00000	0.80430	-1.42	11132.97
20192	2025.08.14 05:19	close at stop	10526	0.01	0.80557	0.00000	0.80431	-1.40	11131.57
20193	2025.08.14 05:19	close at stop	10525	0.01	0.80557	0.00000	0.80430	-1.42	11130.15
20194	2025.08.14 05:19	close at stop	10524	0.01	0.80557	0.00000	0.80432	-1.39	11128.76
20195	2025.08.14 05:19	close at stop	10523	0.01	0.80557	0.00000	0.80431	-1.40	11127.36
20196	2025.08.14 05:19	close at stop	10522	0.01	0.80557	0.00000	0.80432	-1.39	11125.97
20197	2025.08.14 05:19	close at stop	10521	0.01	0.80557	0.00000	0.80431	-1.40	11124.57
20198	2025.08.14 05:19	close at stop	10520	0.01	0.80557	0.00000	0.80432	-1.39	11123.18
20199	2025.08.14 05:19	close at stop	10519	0.01	0.80557	0.00000	0.80431	-1.40	11121.78
20200	2025.08.14 05:19	close at stop	10518	0.01	0.80557	0.00000	0.80432	-1.39	11120.39
20201	2025.08.14 05:19	close at stop	10517	0.01	0.80557	0.00000	0.80431	-1.40	11118.99
20202	2025.08.14 05:19	close at stop	10516	0.01	0.80557	0.00000	0.80432	-1.39	11117.60
20203	2025.08.14 05:19	close at stop	10515	0.01	0.80557	0.00000	0.80431	-1.40	11116.20
20204	2025.08.14 05:19	close at stop	10514	0.01	0.80557	0.00000	0.80432	-1.39	11114.81
20205	2025.08.14 05:19	close at stop	10513	0.01	0.80557	0.00000	0.80431	-1.40	11113.41
20206	2025.08.14 05:19	close at stop	10512	0.01	0.80557	0.00000	0.80432	-1.39	11112.02
20207	2025.08.14 05:19	close at stop	10511	0.01	0.80557	0.00000	0.80431	-1.40	11110.62
20208	2025.08.14 05:19	close at stop	10510	0.01	0.80557	0.00000	0.80432	-1.39	11109.23
20209	2025.08.14 05:19	close at stop	10509	0.01	0.80557	0.00000	0.80431	-1.40	11107.83
20210	2025.08.14 05:19	close at stop	10508	0.01	0.80557	0.00000	0.80432	-1.39	11106.44
20211	2025.08.14 05:19	close at stop	10507	0.01	0.80557	0.00000	0.80431	-1.40	11105.04
20212	2025.08.14 05:19	close at stop	10506	0.01	0.80557	0.00000	0.80432	-1.39	11103.65
20213	2025.08.14 05:19	close at stop	10505	0.01	0.80557	0.00000	0.80431	-1.40	11102.25
20214	2025.08.14 05:19	close at stop	10504	0.01	0.80557	0.00000	0.80433	-1.38	11100.87
20215	2025.08.14 05:19	close at stop	10503	0.01	0.80557	0.00000	0.80432	-1.39	11099.48
20216	2025.08.14 05:19	close at stop	10502	0.01	0.80557	0.00000	0.80433	-1.38	11098.10
20217	2025.08.14 05:19	close at stop	10501	0.01	0.80557	0.00000	0.80432	-1.39	11096.71
20218	2025.08.14 05:19	close at stop	10500	0.01	0.80557	0.00000	0.80433	-1.38	11095.33
20219	2025.08.14 05:19	close at stop	10499	0.01	0.80557	0.00000	0.80432	-1.39	11093.94
20220	2025.08.14 05:19	close at stop	10498	0.01	0.80557	0.00000	0.80433	-1.38	11092.56
20221	2025.08.14 05:19	close at stop	10497	0.01	0.80557	0.00000	0.80432	-1.39	11091.17
20222	2025.08.14 05:19	close at stop	10496	0.01	0.80557	0.00000	0.80433	-1.38	11089.79
20223	2025.08.14 05:19	close at stop	10495	0.01	0.80557	0.00000	0.80432	-1.39	11088.40
20224	2025.08.14 05:19	close at stop	10494	0.01	0.80557	0.00000	0.80433	-1.38	11087.02
20225	2025.08.14 05:19	close at stop	10493	0.01	0.80557	0.00000	0.80432	-1.39	11085.63
20226	2025.08.14 05:19	close at stop	10492	0.01	0.80557	0.00000	0.80433	-1.38	11084.25
20227	2025.08.14 05:19	close at stop	10491	0.01	0.80557	0.00000	0.80432	-1.39	11082.86
20228	2025.08.14 05:19	close at stop	10490	0.01	0.80557	0.00000	0.80433	-1.38	11081.48
20229	2025.08.14 05:19	close at stop	10489	0.01	0.80557	0.00000	0.80432	-1.39	11080.09
20230	2025.08.14 05:19	close at stop	10488	0.01	0.80557	0.00000	0.80433	-1.38	11078.71
20231	2025.08.14 05:19	close at stop	10487	0.01	0.80557	0.00000	0.80432	-1.39	11077.32
20232	2025.08.14 05:19	close at stop	10486	0.01	0.80557	0.00000	0.80433	-1.38	11075.94
20233	2025.08.14 05:19	close at stop	10485	0.01	0.80557	0.00000	0.80432	-1.39	11074.55
20234	2025.08.14 05:19	close at stop	10484	0.01	0.80557	0.00000	0.80434	-1.37	11073.18
20235	2025.08.14 05:19	close at stop	10483	0.01	0.80557	0.00000	0.80433	-1.38	11071.80
20236	2025.08.14 05:19	close at stop	10482	0.01	0.80557	0.00000	0.80434	-1.37	11070.43
20237	2025.08.14 05:19	close at stop	10481	0.01	0.80557	0.00000	0.80433	-1.38	11069.05
20238	2025.08.14 05:19	close at stop	10480	0.01	0.80557	0.00000	0.80434	-1.37	11067.68
20239	2025.08.14 05:19	close at stop	10479	0.01	0.80557	0.00000	0.80433	-1.38	11066.30
20240	2025.08.14 05:19	close at stop	10478	0.01	0.80557	0.00000	0.80434	-1.37	11064.93
20241	2025.08.14 05:19	close at stop	10477	0.01	0.80557	0.00000	0.80433	-1.38	11063.55
20242	2025.08.14 05:19	close at stop	10476	0.01	0.80557	0.00000	0.80434	-1.37	11062.18
20243	2025.08.14 05:19	close at stop	10475	0.01	0.80557	0.00000	0.80433	-1.38	11060.80
20244	2025.08.14 05:19	close at stop	10474	0.01	0.80557	0.00000	0.80434	-1.37	11059.43
20245	2025.08.14 05:19	close at stop	10473	0.01	0.80557	0.00000	0.80433	-1.38	11058.05
20246	2025.08.14 05:19	close at stop	10472	0.01	0.80557	0.00000	0.80434	-1.37	11056.68
20247	2025.08.14 05:19	close at stop	10471	0.01	0.80557	0.00000	0.80433	-1.38	11055.30
20248	2025.08.14 05:19	close at stop	10470	0.01	0.80557	0.00000	0.80434	-1.37	11053.93
20249	2025.08.14 05:19	close at stop	10469	0.01	0.80557	0.00000	0.80433	-1.38	11052.55
20250	2025.08.14 05:19	close at stop	10468	0.01	0.80557	0.00000	0.80434	-1.37	11051.18
20251	2025.08.14 05:19	close at stop	10467	0.01	0.80557	0.00000	0.80433	-1.38	11049.80
20252	2025.08.14 05:19	close at stop	10466	0.01	0.80557	0.00000	0.80434	-1.37	11048.43
20253	2025.08.14 05:19	close at stop	10465	0.01	0.80557	0.00000	0.80435	-1.35	11047.08
20254	2025.08.14 05:19	close at stop	10464	0.01	0.80557	0.00000	0.80434	-1.37	11045.71
20255	2025.08.14 05:19	close at stop	10463	0.01	0.80557	0.00000	0.80435	-1.35	11044.36
20256	2025.08.14 05:19	close at stop	10462	0.01	0.80557	0.00000	0.80434	-1.37	11042.99
20257	2025.08.14 05:19	close at stop	10461	0.01	0.80557	0.00000	0.80435	-1.35	11041.64
20258	2025.08.14 05:19	close at stop	10460	0.01	0.80557	0.00000	0.80434	-1.37	11040.27
20259	2025.08.14 05:19	close at stop	10459	0.01	0.80557	0.00000	0.80435	-1.35	11038.92
20260	2025.08.14 05:19	close at stop	10458	0.01	0.80557	0.00000	0.80434	-1.37	11037.55
20261	2025.08.14 05:19	close at stop	10457	0.01	0.80557	0.00000	0.80435	-1.35	11036.20
20262	2025.08.14 05:19	close at stop	10456	0.01	0.80557	0.00000	0.80434	-1.37	11034.83
20263	2025.08.14 05:19	close at stop	10455	0.01	0.80557	0.00000	0.80435	-1.35	11033.48
20264	2025.08.14 05:19	close at stop	10454	0.01	0.80557	0.00000	0.80434	-1.37	11032.11
20265	2025.08.14 05:19	close at stop	10453	0.01	0.80557	0.00000	0.80435	-1.35	11030.76
20266	2025.08.14 05:19	close at stop	10452	0.01	0.80557	0.00000	0.80434	-1.37	11029.39
20267	2025.08.14 05:19	close at stop	10451	0.01	0.80557	0.00000	0.80435	-1.35	11028.04
20268	2025.08.14 05:19	close at stop	10450	0.01	0.80557	0.00000	0.80434	-1.37	11026.67
20269	2025.08.14 05:19	close at stop	10449	0.01	0.80557	0.00000	0.80435	-1.35	11025.32
20270	2025.08.14 05:19	close at stop	10448	0.01	0.80557	0.00000	0.80434	-1.37	11023.95
20271	2025.08.14 05:19	close at stop	10447	0.01	0.80557	0.00000	0.80435	-1.35	11022.60
20272	2025.08.14 05:19	close at stop	10446	0.01	0.80557	0.00000	0.80436	-1.34	11021.26
20273	2025.08.14 05:19	close at stop	10445	0.01	0.80557	0.00000	0.80435	-1.35	11019.91
20274	2025.08.14 05:19	close at stop	10444	0.01	0.80557	0.00000	0.80436	-1.34	11018.57
20275	2025.08.14 05:19	close at stop	10443	0.01	0.80557	0.00000	0.80435	-1.35	11017.22
20276	2025.08.14 05:19	close at stop	10442	0.01	0.80557	0.00000	0.80436	-1.34	11015.88
20277	2025.08.14 05:19	close at stop	10441	0.01	0.80557	0.00000	0.80435	-1.35	11014.53
20278	2025.08.14 05:19	close at stop	10440	0.01	0.80557	0.00000	0.80436	-1.34	11013.19
20279	2025.08.14 05:19	close at stop	10439	0.01	0.80557	0.00000	0.80435	-1.35	11011.84
20280	2025.08.14 05:19	close at stop	10438	0.01	0.80557	0.00000	0.80436	-1.34	11010.50
20281	2025.08.14 05:19	close at stop	10437	0.01	0.80557	0.00000	0.80435	-1.35	11009.15
20282	2025.08.14 05:19	close at stop	10436	0.01	0.80557	0.00000	0.80436	-1.34	11007.81
20283	2025.08.14 05:19	close at stop	10435	0.01	0.80557	0.00000	0.80435	-1.35	11006.46
20284	2025.08.14 05:19	close at stop	10434	0.01	0.80557	0.00000	0.80436	-1.34	11005.12
20285	2025.08.14 05:19	close at stop	10433	0.01	0.80557	0.00000	0.80435	-1.35	11003.77
20286	2025.08.14 05:19	close at stop	10432	0.01	0.80557	0.00000	0.80436	-1.34	11002.43
20287	2025.08.14 05:19	close at stop	10431	0.01	0.80557	0.00000	0.80435	-1.35	11001.08
20288	2025.08.14 05:19	close at stop	10430	0.01	0.80557	0.00000	0.80436	-1.34	10999.74
20289	2025.08.14 05:19	close at stop	10429	0.01	0.80557	0.00000	0.80435	-1.35	10998.39
20290	2025.08.14 05:19	close at stop	10428	0.01	0.80557	0.00000	0.80436	-1.34	10997.05
20291	2025.08.14 05:19	close at stop	10427	0.01	0.80557	0.00000	0.80435	-1.35	10995.70
20292	2025.08.14 05:19	close at stop	10426	0.01	0.80557	0.00000	0.80436	-1.34	10994.36
20293	2025.08.14 05:19	close at stop	10425	0.01	0.80557	0.00000	0.80435	-1.35	10993.01
20294	2025.08.14 05:19	close at stop	10424	0.01	0.80557	0.00000	0.80436	-1.34	10991.67
20295	2025.08.14 05:19	close at stop	10423	0.01	0.80557	0.00000	0.80435	-1.35	10990.32
20296	2025.08.14 05:19	close at stop	10422	0.01	0.80557	0.00000	0.80436	-1.34	10988.98
20297	2025.08.14 05:19	close at stop	10421	0.01	0.80557	0.00000	0.80435	-1.35	10987.63
20298	2025.08.14 05:19	close at stop	10420	0.01	0.80557	0.00000	0.80436	-1.34	10986.29
20299	2025.08.14 05:19	close at stop	10419	0.01	0.80557	0.00000	0.80435	-1.35	10984.94
20300	2025.08.14 05:19	close at stop	10418	0.01	0.80557	0.00000	0.80436	-1.34	10983.60
20301	2025.08.14 05:19	close at stop	10417	0.01	0.80557	0.00000	0.80435	-1.35	10982.25
20302	2025.08.14 05:19	close at stop	10416	0.01	0.80557	0.00000	0.80436	-1.34	10980.91
20303	2025.08.14 05:19	close at stop	10415	0.01	0.80557	0.00000	0.80435	-1.35	10979.56
20304	2025.08.14 05:19	close at stop	10414	0.01	0.80557	0.00000	0.80436	-1.34	10978.22
20305	2025.08.14 05:19	close at stop	10413	0.01	0.80557	0.00000	0.80435	-1.35	10976.87
20306	2025.08.14 05:19	close at stop	10412	0.01	0.80557	0.00000	0.80436	-1.34	10975.53
20307	2025.08.14 05:19	close at stop	10411	0.01	0.80557	0.00000	0.80435	-1.35	10974.18
20308	2025.08.14 05:19	close at stop	10410	0.01	0.80557	0.00000	0.80436	-1.34	10972.84
20309	2025.08.14 05:19	close at stop	10409	0.01	0.80557	0.00000	0.80435	-1.35	10971.49
20310	2025.08.14 05:19	close at stop	10408	0.01	0.80557	0.00000	0.80436	-1.34	10970.15
20311	2025.08.14 05:19	close at stop	10407	0.01	0.80557	0.00000	0.80435	-1.35	10968.80
20312	2025.08.14 05:19	close at stop	10406	0.01	0.80557	0.00000	0.80436	-1.34	10967.46
20313	2025.08.14 05:19	close at stop	10405	0.01	0.80557	0.00000	0.80435	-1.35	10966.11
20314	2025.08.14 05:19	close at stop	10404	0.01	0.80557	0.00000	0.80436	-1.34	10964.77
20315	2025.08.14 05:19	close at stop	10403	0.01	0.80557	0.00000	0.80435	-1.35	10963.42
20316	2025.08.14 05:19	close at stop	10402	0.01	0.80557	0.00000	0.80436	-1.34	10962.08
20317	2025.08.14 05:19	close at stop	10401	0.01	0.80557	0.00000	0.80435	-1.35	10960.73
20318	2025.08.14 05:19	close at stop	10400	0.01	0.80557	0.00000	0.80436	-1.34	10959.39
20319	2025.08.14 05:19	close at stop	10399	0.01	0.80557	0.00000	0.80435	-1.35	10958.04
20320	2025.08.14 05:19	close at stop	10398	0.01	0.80557	0.00000	0.80436	-1.34	10956.70
20321	2025.08.14 05:19	close at stop	10397	0.01	0.80557	0.00000	0.80435	-1.35	10955.35
20322	2025.08.14 05:19	close at stop	10396	0.01	0.80557	0.00000	0.80436	-1.34	10954.01
20323	2025.08.14 05:19	close at stop	10395	0.01	0.80557	0.00000	0.80435	-1.35	10952.66
20324	2025.08.14 05:19	close at stop	10394	0.01	0.80557	0.00000	0.80436	-1.34	10951.32
20325	2025.08.14 05:19	close at stop	10393	0.01	0.80557	0.00000	0.80435	-1.35	10949.97
20326	2025.08.14 05:19	close at stop	10392	0.01	0.80557	0.00000	0.80436	-1.34	10948.63
20327	2025.08.14 05:19	close at stop	10391	0.01	0.80557	0.00000	0.80435	-1.35	10947.28
20328	2025.08.14 05:19	close at stop	10390	0.01	0.80557	0.00000	0.80436	-1.34	10945.94
20329	2025.08.14 05:19	close at stop	10389	0.01	0.80557	0.00000	0.80435	-1.35	10944.59
20330	2025.08.14 05:19	close at stop	10388	0.01	0.80557	0.00000	0.80434	-1.37	10943.22
20331	2025.08.14 05:19	close at stop	10387	0.01	0.80557	0.00000	0.80435	-1.35	10941.87
20332	2025.08.14 05:19	close at stop	10386	0.01	0.80557	0.00000	0.80434	-1.37	10940.50
20333	2025.08.14 05:19	close at stop	10385	0.01	0.80557	0.00000	0.80435	-1.35	10939.15
20334	2025.08.14 05:19	close at stop	10384	0.01	0.80557	0.00000	0.80434	-1.37	10937.78
20335	2025.08.14 05:19	close at stop	10383	0.01	0.80557	0.00000	0.80435	-1.35	10936.43
20336	2025.08.14 05:19	close at stop	10382	0.01	0.80557	0.00000	0.80434	-1.37	10935.06
20337	2025.08.14 05:19	close at stop	10381	0.01	0.80557	0.00000	0.80435	-1.35	10933.71
20338	2025.08.14 05:19	close at stop	10380	0.01	0.80557	0.00000	0.80434	-1.37	10932.34
20339	2025.08.14 05:19	close at stop	10379	0.01	0.80557	0.00000	0.80435	-1.35	10930.99
20340	2025.08.14 05:19	close at stop	10378	0.01	0.80557	0.00000	0.80434	-1.37	10929.62
20341	2025.08.14 05:19	close at stop	10377	0.01	0.80557	0.00000	0.80435	-1.35	10928.27
20342	2025.08.14 05:19	close at stop	10376	0.01	0.80557	0.00000	0.80434	-1.37	10926.90
20343	2025.08.14 05:19	close at stop	10375	0.01	0.80557	0.00000	0.80435	-1.35	10925.55
20344	2025.08.14 05:19	close at stop	10374	0.01	0.80557	0.00000	0.80434	-1.37	10924.18
20345	2025.08.14 05:19	close at stop	10373	0.01	0.80557	0.00000	0.80435	-1.35	10922.83
20346	2025.08.14 05:19	close at stop	10372	0.01	0.80557	0.00000	0.80434	-1.37	10921.46
20347	2025.08.14 05:19	close at stop	10371	0.01	0.80557	0.00000	0.80435	-1.35	10920.11
20348	2025.08.14 05:19	close at stop	10370	0.01	0.80557	0.00000	0.80434	-1.37	10918.74
20349	2025.08.14 05:19	close at stop	10369	0.01	0.80557	0.00000	0.80435	-1.35	10917.39
20350	2025.08.14 05:19	close at stop	10368	0.01	0.80557	0.00000	0.80434	-1.37	10916.02
20351	2025.08.14 05:19	close at stop	10367	0.01	0.80557	0.00000	0.80435	-1.35	10914.67
20352	2025.08.14 05:19	close at stop	10366	0.01	0.80557	0.00000	0.80434	-1.37	10913.30
20353	2025.08.14 05:19	close at stop	10365	0.01	0.80557	0.00000	0.80435	-1.35	10911.95
20354	2025.08.14 05:19	close at stop	10364	0.01	0.80557	0.00000	0.80434	-1.37	10910.58
20355	2025.08.14 05:19	close at stop	10363	0.01	0.80557	0.00000	0.80435	-1.35	10909.23
20356	2025.08.14 05:19	close at stop	10362	0.01	0.80557	0.00000	0.80434	-1.37	10907.86
20357	2025.08.14 05:19	close at stop	10361	0.01	0.80557	0.00000	0.80435	-1.35	10906.51
20358	2025.08.14 05:19	close at stop	10360	0.01	0.80557	0.00000	0.80434	-1.37	10905.14
20359	2025.08.14 05:19	close at stop	10359	0.01	0.80557	0.00000	0.80435	-1.35	10903.79
20360	2025.08.14 05:19	close at stop	10358	0.01	0.80557	0.00000	0.80434	-1.37	10902.42
20361	2025.08.14 05:19	close at stop	10357	0.01	0.80557	0.00000	0.80435	-1.35	10901.07
20362	2025.08.14 05:19	close at stop	10356	0.01	0.80557	0.00000	0.80434	-1.37	10899.70
20363	2025.08.14 05:19	close at stop	10355	0.01	0.80557	0.00000	0.80435	-1.35	10898.35
20364	2025.08.14 05:19	close at stop	10354	0.01	0.80557	0.00000	0.80434	-1.37	10896.98
20365	2025.08.14 05:19	close at stop	10353	0.01	0.80557	0.00000	0.80435	-1.35	10895.63
20366	2025.08.14 05:19	close at stop	10352	0.01	0.80557	0.00000	0.80434	-1.37	10894.26
20367	2025.08.14 05:19	close at stop	10351	0.01	0.80557	0.00000	0.80435	-1.35	10892.91
20368	2025.08.14 05:19	close at stop	10350	0.01	0.80557	0.00000	0.80433	-1.38	10891.53
20369	2025.08.14 05:19	close at stop	10349	0.01	0.80557	0.00000	0.80434	-1.37	10890.16
20370	2025.08.14 05:19	close at stop	10348	0.01	0.80557	0.00000	0.80433	-1.38	10888.78
20371	2025.08.14 05:19	close at stop	10347	0.01	0.80557	0.00000	0.80434	-1.37	10887.41
20372	2025.08.14 05:19	close at stop	10346	0.01	0.80557	0.00000	0.80433	-1.38	10886.03
20373	2025.08.14 05:19	close at stop	10345	0.01	0.80557	0.00000	0.80434	-1.37	10884.66
20374	2025.08.14 05:19	close at stop	10344	0.01	0.80557	0.00000	0.80433	-1.38	10883.28
20375	2025.08.14 05:19	close at stop	10343	0.01	0.80557	0.00000	0.80434	-1.37	10881.91
20376	2025.08.14 05:19	close at stop	10342	0.01	0.80557	0.00000	0.80433	-1.38	10880.53
20377	2025.08.14 05:19	close at stop	10341	0.01	0.80557	0.00000	0.80434	-1.37	10879.16
20378	2025.08.14 05:19	close at stop	10340	0.01	0.80557	0.00000	0.80433	-1.38	10877.78
20379	2025.08.14 05:19	close at stop	10339	0.01	0.80557	0.00000	0.80434	-1.37	10876.41
20380	2025.08.14 05:19	close at stop	10338	0.01	0.80557	0.00000	0.80433	-1.38	10875.03
20381	2025.08.14 05:19	close at stop	10337	0.01	0.80557	0.00000	0.80434	-1.37	10873.66
20382	2025.08.14 05:19	close at stop	10336	0.01	0.80557	0.00000	0.80433	-1.38	10872.28
20383	2025.08.14 05:19	close at stop	10335	0.01	0.80557	0.00000	0.80434	-1.37	10870.91
20384	2025.08.14 05:19	close at stop	10334	0.01	0.80557	0.00000	0.80433	-1.38	10869.53
20385	2025.08.14 05:19	close at stop	10333	0.01	0.80557	0.00000	0.80434	-1.37	10868.16
20386	2025.08.14 05:19	close at stop	10332	0.01	0.80557	0.00000	0.80433	-1.38	10866.78
20387	2025.08.14 05:19	close at stop	10331	0.01	0.80557	0.00000	0.80434	-1.37	10865.41
20388	2025.08.14 05:19	close at stop	10330	0.01	0.80557	0.00000	0.80433	-1.38	10864.03
20389	2025.08.14 05:19	close at stop	10329	0.01	0.80557	0.00000	0.80434	-1.37	10862.66
20390	2025.08.14 05:19	close at stop	10328	0.01	0.80557	0.00000	0.80433	-1.38	10861.28
20391	2025.08.14 05:19	close at stop	10327	0.01	0.80557	0.00000	0.80434	-1.37	10859.91
20392	2025.08.14 05:19	close at stop	10326	0.01	0.80557	0.00000	0.80433	-1.38	10858.53
20393	2025.08.14 05:19	close at stop	10325	0.01	0.80557	0.00000	0.80434	-1.37	10857.16
20394	2025.08.14 05:19	close at stop	10324	0.01	0.80557	0.00000	0.80433	-1.38	10855.78
20395	2025.08.14 05:19	close at stop	10323	0.01	0.80557	0.00000	0.80434	-1.37	10854.41
20396	2025.08.14 05:19	close at stop	10322	0.01	0.80557	0.00000	0.80433	-1.38	10853.03
20397	2025.08.14 05:19	close at stop	10321	0.01	0.80557	0.00000	0.80434	-1.37	10851.66
20398	2025.08.14 05:19	close at stop	10320	0.01	0.80557	0.00000	0.80433	-1.38	10850.28
20399	2025.08.14 05:19	close at stop	10319	0.01	0.80557	0.00000	0.80434	-1.37	10848.91
20400	2025.08.14 05:19	close at stop	10318	0.01	0.80557	0.00000	0.80433	-1.38	10847.53
20401	2025.08.14 05:19	close at stop	10317	0.01	0.80557	0.00000	0.80434	-1.37	10846.16
20402	2025.08.14 05:19	close at stop	10316	0.01	0.80557	0.00000	0.80433	-1.38	10844.78
20403	2025.08.14 05:19	close at stop	10315	0.01	0.80557	0.00000	0.80434	-1.37	10843.41
20404	2025.08.14 05:19	close at stop	10314	0.01	0.80557	0.00000	0.80433	-1.38	10842.03
20405	2025.08.14 05:19	close at stop	10313	0.01	0.80557	0.00000	0.80434	-1.37	10840.66
20406	2025.08.14 05:19	close at stop	10312	0.01	0.80557	0.00000	0.80433	-1.38	10839.28
20407	2025.08.14 05:19	close at stop	10311	0.01	0.80557	0.00000	0.80432	-1.39	10837.89
20408	2025.08.14 05:19	close at stop	10310	0.01	0.80557	0.00000	0.80433	-1.38	10836.51
20409	2025.08.14 05:19	close at stop	10309	0.01	0.80557	0.00000	0.80432	-1.39	10835.12
20410	2025.08.14 05:19	close at stop	10308	0.01	0.80557	0.00000	0.80433	-1.38	10833.74
20411	2025.08.14 05:19	close at stop	10307	0.01	0.80557	0.00000	0.80432	-1.39	10832.35
20412	2025.08.14 05:19	close at stop	10306	0.01	0.80557	0.00000	0.80433	-1.38	10830.97
20413	2025.08.14 05:19	close at stop	10305	0.01	0.80557	0.00000	0.80432	-1.39	10829.58
20414	2025.08.14 05:19	close at stop	10304	0.01	0.80557	0.00000	0.80433	-1.38	10828.20
20415	2025.08.14 05:19	close at stop	10303	0.01	0.80557	0.00000	0.80432	-1.39	10826.81
20416	2025.08.14 05:19	close at stop	10302	0.01	0.80557	0.00000	0.80433	-1.38	10825.43
20417	2025.08.14 05:19	close at stop	10301	0.01	0.80557	0.00000	0.80432	-1.39	10824.04
20418	2025.08.14 05:19	close at stop	10300	0.01	0.80557	0.00000	0.80433	-1.38	10822.66
20419	2025.08.14 05:19	close at stop	10299	0.01	0.80557	0.00000	0.80432	-1.39	10821.27
20420	2025.08.14 05:19	close at stop	10298	0.01	0.80557	0.00000	0.80433	-1.38	10819.89
20421	2025.08.14 05:19	close at stop	10297	0.01	0.80557	0.00000	0.80432	-1.39	10818.50
20422	2025.08.14 05:19	close at stop	10296	0.01	0.80557	0.00000	0.80433	-1.38	10817.12
20423	2025.08.14 05:19	close at stop	10295	0.01	0.80557	0.00000	0.80432	-1.39	10815.73
20424	2025.08.14 05:19	close at stop	10294	0.01	0.80557	0.00000	0.80433	-1.38	10814.35
20425	2025.08.14 05:19	close at stop	10293	0.01	0.80557	0.00000	0.80432	-1.39	10812.96
20426	2025.08.14 05:19	close at stop	10292	0.01	0.80557	0.00000	0.80433	-1.38	10811.58
20427	2025.08.14 05:19	close at stop	10291	0.01	0.80557	0.00000	0.80432	-1.39	10810.19
20428	2025.08.14 05:19	close at stop	10290	0.01	0.80557	0.00000	0.80433	-1.38	10808.81
20429	2025.08.14 05:19	close at stop	10289	0.01	0.80557	0.00000	0.80432	-1.39	10807.42
20430	2025.08.14 05:19	close at stop	10288	0.01	0.80557	0.00000	0.80433	-1.38	10806.04
20431	2025.08.14 05:19	close at stop	10287	0.01	0.80557	0.00000	0.80432	-1.39	10804.65
20432	2025.08.14 05:19	close at stop	10286	0.01	0.80557	0.00000	0.80433	-1.38	10803.27
20433	2025.08.14 05:19	close at stop	10285	0.01	0.80557	0.00000	0.80432	-1.39	10801.88
20434	2025.08.14 05:19	close at stop	10284	0.01	0.80557	0.00000	0.80433	-1.38	10800.50
20435	2025.08.14 05:19	close at stop	10283	0.01	0.80557	0.00000	0.80432	-1.39	10799.11
20436	2025.08.14 05:19	close at stop	10282	0.01	0.80557	0.00000	0.80433	-1.38	10797.73
20437	2025.08.14 05:19	close at stop	10281	0.01	0.80557	0.00000	0.80432	-1.39	10796.34
20438	2025.08.14 05:19	close at stop	10280	0.01	0.80557	0.00000	0.80433	-1.38	10794.96
20439	2025.08.14 05:19	close at stop	10279	0.01	0.80557	0.00000	0.80432	-1.39	10793.57
20440	2025.08.14 05:19	close at stop	10278	0.01	0.80557	0.00000	0.80433	-1.38	10792.19
20441	2025.08.14 05:19	close at stop	10277	0.01	0.80557	0.00000	0.80432	-1.39	10790.80
20442	2025.08.14 05:19	close at stop	10276	0.01	0.80557	0.00000	0.80433	-1.38	10789.42
20443	2025.08.14 05:19	close at stop	10275	0.01	0.80557	0.00000	0.80432	-1.39	10788.03
20444	2025.08.14 05:19	close at stop	10274	0.01	0.80557	0.00000	0.80433	-1.38	10786.65
20445	2025.08.14 05:19	close at stop	10273	0.01	0.80557	0.00000	0.80431	-1.40	10785.25
20446	2025.08.14 05:19	close at stop	10272	0.01	0.80557	0.00000	0.80432	-1.39	10783.86
20447	2025.08.14 05:19	close at stop	10271	0.01	0.80557	0.00000	0.80431	-1.40	10782.46
20448	2025.08.14 05:19	close at stop	10270	0.01	0.80557	0.00000	0.80432	-1.39	10781.07
20449	2025.08.14 05:19	close at stop	10269	0.01	0.80557	0.00000	0.80431	-1.40	10779.67
20450	2025.08.14 05:19	close at stop	10268	0.01	0.80557	0.00000	0.80432	-1.39	10778.28
20451	2025.08.14 05:19	close at stop	10267	0.01	0.80557	0.00000	0.80431	-1.40	10776.88
20452	2025.08.14 05:19	close at stop	10266	0.01	0.80557	0.00000	0.80432	-1.39	10775.49
20453	2025.08.14 05:19	close at stop	10265	0.01	0.80557	0.00000	0.80431	-1.40	10774.09
20454	2025.08.14 05:19	close at stop	10264	0.01	0.80557	0.00000	0.80432	-1.39	10772.70
20455	2025.08.14 05:19	close at stop	10263	0.01	0.80557	0.00000	0.80431	-1.40	10771.30
20456	2025.08.14 05:19	close at stop	10262	0.01	0.80557	0.00000	0.80432	-1.39	10769.91
20457	2025.08.14 05:19	close at stop	10261	0.01	0.80557	0.00000	0.80431	-1.40	10768.51
20458	2025.08.14 05:19	close at stop	10260	0.01	0.80557	0.00000	0.80432	-1.39	10767.12
20459	2025.08.14 05:19	close at stop	10259	0.01	0.80557	0.00000	0.80431	-1.40	10765.72
20460	2025.08.14 05:19	close at stop	10258	0.01	0.80557	0.00000	0.80432	-1.39	10764.33
20461	2025.08.14 05:19	close at stop	10257	0.01	0.80557	0.00000	0.80431	-1.40	10762.93
20462	2025.08.14 05:19	close at stop	10256	0.01	0.80557	0.00000	0.80432	-1.39	10761.54
20463	2025.08.14 05:19	close at stop	10255	0.01	0.80557	0.00000	0.80431	-1.40	10760.14
20464	2025.08.14 05:19	close at stop	10254	0.01	0.80557	0.00000	0.80432	-1.39	10758.75
20465	2025.08.14 05:19	close at stop	10253	0.01	0.80557	0.00000	0.80431	-1.40	10757.35
20466	2025.08.14 05:19	close at stop	10252	0.01	0.80557	0.00000	0.80432	-1.39	10755.96
20467	2025.08.14 05:19	close at stop	10251	0.01	0.80557	0.00000	0.80431	-1.40	10754.56
20468	2025.08.14 05:19	close at stop	10250	0.01	0.80557	0.00000	0.80432	-1.39	10753.17
20469	2025.08.14 05:19	close at stop	10249	0.01	0.80557	0.00000	0.80431	-1.40	10751.77
20470	2025.08.14 05:19	close at stop	10248	0.01	0.80557	0.00000	0.80432	-1.39	10750.38
20471	2025.08.14 05:19	close at stop	10247	0.01	0.80557	0.00000	0.80431	-1.40	10748.98
20472	2025.08.14 05:19	close at stop	10246	0.01	0.80557	0.00000	0.80432	-1.39	10747.59
20473	2025.08.14 05:19	close at stop	10245	0.01	0.80557	0.00000	0.80431	-1.40	10746.19
20474	2025.08.14 05:19	close at stop	10244	0.01	0.80557	0.00000	0.80432	-1.39	10744.80
20475	2025.08.14 05:19	close at stop	10243	0.01	0.80557	0.00000	0.80431	-1.40	10743.40
20476	2025.08.14 05:19	close at stop	10242	0.01	0.80557	0.00000	0.80432	-1.39	10742.01
20477	2025.08.14 05:19	close at stop	10241	0.01	0.80557	0.00000	0.80431	-1.40	10740.61
20478	2025.08.14 05:19	close at stop	10240	0.01	0.80557	0.00000	0.80432	-1.39	10739.22
20479	2025.08.14 05:19	close at stop	10239	0.01	0.80557	0.00000	0.80431	-1.40	10737.82
20480	2025.08.14 05:19	close at stop	10238	0.01	0.80557	0.00000	0.80432	-1.39	10736.43
20481	2025.08.14 05:19	close at stop	10237	0.01	0.80557	0.00000	0.80431	-1.40	10735.03
20482	2025.08.14 05:19	close at stop	10236	0.01	0.80557	0.00000	0.80432	-1.39	10733.64
20483	2025.08.14 05:19	close at stop	10235	0.01	0.80557	0.00000	0.80431	-1.40	10732.24
20484	2025.08.14 05:19	close at stop	10234	0.01	0.80557	0.00000	0.80430	-1.42	10730.82
20485	2025.08.14 05:19	close at stop	10233	0.01	0.80557	0.00000	0.80431	-1.40	10729.42
20486	2025.08.14 05:19	close at stop	10232	0.01	0.80557	0.00000	0.80430	-1.42	10728.00
20487	2025.08.14 05:19	close at stop	10231	0.01	0.80557	0.00000	0.80431	-1.40	10726.60
20488	2025.08.14 05:19	close at stop	10230	0.01	0.80557	0.00000	0.80430	-1.42	10725.18
20489	2025.08.14 05:19	close at stop	10229	0.01	0.80557	0.00000	0.80431	-1.40	10723.78
20490	2025.08.14 05:19	close at stop	10228	0.01	0.80557	0.00000	0.80430	-1.42	10722.36
20491	2025.08.14 05:19	close at stop	10227	0.01	0.80557	0.00000	0.80431	-1.40	10720.96
20492	2025.08.14 05:19	close at stop	10226	0.01	0.80557	0.00000	0.80430	-1.42	10719.54
20493	2025.08.14 05:19	close at stop	10225	0.01	0.80557	0.00000	0.80431	-1.40	10718.14
20494	2025.08.14 05:19	close at stop	10224	0.01	0.80557	0.00000	0.80430	-1.42	10716.72
20495	2025.08.14 05:19	close at stop	10223	0.01	0.80557	0.00000	0.80431	-1.40	10715.32
20496	2025.08.14 05:19	close at stop	10222	0.01	0.80557	0.00000	0.80430	-1.42	10713.90
20497	2025.08.14 05:19	close at stop	10221	0.01	0.80557	0.00000	0.80431	-1.40	10712.50
20498	2025.08.14 05:19	close at stop	10220	0.01	0.80557	0.00000	0.80430	-1.42	10711.08
20499	2025.08.14 05:19	close at stop	10219	0.01	0.80557	0.00000	0.80431	-1.40	10709.68
20500	2025.08.14 05:19	close at stop	10218	0.01	0.80557	0.00000	0.80430	-1.42	10708.26
20501	2025.08.14 05:19	close at stop	10217	0.01	0.80557	0.00000	0.80431	-1.40	10706.86
20502	2025.08.14 05:19	close at stop	10216	0.01	0.80557	0.00000	0.80430	-1.42	10705.44
20503	2025.08.14 05:19	close at stop	10215	0.01	0.80557	0.00000	0.80431	-1.40	10704.04
20504	2025.08.14 05:19	close at stop	10214	0.01	0.80557	0.00000	0.80430	-1.42	10702.62
20505	2025.08.14 05:19	close at stop	10213	0.01	0.80557	0.00000	0.80431	-1.40	10701.22
20506	2025.08.14 05:19	close at stop	10212	0.01	0.80557	0.00000	0.80430	-1.42	10699.80
20507	2025.08.14 05:19	close at stop	10211	0.01	0.80557	0.00000	0.80431	-1.40	10698.40
20508	2025.08.14 05:19	close at stop	10210	0.01	0.80557	0.00000	0.80430	-1.42	10696.98
20509	2025.08.14 05:19	close at stop	10209	0.01	0.80557	0.00000	0.80431	-1.40	10695.58
20510	2025.08.14 05:19	close at stop	10208	0.01	0.80557	0.00000	0.80430	-1.42	10694.16
20511	2025.08.14 05:19	close at stop	10207	0.01	0.80557	0.00000	0.80431	-1.40	10692.76
20512	2025.08.14 05:19	close at stop	10206	0.01	0.80557	0.00000	0.80430	-1.42	10691.34
20513	2025.08.14 05:19	close at stop	10205	0.01	0.80557	0.00000	0.80431	-1.40	10689.94
20514	2025.08.14 05:19	close at stop	10204	0.01	0.80557	0.00000	0.80430	-1.42	10688.52
20515	2025.08.14 05:19	close at stop	10203	0.01	0.80557	0.00000	0.80431	-1.40	10687.12
20516	2025.08.14 05:19	close at stop	10202	0.01	0.80557	0.00000	0.80430	-1.42	10685.70
20517	2025.08.14 05:19	close at stop	10201	0.01	0.80557	0.00000	0.80431	-1.40	10684.30
20518	2025.08.14 05:19	close at stop	10200	0.01	0.80557	0.00000	0.80430	-1.42	10682.88
20519	2025.08.14 05:19	close at stop	10199	0.01	0.80557	0.00000	0.80431	-1.40	10681.48
20520	2025.08.14 05:19	close at stop	10198	0.01	0.80557	0.00000	0.80430	-1.42	10680.06
20521	2025.08.14 05:19	close at stop	10197	0.01	0.80557	0.00000	0.80431	-1.40	10678.66
20522	2025.08.14 05:19	close at stop	10196	0.01	0.80557	0.00000	0.80430	-1.42	10677.24
20523	2025.08.14 05:19	close at stop	10195	0.01	0.80557	0.00000	0.80431	-1.40	10675.84
20524	2025.08.14 05:19	close at stop	10194	0.01	0.80557	0.00000	0.80430	-1.42	10674.42
20525	2025.08.14 05:19	close at stop	10193	0.01	0.80557	0.00000	0.80431	-1.40	10673.02
20526	2025.08.14 05:19	close at stop	10192	0.01	0.80557	0.00000	0.80430	-1.42	10671.60
20527	2025.08.14 05:19	close at stop	10191	0.01	0.80557	0.00000	0.80431	-1.40	10670.20
20528	2025.08.14 05:19	close at stop	10190	0.01	0.80557	0.00000	0.80430	-1.42	10668.78
20529	2025.08.14 05:19	close at stop	10189	0.01	0.80557	0.00000	0.80431	-1.40	10667.38
20530	2025.08.14 05:19	close at stop	10188	0.01	0.80557	0.00000	0.80430	-1.42	10665.96
20531	2025.08.14 05:19	close at stop	10187	0.01	0.80557	0.00000	0.80431	-1.40	10664.56
20532	2025.08.14 05:19	close at stop	10186	0.01	0.80557	0.00000	0.80432	-1.39	10663.17
20533	2025.08.14 05:19	close at stop	10185	0.01	0.80557	0.00000	0.80431	-1.40	10661.77
20534	2025.08.14 05:19	close at stop	10184	0.01	0.80557	0.00000	0.80432	-1.39	10660.38
20535	2025.08.14 05:19	close at stop	10183	0.01	0.80557	0.00000	0.80431	-1.40	10658.98
20536	2025.08.14 05:19	close at stop	10182	0.01	0.80557	0.00000	0.80432	-1.39	10657.59
20537	2025.08.14 05:19	close at stop	10181	0.01	0.80557	0.00000	0.80431	-1.40	10656.19
20538	2025.08.14 05:19	close at stop	10180	0.01	0.80557	0.00000	0.80432	-1.39	10654.80
20539	2025.08.14 05:19	close at stop	10179	0.01	0.80557	0.00000	0.80431	-1.40	10653.40
20540	2025.08.14 05:19	close at stop	10178	0.01	0.80557	0.00000	0.80432	-1.39	10652.01
20541	2025.08.14 05:19	close at stop	10177	0.01	0.80557	0.00000	0.80433	-1.38	10650.63
20542	2025.08.14 05:19	close at stop	10176	0.01	0.80557	0.00000	0.80432	-1.39	10649.24
20543	2025.08.14 05:19	close at stop	10175	0.01	0.80557	0.00000	0.80433	-1.38	10647.86
20544	2025.08.14 05:19	close at stop	10174	0.01	0.80557	0.00000	0.80432	-1.39	10646.47
20545	2025.08.14 05:19	close at stop	10173	0.01	0.80557	0.00000	0.80433	-1.38	10645.09
20546	2025.08.14 05:19	close at stop	10172	0.01	0.80557	0.00000	0.80432	-1.39	10643.70
20547	2025.08.14 05:19	close at stop	10171	0.01	0.80557	0.00000	0.80433	-1.38	10642.32
20548	2025.08.14 05:19	close at stop	10170	0.01	0.80557	0.00000	0.80432	-1.39	10640.93
20549	2025.08.14 05:19	close at stop	10169	0.01	0.80557	0.00000	0.80433	-1.38	10639.55
20550	2025.08.14 05:19	close at stop	10168	0.01	0.80557	0.00000	0.80434	-1.37	10638.18
20551	2025.08.14 05:19	close at stop	10167	0.01	0.80557	0.00000	0.80433	-1.38	10636.80
20552	2025.08.14 05:19	close at stop	10166	0.01	0.80557	0.00000	0.80434	-1.37	10635.43
20553	2025.08.14 05:19	close at stop	10165	0.01	0.80557	0.00000	0.80433	-1.38	10634.05
20554	2025.08.14 05:19	close at stop	10164	0.01	0.80557	0.00000	0.80434	-1.37	10632.68
20555	2025.08.14 05:19	close at stop	10163	0.01	0.80557	0.00000	0.80433	-1.38	10631.30
20556	2025.08.14 05:19	close at stop	10162	0.01	0.80557	0.00000	0.80434	-1.37	10629.93
20557	2025.08.14 05:19	close at stop	10161	0.01	0.80557	0.00000	0.80433	-1.38	10628.55
20558	2025.08.14 05:19	close at stop	10160	0.01	0.80557	0.00000	0.80434	-1.37	10627.18
20559	2025.08.14 05:19	close at stop	10159	0.01	0.80557	0.00000	0.80435	-1.35	10625.83
20560	2025.08.14 05:19	close at stop	10158	0.01	0.80557	0.00000	0.80434	-1.37	10624.46
20561	2025.08.14 05:19	close at stop	10157	0.01	0.80557	0.00000	0.80435	-1.35	10623.11
20562	2025.08.14 05:19	close at stop	10156	0.01	0.80557	0.00000	0.80434	-1.37	10621.74
20563	2025.08.14 05:19	close at stop	10155	0.01	0.80557	0.00000	0.80435	-1.35	10620.39
20564	2025.08.14 05:19	close at stop	10154	0.01	0.80557	0.00000	0.80434	-1.37	10619.02
20565	2025.08.14 05:19	close at stop	10153	0.01	0.80557	0.00000	0.80435	-1.35	10617.67
20566	2025.08.14 05:19	close at stop	10152	0.01	0.80557	0.00000	0.80434	-1.37	10616.30
20567	2025.08.14 05:19	close at stop	10151	0.01	0.80557	0.00000	0.80436	-1.34	10614.96
20568	2025.08.14 05:19	close at stop	10150	0.01	0.80557	0.00000	0.80435	-1.35	10613.61
20569	2025.08.14 05:19	close at stop	10149	0.01	0.80557	0.00000	0.80436	-1.34	10612.27
20570	2025.08.14 05:19	close at stop	10148	0.01	0.80557	0.00000	0.80435	-1.35	10610.92
20571	2025.08.14 05:19	close at stop	10147	0.01	0.80557	0.00000	0.80436	-1.34	10609.58
20572	2025.08.14 05:19	close at stop	10146	0.01	0.80557	0.00000	0.80435	-1.35	10608.23
20573	2025.08.14 05:19	close at stop	10145	0.01	0.80557	0.00000	0.80436	-1.34	10606.89
20574	2025.08.14 05:19	close at stop	10144	0.01	0.80557	0.00000	0.80435	-1.35	10605.54
20575	2025.08.14 05:19	close at stop	10143	0.01	0.80557	0.00000	0.80436	-1.34	10604.20
20576	2025.08.14 05:19	close at stop	10142	0.01	0.80557	0.00000	0.80435	-1.35	10602.85
20577	2025.08.14 05:19	close at stop	10141	0.01	0.80557	0.00000	0.80437	-1.33	10601.52
20578	2025.08.14 05:19	close at stop	10140	0.01	0.80557	0.00000	0.80436	-1.34	10600.18
20579	2025.08.14 05:19	close at stop	10139	0.01	0.80557	0.00000	0.80437	-1.33	10598.85
20580	2025.08.14 05:19	close at stop	10138	0.01	0.80557	0.00000	0.80436	-1.34	10597.51
20581	2025.08.14 05:19	close at stop	10137	0.01	0.80557	0.00000	0.80437	-1.33	10596.18
20582	2025.08.14 05:19	close at stop	10136	0.01	0.80557	0.00000	0.80436	-1.34	10594.84
20583	2025.08.14 05:19	close at stop	10135	0.01	0.80557	0.00000	0.80437	-1.33	10593.51
20584	2025.08.14 05:19	close at stop	10134	0.01	0.80557	0.00000	0.80436	-1.34	10592.17
20585	2025.08.14 05:19	close at stop	10133	0.01	0.80557	0.00000	0.80437	-1.33	10590.84
20586	2025.08.14 05:19	close at stop	10132	0.01	0.80557	0.00000	0.80436	-1.34	10589.50
20587	2025.08.14 05:19	close at stop	10131	0.01	0.80557	0.00000	0.80438	-1.32	10588.18
20588	2025.08.14 05:19	close at stop	10130	0.01	0.80557	0.00000	0.80437	-1.33	10586.85
20589	2025.08.14 05:19	close at stop	10129	0.01	0.80557	0.00000	0.80438	-1.32	10585.53
20590	2025.08.14 05:19	close at stop	10128	0.01	0.80557	0.00000	0.80437	-1.33	10584.20
20591	2025.08.14 05:19	close at stop	10127	0.01	0.80557	0.00000	0.80438	-1.32	10582.88
20592	2025.08.14 05:19	close at stop	10126	0.01	0.80557	0.00000	0.80437	-1.33	10581.55
20593	2025.08.14 05:19	close at stop	10125	0.01	0.80557	0.00000	0.80438	-1.32	10580.23
20594	2025.08.14 05:19	close at stop	10124	0.01	0.80557	0.00000	0.80437	-1.33	10578.90
20595	2025.08.14 05:19	close at stop	10123	0.01	0.80557	0.00000	0.80438	-1.32	10577.58
20596	2025.08.14 05:19	close at stop	10122	0.01	0.80557	0.00000	0.80437	-1.33	10576.25
20597	2025.08.14 05:19	close at stop	10121	0.01	0.80557	0.00000	0.80438	-1.32	10574.93
20598	2025.08.14 05:19	close at stop	10120	0.01	0.80557	0.00000	0.80438	-1.32	10573.61
20599	2025.08.14 05:19	close at stop	10119	0.01	0.80557	0.00000	0.80438	-1.32	10572.29
20600	2025.08.14 05:19	close at stop	10118	0.01	0.80557	0.00000	0.80438	-1.32	10570.97
20601	2025.08.14 05:19	close at stop	10117	0.01	0.80557	0.00000	0.80438	-1.32	10569.65
20602	2025.08.14 05:19	close at stop	10116	0.01	0.80557	0.00000	0.80453	-1.13	10568.52
20603	2025.08.14 05:19	close at stop	10115	0.01	0.80557	0.00000	0.80453	-1.13	10567.39
20604	2025.08.14 05:19	close at stop	10114	0.01	0.80557	0.00000	0.80453	-1.13	10566.26
20605	2025.08.14 05:19	close at stop	10113	0.01	0.80557	0.00000	0.80453	-1.13	10565.13
20606	2025.08.14 05:19	close at stop	10112	0.01	0.80557	0.00000	0.80453	-1.13	10564.00
20607	2025.08.14 05:19	close at stop	10111	0.01	0.80557	0.00000	0.80452	-1.14	10562.86
20608	2025.08.14 05:19	close at stop	10110	0.01	0.80557	0.00000	0.80453	-1.13	10561.73
20609	2025.08.14 05:19	close at stop	10109	0.01	0.80557	0.00000	0.80452	-1.14	10560.59
20610	2025.08.14 05:19	close at stop	10108	0.01	0.80557	0.00000	0.80453	-1.13	10559.46
20611	2025.08.14 05:19	close at stop	10107	0.01	0.80557	0.00000	0.80452	-1.14	10558.32
20612	2025.08.14 05:19	close at stop	10106	0.01	0.80557	0.00000	0.80453	-1.13	10557.19
20613	2025.08.14 05:19	close at stop	10105	0.01	0.80557	0.00000	0.80452	-1.14	10556.05
20614	2025.08.14 05:19	close at stop	10104	0.01	0.80557	0.00000	0.80453	-1.13	10554.92
20615	2025.08.14 05:19	close at stop	10103	0.01	0.80557	0.00000	0.80452	-1.14	10553.78
20616	2025.08.14 05:19	close at stop	10102	0.01	0.80557	0.00000	0.80451	-1.15	10552.63
20617	2025.08.14 05:19	close at stop	10101	0.01	0.80557	0.00000	0.80452	-1.14	10551.49
20618	2025.08.14 05:19	close at stop	10100	0.01	0.80557	0.00000	0.80451	-1.15	10550.34
20619	2025.08.14 05:19	close at stop	10099	0.01	0.80557	0.00000	0.80452	-1.14	10549.20
20620	2025.08.14 05:19	close at stop	10098	0.01	0.80557	0.00000	0.80451	-1.15	10548.05
20621	2025.08.14 05:19	close at stop	10097	0.01	0.80557	0.00000	0.80452	-1.14	10546.91
20622	2025.08.14 05:19	close at stop	10096	0.01	0.80557	0.00000	0.80451	-1.15	10545.76
20623	2025.08.14 05:19	close at stop	10095	0.01	0.80557	0.00000	0.80452	-1.14	10544.62
20624	2025.08.14 05:19	close at stop	10094	0.01	0.80557	0.00000	0.80451	-1.15	10543.47
20625	2025.08.14 05:19	close at stop	10093	0.01	0.80557	0.00000	0.80450	-1.17	10542.30
20626	2025.08.14 05:19	close at stop	10092	0.01	0.80557	0.00000	0.80451	-1.15	10541.15
20627	2025.08.14 05:19	close at stop	10091	0.01	0.80557	0.00000	0.80450	-1.17	10539.98
20628	2025.08.14 05:19	close at stop	10090	0.01	0.80557	0.00000	0.80451	-1.15	10538.83
20629	2025.08.14 05:19	close at stop	10089	0.01	0.80557	0.00000	0.80450	-1.17	10537.66
20630	2025.08.14 05:19	close at stop	10088	0.01	0.80557	0.00000	0.80451	-1.15	10536.51
20631	2025.08.14 05:19	close at stop	10087	0.01	0.80557	0.00000	0.80450	-1.17	10535.34
20632	2025.08.14 05:19	close at stop	10086	0.01	0.80557	0.00000	0.80451	-1.15	10534.19
20633	2025.08.14 05:19	close at stop	10085	0.01	0.80557	0.00000	0.80450	-1.17	10533.02
20634	2025.08.14 05:19	close at stop	10084	0.01	0.80557	0.00000	0.80451	-1.15	10531.87
20635	2025.08.14 05:19	close at stop	10083	0.01	0.80557	0.00000	0.80450	-1.17	10530.70
20636	2025.08.14 05:19	close at stop	10082	0.01	0.80557	0.00000	0.80451	-1.15	10529.55
20637	2025.08.14 05:19	close at stop	10081	0.01	0.80557	0.00000	0.80450	-1.17	10528.38
20638	2025.08.14 05:19	close at stop	10080	0.01	0.80557	0.00000	0.80451	-1.15	10527.23
20639	2025.08.14 05:19	close at stop	10079	0.01	0.80557	0.00000	0.80450	-1.17	10526.06
20640	2025.08.14 05:19	close at stop	10078	0.01	0.80557	0.00000	0.80451	-1.15	10524.91
20641	2025.08.14 05:19	close at stop	10077	0.01	0.80557	0.00000	0.80450	-1.17	10523.74
20642	2025.08.14 05:19	close at stop	10076	0.01	0.80557	0.00000	0.80451	-1.15	10522.59
20643	2025.08.14 05:19	close at stop	10075	0.01	0.80557	0.00000	0.80450	-1.17	10521.42
20644	2025.08.14 05:19	close at stop	10074	0.01	0.80557	0.00000	0.80451	-1.15	10520.27
20645	2025.08.14 05:19	close at stop	10073	0.01	0.80557	0.00000	0.80450	-1.17	10519.10
20646	2025.08.14 05:19	close at stop	10072	0.01	0.80557	0.00000	0.80451	-1.15	10517.95
20647	2025.08.14 05:19	close at stop	10071	0.01	0.80557	0.00000	0.80450	-1.17	10516.78
20648	2025.08.14 05:19	close at stop	10070	0.01	0.80557	0.00000	0.80451	-1.15	10515.63
20649	2025.08.14 05:19	close at stop	10069	0.01	0.80557	0.00000	0.80450	-1.17	10514.46
20650	2025.08.14 05:19	close at stop	10068	0.01	0.80557	0.00000	0.80451	-1.15	10513.31
20651	2025.08.14 05:19	close at stop	10067	0.01	0.80557	0.00000	0.80450	-1.17	10512.14
20652	2025.08.14 05:19	close at stop	10066	0.01	0.80557	0.00000	0.80451	-1.15	10510.99
20653	2025.08.14 05:19	close at stop	10065	0.01	0.80557	0.00000	0.80450	-1.17	10509.82
20654	2025.08.14 05:19	close at stop	10064	0.01	0.80557	0.00000	0.80451	-1.15	10508.67
20655	2025.08.14 05:19	close at stop	10063	0.01	0.80557	0.00000	0.80450	-1.17	10507.50
20656	2025.08.14 05:19	close at stop	10062	0.01	0.80557	0.00000	0.80451	-1.15	10506.35
20657	2025.08.14 05:19	close at stop	10061	0.01	0.80557	0.00000	0.80452	-1.14	10505.21
20658	2025.08.14 05:19	close at stop	10060	0.01	0.80557	0.00000	0.80451	-1.15	10504.06
20659	2025.08.14 05:19	close at stop	10059	0.01	0.80557	0.00000	0.80452	-1.14	10502.92
20660	2025.08.14 05:19	close at stop	10058	0.01	0.80557	0.00000	0.80451	-1.15	10501.77
20661	2025.08.14 05:19	close at stop	10057	0.01	0.80557	0.00000	0.80452	-1.14	10500.63
20662	2025.08.14 05:19	close at stop	10056	0.01	0.80557	0.00000	0.80451	-1.15	10499.48
20663	2025.08.14 05:19	close at stop	10055	0.01	0.80557	0.00000	0.80452	-1.14	10498.34
20664	2025.08.14 05:19	close at stop	10054	0.01	0.80557	0.00000	0.80451	-1.15	10497.19
20665	2025.08.14 05:19	close at stop	10053	0.01	0.80557	0.00000	0.80452	-1.14	10496.05
20666	2025.08.14 05:19	close at stop	10052	0.01	0.80557	0.00000	0.80451	-1.15	10494.90
20667	2025.08.14 05:19	close at stop	10051	0.01	0.80557	0.00000	0.80452	-1.14	10493.76
20668	2025.08.14 05:19	close at stop	10050	0.01	0.80557	0.00000	0.80451	-1.15	10492.61
20669	2025.08.14 05:19	close at stop	10049	0.01	0.80557	0.00000	0.80452	-1.14	10491.47
20670	2025.08.14 05:19	close at stop	10048	0.01	0.80557	0.00000	0.80451	-1.15	10490.32
20671	2025.08.14 05:19	close at stop	10047	0.01	0.80557	0.00000	0.80452	-1.14	10489.18
20672	2025.08.14 05:19	close at stop	10046	0.01	0.80557	0.00000	0.80451	-1.15	10488.03
20673	2025.08.14 05:19	close at stop	10045	0.01	0.80557	0.00000	0.80452	-1.14	10486.89
20674	2025.08.14 05:19	close at stop	10044	0.01	0.80557	0.00000	0.80451	-1.15	10485.74
20675	2025.08.14 05:19	close at stop	10043	0.01	0.80557	0.00000	0.80452	-1.14	10484.60
20676	2025.08.14 05:19	close at stop	10042	0.01	0.80557	0.00000	0.80451	-1.15	10483.45
20677	2025.08.14 05:19	close at stop	10041	0.01	0.80557	0.00000	0.80452	-1.14	10482.31
20678	2025.08.14 05:19	close at stop	10040	0.01	0.80557	0.00000	0.80451	-1.15	10481.16
20679	2025.08.14 05:19	close at stop	10039	0.01	0.80557	0.00000	0.80452	-1.14	10480.02
20680	2025.08.14 05:19	close at stop	10038	0.01	0.80557	0.00000	0.80453	-1.13	10478.89
20681	2025.08.14 05:19	close at stop	10037	0.01	0.80557	0.00000	0.80452	-1.14	10477.75
20682	2025.08.14 05:19	close at stop	10036	0.01	0.80557	0.00000	0.80453	-1.13	10476.62
20683	2025.08.14 05:19	close at stop	10035	0.01	0.80557	0.00000	0.80452	-1.14	10475.48
20684	2025.08.14 05:19	close at stop	10034	0.01	0.80557	0.00000	0.80453	-1.13	10474.35
20685	2025.08.14 05:19	close at stop	10033	0.01	0.80557	0.00000	0.80452	-1.14	10473.21
20686	2025.08.14 05:19	close at stop	10032	0.01	0.80557	0.00000	0.80453	-1.13	10472.08
20687	2025.08.14 05:19	close at stop	10031	0.01	0.80557	0.00000	0.80452	-1.14	10470.94
20688	2025.08.14 05:19	close at stop	10030	0.01	0.80557	0.00000	0.80453	-1.13	10469.81
20689	2025.08.14 05:19	close at stop	10029	0.01	0.80557	0.00000	0.80452	-1.14	10468.67
20690	2025.08.14 05:19	close at stop	10028	0.01	0.80557	0.00000	0.80453	-1.13	10467.54
20691	2025.08.14 05:19	close at stop	10027	0.01	0.80557	0.00000	0.80452	-1.14	10466.40
20692	2025.08.14 05:19	close at stop	10026	0.01	0.80557	0.00000	0.80453	-1.13	10465.27
20693	2025.08.14 05:19	close at stop	10025	0.01	0.80557	0.00000	0.80452	-1.14	10464.13
20694	2025.08.14 05:19	close at stop	10024	0.01	0.80557	0.00000	0.80453	-1.13	10463.00
20695	2025.08.14 05:19	close at stop	10023	0.01	0.80557	0.00000	0.80452	-1.14	10461.86
20696	2025.08.14 05:19	close at stop	10022	0.01	0.80557	0.00000	0.80453	-1.13	10460.73
20697	2025.08.14 05:19	close at stop	10021	0.01	0.80557	0.00000	0.80452	-1.14	10459.59
20698	2025.08.14 05:19	close at stop	10020	0.01	0.80557	0.00000	0.80453	-1.13	10458.46
20699	2025.08.14 05:19	close at stop	10019	0.01	0.80557	0.00000	0.80452	-1.14	10457.32
20700	2025.08.14 05:19	close at stop	10018	0.01	0.80557	0.00000	0.80453	-1.13	10456.19
20701	2025.08.14 05:19	close at stop	10017	0.01	0.80557	0.00000	0.80452	-1.14	10455.05
20702	2025.08.14 05:19	close at stop	10016	0.01	0.80557	0.00000	0.80453	-1.13	10453.92
20703	2025.08.14 05:19	close at stop	10015	0.01	0.80557	0.00000	0.80453	-1.13	10452.79
20704	2025.08.14 05:19	close at stop	10014	0.01	0.80557	0.00000	0.80453	-1.13	10451.66
20705	2025.08.14 05:19	close at stop	10013	0.01	0.80557	0.00000	0.80453	-1.13	10450.53
20706	2025.08.14 05:19	close at stop	10012	0.01	0.80557	0.00000	0.80453	-1.13	10449.40
20707	2025.08.14 05:19	close at stop	10011	0.01	0.80557	0.00000	0.80453	-1.13	10448.27
20708	2025.08.14 05:19	close at stop	10010	0.01	0.80557	0.00000	0.80453	-1.13	10447.14
20709	2025.08.14 05:19	close at stop	10009	0.01	0.80557	0.00000	0.80453	-1.13	10446.01
20710	2025.08.14 05:19	close at stop	10008	0.01	0.80557	0.00000	0.80453	-1.13	10444.88
20711	2025.08.14 05:19	close at stop	10007	0.01	0.80557	0.00000	0.80453	-1.13	10443.75
20712	2025.08.14 05:19	close at stop	10006	0.01	0.80557	0.00000	0.80453	-1.13	10442.62
20713	2025.08.14 05:19	close at stop	10005	0.01	0.80557	0.00000	0.80453	-1.13	10441.49
20714	2025.08.14 05:19	close at stop	10004	0.01	0.80557	0.00000	0.80453	-1.13	10440.36
20715	2025.08.14 05:19	close at stop	10003	0.01	0.80557	0.00000	0.80453	-1.13	10439.23
20716	2025.08.14 05:19	close at stop	10002	0.01	0.80557	0.00000	0.80453	-1.13	10438.10
20717	2025.08.14 05:19	close at stop	10001	0.01	0.80557	0.00000	0.80453	-1.13	10436.97
20718	2025.08.14 05:19	close at stop	10000	0.01	0.80557	0.00000	0.80453	-1.13	10435.84
20719	2025.08.14 05:19	close at stop	9999	0.01	0.80557	0.00000	0.80453	-1.13	10434.71
20720	2025.08.14 05:19	close at stop	9998	0.01	0.80557	0.00000	0.80452	-1.14	10433.57
20721	2025.08.14 05:19	close at stop	9997	0.01	0.80557	0.00000	0.80453	-1.13	10432.44
20722	2025.08.14 05:19	close at stop	9996	0.01	0.80557	0.00000	0.80452	-1.14	10431.30
20723	2025.08.14 05:19	close at stop	9995	0.01	0.80557	0.00000	0.80453	-1.13	10430.17
20724	2025.08.14 05:19	close at stop	9994	0.01	0.80557	0.00000	0.80452	-1.14	10429.03
20725	2025.08.14 05:19	close at stop	9993	0.01	0.80557	0.00000	0.80453	-1.13	10427.90
20726	2025.08.14 05:19	close at stop	9992	0.01	0.80557	0.00000	0.80452	-1.14	10426.76
20727	2025.08.14 05:19	close at stop	9991	0.01	0.80557	0.00000	0.80453	-1.13	10425.63
20728	2025.08.14 05:19	close at stop	9990	0.01	0.80557	0.00000	0.80451	-1.15	10424.48
20729	2025.08.14 05:19	close at stop	9989	0.01	0.80557	0.00000	0.80452	-1.14	10423.34
20730	2025.08.14 05:19	close at stop	9988	0.01	0.80557	0.00000	0.80451	-1.15	10422.19
20731	2025.08.14 05:19	close at stop	9987	0.01	0.80557	0.00000	0.80452	-1.14	10421.05
20732	2025.08.14 05:19	close at stop	9986	0.01	0.80557	0.00000	0.80451	-1.15	10419.90
20733	2025.08.14 05:19	close at stop	9985	0.01	0.80557	0.00000	0.80452	-1.14	10418.76
20734	2025.08.14 05:19	close at stop	9984	0.01	0.80557	0.00000	0.80451	-1.15	10417.61
20735	2025.08.14 05:19	close at stop	9983	0.01	0.80557	0.00000	0.80452	-1.14	10416.47
20736	2025.08.14 05:19	close at stop	9982	0.01	0.80557	0.00000	0.80451	-1.15	10415.32
20737	2025.08.14 05:19	close at stop	9981	0.01	0.80557	0.00000	0.80450	-1.17	10414.15
20738	2025.08.14 05:19	close at stop	9980	0.01	0.80557	0.00000	0.80451	-1.15	10413.00
20739	2025.08.14 05:19	close at stop	9979	0.01	0.80557	0.00000	0.80450	-1.17	10411.83
20740	2025.08.14 05:19	close at stop	9978	0.01	0.80557	0.00000	0.80451	-1.15	10410.68
20741	2025.08.14 05:19	close at stop	9977	0.01	0.80557	0.00000	0.80450	-1.17	10409.51
20742	2025.08.14 05:19	close at stop	9976	0.01	0.80557	0.00000	0.80451	-1.15	10408.36
20743	2025.08.14 05:19	close at stop	9975	0.01	0.80557	0.00000	0.80450	-1.17	10407.19
20744	2025.08.14 05:19	close at stop	9974	0.01	0.80557	0.00000	0.80451	-1.15	10406.04
20745	2025.08.14 05:19	close at stop	9973	0.01	0.80557	0.00000	0.80449	-1.18	10404.86
20746	2025.08.14 05:19	close at stop	9972	0.01	0.80557	0.00000	0.80450	-1.17	10403.69
20747	2025.08.14 05:19	close at stop	9971	0.01	0.80557	0.00000	0.80449	-1.18	10402.51
20748	2025.08.14 05:19	close at stop	9970	0.01	0.80557	0.00000	0.80450	-1.17	10401.34
20749	2025.08.14 05:19	close at stop	9969	0.01	0.80557	0.00000	0.80449	-1.18	10400.16
20750	2025.08.14 05:19	close at stop	9968	0.01	0.80557	0.00000	0.80450	-1.17	10398.99
20751	2025.08.14 05:19	close at stop	9967	0.01	0.80557	0.00000	0.80449	-1.18	10397.81
20752	2025.08.14 05:19	close at stop	9966	0.01	0.80557	0.00000	0.80450	-1.17	10396.64
20753	2025.08.14 05:19	close at stop	9965	0.01	0.80557	0.00000	0.80448	-1.19	10395.45
20754	2025.08.14 05:19	close at stop	9964	0.01	0.80557	0.00000	0.80449	-1.18	10394.27
20755	2025.08.14 05:19	close at stop	9963	0.01	0.80557	0.00000	0.80448	-1.19	10393.08
20756	2025.08.14 05:19	close at stop	9962	0.01	0.80557	0.00000	0.80449	-1.18	10391.90
20757	2025.08.14 05:19	close at stop	9961	0.01	0.80557	0.00000	0.80448	-1.19	10390.71
20758	2025.08.14 05:19	close at stop	9960	0.01	0.80557	0.00000	0.80449	-1.18	10389.53
20759	2025.08.14 05:19	close at stop	9959	0.01	0.80557	0.00000	0.80448	-1.19	10388.34
20760	2025.08.14 05:19	close at stop	9958	0.01	0.80557	0.00000	0.80449	-1.18	10387.16
20761	2025.08.14 05:19	close at stop	9957	0.01	0.80557	0.00000	0.80448	-1.19	10385.97
20762	2025.08.14 05:19	close at stop	9956	0.01	0.80557	0.00000	0.80447	-1.20	10384.77
20763	2025.08.14 05:19	close at stop	9955	0.01	0.80557	0.00000	0.80448	-1.19	10383.58
20764	2025.08.14 05:19	close at stop	9954	0.01	0.80557	0.00000	0.80447	-1.20	10382.38
20765	2025.08.14 05:19	close at stop	9953	0.01	0.80557	0.00000	0.80448	-1.19	10381.19
20766	2025.08.14 05:19	close at stop	9952	0.01	0.80557	0.00000	0.80447	-1.20	10379.99
20767	2025.08.14 05:19	close at stop	9951	0.01	0.80557	0.00000	0.80448	-1.19	10378.80
20768	2025.08.14 05:19	close at stop	9950	0.01	0.80557	0.00000	0.80447	-1.20	10377.60
20769	2025.08.14 05:19	close at stop	9949	0.01	0.80557	0.00000	0.80448	-1.19	10376.41
20770	2025.08.14 05:19	close at stop	9948	0.01	0.80557	0.00000	0.80446	-1.22	10375.19
20771	2025.08.14 05:19	close at stop	9947	0.01	0.80557	0.00000	0.80447	-1.20	10373.99
20772	2025.08.14 05:19	close at stop	9946	0.01	0.80557	0.00000	0.80446	-1.22	10372.77
20773	2025.08.14 05:19	close at stop	9945	0.01	0.80557	0.00000	0.80447	-1.20	10371.57
20774	2025.08.14 05:19	close at stop	9944	0.01	0.80557	0.00000	0.80446	-1.22	10370.35
20775	2025.08.14 05:19	close at stop	9943	0.01	0.80557	0.00000	0.80447	-1.20	10369.15
20776	2025.08.14 05:19	close at stop	9942	0.01	0.80557	0.00000	0.80446	-1.22	10367.93
20777	2025.08.14 05:19	close at stop	9941	0.01	0.80557	0.00000	0.80447	-1.20	10366.73
20778	2025.08.14 05:19	close at stop	9940	0.01	0.80557	0.00000	0.80446	-1.22	10365.51
20779	2025.08.14 05:19	close at stop	9939	0.01	0.80557	0.00000	0.80445	-1.23	10364.28
20780	2025.08.14 05:19	close at stop	9938	0.01	0.80557	0.00000	0.80446	-1.22	10363.06
20781	2025.08.14 05:19	close at stop	9937	0.01	0.80557	0.00000	0.80445	-1.23	10361.83
20782	2025.08.14 05:19	close at stop	9936	0.01	0.80557	0.00000	0.80446	-1.22	10360.61
20783	2025.08.14 05:19	close at stop	9935	0.01	0.80557	0.00000	0.80445	-1.23	10359.38
20784	2025.08.14 05:19	close at stop	9934	0.01	0.80557	0.00000	0.80446	-1.22	10358.16
20785	2025.08.14 05:19	close at stop	9933	0.01	0.80557	0.00000	0.80445	-1.23	10356.93
20786	2025.08.14 05:19	close at stop	9932	0.01	0.80557	0.00000	0.80444	-1.24	10355.69
20787	2025.08.14 05:19	close at stop	9931	0.01	0.80557	0.00000	0.80445	-1.23	10354.46
20788	2025.08.14 05:19	close at stop	9930	0.01	0.80557	0.00000	0.80444	-1.24	10353.22
20789	2025.08.14 05:19	close at stop	9929	0.01	0.80557	0.00000	0.80445	-1.23	10351.99
20790	2025.08.14 05:19	close at stop	9928	0.01	0.80557	0.00000	0.80444	-1.24	10350.75
20791	2025.08.14 05:19	close at stop	9927	0.01	0.80557	0.00000	0.80445	-1.23	10349.52
20792	2025.08.14 05:19	close at stop	9926	0.01	0.80557	0.00000	0.80444	-1.24	10348.28
20793	2025.08.14 05:19	close at stop	9925	0.01	0.80557	0.00000	0.80445	-1.23	10347.05
20794	2025.08.14 05:19	close at stop	9924	0.01	0.80557	0.00000	0.80443	-1.25	10345.80
20795	2025.08.14 05:19	close at stop	9923	0.01	0.80557	0.00000	0.80444	-1.24	10344.56
20796	2025.08.14 05:19	close at stop	9922	0.01	0.80557	0.00000	0.80443	-1.25	10343.31
20797	2025.08.14 05:19	close at stop	9921	0.01	0.80557	0.00000	0.80444	-1.24	10342.07
20798	2025.08.14 05:19	close at stop	9920	0.01	0.80557	0.00000	0.80443	-1.25	10340.82
20799	2025.08.14 05:19	close at stop	9919	0.01	0.80557	0.00000	0.80444	-1.24	10339.58
20800	2025.08.14 05:19	close at stop	9918	0.01	0.80557	0.00000	0.80443	-1.25	10338.33
20801	2025.08.14 05:19	close at stop	9917	0.01	0.80557	0.00000	0.80444	-1.24	10337.09
20802	2025.08.14 05:19	close at stop	9916	0.01	0.80557	0.00000	0.80443	-1.25	10335.84
20803	2025.08.14 05:19	close at stop	9915	0.01	0.80557	0.00000	0.80442	-1.27	10334.57
20804	2025.08.14 05:19	close at stop	9914	0.01	0.80557	0.00000	0.80443	-1.25	10333.32
20805	2025.08.14 05:19	close at stop	9913	0.01	0.80557	0.00000	0.80442	-1.27	10332.05
20806	2025.08.14 05:19	close at stop	9912	0.01	0.80557	0.00000	0.80443	-1.25	10330.80
20807	2025.08.14 05:19	close at stop	9911	0.01	0.80557	0.00000	0.80442	-1.27	10329.53
20808	2025.08.14 05:19	close at stop	9910	0.01	0.80557	0.00000	0.80443	-1.25	10328.28
20809	2025.08.14 05:19	close at stop	9909	0.01	0.80557	0.00000	0.80442	-1.27	10327.01
20810	2025.08.14 05:19	close at stop	9908	0.01	0.80557	0.00000	0.80443	-1.25	10325.76
20811	2025.08.14 05:19	close at stop	9907	0.01	0.80557	0.00000	0.80441	-1.28	10324.48
20812	2025.08.14 05:19	close at stop	9906	0.01	0.80557	0.00000	0.80442	-1.27	10323.21
20813	2025.08.14 05:19	close at stop	9905	0.01	0.80557	0.00000	0.80441	-1.28	10321.93
20814	2025.08.14 05:19	close at stop	9904	0.01	0.80557	0.00000	0.80442	-1.27	10320.66
20815	2025.08.14 05:19	close at stop	9903	0.01	0.80557	0.00000	0.80441	-1.28	10319.38
20816	2025.08.14 05:19	close at stop	9902	0.01	0.80557	0.00000	0.80442	-1.27	10318.11
20817	2025.08.14 05:19	close at stop	9901	0.01	0.80557	0.00000	0.80441	-1.28	10316.83
20818	2025.08.14 05:19	close at stop	9900	0.01	0.80557	0.00000	0.80442	-1.27	10315.56
20819	2025.08.14 05:19	close at stop	9899	0.01	0.80557	0.00000	0.80441	-1.28	10314.28
20820	2025.08.14 05:19	close at stop	9898	0.01	0.80557	0.00000	0.80442	-1.27	10313.01
20821	2025.08.14 05:19	close at stop	9897	0.01	0.80557	0.00000	0.80441	-1.28	10311.73
20822	2025.08.14 05:19	close at stop	9896	0.01	0.80557	0.00000	0.80442	-1.27	10310.46
20823	2025.08.14 05:19	close at stop	9895	0.01	0.80557	0.00000	0.80441	-1.28	10309.18
20824	2025.08.14 05:19	close at stop	9894	0.01	0.80557	0.00000	0.80442	-1.27	10307.91
20825	2025.08.14 05:19	close at stop	9893	0.01	0.80557	0.00000	0.80441	-1.28	10306.63
20826	2025.08.14 05:19	close at stop	9892	0.01	0.80557	0.00000	0.80442	-1.27	10305.36
20827	2025.08.14 05:19	close at stop	9891	0.01	0.80557	0.00000	0.80441	-1.28	10304.08
20828	2025.08.14 05:19	close at stop	9890	0.01	0.80557	0.00000	0.80442	-1.27	10302.81
20829	2025.08.14 05:19	close at stop	9889	0.01	0.80557	0.00000	0.80441	-1.28	10301.53
20830	2025.08.14 05:19	close at stop	9888	0.01	0.80557	0.00000	0.80442	-1.27	10300.26
20831	2025.08.14 05:19	close at stop	9887	0.01	0.80557	0.00000	0.80441	-1.28	10298.98
20832	2025.08.14 05:19	close at stop	9886	0.01	0.80557	0.00000	0.80442	-1.27	10297.71
20833	2025.08.14 05:19	close at stop	9885	0.01	0.80557	0.00000	0.80441	-1.28	10296.43
20834	2025.08.14 05:19	close at stop	9884	0.01	0.80557	0.00000	0.80442	-1.27	10295.16
20835	2025.08.14 05:19	close at stop	9883	0.01	0.80557	0.00000	0.80441	-1.28	10293.88
20836	2025.08.14 05:19	close at stop	9882	0.01	0.80557	0.00000	0.80442	-1.27	10292.61
20837	2025.08.14 05:19	close at stop	9881	0.01	0.80557	0.00000	0.80441	-1.28	10291.33
20838	2025.08.14 05:19	close at stop	9880	0.01	0.80557	0.00000	0.80442	-1.27	10290.06
20839	2025.08.14 05:19	close at stop	9879	0.01	0.80557	0.00000	0.80441	-1.28	10288.78
20840	2025.08.14 05:19	close at stop	9878	0.01	0.80557	0.00000	0.80442	-1.27	10287.51
20841	2025.08.14 05:19	close at stop	9877	0.01	0.80557	0.00000	0.80443	-1.25	10286.26
20842	2025.08.14 05:19	close at stop	9876	0.01	0.80557	0.00000	0.80442	-1.27	10284.99
20843	2025.08.14 05:19	close at stop	9875	0.01	0.80557	0.00000	0.80443	-1.25	10283.74
20844	2025.08.14 05:19	close at stop	9874	0.01	0.80557	0.00000	0.80442	-1.27	10282.47
20845	2025.08.14 05:19	close at stop	9873	0.01	0.80557	0.00000	0.80443	-1.25	10281.22
20846	2025.08.14 05:19	close at stop	9872	0.01	0.80557	0.00000	0.80442	-1.27	10279.95
20847	2025.08.14 05:19	close at stop	9871	0.01	0.80557	0.00000	0.80443	-1.25	10278.70
20848	2025.08.14 05:19	close at stop	9870	0.01	0.80557	0.00000	0.80442	-1.27	10277.43
20849	2025.08.14 05:19	close at stop	9869	0.01	0.80557	0.00000	0.80443	-1.25	10276.18
20850	2025.08.14 05:19	close at stop	9868	0.01	0.80557	0.00000	0.80442	-1.27	10274.91
20851	2025.08.14 05:19	close at stop	9867	0.01	0.80557	0.00000	0.80443	-1.25	10273.66
20852	2025.08.14 05:19	close at stop	9866	0.01	0.80557	0.00000	0.80442	-1.27	10272.39
20853	2025.08.14 05:19	close at stop	9865	0.01	0.80557	0.00000	0.80443	-1.25	10271.14
20854	2025.08.14 05:19	close at stop	9864	0.01	0.80557	0.00000	0.80442	-1.27	10269.87
20855	2025.08.14 05:19	close at stop	9863	0.01	0.80557	0.00000	0.80443	-1.25	10268.62
20856	2025.08.14 05:19	close at stop	9862	0.01	0.80557	0.00000	0.80442	-1.27	10267.35
20857	2025.08.14 05:19	close at stop	9861	0.01	0.80557	0.00000	0.80443	-1.25	10266.10
20858	2025.08.14 05:19	close at stop	9860	0.01	0.80557	0.00000	0.80442	-1.27	10264.83
20859	2025.08.14 05:19	close at stop	9859	0.01	0.80557	0.00000	0.80443	-1.25	10263.58
20860	2025.08.14 05:19	close at stop	9858	0.01	0.80557	0.00000	0.80442	-1.27	10262.31
20861	2025.08.14 05:19	close at stop	9857	0.01	0.80557	0.00000	0.80443	-1.25	10261.06
20862	2025.08.14 05:19	close at stop	9856	0.01	0.80557	0.00000	0.80442	-1.27	10259.79
20863	2025.08.14 05:19	close at stop	9855	0.01	0.80557	0.00000	0.80444	-1.24	10258.55
20864	2025.08.14 05:19	close at stop	9854	0.01	0.80557	0.00000	0.80443	-1.25	10257.30
20865	2025.08.14 05:19	close at stop	9853	0.01	0.80557	0.00000	0.80444	-1.24	10256.06
20866	2025.08.14 05:19	close at stop	9852	0.01	0.80557	0.00000	0.80443	-1.25	10254.81
20867	2025.08.14 05:19	close at stop	9851	0.01	0.80557	0.00000	0.80444	-1.24	10253.57
20868	2025.08.14 05:19	close at stop	9850	0.01	0.80557	0.00000	0.80443	-1.25	10252.32
20869	2025.08.14 05:19	close at stop	9849	0.01	0.80557	0.00000	0.80444	-1.24	10251.08
20870	2025.08.14 05:19	close at stop	9848	0.01	0.80557	0.00000	0.80443	-1.25	10249.83
20871	2025.08.14 05:19	close at stop	9847	0.01	0.80557	0.00000	0.80444	-1.24	10248.59
20872	2025.08.14 05:19	close at stop	9846	0.01	0.80557	0.00000	0.80443	-1.25	10247.34
20873	2025.08.14 05:19	close at stop	9845	0.01	0.80557	0.00000	0.80444	-1.24	10246.10
20874	2025.08.14 05:19	close at stop	9844	0.01	0.80557	0.00000	0.80443	-1.25	10244.85
20875	2025.08.14 05:19	close at stop	9843	0.01	0.80557	0.00000	0.80444	-1.24	10243.61
20876	2025.08.14 05:19	close at stop	9842	0.01	0.80557	0.00000	0.80443	-1.25	10242.36
20877	2025.08.14 05:19	close at stop	9841	0.01	0.80557	0.00000	0.80444	-1.24	10241.12
20878	2025.08.14 05:19	close at stop	9840	0.01	0.80557	0.00000	0.80443	-1.25	10239.87
20879	2025.08.14 05:19	close at stop	9839	0.01	0.80557	0.00000	0.80444	-1.24	10238.63
20880	2025.08.14 05:19	close at stop	9838	0.01	0.80557	0.00000	0.80443	-1.25	10237.38
20881	2025.08.14 05:19	close at stop	9837	0.01	0.80557	0.00000	0.80444	-1.24	10236.14
20882	2025.08.14 05:19	close at stop	9836	0.01	0.80557	0.00000	0.80443	-1.25	10234.89
20883	2025.08.14 05:19	close at stop	9835	0.01	0.80557	0.00000	0.80444	-1.24	10233.65
20884	2025.08.14 05:19	close at stop	9834	0.01	0.80557	0.00000	0.80443	-1.25	10232.40
20885	2025.08.14 05:19	close at stop	9833	0.01	0.80557	0.00000	0.80444	-1.24	10231.16
20886	2025.08.14 05:19	close at stop	9832	0.01	0.80557	0.00000	0.80445	-1.23	10229.93
20887	2025.08.14 05:19	close at stop	9831	0.01	0.80557	0.00000	0.80444	-1.24	10228.69
20888	2025.08.14 05:19	close at stop	9830	0.01	0.80557	0.00000	0.80445	-1.23	10227.46
20889	2025.08.14 05:19	close at stop	9829	0.01	0.80557	0.00000	0.80444	-1.24	10226.22
20890	2025.08.14 05:19	close at stop	9828	0.01	0.80557	0.00000	0.80445	-1.23	10224.99
20891	2025.08.14 05:19	close at stop	9827	0.01	0.80557	0.00000	0.80444	-1.24	10223.75
20892	2025.08.14 05:19	close at stop	9826	0.01	0.80557	0.00000	0.80445	-1.23	10222.52
20893	2025.08.14 05:19	close at stop	9825	0.01	0.80557	0.00000	0.80444	-1.24	10221.28
20894	2025.08.14 05:19	close at stop	9824	0.01	0.80557	0.00000	0.80445	-1.23	10220.05
20895	2025.08.14 05:19	close at stop	9823	0.01	0.80557	0.00000	0.80444	-1.24	10218.81
20896	2025.08.14 05:19	close at stop	9822	0.01	0.80557	0.00000	0.80445	-1.23	10217.58
20897	2025.08.14 05:19	close at stop	9821	0.01	0.80557	0.00000	0.80444	-1.24	10216.34
20898	2025.08.14 05:19	close at stop	9820	0.01	0.80557	0.00000	0.80445	-1.23	10215.11
20899	2025.08.14 05:19	close at stop	9819	0.01	0.80557	0.00000	0.80444	-1.24	10213.87
20900	2025.08.14 05:19	close at stop	9818	0.01	0.80557	0.00000	0.80445	-1.23	10212.64
20901	2025.08.14 05:19	close at stop	9817	0.01	0.80557	0.00000	0.80444	-1.24	10211.40
20902	2025.08.14 05:19	close at stop	9816	0.01	0.80557	0.00000	0.80445	-1.23	10210.17
20903	2025.08.14 05:19	close at stop	9815	0.01	0.80557	0.00000	0.80444	-1.24	10208.93
20904	2025.08.14 05:19	close at stop	9814	0.01	0.80557	0.00000	0.80445	-1.23	10207.70
20905	2025.08.14 05:19	close at stop	9813	0.01	0.80557	0.00000	0.80444	-1.24	10206.46
20906	2025.08.14 05:19	close at stop	9812	0.01	0.80557	0.00000	0.80445	-1.23	10205.23
20907	2025.08.14 05:19	close at stop	9811	0.01	0.80557	0.00000	0.80444	-1.24	10203.99
20908	2025.08.14 05:19	close at stop	9810	0.01	0.80557	0.00000	0.80446	-1.22	10202.77
20909	2025.08.14 05:19	close at stop	9809	0.01	0.80557	0.00000	0.80445	-1.23	10201.54
20910	2025.08.14 05:19	close at stop	9808	0.01	0.80557	0.00000	0.80446	-1.22	10200.32
20911	2025.08.14 05:19	close at stop	9807	0.01	0.80557	0.00000	0.80445	-1.23	10199.09
20912	2025.08.14 05:19	close at stop	9806	0.01	0.80557	0.00000	0.80446	-1.22	10197.87
20913	2025.08.14 05:19	close at stop	9805	0.01	0.80557	0.00000	0.80445	-1.23	10196.64
20914	2025.08.14 05:19	close at stop	9804	0.01	0.80557	0.00000	0.80446	-1.22	10195.42
20915	2025.08.14 05:19	close at stop	9803	0.01	0.80557	0.00000	0.80445	-1.23	10194.19
20916	2025.08.14 05:19	close at stop	9802	0.01	0.80557	0.00000	0.80446	-1.22	10192.97
20917	2025.08.14 05:19	close at stop	9801	0.01	0.80557	0.00000	0.80445	-1.23	10191.74
20918	2025.08.14 05:19	close at stop	9800	0.01	0.80557	0.00000	0.80446	-1.22	10190.52
20919	2025.08.14 05:19	close at stop	9799	0.01	0.80557	0.00000	0.80445	-1.23	10189.29
20920	2025.08.14 05:19	close at stop	9798	0.01	0.80557	0.00000	0.80446	-1.22	10188.07
20921	2025.08.14 05:19	close at stop	9797	0.01	0.80557	0.00000	0.80445	-1.23	10186.84
20922	2025.08.14 05:19	close at stop	9796	0.01	0.80557	0.00000	0.80446	-1.22	10185.62
20923	2025.08.14 05:19	close at stop	9795	0.01	0.80557	0.00000	0.80445	-1.23	10184.39
20924	2025.08.14 05:19	close at stop	9794	0.01	0.80557	0.00000	0.80446	-1.22	10183.17
20925	2025.08.14 05:19	close at stop	9793	0.01	0.80557	0.00000	0.80445	-1.23	10181.94
20926	2025.08.14 05:19	close at stop	9792	0.01	0.80557	0.00000	0.80446	-1.22	10180.72
20927	2025.08.14 05:19	close at stop	9791	0.01	0.80557	0.00000	0.80445	-1.23	10179.49
20928	2025.08.14 05:19	close at stop	9790	0.01	0.80557	0.00000	0.80446	-1.22	10178.27
20929	2025.08.14 05:19	close at stop	9789	0.01	0.80557	0.00000	0.80445	-1.23	10177.04
20930	2025.08.14 05:19	close at stop	9788	0.01	0.80557	0.00000	0.80446	-1.22	10175.82
20931	2025.08.14 05:19	close at stop	9787	0.01	0.80557	0.00000	0.80447	-1.20	10174.62
20932	2025.08.14 05:19	close at stop	9786	0.01	0.80557	0.00000	0.80446	-1.22	10173.40
20933	2025.08.14 05:19	close at stop	9785	0.01	0.80557	0.00000	0.80447	-1.20	10172.20
20934	2025.08.14 05:19	close at stop	9784	0.01	0.80557	0.00000	0.80446	-1.22	10170.98
20935	2025.08.14 05:19	close at stop	9783	0.01	0.80557	0.00000	0.80447	-1.20	10169.78
20936	2025.08.14 05:19	close at stop	9782	0.01	0.80557	0.00000	0.80446	-1.22	10168.56
20937	2025.08.14 05:19	close at stop	9781	0.01	0.80557	0.00000	0.80447	-1.20	10167.36
20938	2025.08.14 05:19	close at stop	9780	0.01	0.80557	0.00000	0.80446	-1.22	10166.14
20939	2025.08.14 05:19	close at stop	9779	0.01	0.80557	0.00000	0.80447	-1.20	10164.94
20940	2025.08.14 05:19	close at stop	9778	0.01	0.80557	0.00000	0.80446	-1.22	10163.72
20941	2025.08.14 05:19	close at stop	9777	0.01	0.80557	0.00000	0.80447	-1.20	10162.52
20942	2025.08.14 05:19	close at stop	9776	0.01	0.80557	0.00000	0.80446	-1.22	10161.30
20943	2025.08.14 05:19	close at stop	9775	0.01	0.80557	0.00000	0.80447	-1.20	10160.10
20944	2025.08.14 05:19	close at stop	9774	0.01	0.80557	0.00000	0.80446	-1.22	10158.88
20945	2025.08.14 05:19	close at stop	9773	0.01	0.80557	0.00000	0.80447	-1.20	10157.68
20946	2025.08.14 05:19	close at stop	9772	0.01	0.80557	0.00000	0.80446	-1.22	10156.46
20947	2025.08.14 05:19	close at stop	9771	0.01	0.80557	0.00000	0.80447	-1.20	10155.26
20948	2025.08.14 05:19	close at stop	9770	0.01	0.80557	0.00000	0.80446	-1.22	10154.04
20949	2025.08.14 05:19	close at stop	9769	0.01	0.80557	0.00000	0.80447	-1.20	10152.84
20950	2025.08.14 05:19	close at stop	9768	0.01	0.80557	0.00000	0.80446	-1.22	10151.62
20951	2025.08.14 05:19	close at stop	9767	0.01	0.80557	0.00000	0.80447	-1.20	10150.42
20952	2025.08.14 05:19	close at stop	9766	0.01	0.80557	0.00000	0.80448	-1.19	10149.23
20953	2025.08.14 05:19	close at stop	9765	0.01	0.80557	0.00000	0.80447	-1.20	10148.03
20954	2025.08.14 05:19	close at stop	9764	0.01	0.80557	0.00000	0.80448	-1.19	10146.84
20955	2025.08.14 05:19	close at stop	9763	0.01	0.80557	0.00000	0.80447	-1.20	10145.64
20956	2025.08.14 05:19	close at stop	9762	0.01	0.80557	0.00000	0.80448	-1.19	10144.45
20957	2025.08.14 05:19	close at stop	9761	0.01	0.80557	0.00000	0.80447	-1.20	10143.25
20958	2025.08.14 05:19	close at stop	9760	0.01	0.80557	0.00000	0.80448	-1.19	10142.06
20959	2025.08.14 05:19	close at stop	9759	0.01	0.80557	0.00000	0.80447	-1.20	10140.86
20960	2025.08.14 05:19	close at stop	9758	0.01	0.80557	0.00000	0.80448	-1.19	10139.67
20961	2025.08.14 05:19	close at stop	9757	0.01	0.80557	0.00000	0.80447	-1.20	10138.47
20962	2025.08.14 05:19	close at stop	9756	0.01	0.80557	0.00000	0.80448	-1.19	10137.28
20963	2025.08.14 05:19	close at stop	9755	0.01	0.80557	0.00000	0.80447	-1.20	10136.08
20964	2025.08.14 05:19	close at stop	9754	0.01	0.80557	0.00000	0.80448	-1.19	10134.89
20965	2025.08.14 05:19	close at stop	9753	0.01	0.80557	0.00000	0.80447	-1.20	10133.69
20966	2025.08.14 05:19	close at stop	9752	0.01	0.80557	0.00000	0.80448	-1.19	10132.50
20967	2025.08.14 05:19	close at stop	9751	0.01	0.80557	0.00000	0.80447	-1.20	10131.30
20968	2025.08.14 05:19	close at stop	9750	0.01	0.80557	0.00000	0.80448	-1.19	10130.11
20969	2025.08.14 05:19	close at stop	9749	0.01	0.80557	0.00000	0.80447	-1.20	10128.91
20970	2025.08.14 05:19	close at stop	9748	0.01	0.80557	0.00000	0.80448	-1.19	10127.72
20971	2025.08.14 05:19	close at stop	9747	0.01	0.80557	0.00000	0.80447	-1.20	10126.52
20972	2025.08.14 05:19	close at stop	9746	0.01	0.80557	0.00000	0.80448	-1.19	10125.33
20973	2025.08.14 05:19	close at stop	9745	0.01	0.80557	0.00000	0.80447	-1.20	10124.13
20974	2025.08.14 05:19	close at stop	9744	0.01	0.80557	0.00000	0.80449	-1.18	10122.95
20975	2025.08.14 05:19	close at stop	9743	0.01	0.80557	0.00000	0.80448	-1.19	10121.76
20976	2025.08.14 05:19	close at stop	9742	0.01	0.80557	0.00000	0.80449	-1.18	10120.58
20977	2025.08.14 05:19	close at stop	9741	0.01	0.80557	0.00000	0.80448	-1.19	10119.39
20978	2025.08.14 05:19	close at stop	9740	0.01	0.80557	0.00000	0.80449	-1.18	10118.21
20979	2025.08.14 05:19	close at stop	9739	0.01	0.80557	0.00000	0.80448	-1.19	10117.02
20980	2025.08.14 05:19	close at stop	9738	0.01	0.80557	0.00000	0.80449	-1.18	10115.84
20981	2025.08.14 05:19	close at stop	9737	0.01	0.80557	0.00000	0.80448	-1.19	10114.65
20982	2025.08.14 05:19	close at stop	9736	0.01	0.80557	0.00000	0.80449	-1.18	10113.47
20983	2025.08.14 05:19	close at stop	9735	0.01	0.80557	0.00000	0.80448	-1.19	10112.28
20984	2025.08.14 05:19	close at stop	9734	0.01	0.80557	0.00000	0.80449	-1.18	10111.10
20985	2025.08.14 05:19	close at stop	9733	0.01	0.80557	0.00000	0.80448	-1.19	10109.91
20986	2025.08.14 05:19	close at stop	9732	0.01	0.80557	0.00000	0.80449	-1.18	10108.73
20987	2025.08.14 05:19	close at stop	9731	0.01	0.80557	0.00000	0.80448	-1.19	10107.54
20988	2025.08.14 05:19	close at stop	9730	0.01	0.80557	0.00000	0.80449	-1.18	10106.36
20989	2025.08.14 05:19	close at stop	9729	0.01	0.80557	0.00000	0.80448	-1.19	10105.17
20990	2025.08.14 05:19	close at stop	9728	0.01	0.80557	0.00000	0.80449	-1.18	10103.99
20991	2025.08.14 05:19	close at stop	9727	0.01	0.80557	0.00000	0.80448	-1.19	10102.80
20992	2025.08.14 05:19	close at stop	9726	0.01	0.80557	0.00000	0.80449	-1.18	10101.62
20993	2025.08.14 05:19	close at stop	9725	0.01	0.80557	0.00000	0.80448	-1.19	10100.43
20994	2025.08.14 05:19	close at stop	9724	0.01	0.80557	0.00000	0.80449	-1.18	10099.25
20995	2025.08.14 05:19	close at stop	9723	0.01	0.80557	0.00000	0.80448	-1.19	10098.06
20996	2025.08.14 05:19	close at stop	9722	0.01	0.80557	0.00000	0.80449	-1.18	10096.88
20997	2025.08.14 05:19	close at stop	9721	0.01	0.80557	0.00000	0.80450	-1.17	10095.71
20998	2025.08.14 05:19	close at stop	9720	0.01	0.80557	0.00000	0.80449	-1.18	10094.53
20999	2025.08.14 05:19	close at stop	9719	0.01	0.80557	0.00000	0.80450	-1.17	10093.36
21000	2025.08.14 05:19	close at stop	9718	0.01	0.80557	0.00000	0.80449	-1.18	10092.18
21001	2025.08.14 05:19	close at stop	9717	0.01	0.80557	0.00000	0.80450	-1.17	10091.01
21002	2025.08.14 05:19	close at stop	9716	0.01	0.80557	0.00000	0.80449	-1.18	10089.83
21003	2025.08.14 05:19	close at stop	9715	0.01	0.80557	0.00000	0.80450	-1.17	10088.66
21004	2025.08.14 05:19	close at stop	9714	0.01	0.80557	0.00000	0.80449	-1.18	10087.48
21005	2025.08.14 05:19	close at stop	9713	0.01	0.80557	0.00000	0.80450	-1.17	10086.31
21006	2025.08.14 05:19	close at stop	9712	0.01	0.80557	0.00000	0.80449	-1.18	10085.13
21007	2025.08.14 05:19	close at stop	9711	0.01	0.80557	0.00000	0.80450	-1.17	10083.96
21008	2025.08.14 05:19	close at stop	9710	0.01	0.80557	0.00000	0.80449	-1.18	10082.78
21009	2025.08.14 05:19	close at stop	9709	0.01	0.80557	0.00000	0.80450	-1.17	10081.61
21010	2025.08.14 05:19	close at stop	9708	0.01	0.80557	0.00000	0.80449	-1.18	10080.43
21011	2025.08.14 05:19	close at stop	9707	0.01	0.80557	0.00000	0.80450	-1.17	10079.26
21012	2025.08.14 05:19	close at stop	9706	0.01	0.80557	0.00000	0.80449	-1.18	10078.08
21013	2025.08.14 05:19	close at stop	9705	0.01	0.80557	0.00000	0.80450	-1.17	10076.91
21014	2025.08.14 05:19	close at stop	9704	0.01	0.80557	0.00000	0.80449	-1.18	10075.73
21015	2025.08.14 05:19	close at stop	9703	0.01	0.80557	0.00000	0.80450	-1.17	10074.56
21016	2025.08.14 05:19	close at stop	9702	0.01	0.80557	0.00000	0.80449	-1.18	10073.38
21017	2025.08.14 05:19	close at stop	9701	0.01	0.80557	0.00000	0.80450	-1.17	10072.21
21018	2025.08.14 05:19	close at stop	9700	0.01	0.80557	0.00000	0.80449	-1.18	10071.03
21019	2025.08.14 05:19	close at stop	9699	0.01	0.80557	0.00000	0.80451	-1.15	10069.88
21020	2025.08.14 05:19	close at stop	9698	0.01	0.80557	0.00000	0.80450	-1.17	10068.71
21021	2025.08.14 05:19	close at stop	9697	0.01	0.80557	0.00000	0.80451	-1.15	10067.56
21022	2025.08.14 05:19	close at stop	9696	0.01	0.80557	0.00000	0.80450	-1.17	10066.39
21023	2025.08.14 05:19	close at stop	9695	0.01	0.80557	0.00000	0.80451	-1.15	10065.24
21024	2025.08.14 05:19	close at stop	9694	0.01	0.80557	0.00000	0.80450	-1.17	10064.07
21025	2025.08.14 05:19	close at stop	9693	0.01	0.80557	0.00000	0.80451	-1.15	10062.92
21026	2025.08.14 05:19	close at stop	9692	0.01	0.80557	0.00000	0.80450	-1.17	10061.75
21027	2025.08.14 05:19	close at stop	9691	0.01	0.80557	0.00000	0.80451	-1.15	10060.60
21028	2025.08.14 05:19	close at stop	9690	0.01	0.80557	0.00000	0.80450	-1.17	10059.43
21029	2025.08.14 05:19	close at stop	9689	0.01	0.80557	0.00000	0.80451	-1.15	10058.28
21030	2025.08.14 05:19	close at stop	9688	0.01	0.80557	0.00000	0.80450	-1.17	10057.11
21031	2025.08.14 05:19	close at stop	9687	0.01	0.80557	0.00000	0.80451	-1.15	10055.96
21032	2025.08.14 05:19	close at stop	9686	0.01	0.80557	0.00000	0.80450	-1.17	10054.79
21033	2025.08.14 05:19	close at stop	9685	0.01	0.80557	0.00000	0.80451	-1.15	10053.64
21034	2025.08.14 05:19	close at stop	9684	0.01	0.80557	0.00000	0.80450	-1.17	10052.47
21035	2025.08.14 05:19	close at stop	9683	0.01	0.80557	0.00000	0.80451	-1.15	10051.32
21036	2025.08.14 05:19	close at stop	9682	0.01	0.80557	0.00000	0.80450	-1.17	10050.15
21037	2025.08.14 05:19	close at stop	9681	0.01	0.80557	0.00000	0.80451	-1.15	10049.00
21038	2025.08.14 05:19	close at stop	9680	0.01	0.80557	0.00000	0.80450	-1.17	10047.83
21039	2025.08.14 05:19	close at stop	9679	0.01	0.80557	0.00000	0.80451	-1.15	10046.68
21040	2025.08.14 05:19	close at stop	9678	0.01	0.80557	0.00000	0.80450	-1.17	10045.51
21041	2025.08.14 05:19	close at stop	9677	0.01	0.80557	0.00000	0.80451	-1.15	10044.36
21042	2025.08.14 05:19	close at stop	9676	0.01	0.80557	0.00000	0.80450	-1.17	10043.19
21043	2025.08.14 05:19	close at stop	9675	0.01	0.80557	0.00000	0.80451	-1.15	10042.04
21044	2025.08.14 05:19	close at stop	9674	0.01	0.80557	0.00000	0.80450	-1.17	10040.87
21045	2025.08.14 05:19	close at stop	9673	0.01	0.80557	0.00000	0.80451	-1.15	10039.72
21046	2025.08.14 05:19	close at stop	9672	0.01	0.80557	0.00000	0.80450	-1.17	10038.55
21047	2025.08.14 05:19	close at stop	9671	0.01	0.80557	0.00000	0.80451	-1.15	10037.40
21048	2025.08.14 05:19	close at stop	9670	0.01	0.80557	0.00000	0.80450	-1.17	10036.23
21049	2025.08.14 05:19	close at stop	9669	0.01	0.80557	0.00000	0.80451	-1.15	10035.08
21050	2025.08.14 05:19	close at stop	9668	0.01	0.80557	0.00000	0.80450	-1.17	10033.91
21051	2025.08.14 05:19	close at stop	9667	0.01	0.80557	0.00000	0.80451	-1.15	10032.76
21052	2025.08.14 05:19	close at stop	9666	0.01	0.80557	0.00000	0.80450	-1.17	10031.59
21053	2025.08.14 05:19	close at stop	9665	0.01	0.80557	0.00000	0.80451	-1.15	10030.44
21054	2025.08.14 05:19	close at stop	9664	0.01	0.80557	0.00000	0.80450	-1.17	10029.27
21055	2025.08.14 05:19	close at stop	9663	0.01	0.80557	0.00000	0.80451	-1.15	10028.12
21056	2025.08.14 05:19	close at stop	9662	0.01	0.80557	0.00000	0.80450	-1.17	10026.95
21057	2025.08.14 05:19	close at stop	9661	0.01	0.80557	0.00000	0.80451	-1.15	10025.80
21058	2025.08.14 05:19	close at stop	9660	0.01	0.80557	0.00000	0.80450	-1.17	10024.63
21059	2025.08.14 05:19	close at stop	9659	0.01	0.80557	0.00000	0.80451	-1.15	10023.48
21060	2025.08.14 05:19	close at stop	9658	0.01	0.80557	0.00000	0.80450	-1.17	10022.31
21061	2025.08.14 05:19	close at stop	9657	0.01	0.80557	0.00000	0.80451	-1.15	10021.16
21062	2025.08.14 05:19	close at stop	9656	0.01	0.80557	0.00000	0.80450	-1.17	10019.99
21063	2025.08.14 05:19	close at stop	9655	0.01	0.80557	0.00000	0.80451	-1.15	10018.84
21064	2025.08.14 05:19	close at stop	9654	0.01	0.80557	0.00000	0.80450	-1.17	10017.67
21065	2025.08.14 05:19	close at stop	9653	0.01	0.80557	0.00000	0.80451	-1.15	10016.52
21066	2025.08.14 05:19	close at stop	9652	0.01	0.80557	0.00000	0.80450	-1.17	10015.35
21067	2025.08.14 05:19	close at stop	9651	0.01	0.80557	0.00000	0.80451	-1.15	10014.20
21068	2025.08.14 05:19	close at stop	9650	0.01	0.80557	0.00000	0.80450	-1.17	10013.03
21069	2025.08.14 05:19	close at stop	9649	0.01	0.80557	0.00000	0.80451	-1.15	10011.88
21070	2025.08.14 05:19	close at stop	9648	0.01	0.80557	0.00000	0.80450	-1.17	10010.71
21071	2025.08.14 05:19	close at stop	9647	0.01	0.80557	0.00000	0.80451	-1.15	10009.56
21072	2025.08.14 05:19	close at stop	9646	0.01	0.80557	0.00000	0.80450	-1.17	10008.39
21073	2025.08.14 05:19	close at stop	9645	0.01	0.80557	0.00000	0.80451	-1.15	10007.24
21074	2025.08.14 05:19	close at stop	9644	0.01	0.80557	0.00000	0.80450	-1.17	10006.07
21075	2025.08.14 05:19	close at stop	9643	0.01	0.80557	0.00000	0.80451	-1.15	10004.92
21076	2025.08.14 05:19	close at stop	9642	0.01	0.80557	0.00000	0.80450	-1.17	10003.75
21077	2025.08.14 05:19	close at stop	9641	0.01	0.80557	0.00000	0.80451	-1.15	10002.60
21078	2025.08.14 05:19	close at stop	9640	0.01	0.80557	0.00000	0.80450	-1.17	10001.43
21079	2025.08.14 05:19	close at stop	9639	0.01	0.80557	0.00000	0.80451	-1.15	10000.28
21080	2025.08.14 05:19	close at stop	9638	0.01	0.80557	0.00000	0.80450	-1.17	9999.11
21081	2025.08.14 05:19	close at stop	9637	0.01	0.80557	0.00000	0.80451	-1.15	9997.96
21082	2025.08.14 05:19	close at stop	9636	0.01	0.80557	0.00000	0.80450	-1.17	9996.79
21083	2025.08.14 05:19	close at stop	9635	0.01	0.80557	0.00000	0.80451	-1.15	9995.64
21084	2025.08.14 05:19	close at stop	9634	0.01	0.80557	0.00000	0.80450	-1.17	9994.47
21085	2025.08.14 05:19	close at stop	9633	0.01	0.80557	0.00000	0.80451	-1.15	9993.32
21086	2025.08.14 05:19	close at stop	9632	0.01	0.80557	0.00000	0.80449	-1.18	9992.14
21087	2025.08.14 05:19	close at stop	9631	0.01	0.80557	0.00000	0.80450	-1.17	9990.97
21088	2025.08.14 05:19	close at stop	9630	0.01	0.80557	0.00000	0.80449	-1.18	9989.79
21089	2025.08.14 05:19	close at stop	9629	0.01	0.80557	0.00000	0.80450	-1.17	9988.62
21090	2025.08.14 05:19	close at stop	9628	0.01	0.80557	0.00000	0.80449	-1.18	9987.44
21091	2025.08.14 05:19	close at stop	9627	0.01	0.80557	0.00000	0.80450	-1.17	9986.27
21092	2025.08.14 05:19	close at stop	9626	0.01	0.80557	0.00000	0.80449	-1.18	9985.09
21093	2025.08.14 05:19	close at stop	9625	0.01	0.80557	0.00000	0.80450	-1.17	9983.92
21094	2025.08.14 05:19	close at stop	9624	0.01	0.80557	0.00000	0.80449	-1.18	9982.74
21095	2025.08.14 05:19	close at stop	9623	0.01	0.80557	0.00000	0.80450	-1.17	9981.57
21096	2025.08.14 05:19	close at stop	9622	0.01	0.80557	0.00000	0.80449	-1.18	9980.39
21097	2025.08.14 05:19	close at stop	9621	0.01	0.80557	0.00000	0.80450	-1.17	9979.22
21098	2025.08.14 05:19	close at stop	9620	0.01	0.80557	0.00000	0.80449	-1.18	9978.04
21099	2025.08.14 05:19	close at stop	9619	0.01	0.80557	0.00000	0.80450	-1.17	9976.87
21100	2025.08.14 05:19	close at stop	9618	0.01	0.80557	0.00000	0.80449	-1.18	9975.69
21101	2025.08.14 05:19	close at stop	9617	0.01	0.80557	0.00000	0.80450	-1.17	9974.52
21102	2025.08.14 05:19	close at stop	9616	0.01	0.80557	0.00000	0.80449	-1.18	9973.34
21103	2025.08.14 05:19	close at stop	9615	0.01	0.80557	0.00000	0.80450	-1.17	9972.17
21104	2025.08.14 05:19	close at stop	9614	0.01	0.80557	0.00000	0.80449	-1.18	9970.99
21105	2025.08.14 05:19	close at stop	9613	0.01	0.80557	0.00000	0.80450	-1.17	9969.82
21106	2025.08.14 05:19	close at stop	9612	0.01	0.80557	0.00000	0.80449	-1.18	9968.64
21107	2025.08.14 05:19	close at stop	9611	0.01	0.80557	0.00000	0.80450	-1.17	9967.47
21108	2025.08.14 05:19	close at stop	9610	0.01	0.80557	0.00000	0.80449	-1.18	9966.29
21109	2025.08.14 05:19	close at stop	9609	0.01	0.80557	0.00000	0.80450	-1.17	9965.12
21110	2025.08.14 05:19	close at stop	9608	0.01	0.80557	0.00000	0.80449	-1.18	9963.94
21111	2025.08.14 05:19	close at stop	9607	0.01	0.80557	0.00000	0.80450	-1.17	9962.77
21112	2025.08.14 05:19	close at stop	9606	0.01	0.80557	0.00000	0.80449	-1.18	9961.59
21113	2025.08.14 05:19	close at stop	9605	0.01	0.80557	0.00000	0.80450	-1.17	9960.42
21114	2025.08.14 05:19	close at stop	9604	0.01	0.80557	0.00000	0.80449	-1.18	9959.24
21115	2025.08.14 05:19	close at stop	9603	0.01	0.80557	0.00000	0.80450	-1.17	9958.07
21116	2025.08.14 05:19	close at stop	9602	0.01	0.80557	0.00000	0.80449	-1.18	9956.89
21117	2025.08.14 05:19	close at stop	9601	0.01	0.80557	0.00000	0.80450	-1.17	9955.72
21118	2025.08.14 05:19	close at stop	9600	0.01	0.80557	0.00000	0.80449	-1.18	9954.54
21119	2025.08.14 05:19	close at stop	9599	0.01	0.80557	0.00000	0.80450	-1.17	9953.37
21120	2025.08.14 05:19	close at stop	9598	0.01	0.80557	0.00000	0.80449	-1.18	9952.19
21121	2025.08.14 05:19	close at stop	9597	0.01	0.80557	0.00000	0.80450	-1.17	9951.02
21122	2025.08.14 05:19	close at stop	9596	0.01	0.80557	0.00000	0.80449	-1.18	9949.84
21123	2025.08.14 05:19	close at stop	9595	0.01	0.80557	0.00000	0.80450	-1.17	9948.67
21124	2025.08.14 05:19	close at stop	9594	0.01	0.80557	0.00000	0.80449	-1.18	9947.49
21125	2025.08.14 05:19	close at stop	9593	0.01	0.80557	0.00000	0.80450	-1.17	9946.32
21126	2025.08.14 05:19	close at stop	9592	0.01	0.80557	0.00000	0.80449	-1.18	9945.14
21127	2025.08.14 05:19	close at stop	9591	0.01	0.80557	0.00000	0.80450	-1.17	9943.97
21128	2025.08.14 05:19	close at stop	9590	0.01	0.80557	0.00000	0.80449	-1.18	9942.79
21129	2025.08.14 05:19	close at stop	9589	0.01	0.80557	0.00000	0.80450	-1.17	9941.62
21130	2025.08.14 05:19	close at stop	9588	0.01	0.80557	0.00000	0.80449	-1.18	9940.44
21131	2025.08.14 05:19	close at stop	9587	0.01	0.80557	0.00000	0.80450	-1.17	9939.27
21132	2025.08.14 05:19	close at stop	9586	0.01	0.80557	0.00000	0.80448	-1.19	9938.08
21133	2025.08.14 05:19	close at stop	9585	0.01	0.80557	0.00000	0.80449	-1.18	9936.90
21134	2025.08.14 05:19	close at stop	9584	0.01	0.80557	0.00000	0.80448	-1.19	9935.71
21135	2025.08.14 05:19	close at stop	9583	0.01	0.80557	0.00000	0.80449	-1.18	9934.53
21136	2025.08.14 05:19	close at stop	9582	0.01	0.80557	0.00000	0.80448	-1.19	9933.34
21137	2025.08.14 05:19	close at stop	9581	0.01	0.80557	0.00000	0.80449	-1.18	9932.16
21138	2025.08.14 05:19	close at stop	9580	0.01	0.80557	0.00000	0.80448	-1.19	9930.97
21139	2025.08.14 05:19	close at stop	9579	0.01	0.80557	0.00000	0.80449	-1.18	9929.79
21140	2025.08.14 05:19	close at stop	9578	0.01	0.80557	0.00000	0.80448	-1.19	9928.60
21141	2025.08.14 05:19	close at stop	9577	0.01	0.80557	0.00000	0.80449	-1.18	9927.42
21142	2025.08.14 05:19	close at stop	9576	0.01	0.80557	0.00000	0.80448	-1.19	9926.23
21143	2025.08.14 05:19	close at stop	9575	0.01	0.80557	0.00000	0.80449	-1.18	9925.05
21144	2025.08.14 05:19	close at stop	9574	0.01	0.80557	0.00000	0.80448	-1.19	9923.86
21145	2025.08.14 05:19	close at stop	9573	0.01	0.80557	0.00000	0.80449	-1.18	9922.68
21146	2025.08.14 05:19	close at stop	9572	0.01	0.80557	0.00000	0.80448	-1.19	9921.49
21147	2025.08.14 05:19	close at stop	9571	0.01	0.80557	0.00000	0.80449	-1.18	9920.31
21148	2025.08.14 05:19	close at stop	9570	0.01	0.80557	0.00000	0.80448	-1.19	9919.12
21149	2025.08.14 05:19	close at stop	9569	0.01	0.80557	0.00000	0.80449	-1.18	9917.94
21150	2025.08.14 05:19	close at stop	9568	0.01	0.80557	0.00000	0.80448	-1.19	9916.75
21151	2025.08.14 05:19	close at stop	9567	0.01	0.80557	0.00000	0.80449	-1.18	9915.57
21152	2025.08.14 05:19	close at stop	9566	0.01	0.80557	0.00000	0.80448	-1.19	9914.38
21153	2025.08.14 05:19	close at stop	9565	0.01	0.80557	0.00000	0.80449	-1.18	9913.20
21154	2025.08.14 05:19	close at stop	9564	0.01	0.80557	0.00000	0.80448	-1.19	9912.01
21155	2025.08.14 05:19	close at stop	9563	0.01	0.80557	0.00000	0.80449	-1.18	9910.83
21156	2025.08.14 05:19	close at stop	9562	0.01	0.80557	0.00000	0.80448	-1.19	9909.64
21157	2025.08.14 05:19	close at stop	9561	0.01	0.80557	0.00000	0.80449	-1.18	9908.46
21158	2025.08.14 05:19	close at stop	9560	0.01	0.80557	0.00000	0.80448	-1.19	9907.27
21159	2025.08.14 05:19	close at stop	9559	0.01	0.80557	0.00000	0.80449	-1.18	9906.09
21160	2025.08.14 05:19	close at stop	9558	0.01	0.80557	0.00000	0.80448	-1.19	9904.90
21161	2025.08.14 05:19	close at stop	9557	0.01	0.80557	0.00000	0.80449	-1.18	9903.72
21162	2025.08.14 05:19	close at stop	9556	0.01	0.80557	0.00000	0.80448	-1.19	9902.53
21163	2025.08.14 05:19	close at stop	9555	0.01	0.80557	0.00000	0.80449	-1.18	9901.35
21164	2025.08.14 05:19	close at stop	9554	0.01	0.80557	0.00000	0.80448	-1.19	9900.16
21165	2025.08.14 05:19	close at stop	9553	0.01	0.80557	0.00000	0.80449	-1.18	9898.98
21166	2025.08.14 05:19	close at stop	9552	0.01	0.80557	0.00000	0.80448	-1.19	9897.79
21167	2025.08.14 05:19	close at stop	9551	0.01	0.80557	0.00000	0.80449	-1.18	9896.61
21168	2025.08.14 05:19	close at stop	9550	0.01	0.80557	0.00000	0.80448	-1.19	9895.42
21169	2025.08.14 05:19	close at stop	9549	0.01	0.80557	0.00000	0.80449	-1.18	9894.24
21170	2025.08.14 05:19	close at stop	9548	0.01	0.80557	0.00000	0.80448	-1.19	9893.05
21171	2025.08.14 05:19	close at stop	9547	0.01	0.80557	0.00000	0.80449	-1.18	9891.87
21172	2025.08.14 05:19	close at stop	9546	0.01	0.80557	0.00000	0.80448	-1.19	9890.68
21173	2025.08.14 05:19	close at stop	9545	0.01	0.80557	0.00000	0.80449	-1.18	9889.50
21174	2025.08.14 05:19	close at stop	9544	0.01	0.80557	0.00000	0.80448	-1.19	9888.31
21175	2025.08.14 05:19	close at stop	9543	0.01	0.80557	0.00000	0.80449	-1.18	9887.13
21176	2025.08.14 05:19	close at stop	9542	0.01	0.80557	0.00000	0.80448	-1.19	9885.94
21177	2025.08.14 05:19	close at stop	9541	0.01	0.80557	0.00000	0.80447	-1.20	9884.74
21178	2025.08.14 05:19	close at stop	9540	0.01	0.80557	0.00000	0.80448	-1.19	9883.55
21179	2025.08.14 05:19	close at stop	9539	0.01	0.80557	0.00000	0.80447	-1.20	9882.35
21180	2025.08.14 05:19	close at stop	9538	0.01	0.80557	0.00000	0.80448	-1.19	9881.16
21181	2025.08.14 05:19	close at stop	9537	0.01	0.80557	0.00000	0.80447	-1.20	9879.96
21182	2025.08.14 05:19	close at stop	9536	0.01	0.80557	0.00000	0.80448	-1.19	9878.77
21183	2025.08.14 05:19	close at stop	9535	0.01	0.80557	0.00000	0.80447	-1.20	9877.57
21184	2025.08.14 05:19	close at stop	9534	0.01	0.80557	0.00000	0.80448	-1.19	9876.38
21185	2025.08.14 05:19	close at stop	9533	0.01	0.80557	0.00000	0.80447	-1.20	9875.18
21186	2025.08.14 05:19	close at stop	9532	0.01	0.80557	0.00000	0.80448	-1.19	9873.99
21187	2025.08.14 05:19	close at stop	9531	0.01	0.80557	0.00000	0.80447	-1.20	9872.79
21188	2025.08.14 05:19	close at stop	9530	0.01	0.80557	0.00000	0.80448	-1.19	9871.60
21189	2025.08.14 05:19	close at stop	9529	0.01	0.80557	0.00000	0.80447	-1.20	9870.40
21190	2025.08.14 05:19	close at stop	9528	0.01	0.80557	0.00000	0.80448	-1.19	9869.21
21191	2025.08.14 05:19	close at stop	9527	0.01	0.80557	0.00000	0.80447	-1.20	9868.01
21192	2025.08.14 05:19	close at stop	9526	0.01	0.80557	0.00000	0.80448	-1.19	9866.82
21193	2025.08.14 05:19	close at stop	9525	0.01	0.80557	0.00000	0.80447	-1.20	9865.62
21194	2025.08.14 05:19	close at stop	9524	0.01	0.80557	0.00000	0.80448	-1.19	9864.43
21195	2025.08.14 05:19	close at stop	9523	0.01	0.80557	0.00000	0.80447	-1.20	9863.23
21196	2025.08.14 05:19	close at stop	9522	0.01	0.80557	0.00000	0.80448	-1.19	9862.04
21197	2025.08.14 05:19	close at stop	9521	0.01	0.80557	0.00000	0.80447	-1.20	9860.84
21198	2025.08.14 05:19	close at stop	9520	0.01	0.80557	0.00000	0.80448	-1.19	9859.65
21199	2025.08.14 05:19	close at stop	9519	0.01	0.80557	0.00000	0.80447	-1.20	9858.45
21200	2025.08.14 05:19	close at stop	9518	0.01	0.80557	0.00000	0.80448	-1.19	9857.26
21201	2025.08.14 05:19	close at stop	9517	0.01	0.80557	0.00000	0.80447	-1.20	9856.06
21202	2025.08.14 05:19	close at stop	9516	0.01	0.80557	0.00000	0.80448	-1.19	9854.87
21203	2025.08.14 05:19	close at stop	9515	0.01	0.80557	0.00000	0.80447	-1.20	9853.67
21204	2025.08.14 05:19	close at stop	9514	0.01	0.80557	0.00000	0.80448	-1.19	9852.48
21205	2025.08.14 05:19	close at stop	9513	0.01	0.80557	0.00000	0.80447	-1.20	9851.28
21206	2025.08.14 05:19	close at stop	9512	0.01	0.80557	0.00000	0.80448	-1.19	9850.09
21207	2025.08.14 05:19	close at stop	9511	0.01	0.80557	0.00000	0.80447	-1.20	9848.89
21208	2025.08.14 05:19	close at stop	9510	0.01	0.80557	0.00000	0.80448	-1.19	9847.70
21209	2025.08.14 05:19	close at stop	9509	0.01	0.80557	0.00000	0.80447	-1.20	9846.50
21210	2025.08.14 05:19	close at stop	9508	0.01	0.80557	0.00000	0.80448	-1.19	9845.31
21211	2025.08.14 05:19	close at stop	9507	0.01	0.80557	0.00000	0.80447	-1.20	9844.11
21212	2025.08.14 05:19	close at stop	9506	0.01	0.80557	0.00000	0.80448	-1.19	9842.92
21213	2025.08.14 05:19	close at stop	9505	0.01	0.80557	0.00000	0.80447	-1.20	9841.72
21214	2025.08.14 05:19	close at stop	9504	0.01	0.80557	0.00000	0.80448	-1.19	9840.53
21215	2025.08.14 05:19	close at stop	9503	0.01	0.80557	0.00000	0.80447	-1.20	9839.33
21216	2025.08.14 05:19	close at stop	9502	0.01	0.80557	0.00000	0.80448	-1.19	9838.14
21217	2025.08.14 05:19	close at stop	9501	0.01	0.80557	0.00000	0.80447	-1.20	9836.94
21218	2025.08.14 05:19	close at stop	9500	0.01	0.80557	0.00000	0.80448	-1.19	9835.75
21219	2025.08.14 05:19	close at stop	9499	0.01	0.80557	0.00000	0.80447	-1.20	9834.55
21220	2025.08.14 05:19	close at stop	9498	0.01	0.80557	0.00000	0.80448	-1.19	9833.36
21221	2025.08.14 05:19	close at stop	9497	0.01	0.80557	0.00000	0.80447	-1.20	9832.16
21222	2025.08.14 05:19	close at stop	9496	0.01	0.80557	0.00000	0.80446	-1.22	9830.94
21223	2025.08.14 05:19	close at stop	9495	0.01	0.80557	0.00000	0.80447	-1.20	9829.74
21224	2025.08.14 05:19	close at stop	9494	0.01	0.80557	0.00000	0.80446	-1.22	9828.52
21225	2025.08.14 05:19	close at stop	9493	0.01	0.80557	0.00000	0.80447	-1.20	9827.32
21226	2025.08.14 05:19	close at stop	9492	0.01	0.80557	0.00000	0.80446	-1.22	9826.10
21227	2025.08.14 05:19	close at stop	9491	0.01	0.80557	0.00000	0.80447	-1.20	9824.90
21228	2025.08.14 05:19	close at stop	9490	0.01	0.80557	0.00000	0.80446	-1.22	9823.68
21229	2025.08.14 05:19	close at stop	9489	0.01	0.80557	0.00000	0.80447	-1.20	9822.48
21230	2025.08.14 05:19	close at stop	9488	0.01	0.80557	0.00000	0.80446	-1.22	9821.26
21231	2025.08.14 05:19	close at stop	9487	0.01	0.80557	0.00000	0.80447	-1.20	9820.06
21232	2025.08.14 05:19	close at stop	9486	0.01	0.80557	0.00000	0.80446	-1.22	9818.84
21233	2025.08.14 05:19	close at stop	9485	0.01	0.80557	0.00000	0.80447	-1.20	9817.64
21234	2025.08.14 05:19	close at stop	9484	0.01	0.80557	0.00000	0.80446	-1.22	9816.42
21235	2025.08.14 05:19	close at stop	9483	0.01	0.80557	0.00000	0.80447	-1.20	9815.22
21236	2025.08.14 05:19	close at stop	9482	0.01	0.80557	0.00000	0.80446	-1.22	9814.00
21237	2025.08.14 05:19	close at stop	9481	0.01	0.80557	0.00000	0.80447	-1.20	9812.80
21238	2025.08.14 05:19	close at stop	9480	0.01	0.80557	0.00000	0.80446	-1.22	9811.58
21239	2025.08.14 05:19	close at stop	9479	0.01	0.80557	0.00000	0.80447	-1.20	9810.38
21240	2025.08.14 05:19	close at stop	9478	0.01	0.80557	0.00000	0.80446	-1.22	9809.16
21241	2025.08.14 05:19	close at stop	9477	0.01	0.80557	0.00000	0.80447	-1.20	9807.96
21242	2025.08.14 05:19	close at stop	9476	0.01	0.80557	0.00000	0.80446	-1.22	9806.74
21243	2025.08.14 05:19	close at stop	9475	0.01	0.80557	0.00000	0.80447	-1.20	9805.54
21244	2025.08.14 05:19	close at stop	9474	0.01	0.80557	0.00000	0.80446	-1.22	9804.32
21245	2025.08.14 05:19	close at stop	9473	0.01	0.80557	0.00000	0.80447	-1.20	9803.12
21246	2025.08.14 05:19	close at stop	9472	0.01	0.80557	0.00000	0.80446	-1.22	9801.90
21247	2025.08.14 05:19	close at stop	9471	0.01	0.80557	0.00000	0.80447	-1.20	9800.70
21248	2025.08.14 05:19	close at stop	9470	0.01	0.80557	0.00000	0.80446	-1.22	9799.48
21249	2025.08.14 05:19	close at stop	9469	0.01	0.80557	0.00000	0.80447	-1.20	9798.28
21250	2025.08.14 05:19	close at stop	9468	0.01	0.80557	0.00000	0.80446	-1.22	9797.06
21251	2025.08.14 05:19	close at stop	9467	0.01	0.80557	0.00000	0.80447	-1.20	9795.86
21252	2025.08.14 05:19	close at stop	9466	0.01	0.80557	0.00000	0.80446	-1.22	9794.64
21253	2025.08.14 05:19	close at stop	9465	0.01	0.80557	0.00000	0.80447	-1.20	9793.44
21254	2025.08.14 05:19	close at stop	9464	0.01	0.80557	0.00000	0.80446	-1.22	9792.22
21255	2025.08.14 05:19	close at stop	9463	0.01	0.80557	0.00000	0.80447	-1.20	9791.02
21256	2025.08.14 05:19	close at stop	9462	0.01	0.80557	0.00000	0.80446	-1.22	9789.80
21257	2025.08.14 05:19	close at stop	9461	0.01	0.80557	0.00000	0.80447	-1.20	9788.60
21258	2025.08.14 05:19	close at stop	9460	0.01	0.80557	0.00000	0.80446	-1.22	9787.38
21259	2025.08.14 05:19	close at stop	9459	0.01	0.80557	0.00000	0.80447	-1.20	9786.18
21260	2025.08.14 05:19	close at stop	9458	0.01	0.80557	0.00000	0.80446	-1.22	9784.96
21261	2025.08.14 05:19	close at stop	9457	0.01	0.80557	0.00000	0.80447	-1.20	9783.76
21262	2025.08.14 05:19	close at stop	9456	0.01	0.80557	0.00000	0.80446	-1.22	9782.54
21263	2025.08.14 05:19	close at stop	9455	0.01	0.80557	0.00000	0.80447	-1.20	9781.34
21264	2025.08.14 05:19	close at stop	9454	0.01	0.80557	0.00000	0.80446	-1.22	9780.12
21265	2025.08.14 05:19	close at stop	9453	0.01	0.80557	0.00000	0.80447	-1.20	9778.92
21266	2025.08.14 05:19	close at stop	9452	0.01	0.80557	0.00000	0.80446	-1.22	9777.70
21267	2025.08.14 05:19	close at stop	9451	0.01	0.80557	0.00000	0.80447	-1.20	9776.50
21268	2025.08.14 05:19	close at stop	9450	0.01	0.80557	0.00000	0.80446	-1.22	9775.28
21269	2025.08.14 05:19	close at stop	9449	0.01	0.80557	0.00000	0.80447	-1.20	9774.08
21270	2025.08.14 05:19	close at stop	9448	0.01	0.80557	0.00000	0.80446	-1.22	9772.86
21271	2025.08.14 05:19	close at stop	9447	0.01	0.80557	0.00000	0.80447	-1.20	9771.66
21272	2025.08.14 05:19	close at stop	9446	0.01	0.80557	0.00000	0.80446	-1.22	9770.44
21273	2025.08.14 05:19	close at stop	9445	0.01	0.80557	0.00000	0.80447	-1.20	9769.24
21274	2025.08.14 05:19	close at stop	9444	0.01	0.80557	0.00000	0.80446	-1.22	9768.02
21275	2025.08.14 05:19	close at stop	9443	0.01	0.80557	0.00000	0.80447	-1.20	9766.82
21276	2025.08.14 05:19	close at stop	9442	0.01	0.80557	0.00000	0.80446	-1.22	9765.60
21277	2025.08.14 05:19	close at stop	9441	0.01	0.80557	0.00000	0.80447	-1.20	9764.40
21278	2025.08.14 05:19	close at stop	9440	0.01	0.80557	0.00000	0.80446	-1.22	9763.18
21279	2025.08.14 05:19	close at stop	9439	0.01	0.80557	0.00000	0.80447	-1.20	9761.98
21280	2025.08.14 05:19	close at stop	9438	0.01	0.80557	0.00000	0.80446	-1.22	9760.76
21281	2025.08.14 05:19	close at stop	9437	0.01	0.80557	0.00000	0.80447	-1.20	9759.56
21282	2025.08.14 05:19	close at stop	9436	0.01	0.80557	0.00000	0.80446	-1.22	9758.34
21283	2025.08.14 05:19	close at stop	9435	0.01	0.80557	0.00000	0.80447	-1.20	9757.14
21284	2025.08.14 05:19	close at stop	9434	0.01	0.80557	0.00000	0.80446	-1.22	9755.92
21285	2025.08.14 05:19	close at stop	9433	0.01	0.80557	0.00000	0.80448	-1.19	9754.73
21286	2025.08.14 05:19	close at stop	9432	0.01	0.80557	0.00000	0.80447	-1.20	9753.53
21287	2025.08.14 05:19	close at stop	9431	0.01	0.80557	0.00000	0.80448	-1.19	9752.34
21288	2025.08.14 05:19	close at stop	9430	0.01	0.80557	0.00000	0.80447	-1.20	9751.14
21289	2025.08.14 05:19	close at stop	9429	0.01	0.80557	0.00000	0.80448	-1.19	9749.95
21290	2025.08.14 05:19	close at stop	9428	0.01	0.80557	0.00000	0.80447	-1.20	9748.75
21291	2025.08.14 05:19	close at stop	9427	0.01	0.80557	0.00000	0.80448	-1.19	9747.56
21292	2025.08.14 05:19	close at stop	9426	0.01	0.80557	0.00000	0.80447	-1.20	9746.36
21293	2025.08.14 05:19	close at stop	9425	0.01	0.80557	0.00000	0.80448	-1.19	9745.17
21294	2025.08.14 05:19	close at stop	9424	0.01	0.80557	0.00000	0.80447	-1.20	9743.97
21295	2025.08.14 05:19	close at stop	9423	0.01	0.80557	0.00000	0.80448	-1.19	9742.78
21296	2025.08.14 05:19	close at stop	9422	0.01	0.80557	0.00000	0.80447	-1.20	9741.58
21297	2025.08.14 05:19	close at stop	9421	0.01	0.80557	0.00000	0.80448	-1.19	9740.39
21298	2025.08.14 05:19	close at stop	9420	0.01	0.80557	0.00000	0.80447	-1.20	9739.19
21299	2025.08.14 05:19	close at stop	9419	0.01	0.80557	0.00000	0.80448	-1.19	9738.00
21300	2025.08.14 05:19	close at stop	9418	0.01	0.80557	0.00000	0.80447	-1.20	9736.80
21301	2025.08.14 05:19	close at stop	9417	0.01	0.80557	0.00000	0.80448	-1.19	9735.61
21302	2025.08.14 05:19	close at stop	9416	0.01	0.80557	0.00000	0.80447	-1.20	9734.41
21303	2025.08.14 05:19	close at stop	9415	0.01	0.80557	0.00000	0.80448	-1.19	9733.22
21304	2025.08.14 05:19	close at stop	9414	0.01	0.80557	0.00000	0.80449	-1.18	9732.04
21305	2025.08.14 05:19	close at stop	9413	0.01	0.80557	0.00000	0.80448	-1.19	9730.85
21306	2025.08.14 05:19	close at stop	9412	0.01	0.80557	0.00000	0.80449	-1.18	9729.67
21307	2025.08.14 05:19	close at stop	9411	0.01	0.80557	0.00000	0.80448	-1.19	9728.48
21308	2025.08.14 05:19	close at stop	9410	0.01	0.80557	0.00000	0.80449	-1.18	9727.30
21309	2025.08.14 05:19	close at stop	9409	0.01	0.80557	0.00000	0.80448	-1.19	9726.11
21310	2025.08.14 05:19	close at stop	9408	0.01	0.80557	0.00000	0.80449	-1.18	9724.93
21311	2025.08.14 05:19	close at stop	9407	0.01	0.80557	0.00000	0.80448	-1.19	9723.74
21312	2025.08.14 05:19	close at stop	9406	0.01	0.80557	0.00000	0.80449	-1.18	9722.56
21313	2025.08.14 05:19	close at stop	9405	0.01	0.80557	0.00000	0.80448	-1.19	9721.37
21314	2025.08.14 05:19	close at stop	9404	0.01	0.80557	0.00000	0.80449	-1.18	9720.19
21315	2025.08.14 05:19	close at stop	9403	0.01	0.80557	0.00000	0.80448	-1.19	9719.00
21316	2025.08.14 05:19	close at stop	9402	0.01	0.80557	0.00000	0.80449	-1.18	9717.82
21317	2025.08.14 05:19	close at stop	9401	0.01	0.80557	0.00000	0.80448	-1.19	9716.63
21318	2025.08.14 05:19	close at stop	9400	0.01	0.80557	0.00000	0.80449	-1.18	9715.45
21319	2025.08.14 05:19	close at stop	9399	0.01	0.80557	0.00000	0.80448	-1.19	9714.26
21320	2025.08.14 05:19	close at stop	9398	0.01	0.80557	0.00000	0.80449	-1.18	9713.08
21321	2025.08.14 05:19	close at stop	9397	0.01	0.80557	0.00000	0.80448	-1.19	9711.89
21322	2025.08.14 05:19	close at stop	9396	0.01	0.80557	0.00000	0.80450	-1.17	9710.72
21323	2025.08.14 05:19	close at stop	9395	0.01	0.80557	0.00000	0.80449	-1.18	9709.54
21324	2025.08.14 05:19	close at stop	9394	0.01	0.80557	0.00000	0.80450	-1.17	9708.37
21325	2025.08.14 05:19	close at stop	9393	0.01	0.80557	0.00000	0.80449	-1.18	9707.19
21326	2025.08.14 05:19	close at stop	9392	0.01	0.80557	0.00000	0.80450	-1.17	9706.02
21327	2025.08.14 05:19	close at stop	9391	0.01	0.80557	0.00000	0.80449	-1.18	9704.84
21328	2025.08.14 05:19	close at stop	9390	0.01	0.80557	0.00000	0.80450	-1.17	9703.67
21329	2025.08.14 05:19	close at stop	9389	0.01	0.80557	0.00000	0.80449	-1.18	9702.49
21330	2025.08.14 05:19	close at stop	9388	0.01	0.80557	0.00000	0.80450	-1.17	9701.32
21331	2025.08.14 05:19	close at stop	9387	0.01	0.80557	0.00000	0.80449	-1.18	9700.14
21332	2025.08.14 05:19	close at stop	9386	0.01	0.80557	0.00000	0.80450	-1.17	9698.97
21333	2025.08.14 05:19	close at stop	9385	0.01	0.80557	0.00000	0.80449	-1.18	9697.79
21334	2025.08.14 05:19	close at stop	9384	0.01	0.80557	0.00000	0.80450	-1.17	9696.62
21335	2025.08.14 05:19	close at stop	9383	0.01	0.80557	0.00000	0.80449	-1.18	9695.44
21336	2025.08.14 05:19	close at stop	9382	0.01	0.80557	0.00000	0.80450	-1.17	9694.27
21337	2025.08.14 05:19	close at stop	9381	0.01	0.80557	0.00000	0.80449	-1.18	9693.09
21338	2025.08.14 05:19	close at stop	9380	0.01	0.80557	0.00000	0.80450	-1.17	9691.92
21339	2025.08.14 05:19	close at stop	9379	0.01	0.80557	0.00000	0.80449	-1.18	9690.74
21340	2025.08.14 05:19	close at stop	9378	0.01	0.80557	0.00000	0.80450	-1.17	9689.57
21341	2025.08.14 05:19	close at stop	9377	0.01	0.80557	0.00000	0.80451	-1.15	9688.42
21342	2025.08.14 05:19	close at stop	9376	0.01	0.80557	0.00000	0.80450	-1.17	9687.25
21343	2025.08.14 05:19	close at stop	9375	0.01	0.80557	0.00000	0.80451	-1.15	9686.10
21344	2025.08.14 05:19	close at stop	9374	0.01	0.80557	0.00000	0.80450	-1.17	9684.93
21345	2025.08.14 05:19	close at stop	9373	0.01	0.80557	0.00000	0.80451	-1.15	9683.78
21346	2025.08.14 05:19	close at stop	9372	0.01	0.80557	0.00000	0.80450	-1.17	9682.61
21347	2025.08.14 05:19	close at stop	9371	0.01	0.80557	0.00000	0.80451	-1.15	9681.46
21348	2025.08.14 05:19	close at stop	9370	0.01	0.80557	0.00000	0.80450	-1.17	9680.29
21349	2025.08.14 05:19	close at stop	9369	0.01	0.80557	0.00000	0.80451	-1.15	9679.14
21350	2025.08.14 05:19	close at stop	9368	0.01	0.80557	0.00000	0.80450	-1.17	9677.97
21351	2025.08.14 05:19	close at stop	9367	0.01	0.80557	0.00000	0.80451	-1.15	9676.82
21352	2025.08.14 05:19	close at stop	9366	0.01	0.80557	0.00000	0.80450	-1.17	9675.65
21353	2025.08.14 05:19	close at stop	9365	0.01	0.80557	0.00000	0.80451	-1.15	9674.50
21354	2025.08.14 05:19	close at stop	9364	0.01	0.80557	0.00000	0.80450	-1.17	9673.33
21355	2025.08.14 05:19	close at stop	9363	0.01	0.80557	0.00000	0.80451	-1.15	9672.18
21356	2025.08.14 05:19	close at stop	9362	0.01	0.80557	0.00000	0.80450	-1.17	9671.01
21357	2025.08.14 05:19	close at stop	9361	0.01	0.80557	0.00000	0.80451	-1.15	9669.86
21358	2025.08.14 05:19	close at stop	9360	0.01	0.80557	0.00000	0.80450	-1.17	9668.69
21359	2025.08.14 05:19	close at stop	9359	0.01	0.80557	0.00000	0.80452	-1.14	9667.55
21360	2025.08.14 05:19	close at stop	9358	0.01	0.80557	0.00000	0.80451	-1.15	9666.40
21361	2025.08.14 05:19	close at stop	9357	0.01	0.80557	0.00000	0.80452	-1.14	9665.26
21362	2025.08.14 05:19	close at stop	9356	0.01	0.80557	0.00000	0.80451	-1.15	9664.11
21363	2025.08.14 05:19	close at stop	9355	0.01	0.80557	0.00000	0.80452	-1.14	9662.97
21364	2025.08.14 05:19	close at stop	9354	0.01	0.80557	0.00000	0.80451	-1.15	9661.82
21365	2025.08.14 05:19	close at stop	9353	0.01	0.80557	0.00000	0.80452	-1.14	9660.68
21366	2025.08.14 05:19	close at stop	9352	0.01	0.80557	0.00000	0.80451	-1.15	9659.53
21367	2025.08.14 05:19	close at stop	9351	0.01	0.80557	0.00000	0.80452	-1.14	9658.39
21368	2025.08.14 05:19	close at stop	9350	0.01	0.80557	0.00000	0.80451	-1.15	9657.24
21369	2025.08.14 05:19	close at stop	9349	0.01	0.80557	0.00000	0.80452	-1.14	9656.10
21370	2025.08.14 05:19	close at stop	9348	0.01	0.80557	0.00000	0.80451	-1.15	9654.95
21371	2025.08.14 05:19	close at stop	9347	0.01	0.80557	0.00000	0.80452	-1.14	9653.81
21372	2025.08.14 05:19	close at stop	9346	0.01	0.80557	0.00000	0.80451	-1.15	9652.66
21373	2025.08.14 05:19	close at stop	9345	0.01	0.80557	0.00000	0.80452	-1.14	9651.52
21374	2025.08.14 05:19	close at stop	9344	0.01	0.80557	0.00000	0.80451	-1.15	9650.37
21375	2025.08.14 05:19	close at stop	9343	0.01	0.80557	0.00000	0.80452	-1.14	9649.23
21376	2025.08.14 05:19	close at stop	9342	0.01	0.80557	0.00000	0.80451	-1.15	9648.08
21377	2025.08.14 05:19	close at stop	9341	0.01	0.80557	0.00000	0.80452	-1.14	9646.94
21378	2025.08.14 05:19	close at stop	9340	0.01	0.80557	0.00000	0.80453	-1.13	9645.81
21379	2025.08.14 05:19	close at stop	9339	0.01	0.80557	0.00000	0.80452	-1.14	9644.67
21380	2025.08.14 05:19	close at stop	9338	0.01	0.80557	0.00000	0.80453	-1.13	9643.54
21381	2025.08.14 05:19	close at stop	9337	0.01	0.80557	0.00000	0.80452	-1.14	9642.40
21382	2025.08.14 05:19	close at stop	9336	0.01	0.80557	0.00000	0.80453	-1.13	9641.27
21383	2025.08.14 05:19	close at stop	9335	0.01	0.80557	0.00000	0.80452	-1.14	9640.13
21384	2025.08.14 05:19	close at stop	9334	0.01	0.80557	0.00000	0.80453	-1.13	9639.00
21385	2025.08.14 05:19	close at stop	9333	0.01	0.80557	0.00000	0.80452	-1.14	9637.86
21386	2025.08.14 05:19	close at stop	9332	0.01	0.80557	0.00000	0.80453	-1.13	9636.73
21387	2025.08.14 05:19	close at stop	9331	0.01	0.80557	0.00000	0.80452	-1.14	9635.59
21388	2025.08.14 05:19	close at stop	9330	0.01	0.80557	0.00000	0.80453	-1.13	9634.46
21389	2025.08.14 05:19	close at stop	9329	0.01	0.80557	0.00000	0.80452	-1.14	9633.32
21390	2025.08.14 05:19	close at stop	9328	0.01	0.80557	0.00000	0.80453	-1.13	9632.19
21391	2025.08.14 05:19	close at stop	9327	0.01	0.80557	0.00000	0.80452	-1.14	9631.05
21392	2025.08.14 05:19	close at stop	9326	0.01	0.80557	0.00000	0.80453	-1.13	9629.92
21393	2025.08.14 05:19	close at stop	9325	0.01	0.80557	0.00000	0.80452	-1.14	9628.78
21394	2025.08.14 05:19	close at stop	9324	0.01	0.80557	0.00000	0.80453	-1.13	9627.65
21395	2025.08.14 05:19	close at stop	9323	0.01	0.80557	0.00000	0.80452	-1.14	9626.51
21396	2025.08.14 05:19	close at stop	9322	0.01	0.80557	0.00000	0.80453	-1.13	9625.38
21397	2025.08.14 05:19	close at stop	9321	0.01	0.80557	0.00000	0.80453	-1.13	9624.25
21398	2025.08.14 05:19	close at stop	9320	0.01	0.80557	0.00000	0.80453	-1.13	9623.12
21399	2025.08.14 05:19	close at stop	9319	0.01	0.80557	0.00000	0.80453	-1.13	9621.99
21400	2025.08.14 05:19	close at stop	9318	0.01	0.80557	0.00000	0.80453	-1.13	9620.86
21401	2025.08.14 05:19	close at stop	9317	0.01	0.80557	0.00000	0.80453	-1.13	9619.73
21402	2025.08.14 05:19	close at stop	9316	0.01	0.80557	0.00000	0.80453	-1.13	9618.60
21403	2025.08.14 05:19	close at stop	9315	0.01	0.80557	0.00000	0.80453	-1.13	9617.47
21404	2025.08.14 05:19	close at stop	9314	0.01	0.80557	0.00000	0.80453	-1.13	9616.34
21405	2025.08.14 05:19	close at stop	7130	0.01	0.80557	0.00000	0.79428	-13.85	9602.49
21406	2025.08.14 05:19	close at stop	7128	0.01	0.80557	0.00000	0.79428	-13.85	9588.64
21407	2025.08.14 05:19	close at stop	7127	0.01	0.80557	0.00000	0.79427	-13.87	9574.77
21408	2025.08.14 05:19	close at stop	7126	0.01	0.80557	0.00000	0.79428	-13.85	9560.92
21409	2025.08.14 05:19	close at stop	7125	0.01	0.80557	0.00000	0.79427	-13.87	9547.05
21410	2025.08.14 05:19	close at stop	7124	0.01	0.80557	0.00000	0.79428	-13.85	9533.20
21411	2025.08.14 05:19	close at stop	7123	0.01	0.80557	0.00000	0.79427	-13.87	9519.33
21412	2025.08.14 05:19	close at stop	7122	0.01	0.80557	0.00000	0.79428	-13.85	9505.48
21413	2025.08.14 05:19	close at stop	7121	0.01	0.80557	0.00000	0.79427	-13.87	9491.61
21414	2025.08.14 05:19	close at stop	7120	0.01	0.80557	0.00000	0.79428	-13.85	9477.76
21415	2025.08.14 05:19	close at stop	7119	0.01	0.80557	0.00000	0.79427	-13.87	9463.89
21416	2025.08.14 05:19	close at stop	7118	0.01	0.80557	0.00000	0.79428	-13.85	9450.04
21417	2025.08.14 05:19	close at stop	7117	0.01	0.80557	0.00000	0.79427	-13.87	9436.17
21418	2025.08.14 05:19	close at stop	7116	0.01	0.80557	0.00000	0.79428	-13.85	9422.32
21419	2025.08.14 05:19	close at stop	7114	0.01	0.80557	0.00000	0.79428	-13.85	9408.47
21420	2025.08.14 05:19	close at stop	7112	0.01	0.80557	0.00000	0.79428	-13.85	9394.62
21421	2025.08.14 05:19	close at stop	7110	0.01	0.80557	0.00000	0.79428	-13.85	9380.77
21422	2025.08.14 05:19	close at stop	7108	0.01	0.80557	0.00000	0.79428	-13.85	9366.92
21423	2025.08.14 05:19	close at stop	7034	0.01	0.80557	0.00000	0.79428	-13.85	9353.07
21424	2025.08.14 05:19	close at stop	7032	0.01	0.80557	0.00000	0.79428	-13.85	9339.22
21425	2025.08.14 05:19	close at stop	7030	0.01	0.80557	0.00000	0.79427	-13.87	9325.35
21426	2025.08.14 05:19	close at stop	7029	0.01	0.80557	0.00000	0.79428	-13.85	9311.50
21427	2025.08.14 05:19	close at stop	7028	0.01	0.80557	0.00000	0.79427	-13.87	9297.63
21428	2025.08.14 05:19	close at stop	7027	0.01	0.80557	0.00000	0.79428	-13.85	9283.78
21429	2025.08.14 05:19	close at stop	7026	0.01	0.80557	0.00000	0.79427	-13.87	9269.91
21430	2025.08.14 05:19	close at stop	7025	0.01	0.80557	0.00000	0.79426	-13.88	9256.03
21431	2025.08.14 05:19	close at stop	7024	0.01	0.80557	0.00000	0.79427	-13.87	9242.16
21432	2025.08.14 05:19	close at stop	7023	0.01	0.80557	0.00000	0.79426	-13.88	9228.28
21433	2025.08.14 05:19	close at stop	7022	0.01	0.80557	0.00000	0.79427	-13.87	9214.41
21434	2025.08.14 05:19	close at stop	7021	0.01	0.80557	0.00000	0.79425	-13.89	9200.52
21435	2025.08.14 05:19	close at stop	7020	0.01	0.80557	0.00000	0.79426	-13.88	9186.64
21436	2025.08.14 05:19	close at stop	7019	0.01	0.80557	0.00000	0.79425	-13.89	9172.75
21437	2025.08.14 05:19	close at stop	7018	0.01	0.80557	0.00000	0.79426	-13.88	9158.87
21438	2025.08.14 05:19	close at stop	7017	0.01	0.80557	0.00000	0.79424	-13.90	9144.97
21439	2025.08.14 05:19	close at stop	7016	0.01	0.80557	0.00000	0.79425	-13.89	9131.08
21440	2025.08.14 05:19	close at stop	7015	0.01	0.80557	0.00000	0.79424	-13.90	9117.18
21441	2025.08.14 05:19	close at stop	7014	0.01	0.80557	0.00000	0.79425	-13.89	9103.29
21442	2025.08.14 05:19	close at stop	7013	0.01	0.80557	0.00000	0.79424	-13.90	9089.39
21443	2025.08.14 05:19	close at stop	7012	0.01	0.80557	0.00000	0.79423	-13.92	9075.47
21444	2025.08.14 05:19	close at stop	7011	0.01	0.80557	0.00000	0.79424	-13.90	9061.57
21445	2025.08.14 05:19	close at stop	7010	0.01	0.80557	0.00000	0.79423	-13.92	9047.65
21446	2025.08.14 05:19	close at stop	7009	0.01	0.80557	0.00000	0.79424	-13.90	9033.75
21447	2025.08.14 05:19	close at stop	7008	0.01	0.80557	0.00000	0.79422	-13.93	9019.82
21448	2025.08.14 05:19	close at stop	7007	0.01	0.80557	0.00000	0.79423	-13.92	9005.90
21449	2025.08.14 05:19	close at stop	7006	0.01	0.80557	0.00000	0.79422	-13.93	8991.97
21450	2025.08.14 05:19	close at stop	7005	0.01	0.80557	0.00000	0.79423	-13.92	8978.05
21451	2025.08.14 05:19	close at stop	7004	0.01	0.80557	0.00000	0.79422	-13.93	8964.12
21452	2025.08.14 05:19	close at stop	7003	0.01	0.80557	0.00000	0.79421	-13.94	8950.18
21453	2025.08.14 05:19	close at stop	7002	0.01	0.80557	0.00000	0.79422	-13.93	8936.25
21454	2025.08.14 05:19	close at stop	7001	0.01	0.80557	0.00000	0.79421	-13.94	8922.31
21455	2025.08.14 05:19	close at stop	7000	0.01	0.80557	0.00000	0.79420	-13.95	8908.36
21456	2025.08.14 05:19	close at stop	6999	0.01	0.80557	0.00000	0.79421	-13.94	8894.42
21457	2025.08.14 05:19	close at stop	6998	0.01	0.80557	0.00000	0.79420	-13.95	8880.47
21458	2025.08.14 05:19	close at stop	6997	0.01	0.80557	0.00000	0.79421	-13.94	8866.53
21459	2025.08.14 05:19	close at stop	6996	0.01	0.80557	0.00000	0.79419	-13.97	8852.56
21460	2025.08.14 05:19	close at stop	6995	0.01	0.80557	0.00000	0.79420	-13.95	8838.61
21461	2025.08.14 05:19	close at stop	6994	0.01	0.80557	0.00000	0.79419	-13.97	8824.64
21462	2025.08.14 05:19	close at stop	6993	0.01	0.80557	0.00000	0.79420	-13.95	8810.69
21463	2025.08.14 05:19	close at stop	6992	0.01	0.80557	0.00000	0.79419	-13.97	8796.72
21464	2025.08.14 05:19	close at stop	6991	0.01	0.80557	0.00000	0.79418	-13.98	8782.74
21465	2025.08.14 05:19	close at stop	6990	0.01	0.80557	0.00000	0.79419	-13.97	8768.77
21466	2025.08.14 05:19	close at stop	6989	0.01	0.80557	0.00000	0.79418	-13.98	8754.79
21467	2025.08.14 05:19	close at stop	6988	0.01	0.80557	0.00000	0.79417	-13.99	8740.80
21468	2025.08.14 05:19	close at stop	6987	0.01	0.80557	0.00000	0.79418	-13.98	8726.82
21469	2025.08.14 05:19	close at stop	6986	0.01	0.80557	0.00000	0.79417	-13.99	8712.83
21470	2025.08.14 05:19	close at stop	6985	0.01	0.80557	0.00000	0.79418	-13.98	8698.85
21471	2025.08.14 05:19	close at stop	6984	0.01	0.80557	0.00000	0.79416	-14.00	8684.85
21472	2025.08.14 05:19	close at stop	6983	0.01	0.80557	0.00000	0.79417	-13.99	8670.86
21473	2025.08.14 05:19	close at stop	6982	0.01	0.80557	0.00000	0.79416	-14.00	8656.86
21474	2025.08.14 05:19	close at stop	6981	0.01	0.80557	0.00000	0.79417	-13.99	8642.87
21475	2025.08.14 05:19	close at stop	6980	0.01	0.80557	0.00000	0.79416	-14.00	8628.87
21476	2025.08.14 05:19	close at stop	6979	0.01	0.80557	0.00000	0.79415	-14.01	8614.86
21477	2025.08.14 05:19	close at stop	6978	0.01	0.80557	0.00000	0.79416	-14.00	8600.86
21478	2025.08.14 05:19	close at stop	6977	0.01	0.80557	0.00000	0.79415	-14.01	8586.85
21479	2025.08.14 05:19	close at stop	6976	0.01	0.80557	0.00000	0.79416	-14.00	8572.85
21480	2025.08.14 05:19	close at stop	6975	0.01	0.80557	0.00000	0.79414	-14.03	8558.82
21481	2025.08.14 05:19	close at stop	6974	0.01	0.80557	0.00000	0.79415	-14.01	8544.81
21482	2025.08.14 05:19	close at stop	6973	0.01	0.80557	0.00000	0.79414	-14.03	8530.78
21483	2025.08.14 05:19	close at stop	6972	0.01	0.80557	0.00000	0.79415	-14.01	8516.77
21484	2025.08.14 05:19	close at stop	6971	0.01	0.80557	0.00000	0.79413	-14.04	8502.73
21485	2025.08.14 05:19	close at stop	6970	0.01	0.80557	0.00000	0.79414	-14.03	8488.70
21486	2025.08.14 05:19	close at stop	6969	0.01	0.80557	0.00000	0.79413	-14.04	8474.66
21487	2025.08.14 05:19	close at stop	6968	0.01	0.80557	0.00000	0.79414	-14.03	8460.63
21488	2025.08.14 05:19	close at stop	6967	0.01	0.80557	0.00000	0.79413	-14.04	8446.59
21489	2025.08.14 05:19	close at stop	6966	0.01	0.80557	0.00000	0.79412	-14.05	8432.54
21490	2025.08.14 05:19	close at stop	6965	0.01	0.80557	0.00000	0.79413	-14.04	8418.50
21491	2025.08.14 05:19	close at stop	6964	0.01	0.80557	0.00000	0.79412	-14.05	8404.45
21492	2025.08.14 05:19	close at stop	6963	0.01	0.80557	0.00000	0.79413	-14.04	8390.41
21493	2025.08.14 05:19	close at stop	6962	0.01	0.80557	0.00000	0.79411	-14.06	8376.35
21494	2025.08.14 05:19	close at stop	6961	0.01	0.80557	0.00000	0.79412	-14.05	8362.30
21495	2025.08.14 05:19	close at stop	6960	0.01	0.80557	0.00000	0.79411	-14.06	8348.24
21496	2025.08.14 05:19	close at stop	6959	0.01	0.80557	0.00000	0.79412	-14.05	8334.19
21497	2025.08.14 05:19	close at stop	6958	0.01	0.80557	0.00000	0.79411	-14.06	8320.13
21498	2025.08.14 05:19	close at stop	6957	0.01	0.80557	0.00000	0.79412	-14.05	8306.08
21499	2025.08.14 05:19	close at stop	6956	0.01	0.80557	0.00000	0.79413	-14.04	8292.04
21500	2025.08.14 05:19	close at stop	6955	0.01	0.80557	0.00000	0.79414	-14.03	8278.01
21501	2025.08.14 05:19	close at stop	6954	0.01	0.80557	0.00000	0.79415	-14.01	8264.00
21502	2025.08.14 05:19	close at stop	6953	0.01	0.80557	0.00000	0.79416	-14.00	8250.00
21503	2025.08.14 05:19	close at stop	6952	0.01	0.80557	0.00000	0.79417	-13.99	8236.01
21504	2025.08.14 05:19	close at stop	6951	0.01	0.80557	0.00000	0.79418	-13.98	8222.03
21505	2025.08.14 05:19	close at stop	6950	0.01	0.80557	0.00000	0.79419	-13.97	8208.06
21506	2025.08.14 05:19	close at stop	6949	0.01	0.80557	0.00000	0.79420	-13.95	8194.11
21507	2025.08.14 05:19	close at stop	6948	0.01	0.80557	0.00000	0.79421	-13.94	8180.17
21508	2025.08.14 05:19	close at stop	6947	0.01	0.80557	0.00000	0.79422	-13.93	8166.24
21509	2025.08.14 05:19	close at stop	6946	0.01	0.80557	0.00000	0.79423	-13.92	8152.32
21510	2025.08.14 05:19	close at stop	6945	0.01	0.80557	0.00000	0.79424	-13.90	8138.42
21511	2025.08.14 05:19	close at stop	6944	0.01	0.80557	0.00000	0.79425	-13.89	8124.53
21512	2025.08.14 05:19	close at stop	6943	0.01	0.80557	0.00000	0.79426	-13.88	8110.65
21513	2025.08.14 05:19	close at stop	6942	0.01	0.80557	0.00000	0.79427	-13.87	8096.78
21514	2025.08.14 05:19	close at stop	6941	0.01	0.80557	0.00000	0.79428	-13.85	8082.93
21515	2025.08.14 05:19	close at stop	1478	0.01	0.80557	0.00000	0.79015	-18.98	8063.95
21516	2025.08.14 05:19	close at stop	1476	0.01	0.80557	0.00000	0.79015	-18.98	8044.97
21517	2025.08.14 05:19	close at stop	1474	0.01	0.80557	0.00000	0.79015	-18.98	8025.99
21518	2025.08.14 05:19	close at stop	1472	0.01	0.80557	0.00000	0.79015	-18.98	8007.01
21519	2025.08.14 05:19	close at stop	1470	0.01	0.80557	0.00000	0.79015	-18.98	7988.03
21520	2025.08.14 05:19	close at stop	1468	0.01	0.80557	0.00000	0.79015	-18.98	7969.05
21521	2025.08.14 05:19	close at stop	1466	0.01	0.80557	0.00000	0.79015	-18.98	7950.07
21522	2025.08.14 05:19	close at stop	1464	0.01	0.80557	0.00000	0.79015	-18.98	7931.09
21523	2025.08.14 05:19	close at stop	1462	0.01	0.80557	0.00000	0.79015	-18.98	7912.11
21524	2025.08.14 05:19	close at stop	1460	0.01	0.80557	0.00000	0.79015	-18.98	7893.13
21525	2025.08.14 05:19	close at stop	1458	0.01	0.80557	0.00000	0.79015	-18.98	7874.15
21526	2025.08.14 05:19	close at stop	1456	0.01	0.80557	0.00000	0.79015	-18.98	7855.17