Strategy Tester Report
FX-CHAOS_SCALP
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=13; dLots=0.01; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 269.01 | Gross profit | 684.69 | Gross loss | -415.68 |
| Profit factor | 1.65 | Expected payoff | 0.04 | ||
| Absolute drawdown | 9039.62 | Maximal drawdown | 9270.11 (90.61%) | Relative drawdown | 90.61% (9270.11) |
| Total trades | 7678 | Short positions (won %) | 7678 (99.13%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 7611 (99.13%) | Loss trades (% of total) | 67 (0.87%) | ||
| Largest | profit trade | 0.09 | loss trade | -7.88 | |
| Average | profit trade | 0.09 | loss trade | -6.20 | |
| Maximum | consecutive wins (profit in money) | 7611 (684.69) | consecutive losses (loss in money) | 67 (-415.68) | |
| Maximal | consecutive profit (count of wins) | 684.69 (7611) | consecutive loss (count of losses) | -415.68 (67) | |
| Average | consecutive wins | 7611 | consecutive losses | 67 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 22:02 | sell | 1 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 2 | 2025.07.01 22:02 | sell | 2 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 3 | 2025.07.01 22:02 | sell | 3 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 4 | 2025.07.01 22:02 | sell | 4 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 5 | 2025.07.01 22:02 | sell | 5 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 6 | 2025.07.01 22:02 | sell | 6 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 7 | 2025.07.01 22:02 | sell | 7 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 8 | 2025.07.01 22:02 | sell | 8 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 9 | 2025.07.01 22:02 | sell | 9 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 10 | 2025.07.01 22:02 | sell | 10 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 11 | 2025.07.01 22:02 | sell | 11 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 12 | 2025.07.01 22:02 | sell | 12 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 13 | 2025.07.01 22:02 | sell | 13 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 14 | 2025.07.01 22:02 | sell | 14 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 15 | 2025.07.01 22:02 | sell | 15 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 16 | 2025.07.01 22:02 | sell | 16 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 17 | 2025.07.01 22:02 | sell | 17 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 18 | 2025.07.01 22:02 | sell | 18 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 19 | 2025.07.01 22:02 | sell | 19 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 20 | 2025.07.01 22:02 | sell | 20 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 21 | 2025.07.01 22:02 | sell | 21 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 22 | 2025.07.01 22:02 | sell | 22 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 23 | 2025.07.01 22:02 | sell | 23 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 24 | 2025.07.01 22:02 | sell | 24 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 25 | 2025.07.01 22:02 | sell | 25 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 26 | 2025.07.01 22:02 | sell | 26 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 27 | 2025.07.01 22:02 | sell | 27 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 28 | 2025.07.01 22:02 | sell | 28 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 29 | 2025.07.01 22:02 | sell | 29 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 30 | 2025.07.01 22:02 | sell | 30 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 31 | 2025.07.01 22:02 | sell | 31 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 32 | 2025.07.01 22:02 | sell | 32 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 33 | 2025.07.01 22:02 | sell | 33 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 34 | 2025.07.01 22:02 | sell | 34 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 35 | 2025.07.01 22:02 | sell | 35 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 36 | 2025.07.01 22:02 | sell | 36 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 37 | 2025.07.01 22:02 | sell | 37 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 38 | 2025.07.01 22:02 | sell | 38 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 39 | 2025.07.01 22:02 | sell | 39 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 40 | 2025.07.01 22:02 | sell | 40 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 41 | 2025.07.01 22:02 | sell | 41 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 42 | 2025.07.01 22:02 | sell | 42 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 43 | 2025.07.01 22:02 | sell | 43 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 44 | 2025.07.01 22:02 | sell | 44 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 45 | 2025.07.01 22:02 | sell | 45 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 46 | 2025.07.01 22:02 | sell | 46 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 47 | 2025.07.01 22:02 | sell | 47 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 48 | 2025.07.01 22:02 | sell | 48 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 49 | 2025.07.01 22:02 | sell | 49 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 50 | 2025.07.01 22:02 | sell | 50 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 51 | 2025.07.01 22:02 | sell | 51 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 52 | 2025.07.01 22:02 | sell | 52 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 53 | 2025.07.01 22:02 | sell | 53 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 54 | 2025.07.01 22:02 | sell | 54 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 55 | 2025.07.01 22:02 | sell | 55 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 56 | 2025.07.01 22:02 | sell | 56 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 57 | 2025.07.01 22:02 | sell | 57 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 58 | 2025.07.01 22:02 | sell | 58 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 59 | 2025.07.01 22:02 | sell | 59 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 60 | 2025.07.01 22:02 | sell | 60 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 61 | 2025.07.01 22:02 | sell | 61 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 62 | 2025.07.01 22:02 | sell | 62 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 63 | 2025.07.01 22:02 | sell | 63 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 64 | 2025.07.01 22:02 | sell | 64 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 65 | 2025.07.01 22:02 | sell | 65 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 66 | 2025.07.01 22:02 | sell | 66 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 67 | 2025.07.01 22:02 | sell | 67 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 68 | 2025.07.01 22:02 | sell | 68 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 69 | 2025.07.01 22:02 | sell | 69 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 70 | 2025.07.01 22:02 | sell | 70 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 71 | 2025.07.01 22:02 | sell | 71 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 72 | 2025.07.01 22:02 | sell | 72 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 73 | 2025.07.01 22:02 | sell | 73 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 74 | 2025.07.01 22:02 | sell | 74 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 75 | 2025.07.01 22:02 | sell | 75 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 76 | 2025.07.01 22:02 | sell | 76 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 77 | 2025.07.01 22:02 | sell | 77 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 78 | 2025.07.01 22:02 | sell | 78 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 79 | 2025.07.01 22:03 | sell | 79 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 80 | 2025.07.01 22:03 | sell | 80 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 81 | 2025.07.01 22:03 | sell | 81 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 82 | 2025.07.01 22:03 | sell | 82 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 83 | 2025.07.01 22:03 | sell | 83 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 84 | 2025.07.01 22:03 | sell | 84 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 85 | 2025.07.01 22:03 | sell | 85 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 86 | 2025.07.01 22:03 | sell | 86 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 87 | 2025.07.01 22:03 | sell | 87 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 88 | 2025.07.01 22:03 | sell | 88 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 89 | 2025.07.01 22:03 | sell | 89 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 90 | 2025.07.01 22:03 | sell | 90 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 91 | 2025.07.01 22:03 | sell | 91 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 92 | 2025.07.01 22:03 | sell | 92 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 93 | 2025.07.01 22:03 | sell | 93 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 94 | 2025.07.01 22:03 | sell | 94 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 95 | 2025.07.01 22:03 | sell | 95 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 96 | 2025.07.01 22:03 | sell | 96 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 97 | 2025.07.01 22:03 | sell | 97 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 98 | 2025.07.01 22:03 | sell | 98 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 99 | 2025.07.01 22:03 | sell | 99 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 100 | 2025.07.01 22:03 | sell | 100 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 101 | 2025.07.01 22:03 | sell | 101 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 102 | 2025.07.01 22:03 | sell | 102 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 103 | 2025.07.01 22:03 | sell | 103 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 104 | 2025.07.01 22:03 | sell | 104 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 105 | 2025.07.01 22:03 | sell | 105 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 106 | 2025.07.01 22:03 | sell | 106 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 107 | 2025.07.01 22:03 | sell | 107 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 108 | 2025.07.01 22:03 | sell | 108 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 109 | 2025.07.01 22:03 | sell | 109 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 110 | 2025.07.01 22:03 | sell | 110 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 111 | 2025.07.01 22:03 | sell | 111 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 112 | 2025.07.01 22:03 | sell | 112 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 113 | 2025.07.01 22:03 | sell | 113 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 114 | 2025.07.01 22:03 | sell | 114 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 115 | 2025.07.01 22:03 | sell | 115 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 116 | 2025.07.01 22:03 | sell | 116 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 117 | 2025.07.01 22:03 | sell | 117 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 118 | 2025.07.01 22:03 | sell | 118 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 119 | 2025.07.01 22:03 | sell | 119 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 120 | 2025.07.01 22:03 | sell | 120 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 121 | 2025.07.01 22:03 | sell | 121 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 122 | 2025.07.01 22:03 | sell | 122 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 123 | 2025.07.01 22:03 | sell | 123 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 124 | 2025.07.01 22:03 | sell | 124 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 125 | 2025.07.01 22:03 | sell | 125 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 126 | 2025.07.01 22:03 | sell | 126 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 127 | 2025.07.01 22:03 | sell | 127 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 128 | 2025.07.01 22:03 | sell | 128 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 129 | 2025.07.01 22:03 | sell | 129 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 130 | 2025.07.01 22:03 | sell | 130 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 131 | 2025.07.01 22:03 | sell | 131 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 132 | 2025.07.01 22:03 | sell | 132 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 133 | 2025.07.01 22:03 | sell | 133 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 134 | 2025.07.01 22:03 | sell | 134 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 135 | 2025.07.01 22:03 | sell | 135 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 136 | 2025.07.01 22:03 | sell | 136 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 137 | 2025.07.01 22:03 | sell | 137 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 138 | 2025.07.01 22:03 | sell | 138 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 139 | 2025.07.01 22:03 | sell | 139 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 140 | 2025.07.01 22:03 | sell | 140 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 141 | 2025.07.01 22:03 | sell | 141 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 142 | 2025.07.01 22:03 | sell | 142 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 143 | 2025.07.01 22:03 | sell | 143 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 144 | 2025.07.01 22:03 | sell | 144 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 145 | 2025.07.01 22:03 | sell | 145 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 146 | 2025.07.01 22:03 | sell | 146 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 147 | 2025.07.01 22:03 | sell | 147 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 148 | 2025.07.01 22:03 | sell | 148 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 149 | 2025.07.01 22:03 | sell | 149 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 150 | 2025.07.01 22:03 | sell | 150 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 151 | 2025.07.01 22:03 | sell | 151 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 152 | 2025.07.01 22:03 | sell | 152 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 153 | 2025.07.01 22:03 | sell | 153 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 154 | 2025.07.01 22:03 | sell | 154 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 155 | 2025.07.01 22:03 | sell | 155 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 156 | 2025.07.01 22:03 | sell | 156 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 157 | 2025.07.01 22:03 | sell | 157 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 158 | 2025.07.01 22:03 | sell | 158 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 159 | 2025.07.01 22:03 | sell | 159 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 160 | 2025.07.01 22:03 | sell | 160 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 161 | 2025.07.01 22:03 | sell | 161 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 162 | 2025.07.01 22:03 | sell | 162 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 163 | 2025.07.01 22:03 | sell | 163 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 164 | 2025.07.01 22:03 | sell | 164 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 165 | 2025.07.01 22:03 | sell | 165 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 166 | 2025.07.01 22:03 | sell | 166 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 167 | 2025.07.01 22:03 | sell | 167 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 168 | 2025.07.01 22:03 | sell | 168 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 169 | 2025.07.01 22:03 | sell | 169 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 170 | 2025.07.01 22:03 | sell | 170 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 171 | 2025.07.01 22:03 | sell | 171 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 172 | 2025.07.01 22:03 | sell | 172 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 173 | 2025.07.01 22:03 | sell | 173 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 174 | 2025.07.01 22:03 | sell | 174 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 175 | 2025.07.01 22:03 | sell | 175 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 176 | 2025.07.01 22:03 | sell | 176 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 177 | 2025.07.01 22:03 | sell | 177 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 178 | 2025.07.01 22:03 | sell | 178 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 179 | 2025.07.01 22:03 | sell | 179 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 180 | 2025.07.01 22:03 | sell | 180 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 181 | 2025.07.01 22:04 | sell | 181 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 182 | 2025.07.01 22:04 | sell | 182 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 183 | 2025.07.01 22:04 | sell | 183 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 184 | 2025.07.01 22:04 | sell | 184 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 185 | 2025.07.01 22:04 | sell | 185 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 186 | 2025.07.01 22:04 | sell | 186 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 187 | 2025.07.01 22:04 | sell | 187 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 188 | 2025.07.01 22:04 | sell | 188 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 189 | 2025.07.01 22:04 | sell | 189 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 190 | 2025.07.01 22:04 | sell | 190 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 191 | 2025.07.01 22:04 | sell | 191 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 192 | 2025.07.01 22:04 | sell | 192 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 193 | 2025.07.01 22:04 | sell | 193 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 194 | 2025.07.01 22:04 | sell | 194 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 195 | 2025.07.01 22:04 | sell | 195 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 196 | 2025.07.01 22:04 | sell | 196 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 197 | 2025.07.01 22:04 | sell | 197 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 198 | 2025.07.01 22:04 | sell | 198 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 199 | 2025.07.01 22:04 | sell | 199 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 200 | 2025.07.01 22:04 | sell | 200 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 201 | 2025.07.01 22:04 | sell | 201 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 202 | 2025.07.01 22:04 | sell | 202 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 203 | 2025.07.01 22:04 | sell | 203 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 204 | 2025.07.01 22:04 | sell | 204 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 205 | 2025.07.01 22:04 | sell | 205 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 206 | 2025.07.01 22:04 | sell | 206 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 207 | 2025.07.01 22:04 | sell | 207 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 208 | 2025.07.01 22:04 | sell | 208 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 209 | 2025.07.01 22:04 | sell | 209 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 210 | 2025.07.01 22:04 | sell | 210 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 211 | 2025.07.01 22:04 | sell | 211 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 212 | 2025.07.01 22:04 | sell | 212 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 213 | 2025.07.01 22:04 | sell | 213 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 214 | 2025.07.01 22:04 | sell | 214 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 215 | 2025.07.01 22:04 | sell | 215 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 216 | 2025.07.01 22:04 | sell | 216 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 217 | 2025.07.01 22:04 | sell | 217 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 218 | 2025.07.01 22:04 | sell | 218 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 219 | 2025.07.01 22:04 | sell | 219 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 220 | 2025.07.01 22:04 | sell | 220 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 221 | 2025.07.01 22:04 | sell | 221 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 222 | 2025.07.01 22:04 | sell | 222 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 223 | 2025.07.01 22:04 | sell | 223 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 224 | 2025.07.01 22:04 | sell | 224 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 225 | 2025.07.01 22:04 | sell | 225 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 226 | 2025.07.01 22:04 | sell | 226 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 227 | 2025.07.01 22:04 | sell | 227 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 228 | 2025.07.01 22:04 | sell | 228 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 229 | 2025.07.01 22:04 | sell | 229 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 230 | 2025.07.01 22:04 | sell | 230 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 231 | 2025.07.01 22:04 | sell | 231 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 232 | 2025.07.01 22:04 | sell | 232 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 233 | 2025.07.01 22:04 | sell | 233 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 234 | 2025.07.01 22:04 | sell | 234 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 235 | 2025.07.01 22:04 | sell | 235 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 236 | 2025.07.01 22:04 | sell | 236 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 237 | 2025.07.01 22:04 | sell | 237 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 238 | 2025.07.01 22:04 | sell | 238 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 239 | 2025.07.01 22:04 | sell | 239 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 240 | 2025.07.01 22:04 | sell | 240 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 241 | 2025.07.01 22:04 | sell | 241 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 242 | 2025.07.01 22:04 | sell | 242 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 243 | 2025.07.01 22:04 | sell | 243 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 244 | 2025.07.01 22:04 | sell | 244 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 245 | 2025.07.01 22:04 | sell | 245 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 246 | 2025.07.01 22:04 | sell | 246 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 247 | 2025.07.01 22:04 | sell | 247 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 248 | 2025.07.01 22:05 | sell | 248 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 249 | 2025.07.01 22:05 | sell | 249 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 250 | 2025.07.01 22:05 | sell | 250 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 251 | 2025.07.01 22:05 | sell | 251 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 252 | 2025.07.01 22:05 | sell | 252 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 253 | 2025.07.01 22:05 | sell | 253 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 254 | 2025.07.01 22:05 | sell | 254 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 255 | 2025.07.01 22:05 | sell | 255 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 256 | 2025.07.01 22:05 | sell | 256 | 0.01 | 143.613 | 0.000 | 143.600 | ||
| 257 | 2025.07.01 22:05 | sell | 257 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 258 | 2025.07.01 22:05 | sell | 258 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 259 | 2025.07.01 22:05 | sell | 259 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 260 | 2025.07.01 22:05 | sell | 260 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 261 | 2025.07.01 22:05 | sell | 261 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 262 | 2025.07.01 22:05 | sell | 262 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 263 | 2025.07.01 22:05 | sell | 263 | 0.01 | 143.612 | 0.000 | 143.599 | ||
| 264 | 2025.07.01 22:05 | sell | 264 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 265 | 2025.07.01 22:05 | sell | 265 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 266 | 2025.07.01 22:05 | sell | 266 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 267 | 2025.07.01 22:05 | sell | 267 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 268 | 2025.07.01 22:05 | sell | 268 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 269 | 2025.07.01 22:05 | sell | 269 | 0.01 | 143.611 | 0.000 | 143.598 | ||
| 270 | 2025.07.01 22:05 | sell | 270 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 271 | 2025.07.01 22:05 | sell | 271 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 272 | 2025.07.01 22:05 | sell | 272 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 273 | 2025.07.01 22:05 | sell | 273 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 274 | 2025.07.01 22:05 | sell | 274 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 275 | 2025.07.01 22:05 | sell | 275 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 276 | 2025.07.01 22:05 | sell | 276 | 0.01 | 143.610 | 0.000 | 143.597 | ||
| 277 | 2025.07.01 22:05 | sell | 277 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 278 | 2025.07.01 22:05 | sell | 278 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 279 | 2025.07.01 22:05 | sell | 279 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 280 | 2025.07.01 22:05 | sell | 280 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 281 | 2025.07.01 22:05 | sell | 281 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 282 | 2025.07.01 22:05 | sell | 282 | 0.01 | 143.609 | 0.000 | 143.596 | ||
| 283 | 2025.07.01 22:05 | sell | 283 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 284 | 2025.07.01 22:05 | sell | 284 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 285 | 2025.07.01 22:05 | sell | 285 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 286 | 2025.07.01 22:05 | sell | 286 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 287 | 2025.07.01 22:05 | sell | 287 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 288 | 2025.07.01 22:05 | sell | 288 | 0.01 | 143.608 | 0.000 | 143.595 | ||
| 289 | 2025.07.01 22:05 | sell | 289 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 290 | 2025.07.01 22:05 | sell | 290 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 291 | 2025.07.01 22:05 | sell | 291 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 292 | 2025.07.01 22:05 | sell | 292 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 293 | 2025.07.01 22:05 | sell | 293 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 294 | 2025.07.01 22:05 | sell | 294 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 295 | 2025.07.01 22:05 | sell | 295 | 0.01 | 143.607 | 0.000 | 143.594 | ||
| 296 | 2025.07.01 22:05 | sell | 296 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 297 | 2025.07.01 22:05 | sell | 297 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 298 | 2025.07.01 22:05 | sell | 298 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 299 | 2025.07.01 22:05 | sell | 299 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 300 | 2025.07.01 22:05 | sell | 300 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 301 | 2025.07.01 22:05 | sell | 301 | 0.01 | 143.606 | 0.000 | 143.593 | ||
| 302 | 2025.07.01 22:05 | sell | 302 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 303 | 2025.07.01 22:05 | sell | 303 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 304 | 2025.07.01 22:05 | sell | 304 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 305 | 2025.07.01 22:05 | sell | 305 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 306 | 2025.07.01 22:05 | sell | 306 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 307 | 2025.07.01 22:05 | sell | 307 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 308 | 2025.07.01 22:05 | sell | 308 | 0.01 | 143.605 | 0.000 | 143.592 | ||
| 309 | 2025.07.01 22:05 | sell | 309 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 310 | 2025.07.01 22:05 | sell | 310 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 311 | 2025.07.01 22:05 | sell | 311 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 312 | 2025.07.01 22:05 | sell | 312 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 313 | 2025.07.01 22:05 | sell | 313 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 314 | 2025.07.01 22:05 | sell | 314 | 0.01 | 143.604 | 0.000 | 143.591 | ||
| 315 | 2025.07.01 22:05 | sell | 315 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 316 | 2025.07.01 22:05 | sell | 316 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 317 | 2025.07.01 22:05 | sell | 317 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 318 | 2025.07.01 22:05 | sell | 318 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 319 | 2025.07.01 22:05 | sell | 319 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 320 | 2025.07.01 22:05 | sell | 320 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 321 | 2025.07.01 22:05 | sell | 321 | 0.01 | 143.603 | 0.000 | 143.590 | ||
| 322 | 2025.07.01 22:05 | sell | 322 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 323 | 2025.07.01 22:05 | sell | 323 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 324 | 2025.07.01 22:05 | sell | 324 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 325 | 2025.07.01 22:05 | sell | 325 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 326 | 2025.07.01 22:05 | sell | 326 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 327 | 2025.07.01 22:05 | sell | 327 | 0.01 | 143.602 | 0.000 | 143.589 | ||
| 328 | 2025.07.01 22:05 | sell | 328 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 329 | 2025.07.01 22:06 | sell | 329 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 330 | 2025.07.01 22:06 | sell | 330 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 331 | 2025.07.01 22:06 | sell | 331 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 332 | 2025.07.01 22:06 | sell | 332 | 0.01 | 143.601 | 0.000 | 143.588 | ||
| 333 | 2025.07.01 22:06 | sell | 333 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 334 | 2025.07.01 22:06 | sell | 334 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 335 | 2025.07.01 22:06 | sell | 335 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 336 | 2025.07.01 22:06 | sell | 336 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 337 | 2025.07.01 22:06 | sell | 337 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 338 | 2025.07.01 22:06 | sell | 338 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 339 | 2025.07.01 22:06 | sell | 339 | 0.01 | 143.600 | 0.000 | 143.587 | ||
| 340 | 2025.07.01 22:06 | sell | 340 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 341 | 2025.07.01 22:06 | sell | 341 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 342 | 2025.07.01 22:06 | sell | 342 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 343 | 2025.07.01 22:06 | sell | 343 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 344 | 2025.07.01 22:06 | sell | 344 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 345 | 2025.07.01 22:06 | sell | 345 | 0.01 | 143.599 | 0.000 | 143.586 | ||
| 346 | 2025.07.01 22:06 | sell | 346 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 347 | 2025.07.01 22:06 | sell | 347 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 348 | 2025.07.01 22:06 | sell | 348 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 349 | 2025.07.01 22:06 | sell | 349 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 350 | 2025.07.01 22:06 | sell | 350 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 351 | 2025.07.01 22:06 | sell | 351 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 352 | 2025.07.01 22:06 | sell | 352 | 0.01 | 143.598 | 0.000 | 143.585 | ||
| 353 | 2025.07.01 22:06 | sell | 353 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 354 | 2025.07.01 22:06 | sell | 354 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 355 | 2025.07.01 22:06 | sell | 355 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 356 | 2025.07.01 22:06 | sell | 356 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 357 | 2025.07.01 22:06 | sell | 357 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 358 | 2025.07.01 22:06 | sell | 358 | 0.01 | 143.597 | 0.000 | 143.584 | ||
| 359 | 2025.07.01 22:06 | sell | 359 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 360 | 2025.07.01 22:06 | sell | 360 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 361 | 2025.07.01 22:06 | sell | 361 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 362 | 2025.07.01 22:06 | sell | 362 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 363 | 2025.07.01 22:06 | sell | 363 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 364 | 2025.07.01 22:06 | sell | 364 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 365 | 2025.07.01 22:06 | sell | 365 | 0.01 | 143.596 | 0.000 | 143.583 | ||
| 366 | 2025.07.01 22:06 | sell | 366 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 367 | 2025.07.01 22:06 | sell | 367 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 368 | 2025.07.01 22:06 | sell | 368 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 369 | 2025.07.01 22:06 | sell | 369 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 370 | 2025.07.01 22:06 | sell | 370 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 371 | 2025.07.01 22:06 | sell | 371 | 0.01 | 143.595 | 0.000 | 143.582 | ||
| 372 | 2025.07.01 22:06 | sell | 372 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 373 | 2025.07.01 22:06 | sell | 373 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 374 | 2025.07.01 22:06 | sell | 374 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 375 | 2025.07.01 22:06 | sell | 375 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 376 | 2025.07.01 22:06 | sell | 376 | 0.01 | 143.594 | 0.000 | 143.581 | ||
| 377 | 2025.07.01 22:06 | sell | 377 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 378 | 2025.07.01 22:06 | sell | 378 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 379 | 2025.07.01 22:06 | sell | 379 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 380 | 2025.07.01 22:06 | sell | 380 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 381 | 2025.07.01 22:06 | sell | 381 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 382 | 2025.07.01 22:06 | sell | 382 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 383 | 2025.07.01 22:06 | sell | 383 | 0.01 | 143.593 | 0.000 | 143.580 | ||
| 384 | 2025.07.01 22:06 | sell | 384 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 385 | 2025.07.01 22:06 | sell | 385 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 386 | 2025.07.01 22:06 | sell | 386 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 387 | 2025.07.01 22:06 | sell | 387 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 388 | 2025.07.01 22:06 | sell | 388 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 389 | 2025.07.01 22:06 | sell | 389 | 0.01 | 143.592 | 0.000 | 143.579 | ||
| 390 | 2025.07.01 22:06 | sell | 390 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 391 | 2025.07.01 22:06 | sell | 391 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 392 | 2025.07.01 22:06 | sell | 392 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 393 | 2025.07.01 22:06 | sell | 393 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 394 | 2025.07.01 22:06 | sell | 394 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 395 | 2025.07.01 22:06 | sell | 395 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 396 | 2025.07.01 22:06 | sell | 396 | 0.01 | 143.591 | 0.000 | 143.578 | ||
| 397 | 2025.07.01 22:06 | sell | 397 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 398 | 2025.07.01 22:06 | sell | 398 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 399 | 2025.07.01 22:06 | sell | 399 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 400 | 2025.07.01 22:06 | sell | 400 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 401 | 2025.07.01 22:06 | sell | 401 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 402 | 2025.07.01 22:06 | sell | 402 | 0.01 | 143.590 | 0.000 | 143.577 | ||
| 403 | 2025.07.01 22:06 | sell | 403 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 404 | 2025.07.01 22:06 | sell | 404 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 405 | 2025.07.01 22:06 | sell | 405 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 406 | 2025.07.01 22:06 | sell | 406 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 407 | 2025.07.01 22:06 | sell | 407 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 408 | 2025.07.01 22:06 | sell | 408 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 409 | 2025.07.01 22:06 | sell | 409 | 0.01 | 143.589 | 0.000 | 143.576 | ||
| 410 | 2025.07.01 22:06 | sell | 410 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 411 | 2025.07.01 22:06 | sell | 411 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 412 | 2025.07.01 22:06 | sell | 412 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 413 | 2025.07.01 22:06 | sell | 413 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 414 | 2025.07.01 22:06 | sell | 414 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 415 | 2025.07.01 22:06 | sell | 415 | 0.01 | 143.588 | 0.000 | 143.575 | ||
| 416 | 2025.07.01 22:06 | sell | 416 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 417 | 2025.07.01 22:06 | sell | 417 | 0.01 | 143.586 | 0.000 | 143.573 | ||
| 418 | 2025.07.01 22:06 | sell | 418 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 419 | 2025.07.01 22:06 | sell | 419 | 0.01 | 143.586 | 0.000 | 143.573 | ||
| 420 | 2025.07.01 22:06 | sell | 420 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 421 | 2025.07.01 22:06 | sell | 421 | 0.01 | 143.586 | 0.000 | 143.573 | ||
| 422 | 2025.07.01 22:06 | sell | 422 | 0.01 | 143.587 | 0.000 | 143.574 | ||
| 423 | 2025.07.01 22:06 | t/p | 1 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.09 |
| 424 | 2025.07.01 22:06 | t/p | 3 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.18 |
| 425 | 2025.07.01 22:06 | t/p | 227 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.27 |
| 426 | 2025.07.01 22:06 | t/p | 229 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.36 |
| 427 | 2025.07.01 22:06 | t/p | 231 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.45 |
| 428 | 2025.07.01 22:06 | t/p | 233 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.54 |
| 429 | 2025.07.01 22:06 | t/p | 235 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.63 |
| 430 | 2025.07.01 22:06 | t/p | 237 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.72 |
| 431 | 2025.07.01 22:06 | t/p | 239 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.81 |
| 432 | 2025.07.01 22:06 | t/p | 241 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.90 |
| 433 | 2025.07.01 22:06 | t/p | 242 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10000.99 |
| 434 | 2025.07.01 22:06 | t/p | 243 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.08 |
| 435 | 2025.07.01 22:06 | t/p | 244 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.17 |
| 436 | 2025.07.01 22:06 | t/p | 245 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.26 |
| 437 | 2025.07.01 22:06 | t/p | 246 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.35 |
| 438 | 2025.07.01 22:06 | t/p | 247 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.44 |
| 439 | 2025.07.01 22:06 | t/p | 248 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.53 |
| 440 | 2025.07.01 22:06 | t/p | 249 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.62 |
| 441 | 2025.07.01 22:06 | t/p | 250 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.71 |
| 442 | 2025.07.01 22:06 | t/p | 252 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.80 |
| 443 | 2025.07.01 22:06 | t/p | 254 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.89 |
| 444 | 2025.07.01 22:06 | t/p | 256 | 0.01 | 143.600 | 0.000 | 143.600 | 0.09 | 10001.98 |
| 445 | 2025.07.01 22:07 | t/p | 2 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.07 |
| 446 | 2025.07.01 22:07 | t/p | 5 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.16 |
| 447 | 2025.07.01 22:07 | t/p | 215 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.25 |
| 448 | 2025.07.01 22:07 | t/p | 217 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.34 |
| 449 | 2025.07.01 22:07 | t/p | 219 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.43 |
| 450 | 2025.07.01 22:07 | t/p | 221 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.52 |
| 451 | 2025.07.01 22:07 | t/p | 223 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.61 |
| 452 | 2025.07.01 22:07 | t/p | 225 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.70 |
| 453 | 2025.07.01 22:07 | t/p | 228 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.79 |
| 454 | 2025.07.01 22:07 | t/p | 230 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.88 |
| 455 | 2025.07.01 22:07 | t/p | 232 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10002.97 |
| 456 | 2025.07.01 22:07 | t/p | 234 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.06 |
| 457 | 2025.07.01 22:07 | t/p | 236 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.15 |
| 458 | 2025.07.01 22:07 | t/p | 238 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.24 |
| 459 | 2025.07.01 22:07 | t/p | 240 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.33 |
| 460 | 2025.07.01 22:07 | t/p | 251 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.42 |
| 461 | 2025.07.01 22:07 | t/p | 253 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.51 |
| 462 | 2025.07.01 22:07 | t/p | 255 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.60 |
| 463 | 2025.07.01 22:07 | t/p | 257 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.69 |
| 464 | 2025.07.01 22:07 | t/p | 259 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.78 |
| 465 | 2025.07.01 22:07 | t/p | 261 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.87 |
| 466 | 2025.07.01 22:07 | t/p | 263 | 0.01 | 143.599 | 0.000 | 143.599 | 0.09 | 10003.96 |
| 467 | 2025.07.01 22:07 | t/p | 4 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.05 |
| 468 | 2025.07.01 22:07 | t/p | 6 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.14 |
| 469 | 2025.07.01 22:07 | t/p | 202 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.23 |
| 470 | 2025.07.01 22:07 | t/p | 204 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.32 |
| 471 | 2025.07.01 22:07 | t/p | 206 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.41 |
| 472 | 2025.07.01 22:07 | t/p | 208 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.50 |
| 473 | 2025.07.01 22:07 | t/p | 210 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.59 |
| 474 | 2025.07.01 22:07 | t/p | 212 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.68 |
| 475 | 2025.07.01 22:07 | t/p | 214 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.77 |
| 476 | 2025.07.01 22:07 | t/p | 216 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.86 |
| 477 | 2025.07.01 22:07 | t/p | 218 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10004.95 |
| 478 | 2025.07.01 22:07 | t/p | 220 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.04 |
| 479 | 2025.07.01 22:07 | t/p | 222 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.13 |
| 480 | 2025.07.01 22:07 | t/p | 224 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.22 |
| 481 | 2025.07.01 22:07 | t/p | 226 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.31 |
| 482 | 2025.07.01 22:07 | t/p | 258 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.40 |
| 483 | 2025.07.01 22:07 | t/p | 260 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.49 |
| 484 | 2025.07.01 22:07 | t/p | 262 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.58 |
| 485 | 2025.07.01 22:07 | t/p | 265 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.67 |
| 486 | 2025.07.01 22:07 | t/p | 267 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.76 |
| 487 | 2025.07.01 22:07 | t/p | 269 | 0.01 | 143.598 | 0.000 | 143.598 | 0.09 | 10005.85 |
| 488 | 2025.07.01 22:07 | t/p | 7 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10005.94 |
| 489 | 2025.07.01 22:07 | t/p | 189 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.03 |
| 490 | 2025.07.01 22:07 | t/p | 191 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.12 |
| 491 | 2025.07.01 22:07 | t/p | 193 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.21 |
| 492 | 2025.07.01 22:07 | t/p | 195 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.30 |
| 493 | 2025.07.01 22:07 | t/p | 197 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.39 |
| 494 | 2025.07.01 22:07 | t/p | 199 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.48 |
| 495 | 2025.07.01 22:07 | t/p | 201 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.57 |
| 496 | 2025.07.01 22:07 | t/p | 203 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.66 |
| 497 | 2025.07.01 22:07 | t/p | 205 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.75 |
| 498 | 2025.07.01 22:07 | t/p | 207 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.84 |
| 499 | 2025.07.01 22:07 | t/p | 209 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10006.93 |
| 500 | 2025.07.01 22:07 | t/p | 211 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.02 |
| 501 | 2025.07.01 22:07 | t/p | 213 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.11 |
| 502 | 2025.07.01 22:07 | t/p | 264 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.20 |
| 503 | 2025.07.01 22:07 | t/p | 266 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.29 |
| 504 | 2025.07.01 22:07 | t/p | 268 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.38 |
| 505 | 2025.07.01 22:07 | t/p | 270 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.47 |
| 506 | 2025.07.01 22:07 | t/p | 272 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.56 |
| 507 | 2025.07.01 22:07 | t/p | 274 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.65 |
| 508 | 2025.07.01 22:07 | t/p | 276 | 0.01 | 143.597 | 0.000 | 143.597 | 0.09 | 10007.74 |
| 509 | 2025.07.01 22:07 | t/p | 8 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10007.83 |
| 510 | 2025.07.01 22:07 | t/p | 176 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10007.92 |
| 511 | 2025.07.01 22:07 | t/p | 178 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.01 |
| 512 | 2025.07.01 22:07 | t/p | 180 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.10 |
| 513 | 2025.07.01 22:07 | t/p | 182 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.19 |
| 514 | 2025.07.01 22:07 | t/p | 184 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.28 |
| 515 | 2025.07.01 22:07 | t/p | 186 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.37 |
| 516 | 2025.07.01 22:07 | t/p | 188 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.46 |
| 517 | 2025.07.01 22:07 | t/p | 190 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.55 |
| 518 | 2025.07.01 22:07 | t/p | 192 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.64 |
| 519 | 2025.07.01 22:07 | t/p | 194 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.73 |
| 520 | 2025.07.01 22:07 | t/p | 196 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.82 |
| 521 | 2025.07.01 22:07 | t/p | 198 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10008.91 |
| 522 | 2025.07.01 22:07 | t/p | 200 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.00 |
| 523 | 2025.07.01 22:07 | t/p | 271 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.09 |
| 524 | 2025.07.01 22:07 | t/p | 273 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.18 |
| 525 | 2025.07.01 22:07 | t/p | 275 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.27 |
| 526 | 2025.07.01 22:07 | t/p | 278 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.36 |
| 527 | 2025.07.01 22:07 | t/p | 280 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.45 |
| 528 | 2025.07.01 22:07 | t/p | 282 | 0.01 | 143.596 | 0.000 | 143.596 | 0.09 | 10009.54 |
| 529 | 2025.07.01 22:07 | t/p | 9 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10009.63 |
| 530 | 2025.07.01 22:07 | t/p | 163 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10009.72 |
| 531 | 2025.07.01 22:07 | t/p | 165 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10009.81 |
| 532 | 2025.07.01 22:07 | t/p | 167 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10009.90 |
| 533 | 2025.07.01 22:07 | t/p | 169 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10009.99 |
| 534 | 2025.07.01 22:07 | t/p | 171 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.08 |
| 535 | 2025.07.01 22:07 | t/p | 173 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.17 |
| 536 | 2025.07.01 22:07 | t/p | 175 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.26 |
| 537 | 2025.07.01 22:07 | t/p | 177 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.35 |
| 538 | 2025.07.01 22:07 | t/p | 179 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.44 |
| 539 | 2025.07.01 22:07 | t/p | 181 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.53 |
| 540 | 2025.07.01 22:07 | t/p | 183 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.62 |
| 541 | 2025.07.01 22:07 | t/p | 185 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.71 |
| 542 | 2025.07.01 22:07 | t/p | 187 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.80 |
| 543 | 2025.07.01 22:07 | t/p | 277 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.89 |
| 544 | 2025.07.01 22:07 | t/p | 279 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10010.98 |
| 545 | 2025.07.01 22:07 | t/p | 281 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10011.07 |
| 546 | 2025.07.01 22:07 | t/p | 284 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10011.16 |
| 547 | 2025.07.01 22:07 | t/p | 286 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10011.25 |
| 548 | 2025.07.01 22:07 | t/p | 288 | 0.01 | 143.595 | 0.000 | 143.595 | 0.09 | 10011.34 |
| 549 | 2025.07.01 22:07 | t/p | 10 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.43 |
| 550 | 2025.07.01 22:07 | t/p | 150 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.52 |
| 551 | 2025.07.01 22:07 | t/p | 152 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.61 |
| 552 | 2025.07.01 22:07 | t/p | 154 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.70 |
| 553 | 2025.07.01 22:07 | t/p | 156 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.79 |
| 554 | 2025.07.01 22:07 | t/p | 158 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.88 |
| 555 | 2025.07.01 22:07 | t/p | 160 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10011.97 |
| 556 | 2025.07.01 22:07 | t/p | 162 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.06 |
| 557 | 2025.07.01 22:07 | t/p | 164 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.15 |
| 558 | 2025.07.01 22:07 | t/p | 166 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.24 |
| 559 | 2025.07.01 22:07 | t/p | 168 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.33 |
| 560 | 2025.07.01 22:07 | t/p | 170 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.42 |
| 561 | 2025.07.01 22:07 | t/p | 172 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.51 |
| 562 | 2025.07.01 22:07 | t/p | 174 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.60 |
| 563 | 2025.07.01 22:07 | t/p | 283 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.69 |
| 564 | 2025.07.01 22:07 | t/p | 285 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.78 |
| 565 | 2025.07.01 22:07 | t/p | 287 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.87 |
| 566 | 2025.07.01 22:07 | t/p | 289 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10012.96 |
| 567 | 2025.07.01 22:07 | t/p | 291 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10013.05 |
| 568 | 2025.07.01 22:07 | t/p | 293 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10013.14 |
| 569 | 2025.07.01 22:07 | t/p | 295 | 0.01 | 143.594 | 0.000 | 143.594 | 0.09 | 10013.23 |
| 570 | 2025.07.01 22:07 | t/p | 11 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.32 |
| 571 | 2025.07.01 22:07 | t/p | 136 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.41 |
| 572 | 2025.07.01 22:07 | t/p | 138 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.50 |
| 573 | 2025.07.01 22:07 | t/p | 140 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.59 |
| 574 | 2025.07.01 22:07 | t/p | 142 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.68 |
| 575 | 2025.07.01 22:07 | t/p | 144 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.77 |
| 576 | 2025.07.01 22:07 | t/p | 146 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.86 |
| 577 | 2025.07.01 22:07 | t/p | 148 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10013.95 |
| 578 | 2025.07.01 22:07 | t/p | 151 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.04 |
| 579 | 2025.07.01 22:07 | t/p | 153 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.13 |
| 580 | 2025.07.01 22:07 | t/p | 155 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.22 |
| 581 | 2025.07.01 22:07 | t/p | 157 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.31 |
| 582 | 2025.07.01 22:07 | t/p | 159 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.40 |
| 583 | 2025.07.01 22:07 | t/p | 161 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.49 |
| 584 | 2025.07.01 22:07 | t/p | 290 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.58 |
| 585 | 2025.07.01 22:07 | t/p | 292 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.67 |
| 586 | 2025.07.01 22:07 | t/p | 294 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.76 |
| 587 | 2025.07.01 22:07 | t/p | 297 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.85 |
| 588 | 2025.07.01 22:07 | t/p | 299 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10014.94 |
| 589 | 2025.07.01 22:07 | t/p | 301 | 0.01 | 143.593 | 0.000 | 143.593 | 0.09 | 10015.03 |
| 590 | 2025.07.01 23:19 | t/p | 12 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.12 |
| 591 | 2025.07.01 23:19 | t/p | 14 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.21 |
| 592 | 2025.07.01 23:19 | t/p | 122 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.30 |
| 593 | 2025.07.01 23:19 | t/p | 124 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.39 |
| 594 | 2025.07.01 23:19 | t/p | 126 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.48 |
| 595 | 2025.07.01 23:19 | t/p | 128 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.57 |
| 596 | 2025.07.01 23:19 | t/p | 130 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.66 |
| 597 | 2025.07.01 23:19 | t/p | 132 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.75 |
| 598 | 2025.07.01 23:19 | t/p | 134 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.84 |
| 599 | 2025.07.01 23:19 | t/p | 137 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10015.93 |
| 600 | 2025.07.01 23:19 | t/p | 139 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.02 |
| 601 | 2025.07.01 23:19 | t/p | 141 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.11 |
| 602 | 2025.07.01 23:19 | t/p | 143 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.20 |
| 603 | 2025.07.01 23:19 | t/p | 145 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.29 |
| 604 | 2025.07.01 23:19 | t/p | 147 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.38 |
| 605 | 2025.07.01 23:19 | t/p | 149 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.47 |
| 606 | 2025.07.01 23:19 | t/p | 296 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.56 |
| 607 | 2025.07.01 23:19 | t/p | 298 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.65 |
| 608 | 2025.07.01 23:19 | t/p | 300 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.74 |
| 609 | 2025.07.01 23:19 | t/p | 302 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.83 |
| 610 | 2025.07.01 23:19 | t/p | 304 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10016.92 |
| 611 | 2025.07.01 23:19 | t/p | 306 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10017.01 |
| 612 | 2025.07.01 23:19 | t/p | 308 | 0.01 | 143.592 | 0.000 | 143.592 | 0.09 | 10017.10 |
| 613 | 2025.07.01 23:19 | t/p | 13 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.19 |
| 614 | 2025.07.01 23:19 | t/p | 16 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.28 |
| 615 | 2025.07.01 23:19 | t/p | 108 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.37 |
| 616 | 2025.07.01 23:19 | t/p | 110 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.46 |
| 617 | 2025.07.01 23:19 | t/p | 112 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.55 |
| 618 | 2025.07.01 23:19 | t/p | 114 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.64 |
| 619 | 2025.07.01 23:19 | t/p | 116 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.73 |
| 620 | 2025.07.01 23:19 | t/p | 118 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.82 |
| 621 | 2025.07.01 23:19 | t/p | 120 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10017.91 |
| 622 | 2025.07.01 23:19 | t/p | 123 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.00 |
| 623 | 2025.07.01 23:19 | t/p | 125 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.09 |
| 624 | 2025.07.01 23:19 | t/p | 127 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.18 |
| 625 | 2025.07.01 23:19 | t/p | 129 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.27 |
| 626 | 2025.07.01 23:19 | t/p | 131 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.36 |
| 627 | 2025.07.01 23:19 | t/p | 133 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.45 |
| 628 | 2025.07.01 23:19 | t/p | 135 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.54 |
| 629 | 2025.07.01 23:19 | t/p | 303 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.63 |
| 630 | 2025.07.01 23:19 | t/p | 305 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.72 |
| 631 | 2025.07.01 23:19 | t/p | 307 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.81 |
| 632 | 2025.07.01 23:19 | t/p | 310 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.90 |
| 633 | 2025.07.01 23:19 | t/p | 312 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10018.99 |
| 634 | 2025.07.01 23:19 | t/p | 314 | 0.01 | 143.591 | 0.000 | 143.591 | 0.09 | 10019.08 |
| 635 | 2025.07.01 23:19 | t/p | 15 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.17 |
| 636 | 2025.07.01 23:19 | t/p | 18 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.26 |
| 637 | 2025.07.01 23:19 | t/p | 94 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.35 |
| 638 | 2025.07.01 23:19 | t/p | 96 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.44 |
| 639 | 2025.07.01 23:19 | t/p | 98 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.53 |
| 640 | 2025.07.01 23:19 | t/p | 100 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.62 |
| 641 | 2025.07.01 23:19 | t/p | 102 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.71 |
| 642 | 2025.07.01 23:19 | t/p | 104 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.80 |
| 643 | 2025.07.01 23:19 | t/p | 106 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.89 |
| 644 | 2025.07.01 23:19 | t/p | 109 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10019.98 |
| 645 | 2025.07.01 23:19 | t/p | 111 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.07 |
| 646 | 2025.07.01 23:19 | t/p | 113 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.16 |
| 647 | 2025.07.01 23:19 | t/p | 115 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.25 |
| 648 | 2025.07.01 23:19 | t/p | 117 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.34 |
| 649 | 2025.07.01 23:19 | t/p | 119 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.43 |
| 650 | 2025.07.01 23:19 | t/p | 121 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.52 |
| 651 | 2025.07.01 23:19 | t/p | 309 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.61 |
| 652 | 2025.07.01 23:19 | t/p | 311 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.70 |
| 653 | 2025.07.01 23:19 | t/p | 313 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.79 |
| 654 | 2025.07.01 23:19 | t/p | 315 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.88 |
| 655 | 2025.07.01 23:19 | t/p | 317 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10020.97 |
| 656 | 2025.07.01 23:19 | t/p | 319 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10021.06 |
| 657 | 2025.07.01 23:19 | t/p | 321 | 0.01 | 143.590 | 0.000 | 143.590 | 0.09 | 10021.15 |
| 658 | 2025.07.01 23:19 | t/p | 17 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.24 |
| 659 | 2025.07.01 23:19 | t/p | 20 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.33 |
| 660 | 2025.07.01 23:19 | t/p | 82 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.42 |
| 661 | 2025.07.01 23:19 | t/p | 84 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.51 |
| 662 | 2025.07.01 23:19 | t/p | 86 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.60 |
| 663 | 2025.07.01 23:19 | t/p | 88 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.69 |
| 664 | 2025.07.01 23:19 | t/p | 90 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.78 |
| 665 | 2025.07.01 23:19 | t/p | 92 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.87 |
| 666 | 2025.07.01 23:19 | t/p | 95 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10021.96 |
| 667 | 2025.07.01 23:19 | t/p | 97 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.05 |
| 668 | 2025.07.01 23:19 | t/p | 99 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.14 |
| 669 | 2025.07.01 23:19 | t/p | 101 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.23 |
| 670 | 2025.07.01 23:19 | t/p | 103 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.32 |
| 671 | 2025.07.01 23:19 | t/p | 105 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.41 |
| 672 | 2025.07.01 23:19 | t/p | 107 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.50 |
| 673 | 2025.07.01 23:19 | t/p | 316 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.59 |
| 674 | 2025.07.01 23:19 | t/p | 318 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.68 |
| 675 | 2025.07.01 23:19 | t/p | 320 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.77 |
| 676 | 2025.07.01 23:19 | t/p | 323 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.86 |
| 677 | 2025.07.01 23:19 | t/p | 325 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10022.95 |
| 678 | 2025.07.01 23:19 | t/p | 327 | 0.01 | 143.589 | 0.000 | 143.589 | 0.09 | 10023.04 |
| 679 | 2025.07.01 23:19 | t/p | 19 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.13 |
| 680 | 2025.07.01 23:19 | t/p | 22 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.22 |
| 681 | 2025.07.01 23:19 | t/p | 69 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.31 |
| 682 | 2025.07.01 23:19 | t/p | 71 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.40 |
| 683 | 2025.07.01 23:19 | t/p | 73 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.49 |
| 684 | 2025.07.01 23:19 | t/p | 75 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.58 |
| 685 | 2025.07.01 23:19 | t/p | 77 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.67 |
| 686 | 2025.07.01 23:19 | t/p | 79 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.76 |
| 687 | 2025.07.01 23:19 | t/p | 81 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.85 |
| 688 | 2025.07.01 23:19 | t/p | 83 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10023.94 |
| 689 | 2025.07.01 23:19 | t/p | 85 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.03 |
| 690 | 2025.07.01 23:19 | t/p | 87 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.12 |
| 691 | 2025.07.01 23:19 | t/p | 89 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.21 |
| 692 | 2025.07.01 23:19 | t/p | 91 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.30 |
| 693 | 2025.07.01 23:19 | t/p | 93 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.39 |
| 694 | 2025.07.01 23:19 | t/p | 322 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.48 |
| 695 | 2025.07.01 23:19 | t/p | 324 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.57 |
| 696 | 2025.07.01 23:19 | t/p | 326 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.66 |
| 697 | 2025.07.01 23:19 | t/p | 328 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.75 |
| 698 | 2025.07.01 23:19 | t/p | 330 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.84 |
| 699 | 2025.07.01 23:19 | t/p | 332 | 0.01 | 143.588 | 0.000 | 143.588 | 0.09 | 10024.93 |
| 700 | 2025.07.01 23:19 | t/p | 21 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.02 |
| 701 | 2025.07.01 23:19 | t/p | 24 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.11 |
| 702 | 2025.07.01 23:19 | t/p | 56 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.20 |
| 703 | 2025.07.01 23:19 | t/p | 58 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.29 |
| 704 | 2025.07.01 23:19 | t/p | 60 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.38 |
| 705 | 2025.07.01 23:19 | t/p | 62 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.47 |
| 706 | 2025.07.01 23:19 | t/p | 64 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.56 |
| 707 | 2025.07.01 23:19 | t/p | 66 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.65 |
| 708 | 2025.07.01 23:19 | t/p | 68 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.74 |
| 709 | 2025.07.01 23:19 | t/p | 70 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.83 |
| 710 | 2025.07.01 23:19 | t/p | 72 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10025.92 |
| 711 | 2025.07.01 23:19 | t/p | 74 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.01 |
| 712 | 2025.07.01 23:19 | t/p | 76 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.10 |
| 713 | 2025.07.01 23:19 | t/p | 78 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.19 |
| 714 | 2025.07.01 23:19 | t/p | 80 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.28 |
| 715 | 2025.07.01 23:19 | t/p | 329 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.37 |
| 716 | 2025.07.01 23:19 | t/p | 331 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.46 |
| 717 | 2025.07.01 23:19 | t/p | 333 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.55 |
| 718 | 2025.07.01 23:19 | t/p | 335 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.64 |
| 719 | 2025.07.01 23:19 | t/p | 337 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.73 |
| 720 | 2025.07.01 23:19 | t/p | 339 | 0.01 | 143.587 | 0.000 | 143.587 | 0.09 | 10026.82 |
| 721 | 2025.07.01 23:19 | t/p | 23 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10026.91 |
| 722 | 2025.07.01 23:19 | t/p | 26 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.00 |
| 723 | 2025.07.01 23:19 | t/p | 43 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.09 |
| 724 | 2025.07.01 23:19 | t/p | 45 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.18 |
| 725 | 2025.07.01 23:19 | t/p | 47 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.27 |
| 726 | 2025.07.01 23:19 | t/p | 49 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.36 |
| 727 | 2025.07.01 23:19 | t/p | 51 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.45 |
| 728 | 2025.07.01 23:19 | t/p | 53 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.54 |
| 729 | 2025.07.01 23:19 | t/p | 55 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.63 |
| 730 | 2025.07.01 23:19 | t/p | 57 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.72 |
| 731 | 2025.07.01 23:19 | t/p | 59 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.81 |
| 732 | 2025.07.01 23:19 | t/p | 61 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.90 |
| 733 | 2025.07.01 23:19 | t/p | 63 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10027.99 |
| 734 | 2025.07.01 23:19 | t/p | 65 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.08 |
| 735 | 2025.07.01 23:19 | t/p | 67 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.17 |
| 736 | 2025.07.01 23:19 | t/p | 334 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.26 |
| 737 | 2025.07.01 23:19 | t/p | 336 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.35 |
| 738 | 2025.07.01 23:19 | t/p | 338 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.44 |
| 739 | 2025.07.01 23:19 | t/p | 341 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.53 |
| 740 | 2025.07.01 23:19 | t/p | 343 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.62 |
| 741 | 2025.07.01 23:19 | t/p | 345 | 0.01 | 143.586 | 0.000 | 143.586 | 0.09 | 10028.71 |
| 742 | 2025.07.01 23:19 | t/p | 25 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10028.80 |
| 743 | 2025.07.01 23:19 | t/p | 28 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10028.89 |
| 744 | 2025.07.01 23:19 | t/p | 30 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10028.98 |
| 745 | 2025.07.01 23:19 | t/p | 32 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.07 |
| 746 | 2025.07.01 23:19 | t/p | 34 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.16 |
| 747 | 2025.07.01 23:19 | t/p | 36 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.25 |
| 748 | 2025.07.01 23:19 | t/p | 38 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.34 |
| 749 | 2025.07.01 23:19 | t/p | 40 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.43 |
| 750 | 2025.07.01 23:19 | t/p | 42 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.52 |
| 751 | 2025.07.01 23:19 | t/p | 44 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.61 |
| 752 | 2025.07.01 23:19 | t/p | 46 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.70 |
| 753 | 2025.07.01 23:19 | t/p | 48 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.79 |
| 754 | 2025.07.01 23:19 | t/p | 50 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.88 |
| 755 | 2025.07.01 23:19 | t/p | 52 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10029.97 |
| 756 | 2025.07.01 23:19 | t/p | 54 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.06 |
| 757 | 2025.07.01 23:19 | t/p | 340 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.15 |
| 758 | 2025.07.01 23:19 | t/p | 342 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.24 |
| 759 | 2025.07.01 23:19 | t/p | 344 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.33 |
| 760 | 2025.07.01 23:19 | t/p | 346 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.42 |
| 761 | 2025.07.01 23:19 | t/p | 348 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.51 |
| 762 | 2025.07.01 23:19 | t/p | 350 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.60 |
| 763 | 2025.07.01 23:19 | t/p | 352 | 0.01 | 143.585 | 0.000 | 143.585 | 0.09 | 10030.69 |
| 764 | 2025.07.01 23:19 | t/p | 27 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10030.78 |
| 765 | 2025.07.01 23:19 | t/p | 29 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10030.87 |
| 766 | 2025.07.01 23:19 | t/p | 31 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10030.96 |
| 767 | 2025.07.01 23:19 | t/p | 33 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.05 |
| 768 | 2025.07.01 23:19 | t/p | 35 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.14 |
| 769 | 2025.07.01 23:19 | t/p | 37 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.23 |
| 770 | 2025.07.01 23:19 | t/p | 39 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.32 |
| 771 | 2025.07.01 23:19 | t/p | 41 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.41 |
| 772 | 2025.07.01 23:19 | t/p | 347 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.50 |
| 773 | 2025.07.01 23:19 | t/p | 349 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.59 |
| 774 | 2025.07.01 23:19 | t/p | 351 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.68 |
| 775 | 2025.07.01 23:19 | t/p | 354 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.77 |
| 776 | 2025.07.01 23:19 | t/p | 356 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.86 |
| 777 | 2025.07.01 23:19 | t/p | 358 | 0.01 | 143.584 | 0.000 | 143.584 | 0.09 | 10031.95 |
| 778 | 2025.07.01 23:19 | t/p | 353 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.04 |
| 779 | 2025.07.01 23:19 | t/p | 355 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.13 |
| 780 | 2025.07.01 23:19 | t/p | 357 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.22 |
| 781 | 2025.07.01 23:19 | t/p | 359 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.31 |
| 782 | 2025.07.01 23:19 | t/p | 361 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.40 |
| 783 | 2025.07.01 23:19 | t/p | 363 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.49 |
| 784 | 2025.07.01 23:19 | t/p | 365 | 0.01 | 143.583 | 0.000 | 143.583 | 0.09 | 10032.58 |
| 785 | 2025.07.01 23:20 | t/p | 360 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10032.67 |
| 786 | 2025.07.01 23:20 | t/p | 362 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10032.76 |
| 787 | 2025.07.01 23:20 | t/p | 364 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10032.85 |
| 788 | 2025.07.01 23:20 | t/p | 367 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10032.94 |
| 789 | 2025.07.01 23:20 | t/p | 369 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10033.03 |
| 790 | 2025.07.01 23:20 | t/p | 371 | 0.01 | 143.582 | 0.000 | 143.582 | 0.09 | 10033.12 |
| 791 | 2025.07.01 23:30 | t/p | 366 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.21 |
| 792 | 2025.07.01 23:30 | t/p | 368 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.30 |
| 793 | 2025.07.01 23:30 | t/p | 370 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.39 |
| 794 | 2025.07.01 23:30 | t/p | 372 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.48 |
| 795 | 2025.07.01 23:30 | t/p | 374 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.57 |
| 796 | 2025.07.01 23:30 | t/p | 376 | 0.01 | 143.581 | 0.000 | 143.581 | 0.09 | 10033.66 |
| 797 | 2025.07.01 23:30 | t/p | 373 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10033.75 |
| 798 | 2025.07.01 23:30 | t/p | 375 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10033.84 |
| 799 | 2025.07.01 23:30 | t/p | 377 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10033.93 |
| 800 | 2025.07.01 23:30 | t/p | 379 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10034.02 |
| 801 | 2025.07.01 23:30 | t/p | 381 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10034.11 |
| 802 | 2025.07.01 23:30 | t/p | 383 | 0.01 | 143.580 | 0.000 | 143.580 | 0.09 | 10034.20 |
| 803 | 2025.07.01 23:30 | t/p | 378 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.29 |
| 804 | 2025.07.01 23:30 | t/p | 380 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.38 |
| 805 | 2025.07.01 23:30 | t/p | 382 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.47 |
| 806 | 2025.07.01 23:30 | t/p | 385 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.56 |
| 807 | 2025.07.01 23:30 | t/p | 387 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.65 |
| 808 | 2025.07.01 23:30 | t/p | 389 | 0.01 | 143.579 | 0.000 | 143.579 | 0.09 | 10034.74 |
| 809 | 2025.07.01 23:30 | t/p | 384 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10034.83 |
| 810 | 2025.07.01 23:30 | t/p | 386 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10034.92 |
| 811 | 2025.07.01 23:30 | t/p | 388 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10035.01 |
| 812 | 2025.07.01 23:30 | t/p | 390 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10035.10 |
| 813 | 2025.07.01 23:30 | t/p | 392 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10035.19 |
| 814 | 2025.07.01 23:30 | t/p | 394 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10035.28 |
| 815 | 2025.07.01 23:30 | t/p | 396 | 0.01 | 143.578 | 0.000 | 143.578 | 0.09 | 10035.37 |
| 816 | 2025.07.01 23:30 | t/p | 391 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.46 |
| 817 | 2025.07.01 23:30 | t/p | 393 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.55 |
| 818 | 2025.07.01 23:30 | t/p | 395 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.64 |
| 819 | 2025.07.01 23:30 | t/p | 398 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.73 |
| 820 | 2025.07.01 23:30 | t/p | 400 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.82 |
| 821 | 2025.07.01 23:30 | t/p | 402 | 0.01 | 143.577 | 0.000 | 143.577 | 0.09 | 10035.91 |
| 822 | 2025.07.01 23:30 | t/p | 397 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.00 |
| 823 | 2025.07.01 23:30 | t/p | 399 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.09 |
| 824 | 2025.07.01 23:30 | t/p | 401 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.18 |
| 825 | 2025.07.01 23:30 | t/p | 403 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.27 |
| 826 | 2025.07.01 23:30 | t/p | 405 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.36 |
| 827 | 2025.07.01 23:30 | t/p | 407 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.45 |
| 828 | 2025.07.01 23:30 | t/p | 409 | 0.01 | 143.576 | 0.000 | 143.576 | 0.09 | 10036.54 |
| 829 | 2025.07.01 23:30 | t/p | 404 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10036.63 |
| 830 | 2025.07.01 23:30 | t/p | 406 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10036.72 |
| 831 | 2025.07.01 23:30 | t/p | 408 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10036.81 |
| 832 | 2025.07.01 23:30 | t/p | 411 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10036.90 |
| 833 | 2025.07.01 23:30 | t/p | 413 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10036.99 |
| 834 | 2025.07.01 23:30 | t/p | 415 | 0.01 | 143.575 | 0.000 | 143.575 | 0.09 | 10037.08 |
| 835 | 2025.07.01 23:30 | t/p | 410 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.17 |
| 836 | 2025.07.01 23:30 | t/p | 412 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.26 |
| 837 | 2025.07.01 23:30 | t/p | 414 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.35 |
| 838 | 2025.07.01 23:30 | t/p | 416 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.44 |
| 839 | 2025.07.01 23:30 | t/p | 418 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.53 |
| 840 | 2025.07.01 23:30 | t/p | 420 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.62 |
| 841 | 2025.07.01 23:30 | t/p | 422 | 0.01 | 143.574 | 0.000 | 143.574 | 0.09 | 10037.71 |
| 842 | 2025.07.01 23:30 | t/p | 417 | 0.01 | 143.573 | 0.000 | 143.573 | 0.09 | 10037.80 |
| 843 | 2025.07.01 23:30 | t/p | 419 | 0.01 | 143.573 | 0.000 | 143.573 | 0.09 | 10037.89 |
| 844 | 2025.07.01 23:30 | t/p | 421 | 0.01 | 143.573 | 0.000 | 143.573 | 0.09 | 10037.98 |
| 845 | 2025.07.02 06:01 | sell | 423 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 846 | 2025.07.02 06:01 | sell | 424 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 847 | 2025.07.02 06:01 | sell | 425 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 848 | 2025.07.02 06:01 | sell | 426 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 849 | 2025.07.02 06:01 | sell | 427 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 850 | 2025.07.02 06:01 | sell | 428 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 851 | 2025.07.02 06:01 | sell | 429 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 852 | 2025.07.02 06:01 | sell | 430 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 853 | 2025.07.02 06:01 | sell | 431 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 854 | 2025.07.02 06:01 | sell | 432 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 855 | 2025.07.02 06:01 | sell | 433 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 856 | 2025.07.02 06:01 | sell | 434 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 857 | 2025.07.02 06:01 | sell | 435 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 858 | 2025.07.02 06:01 | sell | 436 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 859 | 2025.07.02 06:01 | sell | 437 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 860 | 2025.07.02 06:01 | sell | 438 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 861 | 2025.07.02 06:01 | sell | 439 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 862 | 2025.07.02 06:01 | sell | 440 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 863 | 2025.07.02 06:01 | sell | 441 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 864 | 2025.07.02 06:01 | sell | 442 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 865 | 2025.07.02 06:01 | sell | 443 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 866 | 2025.07.02 06:02 | sell | 444 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 867 | 2025.07.02 06:02 | sell | 445 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 868 | 2025.07.02 06:02 | sell | 446 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 869 | 2025.07.02 06:02 | sell | 447 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 870 | 2025.07.02 06:02 | sell | 448 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 871 | 2025.07.02 06:02 | sell | 449 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 872 | 2025.07.02 06:02 | sell | 450 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 873 | 2025.07.02 06:02 | sell | 451 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 874 | 2025.07.02 06:02 | sell | 452 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 875 | 2025.07.02 06:02 | sell | 453 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 876 | 2025.07.02 06:02 | sell | 454 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 877 | 2025.07.02 06:02 | sell | 455 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 878 | 2025.07.02 06:02 | sell | 456 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 879 | 2025.07.02 06:02 | sell | 457 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 880 | 2025.07.02 06:02 | sell | 458 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 881 | 2025.07.02 06:02 | sell | 459 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 882 | 2025.07.02 06:02 | sell | 460 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 883 | 2025.07.02 06:02 | sell | 461 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 884 | 2025.07.02 06:02 | sell | 462 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 885 | 2025.07.02 06:02 | sell | 463 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 886 | 2025.07.02 06:02 | sell | 464 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 887 | 2025.07.02 06:02 | sell | 465 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 888 | 2025.07.02 06:02 | sell | 466 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 889 | 2025.07.02 06:02 | sell | 467 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 890 | 2025.07.02 06:02 | sell | 468 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 891 | 2025.07.02 06:02 | sell | 469 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 892 | 2025.07.02 06:02 | sell | 470 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 893 | 2025.07.02 06:02 | sell | 471 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 894 | 2025.07.02 06:02 | sell | 472 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 895 | 2025.07.02 06:02 | sell | 473 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 896 | 2025.07.02 06:02 | sell | 474 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 897 | 2025.07.02 06:02 | sell | 475 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 898 | 2025.07.02 06:02 | sell | 476 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 899 | 2025.07.02 06:02 | sell | 477 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 900 | 2025.07.02 06:02 | sell | 478 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 901 | 2025.07.02 06:02 | sell | 479 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 902 | 2025.07.02 06:02 | sell | 480 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 903 | 2025.07.02 06:02 | sell | 481 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 904 | 2025.07.02 06:02 | sell | 482 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 905 | 2025.07.02 06:02 | sell | 483 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 906 | 2025.07.02 06:02 | sell | 484 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 907 | 2025.07.02 06:02 | sell | 485 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 908 | 2025.07.02 06:02 | sell | 486 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 909 | 2025.07.02 06:02 | sell | 487 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 910 | 2025.07.02 06:02 | sell | 488 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 911 | 2025.07.02 06:02 | sell | 489 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 912 | 2025.07.02 06:02 | sell | 490 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 913 | 2025.07.02 06:02 | sell | 491 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 914 | 2025.07.02 06:02 | sell | 492 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 915 | 2025.07.02 06:02 | sell | 493 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 916 | 2025.07.02 06:02 | sell | 494 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 917 | 2025.07.02 06:02 | sell | 495 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 918 | 2025.07.02 06:02 | sell | 496 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 919 | 2025.07.02 06:02 | sell | 497 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 920 | 2025.07.02 06:02 | sell | 498 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 921 | 2025.07.02 06:02 | sell | 499 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 922 | 2025.07.02 06:02 | sell | 500 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 923 | 2025.07.02 06:02 | sell | 501 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 924 | 2025.07.02 06:02 | sell | 502 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 925 | 2025.07.02 06:02 | sell | 503 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 926 | 2025.07.02 06:02 | sell | 504 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 927 | 2025.07.02 06:02 | sell | 505 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 928 | 2025.07.02 06:03 | sell | 506 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 929 | 2025.07.02 06:03 | sell | 507 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 930 | 2025.07.02 06:03 | sell | 508 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 931 | 2025.07.02 06:03 | sell | 509 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 932 | 2025.07.02 06:03 | sell | 510 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 933 | 2025.07.02 06:03 | sell | 511 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 934 | 2025.07.02 06:03 | sell | 512 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 935 | 2025.07.02 06:03 | sell | 513 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 936 | 2025.07.02 06:03 | sell | 514 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 937 | 2025.07.02 06:03 | sell | 515 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 938 | 2025.07.02 06:03 | sell | 516 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 939 | 2025.07.02 06:03 | sell | 517 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 940 | 2025.07.02 06:03 | sell | 518 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 941 | 2025.07.02 06:03 | sell | 519 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 942 | 2025.07.02 06:03 | sell | 520 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 943 | 2025.07.02 06:03 | sell | 521 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 944 | 2025.07.02 06:03 | sell | 522 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 945 | 2025.07.02 06:03 | sell | 523 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 946 | 2025.07.02 06:03 | sell | 524 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 947 | 2025.07.02 06:03 | sell | 525 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 948 | 2025.07.02 06:03 | sell | 526 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 949 | 2025.07.02 06:03 | sell | 527 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 950 | 2025.07.02 06:03 | sell | 528 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 951 | 2025.07.02 06:03 | sell | 529 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 952 | 2025.07.02 06:03 | sell | 530 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 953 | 2025.07.02 06:03 | sell | 531 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 954 | 2025.07.02 06:03 | sell | 532 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 955 | 2025.07.02 06:03 | sell | 533 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 956 | 2025.07.02 06:03 | sell | 534 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 957 | 2025.07.02 06:03 | sell | 535 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 958 | 2025.07.02 06:03 | sell | 536 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 959 | 2025.07.02 06:03 | sell | 537 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 960 | 2025.07.02 06:03 | sell | 538 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 961 | 2025.07.02 06:03 | sell | 539 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 962 | 2025.07.02 06:03 | sell | 540 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 963 | 2025.07.02 06:03 | sell | 541 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 964 | 2025.07.02 06:03 | sell | 542 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 965 | 2025.07.02 06:03 | sell | 543 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 966 | 2025.07.02 06:03 | sell | 544 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 967 | 2025.07.02 06:03 | sell | 545 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 968 | 2025.07.02 06:03 | sell | 546 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 969 | 2025.07.02 06:03 | sell | 547 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 970 | 2025.07.02 06:03 | sell | 548 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 971 | 2025.07.02 06:03 | sell | 549 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 972 | 2025.07.02 06:03 | sell | 550 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 973 | 2025.07.02 06:03 | sell | 551 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 974 | 2025.07.02 06:03 | sell | 552 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 975 | 2025.07.02 06:03 | sell | 553 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 976 | 2025.07.02 06:03 | sell | 554 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 977 | 2025.07.02 06:03 | sell | 555 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 978 | 2025.07.02 06:03 | sell | 556 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 979 | 2025.07.02 06:03 | sell | 557 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 980 | 2025.07.02 06:03 | sell | 558 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 981 | 2025.07.02 06:03 | sell | 559 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 982 | 2025.07.02 06:03 | sell | 560 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 983 | 2025.07.02 06:03 | sell | 561 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 984 | 2025.07.02 06:03 | sell | 562 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 985 | 2025.07.02 06:03 | sell | 563 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 986 | 2025.07.02 06:03 | sell | 564 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 987 | 2025.07.02 06:03 | sell | 565 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 988 | 2025.07.02 06:03 | sell | 566 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 989 | 2025.07.02 06:03 | sell | 567 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 990 | 2025.07.02 06:03 | sell | 568 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 991 | 2025.07.02 06:03 | sell | 569 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 992 | 2025.07.02 06:03 | sell | 570 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 993 | 2025.07.02 06:04 | sell | 571 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 994 | 2025.07.02 06:04 | sell | 572 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 995 | 2025.07.02 06:04 | sell | 573 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 996 | 2025.07.02 06:04 | sell | 574 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 997 | 2025.07.02 06:04 | sell | 575 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 998 | 2025.07.02 06:04 | sell | 576 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 999 | 2025.07.02 06:04 | sell | 577 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1000 | 2025.07.02 06:04 | sell | 578 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1001 | 2025.07.02 06:04 | sell | 579 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1002 | 2025.07.02 06:04 | sell | 580 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1003 | 2025.07.02 06:04 | sell | 581 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1004 | 2025.07.02 06:04 | sell | 582 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1005 | 2025.07.02 06:04 | sell | 583 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1006 | 2025.07.02 06:04 | sell | 584 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1007 | 2025.07.02 06:04 | sell | 585 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1008 | 2025.07.02 06:04 | sell | 586 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1009 | 2025.07.02 06:04 | sell | 587 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1010 | 2025.07.02 06:04 | sell | 588 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1011 | 2025.07.02 06:04 | sell | 589 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1012 | 2025.07.02 06:04 | sell | 590 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1013 | 2025.07.02 06:04 | sell | 591 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1014 | 2025.07.02 06:04 | sell | 592 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1015 | 2025.07.02 06:04 | sell | 593 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1016 | 2025.07.02 06:04 | sell | 594 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1017 | 2025.07.02 06:04 | sell | 595 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1018 | 2025.07.02 06:04 | sell | 596 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1019 | 2025.07.02 06:04 | sell | 597 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1020 | 2025.07.02 06:04 | sell | 598 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1021 | 2025.07.02 06:04 | sell | 599 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1022 | 2025.07.02 06:04 | sell | 600 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1023 | 2025.07.02 06:04 | sell | 601 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1024 | 2025.07.02 06:04 | sell | 602 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1025 | 2025.07.02 06:04 | sell | 603 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1026 | 2025.07.02 06:04 | sell | 604 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1027 | 2025.07.02 06:04 | sell | 605 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1028 | 2025.07.02 06:04 | sell | 606 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1029 | 2025.07.02 06:04 | sell | 607 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1030 | 2025.07.02 06:04 | sell | 608 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1031 | 2025.07.02 06:04 | sell | 609 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1032 | 2025.07.02 06:04 | sell | 610 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1033 | 2025.07.02 06:04 | sell | 611 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1034 | 2025.07.02 06:04 | sell | 612 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1035 | 2025.07.02 06:04 | sell | 613 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1036 | 2025.07.02 06:04 | sell | 614 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1037 | 2025.07.02 06:04 | sell | 615 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1038 | 2025.07.02 06:04 | sell | 616 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1039 | 2025.07.02 06:04 | sell | 617 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1040 | 2025.07.02 06:04 | sell | 618 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1041 | 2025.07.02 06:04 | sell | 619 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1042 | 2025.07.02 06:04 | sell | 620 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1043 | 2025.07.02 06:04 | sell | 621 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1044 | 2025.07.02 06:04 | sell | 622 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1045 | 2025.07.02 06:04 | sell | 623 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1046 | 2025.07.02 06:04 | sell | 624 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1047 | 2025.07.02 06:04 | sell | 625 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1048 | 2025.07.02 06:04 | sell | 626 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1049 | 2025.07.02 06:04 | sell | 627 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1050 | 2025.07.02 06:04 | sell | 628 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1051 | 2025.07.02 06:04 | sell | 629 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1052 | 2025.07.02 06:04 | sell | 630 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1053 | 2025.07.02 06:04 | sell | 631 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1054 | 2025.07.02 06:04 | sell | 632 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1055 | 2025.07.02 06:04 | sell | 633 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1056 | 2025.07.02 06:05 | sell | 634 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1057 | 2025.07.02 06:05 | sell | 635 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1058 | 2025.07.02 06:05 | sell | 636 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1059 | 2025.07.02 06:05 | sell | 637 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1060 | 2025.07.02 06:05 | sell | 638 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1061 | 2025.07.02 06:05 | sell | 639 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1062 | 2025.07.02 06:05 | sell | 640 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1063 | 2025.07.02 06:05 | sell | 641 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1064 | 2025.07.02 06:05 | sell | 642 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1065 | 2025.07.02 06:05 | sell | 643 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1066 | 2025.07.02 06:05 | sell | 644 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1067 | 2025.07.02 06:05 | sell | 645 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1068 | 2025.07.02 06:05 | sell | 646 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1069 | 2025.07.02 06:05 | sell | 647 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1070 | 2025.07.02 06:05 | sell | 648 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1071 | 2025.07.02 06:05 | sell | 649 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1072 | 2025.07.02 06:05 | sell | 650 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1073 | 2025.07.02 06:05 | sell | 651 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1074 | 2025.07.02 06:05 | sell | 652 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1075 | 2025.07.02 06:05 | sell | 653 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1076 | 2025.07.02 06:05 | sell | 654 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1077 | 2025.07.02 06:05 | sell | 655 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1078 | 2025.07.02 06:05 | sell | 656 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1079 | 2025.07.02 06:05 | sell | 657 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1080 | 2025.07.02 06:05 | sell | 658 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1081 | 2025.07.02 06:05 | sell | 659 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1082 | 2025.07.02 06:05 | sell | 660 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1083 | 2025.07.02 06:05 | sell | 661 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1084 | 2025.07.02 06:05 | sell | 662 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1085 | 2025.07.02 06:05 | sell | 663 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1086 | 2025.07.02 06:05 | sell | 664 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1087 | 2025.07.02 06:05 | sell | 665 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1088 | 2025.07.02 06:05 | sell | 666 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1089 | 2025.07.02 06:05 | sell | 667 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1090 | 2025.07.02 06:05 | sell | 668 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1091 | 2025.07.02 06:05 | sell | 669 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1092 | 2025.07.02 06:05 | sell | 670 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1093 | 2025.07.02 06:05 | sell | 671 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1094 | 2025.07.02 06:05 | sell | 672 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1095 | 2025.07.02 06:05 | sell | 673 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1096 | 2025.07.02 06:05 | sell | 674 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1097 | 2025.07.02 06:05 | sell | 675 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1098 | 2025.07.02 06:05 | sell | 676 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1099 | 2025.07.02 06:05 | sell | 677 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1100 | 2025.07.02 06:05 | sell | 678 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1101 | 2025.07.02 06:05 | sell | 679 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1102 | 2025.07.02 06:05 | sell | 680 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1103 | 2025.07.02 06:05 | sell | 681 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1104 | 2025.07.02 06:05 | sell | 682 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1105 | 2025.07.02 06:05 | sell | 683 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1106 | 2025.07.02 06:05 | sell | 684 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1107 | 2025.07.02 06:05 | sell | 685 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1108 | 2025.07.02 06:05 | sell | 686 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1109 | 2025.07.02 06:05 | sell | 687 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1110 | 2025.07.02 06:05 | sell | 688 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1111 | 2025.07.02 06:05 | sell | 689 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1112 | 2025.07.02 06:05 | sell | 690 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1113 | 2025.07.02 06:05 | sell | 691 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1114 | 2025.07.02 06:05 | sell | 692 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1115 | 2025.07.02 06:05 | sell | 693 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1116 | 2025.07.02 06:05 | sell | 694 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1117 | 2025.07.02 06:05 | sell | 695 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1118 | 2025.07.02 06:05 | sell | 696 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1119 | 2025.07.02 06:06 | sell | 697 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1120 | 2025.07.02 06:06 | sell | 698 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1121 | 2025.07.02 06:06 | sell | 699 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1122 | 2025.07.02 06:06 | sell | 700 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1123 | 2025.07.02 06:06 | sell | 701 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1124 | 2025.07.02 06:06 | sell | 702 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1125 | 2025.07.02 06:06 | sell | 703 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1126 | 2025.07.02 06:06 | sell | 704 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1127 | 2025.07.02 06:06 | sell | 705 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1128 | 2025.07.02 06:06 | sell | 706 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1129 | 2025.07.02 06:06 | sell | 707 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1130 | 2025.07.02 06:06 | sell | 708 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1131 | 2025.07.02 06:06 | sell | 709 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1132 | 2025.07.02 06:06 | sell | 710 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1133 | 2025.07.02 06:06 | sell | 711 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1134 | 2025.07.02 06:06 | sell | 712 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1135 | 2025.07.02 06:06 | sell | 713 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1136 | 2025.07.02 06:06 | sell | 714 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1137 | 2025.07.02 06:06 | sell | 715 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1138 | 2025.07.02 06:06 | sell | 716 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1139 | 2025.07.02 06:06 | sell | 717 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1140 | 2025.07.02 06:06 | sell | 718 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1141 | 2025.07.02 06:06 | sell | 719 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1142 | 2025.07.02 06:06 | sell | 720 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1143 | 2025.07.02 06:06 | sell | 721 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1144 | 2025.07.02 06:06 | sell | 722 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1145 | 2025.07.02 06:06 | sell | 723 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1146 | 2025.07.02 06:06 | sell | 724 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1147 | 2025.07.02 06:06 | sell | 725 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1148 | 2025.07.02 06:06 | sell | 726 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1149 | 2025.07.02 06:06 | sell | 727 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1150 | 2025.07.02 06:06 | sell | 728 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1151 | 2025.07.02 06:06 | sell | 729 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1152 | 2025.07.02 06:06 | sell | 730 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1153 | 2025.07.02 06:06 | sell | 731 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1154 | 2025.07.02 06:06 | sell | 732 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1155 | 2025.07.02 06:06 | sell | 733 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1156 | 2025.07.02 06:06 | sell | 734 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1157 | 2025.07.02 06:06 | sell | 735 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1158 | 2025.07.02 06:06 | sell | 736 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1159 | 2025.07.02 06:06 | sell | 737 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1160 | 2025.07.02 06:06 | sell | 738 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1161 | 2025.07.02 06:06 | sell | 739 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1162 | 2025.07.02 06:06 | sell | 740 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1163 | 2025.07.02 06:06 | sell | 741 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1164 | 2025.07.02 06:06 | sell | 742 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1165 | 2025.07.02 06:06 | sell | 743 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1166 | 2025.07.02 06:06 | sell | 744 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1167 | 2025.07.02 06:06 | sell | 745 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1168 | 2025.07.02 06:06 | sell | 746 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1169 | 2025.07.02 06:06 | sell | 747 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1170 | 2025.07.02 06:06 | sell | 748 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1171 | 2025.07.02 06:06 | sell | 749 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1172 | 2025.07.02 06:06 | sell | 750 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1173 | 2025.07.02 06:06 | sell | 751 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1174 | 2025.07.02 06:06 | sell | 752 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1175 | 2025.07.02 06:06 | sell | 753 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1176 | 2025.07.02 06:06 | sell | 754 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1177 | 2025.07.02 06:06 | sell | 755 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1178 | 2025.07.02 06:06 | sell | 756 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1179 | 2025.07.02 06:06 | sell | 757 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1180 | 2025.07.02 06:06 | sell | 758 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1181 | 2025.07.02 06:07 | sell | 759 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1182 | 2025.07.02 06:07 | sell | 760 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1183 | 2025.07.02 06:07 | sell | 761 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1184 | 2025.07.02 06:07 | sell | 762 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1185 | 2025.07.02 06:07 | sell | 763 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1186 | 2025.07.02 06:07 | sell | 764 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1187 | 2025.07.02 06:07 | sell | 765 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1188 | 2025.07.02 06:07 | sell | 766 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1189 | 2025.07.02 06:07 | sell | 767 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1190 | 2025.07.02 06:07 | sell | 768 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1191 | 2025.07.02 06:07 | sell | 769 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1192 | 2025.07.02 06:07 | sell | 770 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1193 | 2025.07.02 06:07 | sell | 771 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1194 | 2025.07.02 06:07 | sell | 772 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1195 | 2025.07.02 06:07 | sell | 773 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1196 | 2025.07.02 06:07 | sell | 774 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1197 | 2025.07.02 06:07 | sell | 775 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1198 | 2025.07.02 06:07 | sell | 776 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1199 | 2025.07.02 06:07 | sell | 777 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1200 | 2025.07.02 06:07 | sell | 778 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1201 | 2025.07.02 06:07 | sell | 779 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1202 | 2025.07.02 06:07 | sell | 780 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1203 | 2025.07.02 06:07 | sell | 781 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1204 | 2025.07.02 06:07 | sell | 782 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1205 | 2025.07.02 06:07 | sell | 783 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1206 | 2025.07.02 06:07 | sell | 784 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1207 | 2025.07.02 06:07 | sell | 785 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1208 | 2025.07.02 06:07 | sell | 786 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1209 | 2025.07.02 06:07 | sell | 787 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1210 | 2025.07.02 06:07 | sell | 788 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1211 | 2025.07.02 06:07 | sell | 789 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1212 | 2025.07.02 06:07 | sell | 790 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1213 | 2025.07.02 06:07 | sell | 791 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1214 | 2025.07.02 06:07 | sell | 792 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1215 | 2025.07.02 06:07 | sell | 793 | 0.01 | 143.474 | 0.000 | 143.461 | ||
| 1216 | 2025.07.02 06:07 | sell | 794 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1217 | 2025.07.02 06:07 | sell | 795 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1218 | 2025.07.02 06:07 | sell | 796 | 0.01 | 143.475 | 0.000 | 143.462 | ||
| 1219 | 2025.07.02 06:07 | sell | 797 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1220 | 2025.07.02 06:07 | sell | 798 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1221 | 2025.07.02 06:07 | sell | 799 | 0.01 | 143.476 | 0.000 | 143.463 | ||
| 1222 | 2025.07.02 06:07 | sell | 800 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1223 | 2025.07.02 06:07 | sell | 801 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1224 | 2025.07.02 06:07 | sell | 802 | 0.01 | 143.477 | 0.000 | 143.464 | ||
| 1225 | 2025.07.02 06:07 | sell | 803 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1226 | 2025.07.02 06:07 | sell | 804 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1227 | 2025.07.02 06:07 | sell | 805 | 0.01 | 143.478 | 0.000 | 143.465 | ||
| 1228 | 2025.07.02 06:07 | sell | 806 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1229 | 2025.07.02 06:07 | sell | 807 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1230 | 2025.07.02 06:07 | sell | 808 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1231 | 2025.07.02 06:07 | sell | 809 | 0.01 | 143.479 | 0.000 | 143.466 | ||
| 1232 | 2025.07.02 06:07 | sell | 810 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1233 | 2025.07.02 06:07 | sell | 811 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1234 | 2025.07.02 06:07 | sell | 812 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1235 | 2025.07.02 06:07 | sell | 813 | 0.01 | 143.480 | 0.000 | 143.467 | ||
| 1236 | 2025.07.02 06:07 | sell | 814 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1237 | 2025.07.02 06:07 | sell | 815 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1238 | 2025.07.02 06:07 | sell | 816 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1239 | 2025.07.02 06:07 | sell | 817 | 0.01 | 143.481 | 0.000 | 143.468 | ||
| 1240 | 2025.07.02 06:07 | sell | 818 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1241 | 2025.07.02 06:07 | sell | 819 | 0.01 | 143.482 | 0.000 | 143.469 | ||
| 1242 | 2025.07.02 06:08 | sell | 820 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1243 | 2025.07.02 06:08 | sell | 821 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1244 | 2025.07.02 06:08 | sell | 822 | 0.01 | 143.483 | 0.000 | 143.470 | ||
| 1245 | 2025.07.02 06:08 | sell | 823 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1246 | 2025.07.02 06:08 | sell | 824 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1247 | 2025.07.02 06:08 | sell | 825 | 0.01 | 143.484 | 0.000 | 143.471 | ||
| 1248 | 2025.07.02 06:08 | sell | 826 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1249 | 2025.07.02 06:08 | sell | 827 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1250 | 2025.07.02 06:08 | sell | 828 | 0.01 | 143.485 | 0.000 | 143.472 | ||
| 1251 | 2025.07.02 06:08 | sell | 829 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1252 | 2025.07.02 06:08 | sell | 830 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1253 | 2025.07.02 06:08 | sell | 831 | 0.01 | 143.486 | 0.000 | 143.473 | ||
| 1254 | 2025.07.02 06:08 | sell | 832 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1255 | 2025.07.02 06:08 | sell | 833 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1256 | 2025.07.02 06:08 | sell | 834 | 0.01 | 143.487 | 0.000 | 143.474 | ||
| 1257 | 2025.07.02 06:08 | sell | 835 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1258 | 2025.07.02 06:08 | sell | 836 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1259 | 2025.07.02 06:08 | sell | 837 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1260 | 2025.07.02 06:08 | sell | 838 | 0.01 | 143.488 | 0.000 | 143.475 | ||
| 1261 | 2025.07.02 06:08 | sell | 839 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1262 | 2025.07.02 06:08 | sell | 840 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1263 | 2025.07.02 06:08 | sell | 841 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1264 | 2025.07.02 06:08 | sell | 842 | 0.01 | 143.489 | 0.000 | 143.476 | ||
| 1265 | 2025.07.02 06:08 | sell | 843 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1266 | 2025.07.02 06:08 | sell | 844 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1267 | 2025.07.02 06:08 | sell | 845 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1268 | 2025.07.02 06:08 | sell | 846 | 0.01 | 143.490 | 0.000 | 143.477 | ||
| 1269 | 2025.07.02 06:08 | sell | 847 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 1270 | 2025.07.02 06:08 | sell | 848 | 0.01 | 143.491 | 0.000 | 143.478 | ||
| 1271 | 2025.07.02 06:08 | sell | 849 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 1272 | 2025.07.02 06:08 | sell | 850 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 1273 | 2025.07.02 06:08 | sell | 851 | 0.01 | 143.492 | 0.000 | 143.479 | ||
| 1274 | 2025.07.02 06:08 | sell | 852 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 1275 | 2025.07.02 06:08 | sell | 853 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 1276 | 2025.07.02 06:08 | sell | 854 | 0.01 | 143.493 | 0.000 | 143.480 | ||
| 1277 | 2025.07.02 06:08 | sell | 855 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 1278 | 2025.07.02 06:08 | sell | 856 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 1279 | 2025.07.02 06:08 | sell | 857 | 0.01 | 143.494 | 0.000 | 143.481 | ||
| 1280 | 2025.07.02 06:08 | sell | 858 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 1281 | 2025.07.02 06:08 | sell | 859 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 1282 | 2025.07.02 06:08 | sell | 860 | 0.01 | 143.495 | 0.000 | 143.482 | ||
| 1283 | 2025.07.02 06:08 | sell | 861 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 1284 | 2025.07.02 06:08 | sell | 862 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 1285 | 2025.07.02 06:08 | sell | 863 | 0.01 | 143.496 | 0.000 | 143.483 | ||
| 1286 | 2025.07.02 06:08 | sell | 864 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 1287 | 2025.07.02 06:08 | sell | 865 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 1288 | 2025.07.02 06:08 | sell | 866 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 1289 | 2025.07.02 06:08 | sell | 867 | 0.01 | 143.497 | 0.000 | 143.484 | ||
| 1290 | 2025.07.02 06:08 | sell | 868 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 1291 | 2025.07.02 06:08 | sell | 869 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 1292 | 2025.07.02 06:08 | sell | 870 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 1293 | 2025.07.02 06:08 | sell | 871 | 0.01 | 143.498 | 0.000 | 143.485 | ||
| 1294 | 2025.07.02 06:08 | sell | 872 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 1295 | 2025.07.02 06:08 | sell | 873 | 0.01 | 143.499 | 0.000 | 143.486 | ||
| 1296 | 2025.07.02 07:02 | t/p | 423 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.07 |
| 1297 | 2025.07.02 07:02 | t/p | 424 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.16 |
| 1298 | 2025.07.02 07:02 | t/p | 426 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.25 |
| 1299 | 2025.07.02 07:02 | t/p | 868 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.34 |
| 1300 | 2025.07.02 07:02 | t/p | 870 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.43 |
| 1301 | 2025.07.02 07:02 | t/p | 872 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.52 |
| 1302 | 2025.07.02 07:02 | t/p | 873 | 0.01 | 143.486 | 0.000 | 143.486 | 0.09 | 10038.61 |
| 1303 | 2025.07.02 07:02 | t/p | 425 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10038.70 |
| 1304 | 2025.07.02 07:02 | t/p | 427 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10038.79 |
| 1305 | 2025.07.02 07:02 | t/p | 429 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10038.88 |
| 1306 | 2025.07.02 07:02 | t/p | 864 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10038.97 |
| 1307 | 2025.07.02 07:02 | t/p | 866 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10039.06 |
| 1308 | 2025.07.02 07:02 | t/p | 869 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10039.15 |
| 1309 | 2025.07.02 07:02 | t/p | 871 | 0.01 | 143.485 | 0.000 | 143.485 | 0.09 | 10039.24 |
| 1310 | 2025.07.02 07:02 | t/p | 428 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.33 |
| 1311 | 2025.07.02 07:02 | t/p | 431 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.42 |
| 1312 | 2025.07.02 07:02 | t/p | 433 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.51 |
| 1313 | 2025.07.02 07:02 | t/p | 862 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.60 |
| 1314 | 2025.07.02 07:02 | t/p | 865 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.69 |
| 1315 | 2025.07.02 07:02 | t/p | 867 | 0.01 | 143.484 | 0.000 | 143.484 | 0.09 | 10039.78 |
| 1316 | 2025.07.02 07:02 | t/p | 430 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10039.87 |
| 1317 | 2025.07.02 07:02 | t/p | 432 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10039.96 |
| 1318 | 2025.07.02 07:02 | t/p | 435 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10040.05 |
| 1319 | 2025.07.02 07:02 | t/p | 859 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10040.14 |
| 1320 | 2025.07.02 07:02 | t/p | 861 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10040.23 |
| 1321 | 2025.07.02 07:02 | t/p | 863 | 0.01 | 143.483 | 0.000 | 143.483 | 0.09 | 10040.32 |
| 1322 | 2025.07.02 07:02 | t/p | 434 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.41 |
| 1323 | 2025.07.02 07:02 | t/p | 436 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.50 |
| 1324 | 2025.07.02 07:02 | t/p | 438 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.59 |
| 1325 | 2025.07.02 07:02 | t/p | 856 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.68 |
| 1326 | 2025.07.02 07:02 | t/p | 858 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.77 |
| 1327 | 2025.07.02 07:02 | t/p | 860 | 0.01 | 143.482 | 0.000 | 143.482 | 0.09 | 10040.86 |
| 1328 | 2025.07.02 07:02 | t/p | 437 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10040.95 |
| 1329 | 2025.07.02 07:02 | t/p | 439 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10041.04 |
| 1330 | 2025.07.02 07:02 | t/p | 441 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10041.13 |
| 1331 | 2025.07.02 07:02 | t/p | 853 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10041.22 |
| 1332 | 2025.07.02 07:02 | t/p | 855 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10041.31 |
| 1333 | 2025.07.02 07:02 | t/p | 857 | 0.01 | 143.481 | 0.000 | 143.481 | 0.09 | 10041.40 |
| 1334 | 2025.07.02 07:02 | t/p | 440 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.49 |
| 1335 | 2025.07.02 07:02 | t/p | 443 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.58 |
| 1336 | 2025.07.02 07:02 | t/p | 445 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.67 |
| 1337 | 2025.07.02 07:02 | t/p | 850 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.76 |
| 1338 | 2025.07.02 07:02 | t/p | 852 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.85 |
| 1339 | 2025.07.02 07:02 | t/p | 854 | 0.01 | 143.480 | 0.000 | 143.480 | 0.09 | 10041.94 |
| 1340 | 2025.07.02 07:02 | t/p | 442 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.03 |
| 1341 | 2025.07.02 07:02 | t/p | 444 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.12 |
| 1342 | 2025.07.02 07:02 | t/p | 447 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.21 |
| 1343 | 2025.07.02 07:02 | t/p | 847 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.30 |
| 1344 | 2025.07.02 07:02 | t/p | 849 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.39 |
| 1345 | 2025.07.02 07:02 | t/p | 851 | 0.01 | 143.479 | 0.000 | 143.479 | 0.09 | 10042.48 |
| 1346 | 2025.07.02 07:06 | t/p | 446 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10042.57 |
| 1347 | 2025.07.02 07:06 | t/p | 448 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10042.66 |
| 1348 | 2025.07.02 07:06 | t/p | 450 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10042.75 |
| 1349 | 2025.07.02 07:06 | t/p | 616 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10042.84 |
| 1350 | 2025.07.02 07:06 | t/p | 618 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10042.93 |
| 1351 | 2025.07.02 07:06 | t/p | 620 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.02 |
| 1352 | 2025.07.02 07:06 | t/p | 622 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.11 |
| 1353 | 2025.07.02 07:06 | t/p | 624 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.20 |
| 1354 | 2025.07.02 07:06 | t/p | 626 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.29 |
| 1355 | 2025.07.02 07:06 | t/p | 628 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.38 |
| 1356 | 2025.07.02 07:06 | t/p | 630 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.47 |
| 1357 | 2025.07.02 07:06 | t/p | 632 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.56 |
| 1358 | 2025.07.02 07:06 | t/p | 634 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.65 |
| 1359 | 2025.07.02 07:06 | t/p | 636 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.74 |
| 1360 | 2025.07.02 07:06 | t/p | 638 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.83 |
| 1361 | 2025.07.02 07:06 | t/p | 640 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10043.92 |
| 1362 | 2025.07.02 07:06 | t/p | 642 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10044.01 |
| 1363 | 2025.07.02 07:06 | t/p | 843 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10044.10 |
| 1364 | 2025.07.02 07:06 | t/p | 845 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10044.19 |
| 1365 | 2025.07.02 07:06 | t/p | 848 | 0.01 | 143.478 | 0.000 | 143.478 | 0.09 | 10044.28 |
| 1366 | 2025.07.02 07:06 | t/p | 449 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.37 |
| 1367 | 2025.07.02 07:06 | t/p | 451 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.46 |
| 1368 | 2025.07.02 07:06 | t/p | 453 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.55 |
| 1369 | 2025.07.02 07:06 | t/p | 595 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.64 |
| 1370 | 2025.07.02 07:06 | t/p | 597 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.73 |
| 1371 | 2025.07.02 07:06 | t/p | 599 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.82 |
| 1372 | 2025.07.02 07:06 | t/p | 601 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10044.91 |
| 1373 | 2025.07.02 07:06 | t/p | 603 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.00 |
| 1374 | 2025.07.02 07:06 | t/p | 605 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.09 |
| 1375 | 2025.07.02 07:06 | t/p | 607 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.18 |
| 1376 | 2025.07.02 07:06 | t/p | 609 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.27 |
| 1377 | 2025.07.02 07:06 | t/p | 611 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.36 |
| 1378 | 2025.07.02 07:06 | t/p | 613 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.45 |
| 1379 | 2025.07.02 07:06 | t/p | 615 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.54 |
| 1380 | 2025.07.02 07:06 | t/p | 617 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.63 |
| 1381 | 2025.07.02 07:06 | t/p | 619 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.72 |
| 1382 | 2025.07.02 07:06 | t/p | 621 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.81 |
| 1383 | 2025.07.02 07:06 | t/p | 623 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.90 |
| 1384 | 2025.07.02 07:06 | t/p | 625 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10045.99 |
| 1385 | 2025.07.02 07:06 | t/p | 627 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.08 |
| 1386 | 2025.07.02 07:06 | t/p | 629 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.17 |
| 1387 | 2025.07.02 07:06 | t/p | 631 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.26 |
| 1388 | 2025.07.02 07:06 | t/p | 633 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.35 |
| 1389 | 2025.07.02 07:06 | t/p | 635 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.44 |
| 1390 | 2025.07.02 07:06 | t/p | 637 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.53 |
| 1391 | 2025.07.02 07:06 | t/p | 639 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.62 |
| 1392 | 2025.07.02 07:06 | t/p | 641 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.71 |
| 1393 | 2025.07.02 07:06 | t/p | 643 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.80 |
| 1394 | 2025.07.02 07:06 | t/p | 645 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.89 |
| 1395 | 2025.07.02 07:06 | t/p | 647 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10046.98 |
| 1396 | 2025.07.02 07:06 | t/p | 649 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.07 |
| 1397 | 2025.07.02 07:06 | t/p | 651 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.16 |
| 1398 | 2025.07.02 07:06 | t/p | 839 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.25 |
| 1399 | 2025.07.02 07:06 | t/p | 841 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.34 |
| 1400 | 2025.07.02 07:06 | t/p | 844 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.43 |
| 1401 | 2025.07.02 07:06 | t/p | 846 | 0.01 | 143.477 | 0.000 | 143.477 | 0.09 | 10047.52 |
| 1402 | 2025.07.02 07:06 | t/p | 452 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10047.61 |
| 1403 | 2025.07.02 07:06 | t/p | 455 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10047.70 |
| 1404 | 2025.07.02 07:06 | t/p | 457 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10047.79 |
| 1405 | 2025.07.02 07:06 | t/p | 575 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10047.88 |
| 1406 | 2025.07.02 07:06 | t/p | 577 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10047.97 |
| 1407 | 2025.07.02 07:06 | t/p | 579 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.06 |
| 1408 | 2025.07.02 07:06 | t/p | 581 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.15 |
| 1409 | 2025.07.02 07:06 | t/p | 583 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.24 |
| 1410 | 2025.07.02 07:06 | t/p | 585 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.33 |
| 1411 | 2025.07.02 07:06 | t/p | 587 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.42 |
| 1412 | 2025.07.02 07:06 | t/p | 589 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.51 |
| 1413 | 2025.07.02 07:06 | t/p | 591 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.60 |
| 1414 | 2025.07.02 07:06 | t/p | 593 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.69 |
| 1415 | 2025.07.02 07:06 | t/p | 596 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.78 |
| 1416 | 2025.07.02 07:06 | t/p | 598 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.87 |
| 1417 | 2025.07.02 07:06 | t/p | 600 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10048.96 |
| 1418 | 2025.07.02 07:06 | t/p | 602 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.05 |
| 1419 | 2025.07.02 07:06 | t/p | 604 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.14 |
| 1420 | 2025.07.02 07:06 | t/p | 606 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.23 |
| 1421 | 2025.07.02 07:06 | t/p | 608 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.32 |
| 1422 | 2025.07.02 07:06 | t/p | 610 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.41 |
| 1423 | 2025.07.02 07:06 | t/p | 612 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.50 |
| 1424 | 2025.07.02 07:06 | t/p | 614 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.59 |
| 1425 | 2025.07.02 07:06 | t/p | 644 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.68 |
| 1426 | 2025.07.02 07:06 | t/p | 646 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.77 |
| 1427 | 2025.07.02 07:06 | t/p | 648 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.86 |
| 1428 | 2025.07.02 07:06 | t/p | 650 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10049.95 |
| 1429 | 2025.07.02 07:06 | t/p | 652 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.04 |
| 1430 | 2025.07.02 07:06 | t/p | 654 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.13 |
| 1431 | 2025.07.02 07:06 | t/p | 656 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.22 |
| 1432 | 2025.07.02 07:06 | t/p | 658 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.31 |
| 1433 | 2025.07.02 07:06 | t/p | 660 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.40 |
| 1434 | 2025.07.02 07:06 | t/p | 835 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.49 |
| 1435 | 2025.07.02 07:06 | t/p | 837 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.58 |
| 1436 | 2025.07.02 07:06 | t/p | 840 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.67 |
| 1437 | 2025.07.02 07:06 | t/p | 842 | 0.01 | 143.476 | 0.000 | 143.476 | 0.09 | 10050.76 |
| 1438 | 2025.07.02 07:06 | t/p | 454 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10050.85 |
| 1439 | 2025.07.02 07:06 | t/p | 456 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10050.94 |
| 1440 | 2025.07.02 07:06 | t/p | 459 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.03 |
| 1441 | 2025.07.02 07:06 | t/p | 554 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.12 |
| 1442 | 2025.07.02 07:06 | t/p | 556 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.21 |
| 1443 | 2025.07.02 07:06 | t/p | 558 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.30 |
| 1444 | 2025.07.02 07:06 | t/p | 560 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.39 |
| 1445 | 2025.07.02 07:06 | t/p | 562 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.48 |
| 1446 | 2025.07.02 07:06 | t/p | 564 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.57 |
| 1447 | 2025.07.02 07:06 | t/p | 566 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.66 |
| 1448 | 2025.07.02 07:06 | t/p | 568 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.75 |
| 1449 | 2025.07.02 07:06 | t/p | 570 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.84 |
| 1450 | 2025.07.02 07:06 | t/p | 572 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10051.93 |
| 1451 | 2025.07.02 07:06 | t/p | 574 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.02 |
| 1452 | 2025.07.02 07:06 | t/p | 576 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.11 |
| 1453 | 2025.07.02 07:06 | t/p | 578 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.20 |
| 1454 | 2025.07.02 07:06 | t/p | 580 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.29 |
| 1455 | 2025.07.02 07:06 | t/p | 582 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.38 |
| 1456 | 2025.07.02 07:06 | t/p | 584 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.47 |
| 1457 | 2025.07.02 07:06 | t/p | 586 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.56 |
| 1458 | 2025.07.02 07:06 | t/p | 588 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.65 |
| 1459 | 2025.07.02 07:06 | t/p | 590 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.74 |
| 1460 | 2025.07.02 07:06 | t/p | 592 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.83 |
| 1461 | 2025.07.02 07:06 | t/p | 594 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10052.92 |
| 1462 | 2025.07.02 07:06 | t/p | 653 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.01 |
| 1463 | 2025.07.02 07:06 | t/p | 655 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.10 |
| 1464 | 2025.07.02 07:06 | t/p | 657 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.19 |
| 1465 | 2025.07.02 07:06 | t/p | 659 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.28 |
| 1466 | 2025.07.02 07:06 | t/p | 661 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.37 |
| 1467 | 2025.07.02 07:06 | t/p | 663 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.46 |
| 1468 | 2025.07.02 07:06 | t/p | 665 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.55 |
| 1469 | 2025.07.02 07:06 | t/p | 667 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.64 |
| 1470 | 2025.07.02 07:06 | t/p | 669 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.73 |
| 1471 | 2025.07.02 07:06 | t/p | 833 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.82 |
| 1472 | 2025.07.02 07:06 | t/p | 836 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10053.91 |
| 1473 | 2025.07.02 07:06 | t/p | 838 | 0.01 | 143.475 | 0.000 | 143.475 | 0.09 | 10054.00 |
| 1474 | 2025.07.02 07:06 | t/p | 458 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.09 |
| 1475 | 2025.07.02 07:06 | t/p | 460 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.18 |
| 1476 | 2025.07.02 07:06 | t/p | 462 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.27 |
| 1477 | 2025.07.02 07:06 | t/p | 534 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.36 |
| 1478 | 2025.07.02 07:06 | t/p | 536 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.45 |
| 1479 | 2025.07.02 07:06 | t/p | 538 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.54 |
| 1480 | 2025.07.02 07:06 | t/p | 540 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.63 |
| 1481 | 2025.07.02 07:06 | t/p | 542 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.72 |
| 1482 | 2025.07.02 07:06 | t/p | 544 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.81 |
| 1483 | 2025.07.02 07:06 | t/p | 546 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.90 |
| 1484 | 2025.07.02 07:06 | t/p | 548 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10054.99 |
| 1485 | 2025.07.02 07:06 | t/p | 550 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.08 |
| 1486 | 2025.07.02 07:06 | t/p | 552 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.17 |
| 1487 | 2025.07.02 07:06 | t/p | 555 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.26 |
| 1488 | 2025.07.02 07:06 | t/p | 557 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.35 |
| 1489 | 2025.07.02 07:06 | t/p | 559 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.44 |
| 1490 | 2025.07.02 07:06 | t/p | 561 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.53 |
| 1491 | 2025.07.02 07:06 | t/p | 563 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.62 |
| 1492 | 2025.07.02 07:06 | t/p | 565 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.71 |
| 1493 | 2025.07.02 07:06 | t/p | 567 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.80 |
| 1494 | 2025.07.02 07:06 | t/p | 569 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.89 |
| 1495 | 2025.07.02 07:06 | t/p | 571 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10055.98 |
| 1496 | 2025.07.02 07:06 | t/p | 573 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.07 |
| 1497 | 2025.07.02 07:06 | t/p | 662 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.16 |
| 1498 | 2025.07.02 07:06 | t/p | 664 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.25 |
| 1499 | 2025.07.02 07:06 | t/p | 666 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.34 |
| 1500 | 2025.07.02 07:06 | t/p | 668 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.43 |
| 1501 | 2025.07.02 07:06 | t/p | 670 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.52 |
| 1502 | 2025.07.02 07:06 | t/p | 672 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.61 |
| 1503 | 2025.07.02 07:06 | t/p | 674 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.70 |
| 1504 | 2025.07.02 07:06 | t/p | 676 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.79 |
| 1505 | 2025.07.02 07:06 | t/p | 678 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.88 |
| 1506 | 2025.07.02 07:06 | t/p | 830 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10056.97 |
| 1507 | 2025.07.02 07:06 | t/p | 832 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10057.06 |
| 1508 | 2025.07.02 07:06 | t/p | 834 | 0.01 | 143.474 | 0.000 | 143.474 | 0.09 | 10057.15 |
| 1509 | 2025.07.02 07:06 | t/p | 461 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.24 |
| 1510 | 2025.07.02 07:06 | t/p | 463 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.33 |
| 1511 | 2025.07.02 07:06 | t/p | 465 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.42 |
| 1512 | 2025.07.02 07:06 | t/p | 514 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.51 |
| 1513 | 2025.07.02 07:06 | t/p | 516 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.60 |
| 1514 | 2025.07.02 07:06 | t/p | 518 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.69 |
| 1515 | 2025.07.02 07:06 | t/p | 520 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.78 |
| 1516 | 2025.07.02 07:06 | t/p | 522 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.87 |
| 1517 | 2025.07.02 07:06 | t/p | 524 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10057.96 |
| 1518 | 2025.07.02 07:06 | t/p | 526 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.05 |
| 1519 | 2025.07.02 07:06 | t/p | 528 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.14 |
| 1520 | 2025.07.02 07:06 | t/p | 530 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.23 |
| 1521 | 2025.07.02 07:06 | t/p | 532 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.32 |
| 1522 | 2025.07.02 07:06 | t/p | 535 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.41 |
| 1523 | 2025.07.02 07:06 | t/p | 537 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.50 |
| 1524 | 2025.07.02 07:06 | t/p | 539 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.59 |
| 1525 | 2025.07.02 07:06 | t/p | 541 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.68 |
| 1526 | 2025.07.02 07:06 | t/p | 543 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.77 |
| 1527 | 2025.07.02 07:06 | t/p | 545 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.86 |
| 1528 | 2025.07.02 07:06 | t/p | 547 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10058.95 |
| 1529 | 2025.07.02 07:06 | t/p | 549 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.04 |
| 1530 | 2025.07.02 07:06 | t/p | 551 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.13 |
| 1531 | 2025.07.02 07:06 | t/p | 553 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.22 |
| 1532 | 2025.07.02 07:06 | t/p | 671 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.31 |
| 1533 | 2025.07.02 07:06 | t/p | 673 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.40 |
| 1534 | 2025.07.02 07:06 | t/p | 675 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.49 |
| 1535 | 2025.07.02 07:06 | t/p | 677 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.58 |
| 1536 | 2025.07.02 07:06 | t/p | 680 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.67 |
| 1537 | 2025.07.02 07:06 | t/p | 682 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.76 |
| 1538 | 2025.07.02 07:06 | t/p | 684 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.85 |
| 1539 | 2025.07.02 07:06 | t/p | 686 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10059.94 |
| 1540 | 2025.07.02 07:06 | t/p | 688 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10060.03 |
| 1541 | 2025.07.02 07:06 | t/p | 827 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10060.12 |
| 1542 | 2025.07.02 07:06 | t/p | 829 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10060.21 |
| 1543 | 2025.07.02 07:06 | t/p | 831 | 0.01 | 143.473 | 0.000 | 143.473 | 0.09 | 10060.30 |
| 1544 | 2025.07.02 07:07 | t/p | 464 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.39 |
| 1545 | 2025.07.02 07:07 | t/p | 467 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.48 |
| 1546 | 2025.07.02 07:07 | t/p | 469 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.57 |
| 1547 | 2025.07.02 07:07 | t/p | 493 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.66 |
| 1548 | 2025.07.02 07:07 | t/p | 495 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.75 |
| 1549 | 2025.07.02 07:07 | t/p | 497 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.84 |
| 1550 | 2025.07.02 07:07 | t/p | 499 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10060.93 |
| 1551 | 2025.07.02 07:07 | t/p | 501 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.02 |
| 1552 | 2025.07.02 07:07 | t/p | 503 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.11 |
| 1553 | 2025.07.02 07:07 | t/p | 505 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.20 |
| 1554 | 2025.07.02 07:07 | t/p | 507 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.29 |
| 1555 | 2025.07.02 07:07 | t/p | 509 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.38 |
| 1556 | 2025.07.02 07:07 | t/p | 511 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.47 |
| 1557 | 2025.07.02 07:07 | t/p | 513 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.56 |
| 1558 | 2025.07.02 07:07 | t/p | 515 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.65 |
| 1559 | 2025.07.02 07:07 | t/p | 517 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.74 |
| 1560 | 2025.07.02 07:07 | t/p | 519 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.83 |
| 1561 | 2025.07.02 07:07 | t/p | 521 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10061.92 |
| 1562 | 2025.07.02 07:07 | t/p | 523 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.01 |
| 1563 | 2025.07.02 07:07 | t/p | 525 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.10 |
| 1564 | 2025.07.02 07:07 | t/p | 527 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.19 |
| 1565 | 2025.07.02 07:07 | t/p | 529 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.28 |
| 1566 | 2025.07.02 07:07 | t/p | 531 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.37 |
| 1567 | 2025.07.02 07:07 | t/p | 533 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.46 |
| 1568 | 2025.07.02 07:07 | t/p | 679 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.55 |
| 1569 | 2025.07.02 07:07 | t/p | 681 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.64 |
| 1570 | 2025.07.02 07:07 | t/p | 683 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.73 |
| 1571 | 2025.07.02 07:07 | t/p | 685 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.82 |
| 1572 | 2025.07.02 07:07 | t/p | 687 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10062.91 |
| 1573 | 2025.07.02 07:07 | t/p | 690 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.00 |
| 1574 | 2025.07.02 07:07 | t/p | 692 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.09 |
| 1575 | 2025.07.02 07:07 | t/p | 694 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.18 |
| 1576 | 2025.07.02 07:07 | t/p | 696 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.27 |
| 1577 | 2025.07.02 07:07 | t/p | 698 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.36 |
| 1578 | 2025.07.02 07:07 | t/p | 824 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.45 |
| 1579 | 2025.07.02 07:07 | t/p | 826 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.54 |
| 1580 | 2025.07.02 07:07 | t/p | 828 | 0.01 | 143.472 | 0.000 | 143.472 | 0.09 | 10063.63 |
| 1581 | 2025.07.02 07:07 | t/p | 466 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10063.72 |
| 1582 | 2025.07.02 07:07 | t/p | 468 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10063.81 |
| 1583 | 2025.07.02 07:07 | t/p | 471 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10063.90 |
| 1584 | 2025.07.02 07:07 | t/p | 473 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10063.99 |
| 1585 | 2025.07.02 07:07 | t/p | 475 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.08 |
| 1586 | 2025.07.02 07:07 | t/p | 477 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.17 |
| 1587 | 2025.07.02 07:07 | t/p | 479 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.26 |
| 1588 | 2025.07.02 07:07 | t/p | 481 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.35 |
| 1589 | 2025.07.02 07:07 | t/p | 483 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.44 |
| 1590 | 2025.07.02 07:07 | t/p | 485 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.53 |
| 1591 | 2025.07.02 07:07 | t/p | 487 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.62 |
| 1592 | 2025.07.02 07:07 | t/p | 489 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.71 |
| 1593 | 2025.07.02 07:07 | t/p | 491 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.80 |
| 1594 | 2025.07.02 07:07 | t/p | 494 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.89 |
| 1595 | 2025.07.02 07:07 | t/p | 496 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10064.98 |
| 1596 | 2025.07.02 07:07 | t/p | 498 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.07 |
| 1597 | 2025.07.02 07:07 | t/p | 500 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.16 |
| 1598 | 2025.07.02 07:07 | t/p | 502 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.25 |
| 1599 | 2025.07.02 07:07 | t/p | 504 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.34 |
| 1600 | 2025.07.02 07:07 | t/p | 506 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.43 |
| 1601 | 2025.07.02 07:07 | t/p | 508 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.52 |
| 1602 | 2025.07.02 07:07 | t/p | 510 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.61 |
| 1603 | 2025.07.02 07:07 | t/p | 512 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.70 |
| 1604 | 2025.07.02 07:07 | t/p | 689 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.79 |
| 1605 | 2025.07.02 07:07 | t/p | 691 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.88 |
| 1606 | 2025.07.02 07:07 | t/p | 693 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10065.97 |
| 1607 | 2025.07.02 07:07 | t/p | 695 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.06 |
| 1608 | 2025.07.02 07:07 | t/p | 697 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.15 |
| 1609 | 2025.07.02 07:07 | t/p | 700 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.24 |
| 1610 | 2025.07.02 07:07 | t/p | 702 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.33 |
| 1611 | 2025.07.02 07:07 | t/p | 704 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.42 |
| 1612 | 2025.07.02 07:07 | t/p | 706 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.51 |
| 1613 | 2025.07.02 07:07 | t/p | 708 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.60 |
| 1614 | 2025.07.02 07:07 | t/p | 821 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.69 |
| 1615 | 2025.07.02 07:07 | t/p | 823 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.78 |
| 1616 | 2025.07.02 07:07 | t/p | 825 | 0.01 | 143.471 | 0.000 | 143.471 | 0.09 | 10066.87 |
| 1617 | 2025.07.02 07:07 | t/p | 470 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10066.96 |
| 1618 | 2025.07.02 07:07 | t/p | 472 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.05 |
| 1619 | 2025.07.02 07:07 | t/p | 474 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.14 |
| 1620 | 2025.07.02 07:07 | t/p | 476 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.23 |
| 1621 | 2025.07.02 07:07 | t/p | 478 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.32 |
| 1622 | 2025.07.02 07:07 | t/p | 480 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.41 |
| 1623 | 2025.07.02 07:07 | t/p | 482 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.50 |
| 1624 | 2025.07.02 07:07 | t/p | 484 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.59 |
| 1625 | 2025.07.02 07:07 | t/p | 486 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.68 |
| 1626 | 2025.07.02 07:07 | t/p | 488 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.77 |
| 1627 | 2025.07.02 07:07 | t/p | 490 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.86 |
| 1628 | 2025.07.02 07:07 | t/p | 492 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10067.95 |
| 1629 | 2025.07.02 07:07 | t/p | 699 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.04 |
| 1630 | 2025.07.02 07:07 | t/p | 701 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.13 |
| 1631 | 2025.07.02 07:07 | t/p | 703 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.22 |
| 1632 | 2025.07.02 07:07 | t/p | 705 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.31 |
| 1633 | 2025.07.02 07:07 | t/p | 707 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.40 |
| 1634 | 2025.07.02 07:07 | t/p | 710 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.49 |
| 1635 | 2025.07.02 07:07 | t/p | 712 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.58 |
| 1636 | 2025.07.02 07:07 | t/p | 714 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.67 |
| 1637 | 2025.07.02 07:07 | t/p | 716 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.76 |
| 1638 | 2025.07.02 07:07 | t/p | 818 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.85 |
| 1639 | 2025.07.02 07:07 | t/p | 820 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10068.94 |
| 1640 | 2025.07.02 07:07 | t/p | 822 | 0.01 | 143.470 | 0.000 | 143.470 | 0.09 | 10069.03 |
| 1641 | 2025.07.03 03:19 | t/p | 709 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.12 |
| 1642 | 2025.07.03 03:19 | t/p | 711 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.21 |
| 1643 | 2025.07.03 03:19 | t/p | 713 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.30 |
| 1644 | 2025.07.03 03:19 | t/p | 715 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.39 |
| 1645 | 2025.07.03 03:19 | t/p | 717 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.48 |
| 1646 | 2025.07.03 03:19 | t/p | 719 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.57 |
| 1647 | 2025.07.03 03:19 | t/p | 721 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.66 |
| 1648 | 2025.07.03 03:19 | t/p | 723 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.75 |
| 1649 | 2025.07.03 03:19 | t/p | 725 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.84 |
| 1650 | 2025.07.03 03:19 | t/p | 814 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10069.93 |
| 1651 | 2025.07.03 03:19 | t/p | 816 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10070.02 |
| 1652 | 2025.07.03 03:19 | t/p | 819 | 0.01 | 143.469 | 0.000 | 143.469 | 0.09 | 10070.11 |
| 1653 | 2025.07.03 03:19 | t/p | 718 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.20 |
| 1654 | 2025.07.03 03:19 | t/p | 720 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.29 |
| 1655 | 2025.07.03 03:19 | t/p | 722 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.38 |
| 1656 | 2025.07.03 03:19 | t/p | 724 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.47 |
| 1657 | 2025.07.03 03:19 | t/p | 726 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.56 |
| 1658 | 2025.07.03 03:19 | t/p | 728 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.65 |
| 1659 | 2025.07.03 03:19 | t/p | 730 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.74 |
| 1660 | 2025.07.03 03:19 | t/p | 732 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.83 |
| 1661 | 2025.07.03 03:19 | t/p | 734 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10070.92 |
| 1662 | 2025.07.03 03:19 | t/p | 810 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10071.01 |
| 1663 | 2025.07.03 03:19 | t/p | 812 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10071.10 |
| 1664 | 2025.07.03 03:19 | t/p | 815 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10071.19 |
| 1665 | 2025.07.03 03:19 | t/p | 817 | 0.01 | 143.468 | 0.000 | 143.468 | 0.09 | 10071.28 |
| 1666 | 2025.07.03 03:19 | t/p | 727 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.37 |
| 1667 | 2025.07.03 03:19 | t/p | 729 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.46 |
| 1668 | 2025.07.03 03:19 | t/p | 731 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.55 |
| 1669 | 2025.07.03 03:19 | t/p | 733 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.64 |
| 1670 | 2025.07.03 03:19 | t/p | 735 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.73 |
| 1671 | 2025.07.03 03:19 | t/p | 737 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.82 |
| 1672 | 2025.07.03 03:19 | t/p | 739 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10071.91 |
| 1673 | 2025.07.03 03:19 | t/p | 741 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.00 |
| 1674 | 2025.07.03 03:19 | t/p | 743 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.09 |
| 1675 | 2025.07.03 03:19 | t/p | 806 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.18 |
| 1676 | 2025.07.03 03:19 | t/p | 808 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.27 |
| 1677 | 2025.07.03 03:19 | t/p | 811 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.36 |
| 1678 | 2025.07.03 03:19 | t/p | 813 | 0.01 | 143.467 | 0.000 | 143.467 | 0.09 | 10072.45 |
| 1679 | 2025.07.03 03:19 | t/p | 736 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.54 |
| 1680 | 2025.07.03 03:19 | t/p | 738 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.63 |
| 1681 | 2025.07.03 03:19 | t/p | 740 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.72 |
| 1682 | 2025.07.03 03:19 | t/p | 742 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.81 |
| 1683 | 2025.07.03 03:19 | t/p | 744 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.90 |
| 1684 | 2025.07.03 03:19 | t/p | 746 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10072.99 |
| 1685 | 2025.07.03 03:19 | t/p | 748 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.08 |
| 1686 | 2025.07.03 03:19 | t/p | 750 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.17 |
| 1687 | 2025.07.03 03:19 | t/p | 752 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.26 |
| 1688 | 2025.07.03 03:19 | t/p | 804 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.35 |
| 1689 | 2025.07.03 03:19 | t/p | 807 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.44 |
| 1690 | 2025.07.03 03:19 | t/p | 809 | 0.01 | 143.466 | 0.000 | 143.466 | 0.09 | 10073.53 |
| 1691 | 2025.07.03 03:19 | t/p | 745 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10073.62 |
| 1692 | 2025.07.03 03:19 | t/p | 747 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10073.71 |
| 1693 | 2025.07.03 03:19 | t/p | 749 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10073.80 |
| 1694 | 2025.07.03 03:19 | t/p | 751 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10073.89 |
| 1695 | 2025.07.03 03:19 | t/p | 754 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10073.98 |
| 1696 | 2025.07.03 03:19 | t/p | 756 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.07 |
| 1697 | 2025.07.03 03:19 | t/p | 758 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.16 |
| 1698 | 2025.07.03 03:19 | t/p | 760 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.25 |
| 1699 | 2025.07.03 03:19 | t/p | 762 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.34 |
| 1700 | 2025.07.03 03:19 | t/p | 801 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.43 |
| 1701 | 2025.07.03 03:19 | t/p | 803 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.52 |
| 1702 | 2025.07.03 03:19 | t/p | 805 | 0.01 | 143.465 | 0.000 | 143.465 | 0.09 | 10074.61 |
| 1703 | 2025.07.03 03:19 | t/p | 753 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10074.70 |
| 1704 | 2025.07.03 03:19 | t/p | 755 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10074.79 |
| 1705 | 2025.07.03 03:19 | t/p | 757 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10074.88 |
| 1706 | 2025.07.03 03:19 | t/p | 759 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10074.97 |
| 1707 | 2025.07.03 03:19 | t/p | 761 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.06 |
| 1708 | 2025.07.03 03:19 | t/p | 764 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.15 |
| 1709 | 2025.07.03 03:19 | t/p | 766 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.24 |
| 1710 | 2025.07.03 03:19 | t/p | 768 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.33 |
| 1711 | 2025.07.03 03:19 | t/p | 770 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.42 |
| 1712 | 2025.07.03 03:19 | t/p | 772 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.51 |
| 1713 | 2025.07.03 03:19 | t/p | 798 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.60 |
| 1714 | 2025.07.03 03:19 | t/p | 800 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.69 |
| 1715 | 2025.07.03 03:19 | t/p | 802 | 0.01 | 143.464 | 0.000 | 143.464 | 0.09 | 10075.78 |
| 1716 | 2025.07.03 03:19 | t/p | 763 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10075.87 |
| 1717 | 2025.07.03 03:19 | t/p | 765 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10075.96 |
| 1718 | 2025.07.03 03:19 | t/p | 767 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.05 |
| 1719 | 2025.07.03 03:19 | t/p | 769 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.14 |
| 1720 | 2025.07.03 03:19 | t/p | 771 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.23 |
| 1721 | 2025.07.03 03:19 | t/p | 774 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.32 |
| 1722 | 2025.07.03 03:19 | t/p | 776 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.41 |
| 1723 | 2025.07.03 03:19 | t/p | 778 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.50 |
| 1724 | 2025.07.03 03:19 | t/p | 780 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.59 |
| 1725 | 2025.07.03 03:19 | t/p | 782 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.68 |
| 1726 | 2025.07.03 03:19 | t/p | 795 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.77 |
| 1727 | 2025.07.03 03:19 | t/p | 797 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.86 |
| 1728 | 2025.07.03 03:19 | t/p | 799 | 0.01 | 143.463 | 0.000 | 143.463 | 0.09 | 10076.95 |
| 1729 | 2025.07.03 03:36 | t/p | 773 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.04 |
| 1730 | 2025.07.03 03:36 | t/p | 775 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.13 |
| 1731 | 2025.07.03 03:36 | t/p | 777 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.22 |
| 1732 | 2025.07.03 03:36 | t/p | 779 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.31 |
| 1733 | 2025.07.03 03:36 | t/p | 781 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.40 |
| 1734 | 2025.07.03 03:36 | t/p | 784 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.49 |
| 1735 | 2025.07.03 03:36 | t/p | 786 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.58 |
| 1736 | 2025.07.03 03:36 | t/p | 788 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.67 |
| 1737 | 2025.07.03 03:36 | t/p | 790 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.76 |
| 1738 | 2025.07.03 03:36 | t/p | 792 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.85 |
| 1739 | 2025.07.03 03:36 | t/p | 794 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10077.94 |
| 1740 | 2025.07.03 03:36 | t/p | 796 | 0.01 | 143.462 | 0.000 | 143.462 | 0.09 | 10078.03 |
| 1741 | 2025.07.03 03:36 | t/p | 783 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.12 |
| 1742 | 2025.07.03 03:36 | t/p | 785 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.21 |
| 1743 | 2025.07.03 03:36 | t/p | 787 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.30 |
| 1744 | 2025.07.03 03:36 | t/p | 789 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.39 |
| 1745 | 2025.07.03 03:36 | t/p | 791 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.48 |
| 1746 | 2025.07.03 03:36 | t/p | 793 | 0.01 | 143.461 | 0.000 | 143.461 | 0.09 | 10078.57 |
| 1747 | 2025.07.18 10:01 | sell | 874 | 0.01 | 148.685 | 0.000 | 148.672 | ||
| 1748 | 2025.07.18 10:01 | sell | 875 | 0.01 | 148.685 | 0.000 | 148.672 | ||
| 1749 | 2025.07.18 10:01 | sell | 876 | 0.01 | 148.684 | 0.000 | 148.671 | ||
| 1750 | 2025.07.18 10:01 | sell | 877 | 0.01 | 148.685 | 0.000 | 148.672 | ||
| 1751 | 2025.07.18 10:01 | sell | 878 | 0.01 | 148.684 | 0.000 | 148.671 | ||
| 1752 | 2025.07.18 10:01 | sell | 879 | 0.01 | 148.685 | 0.000 | 148.672 | ||
| 1753 | 2025.07.18 10:01 | sell | 880 | 0.01 | 148.683 | 0.000 | 148.670 | ||
| 1754 | 2025.07.18 10:01 | sell | 881 | 0.01 | 148.684 | 0.000 | 148.671 | ||
| 1755 | 2025.07.18 10:01 | sell | 882 | 0.01 | 148.683 | 0.000 | 148.670 | ||
| 1756 | 2025.07.18 10:01 | sell | 883 | 0.01 | 148.684 | 0.000 | 148.671 | ||
| 1757 | 2025.07.18 10:01 | sell | 884 | 0.01 | 148.682 | 0.000 | 148.669 | ||
| 1758 | 2025.07.18 10:01 | sell | 885 | 0.01 | 148.683 | 0.000 | 148.670 | ||
| 1759 | 2025.07.18 10:01 | sell | 886 | 0.01 | 148.682 | 0.000 | 148.669 | ||
| 1760 | 2025.07.18 10:01 | sell | 887 | 0.01 | 148.681 | 0.000 | 148.668 | ||
| 1761 | 2025.07.18 10:01 | sell | 888 | 0.01 | 148.682 | 0.000 | 148.669 | ||
| 1762 | 2025.07.18 10:01 | sell | 889 | 0.01 | 148.681 | 0.000 | 148.668 | ||
| 1763 | 2025.07.18 10:01 | sell | 890 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 1764 | 2025.07.18 10:01 | sell | 891 | 0.01 | 148.681 | 0.000 | 148.668 | ||
| 1765 | 2025.07.18 10:01 | sell | 892 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 1766 | 2025.07.18 10:01 | sell | 893 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 1767 | 2025.07.18 10:01 | sell | 894 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 1768 | 2025.07.18 10:01 | sell | 895 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 1769 | 2025.07.18 10:01 | sell | 896 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 1770 | 2025.07.18 10:01 | sell | 897 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 1771 | 2025.07.18 10:01 | sell | 898 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 1772 | 2025.07.18 10:02 | sell | 899 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 1773 | 2025.07.18 10:02 | sell | 900 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 1774 | 2025.07.18 10:02 | sell | 901 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 1775 | 2025.07.18 10:02 | sell | 902 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 1776 | 2025.07.18 10:02 | sell | 903 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 1777 | 2025.07.18 10:02 | sell | 904 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 1778 | 2025.07.18 10:02 | sell | 905 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 1779 | 2025.07.18 10:02 | sell | 906 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 1780 | 2025.07.18 10:02 | sell | 907 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 1781 | 2025.07.18 10:02 | sell | 908 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1782 | 2025.07.18 10:02 | sell | 909 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 1783 | 2025.07.18 10:02 | sell | 910 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1784 | 2025.07.18 10:02 | sell | 911 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 1785 | 2025.07.18 10:02 | sell | 912 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1786 | 2025.07.18 10:02 | sell | 913 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1787 | 2025.07.18 10:02 | sell | 914 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1788 | 2025.07.18 10:02 | sell | 915 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1789 | 2025.07.18 10:02 | sell | 916 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1790 | 2025.07.18 10:02 | sell | 917 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1791 | 2025.07.18 10:02 | sell | 918 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1792 | 2025.07.18 10:02 | sell | 919 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1793 | 2025.07.18 10:02 | sell | 920 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1794 | 2025.07.18 10:02 | sell | 921 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1795 | 2025.07.18 10:02 | sell | 922 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1796 | 2025.07.18 10:02 | sell | 923 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1797 | 2025.07.18 10:02 | sell | 924 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1798 | 2025.07.18 10:02 | sell | 925 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1799 | 2025.07.18 10:02 | sell | 926 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1800 | 2025.07.18 10:02 | sell | 927 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1801 | 2025.07.18 10:02 | sell | 928 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1802 | 2025.07.18 10:02 | sell | 929 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1803 | 2025.07.18 10:02 | sell | 930 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1804 | 2025.07.18 10:02 | sell | 931 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1805 | 2025.07.18 10:02 | sell | 932 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1806 | 2025.07.18 10:02 | sell | 933 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1807 | 2025.07.18 10:02 | sell | 934 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1808 | 2025.07.18 10:02 | sell | 935 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1809 | 2025.07.18 10:02 | sell | 936 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1810 | 2025.07.18 10:02 | sell | 937 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1811 | 2025.07.18 10:02 | sell | 938 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1812 | 2025.07.18 10:02 | sell | 939 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1813 | 2025.07.18 10:02 | sell | 940 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1814 | 2025.07.18 10:02 | sell | 941 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1815 | 2025.07.18 10:02 | sell | 942 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1816 | 2025.07.18 10:02 | sell | 943 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1817 | 2025.07.18 10:02 | sell | 944 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1818 | 2025.07.18 10:02 | sell | 945 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1819 | 2025.07.18 10:02 | sell | 946 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1820 | 2025.07.18 10:02 | sell | 947 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1821 | 2025.07.18 10:02 | sell | 948 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1822 | 2025.07.18 10:02 | sell | 949 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1823 | 2025.07.18 10:02 | sell | 950 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1824 | 2025.07.18 10:02 | sell | 951 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1825 | 2025.07.18 10:02 | sell | 952 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1826 | 2025.07.18 10:02 | sell | 953 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1827 | 2025.07.18 10:02 | sell | 954 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1828 | 2025.07.18 10:02 | sell | 955 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1829 | 2025.07.18 10:02 | sell | 956 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1830 | 2025.07.18 10:02 | sell | 957 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1831 | 2025.07.18 10:02 | sell | 958 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1832 | 2025.07.18 10:02 | sell | 959 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1833 | 2025.07.18 10:02 | sell | 960 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1834 | 2025.07.18 10:02 | sell | 961 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1835 | 2025.07.18 10:02 | sell | 962 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1836 | 2025.07.18 10:02 | sell | 963 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1837 | 2025.07.18 10:02 | sell | 964 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 1838 | 2025.07.18 10:02 | sell | 965 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1839 | 2025.07.18 10:02 | sell | 966 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1840 | 2025.07.18 10:02 | sell | 967 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1841 | 2025.07.18 10:02 | sell | 968 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1842 | 2025.07.18 10:02 | sell | 969 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1843 | 2025.07.18 10:02 | sell | 970 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1844 | 2025.07.18 10:02 | sell | 971 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1845 | 2025.07.18 10:02 | sell | 972 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1846 | 2025.07.18 10:02 | sell | 973 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1847 | 2025.07.18 10:02 | sell | 974 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1848 | 2025.07.18 10:02 | sell | 975 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1849 | 2025.07.18 10:02 | sell | 976 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1850 | 2025.07.18 10:02 | sell | 977 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1851 | 2025.07.18 10:02 | sell | 978 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1852 | 2025.07.18 10:02 | sell | 979 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1853 | 2025.07.18 10:02 | sell | 980 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 1854 | 2025.07.18 10:02 | sell | 981 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1855 | 2025.07.18 10:02 | sell | 982 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1856 | 2025.07.18 10:02 | sell | 983 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1857 | 2025.07.18 10:02 | sell | 984 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1858 | 2025.07.18 10:02 | sell | 985 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1859 | 2025.07.18 10:02 | sell | 986 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1860 | 2025.07.18 10:02 | sell | 987 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1861 | 2025.07.18 10:02 | sell | 988 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1862 | 2025.07.18 10:02 | sell | 989 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1863 | 2025.07.18 10:02 | sell | 990 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1864 | 2025.07.18 10:02 | sell | 991 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1865 | 2025.07.18 10:02 | sell | 992 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1866 | 2025.07.18 10:02 | sell | 993 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1867 | 2025.07.18 10:02 | sell | 994 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1868 | 2025.07.18 10:02 | sell | 995 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 1869 | 2025.07.18 10:02 | sell | 996 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1870 | 2025.07.18 10:02 | sell | 997 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1871 | 2025.07.18 10:02 | sell | 998 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1872 | 2025.07.18 10:02 | sell | 999 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1873 | 2025.07.18 10:02 | sell | 1000 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1874 | 2025.07.18 10:02 | sell | 1001 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1875 | 2025.07.18 10:02 | sell | 1002 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1876 | 2025.07.18 10:03 | sell | 1003 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1877 | 2025.07.18 10:03 | sell | 1004 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1878 | 2025.07.18 10:03 | sell | 1005 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1879 | 2025.07.18 10:03 | sell | 1006 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1880 | 2025.07.18 10:03 | sell | 1007 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1881 | 2025.07.18 10:03 | sell | 1008 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1882 | 2025.07.18 10:03 | sell | 1009 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1883 | 2025.07.18 10:03 | sell | 1010 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1884 | 2025.07.18 10:03 | sell | 1011 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1885 | 2025.07.18 10:03 | sell | 1012 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 1886 | 2025.07.18 10:03 | sell | 1013 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1887 | 2025.07.18 10:03 | sell | 1014 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1888 | 2025.07.18 10:03 | sell | 1015 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1889 | 2025.07.18 10:03 | sell | 1016 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1890 | 2025.07.18 10:03 | sell | 1017 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1891 | 2025.07.18 10:03 | sell | 1018 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1892 | 2025.07.18 10:03 | sell | 1019 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1893 | 2025.07.18 10:03 | sell | 1020 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1894 | 2025.07.18 10:03 | sell | 1021 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1895 | 2025.07.18 10:03 | sell | 1022 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1896 | 2025.07.18 10:03 | sell | 1023 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1897 | 2025.07.18 10:03 | sell | 1024 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1898 | 2025.07.18 10:03 | sell | 1025 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1899 | 2025.07.18 10:03 | sell | 1026 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1900 | 2025.07.18 10:03 | sell | 1027 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1901 | 2025.07.18 10:03 | sell | 1028 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 1902 | 2025.07.18 10:03 | sell | 1029 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1903 | 2025.07.18 10:03 | sell | 1030 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1904 | 2025.07.18 10:03 | sell | 1031 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1905 | 2025.07.18 10:03 | sell | 1032 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1906 | 2025.07.18 10:03 | sell | 1033 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1907 | 2025.07.18 10:03 | sell | 1034 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1908 | 2025.07.18 10:03 | sell | 1035 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1909 | 2025.07.18 10:03 | sell | 1036 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1910 | 2025.07.18 10:03 | sell | 1037 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1911 | 2025.07.18 10:03 | sell | 1038 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1912 | 2025.07.18 10:03 | sell | 1039 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1913 | 2025.07.18 10:03 | sell | 1040 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1914 | 2025.07.18 10:03 | sell | 1041 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1915 | 2025.07.18 10:03 | sell | 1042 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1916 | 2025.07.18 10:03 | sell | 1043 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1917 | 2025.07.18 10:03 | sell | 1044 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 1918 | 2025.07.18 10:03 | sell | 1045 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1919 | 2025.07.18 10:03 | sell | 1046 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1920 | 2025.07.18 10:03 | sell | 1047 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1921 | 2025.07.18 10:03 | sell | 1048 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1922 | 2025.07.18 10:03 | sell | 1049 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1923 | 2025.07.18 10:03 | sell | 1050 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1924 | 2025.07.18 10:03 | sell | 1051 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1925 | 2025.07.18 10:03 | sell | 1052 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1926 | 2025.07.18 10:03 | sell | 1053 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1927 | 2025.07.18 10:03 | sell | 1054 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1928 | 2025.07.18 10:03 | sell | 1055 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1929 | 2025.07.18 10:03 | sell | 1056 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1930 | 2025.07.18 10:03 | sell | 1057 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1931 | 2025.07.18 10:03 | sell | 1058 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1932 | 2025.07.18 10:03 | sell | 1059 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 1933 | 2025.07.18 10:03 | sell | 1060 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1934 | 2025.07.18 10:03 | sell | 1061 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1935 | 2025.07.18 10:03 | sell | 1062 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1936 | 2025.07.18 10:03 | sell | 1063 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1937 | 2025.07.18 10:03 | sell | 1064 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1938 | 2025.07.18 10:03 | sell | 1065 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1939 | 2025.07.18 10:03 | sell | 1066 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1940 | 2025.07.18 10:03 | sell | 1067 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1941 | 2025.07.18 10:03 | sell | 1068 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1942 | 2025.07.18 10:03 | sell | 1069 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1943 | 2025.07.18 10:03 | sell | 1070 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1944 | 2025.07.18 10:03 | sell | 1071 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1945 | 2025.07.18 10:03 | sell | 1072 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1946 | 2025.07.18 10:03 | sell | 1073 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1947 | 2025.07.18 10:03 | sell | 1074 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1948 | 2025.07.18 10:03 | sell | 1075 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1949 | 2025.07.18 10:03 | sell | 1076 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 1950 | 2025.07.18 10:03 | sell | 1077 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1951 | 2025.07.18 10:03 | sell | 1078 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1952 | 2025.07.18 10:03 | sell | 1079 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1953 | 2025.07.18 10:03 | sell | 1080 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1954 | 2025.07.18 10:03 | sell | 1081 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1955 | 2025.07.18 10:03 | sell | 1082 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1956 | 2025.07.18 10:03 | sell | 1083 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1957 | 2025.07.18 10:03 | sell | 1084 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1958 | 2025.07.18 10:03 | sell | 1085 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1959 | 2025.07.18 10:03 | sell | 1086 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1960 | 2025.07.18 10:03 | sell | 1087 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1961 | 2025.07.18 10:03 | sell | 1088 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1962 | 2025.07.18 10:03 | sell | 1089 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1963 | 2025.07.18 10:03 | sell | 1090 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1964 | 2025.07.18 10:03 | sell | 1091 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1965 | 2025.07.18 10:03 | sell | 1092 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 1966 | 2025.07.18 10:03 | sell | 1093 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1967 | 2025.07.18 10:03 | sell | 1094 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1968 | 2025.07.18 10:03 | sell | 1095 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1969 | 2025.07.18 10:03 | sell | 1096 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1970 | 2025.07.18 10:03 | sell | 1097 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1971 | 2025.07.18 10:03 | sell | 1098 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1972 | 2025.07.18 10:03 | sell | 1099 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1973 | 2025.07.18 10:03 | sell | 1100 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1974 | 2025.07.18 10:03 | sell | 1101 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1975 | 2025.07.18 10:03 | sell | 1102 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1976 | 2025.07.18 10:03 | sell | 1103 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1977 | 2025.07.18 10:03 | sell | 1104 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1978 | 2025.07.18 10:03 | sell | 1105 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1979 | 2025.07.18 10:03 | sell | 1106 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1980 | 2025.07.18 10:03 | sell | 1107 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1981 | 2025.07.18 10:03 | sell | 1108 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 1982 | 2025.07.18 10:03 | sell | 1109 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1983 | 2025.07.18 10:03 | sell | 1110 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1984 | 2025.07.18 10:03 | sell | 1111 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1985 | 2025.07.18 10:04 | sell | 1112 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1986 | 2025.07.18 10:04 | sell | 1113 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1987 | 2025.07.18 10:04 | sell | 1114 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1988 | 2025.07.18 10:04 | sell | 1115 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1989 | 2025.07.18 10:04 | sell | 1116 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1990 | 2025.07.18 10:04 | sell | 1117 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1991 | 2025.07.18 10:04 | sell | 1118 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1992 | 2025.07.18 10:04 | sell | 1119 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1993 | 2025.07.18 10:04 | sell | 1120 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1994 | 2025.07.18 10:04 | sell | 1121 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1995 | 2025.07.18 10:04 | sell | 1122 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1996 | 2025.07.18 10:04 | sell | 1123 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 1997 | 2025.07.18 10:04 | sell | 1124 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 1998 | 2025.07.18 10:04 | sell | 1125 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 1999 | 2025.07.18 10:04 | sell | 1126 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2000 | 2025.07.18 10:04 | sell | 1127 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2001 | 2025.07.18 10:04 | sell | 1128 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2002 | 2025.07.18 10:04 | sell | 1129 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2003 | 2025.07.18 10:04 | sell | 1130 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2004 | 2025.07.18 10:04 | sell | 1131 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2005 | 2025.07.18 10:04 | sell | 1132 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2006 | 2025.07.18 10:04 | sell | 1133 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2007 | 2025.07.18 10:04 | sell | 1134 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2008 | 2025.07.18 10:04 | sell | 1135 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2009 | 2025.07.18 10:04 | sell | 1136 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2010 | 2025.07.18 10:04 | sell | 1137 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2011 | 2025.07.18 10:04 | sell | 1138 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2012 | 2025.07.18 10:04 | sell | 1139 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2013 | 2025.07.18 10:04 | sell | 1140 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2014 | 2025.07.18 10:04 | sell | 1141 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2015 | 2025.07.18 10:04 | sell | 1142 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2016 | 2025.07.18 10:04 | sell | 1143 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2017 | 2025.07.18 10:04 | sell | 1144 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2018 | 2025.07.18 10:04 | sell | 1145 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2019 | 2025.07.18 10:04 | sell | 1146 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2020 | 2025.07.18 10:04 | sell | 1147 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2021 | 2025.07.18 10:04 | sell | 1148 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2022 | 2025.07.18 10:04 | sell | 1149 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2023 | 2025.07.18 10:04 | sell | 1150 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2024 | 2025.07.18 10:04 | sell | 1151 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2025 | 2025.07.18 10:04 | sell | 1152 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2026 | 2025.07.18 10:04 | sell | 1153 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2027 | 2025.07.18 10:04 | sell | 1154 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2028 | 2025.07.18 10:04 | sell | 1155 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2029 | 2025.07.18 10:04 | sell | 1156 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2030 | 2025.07.18 10:04 | sell | 1157 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2031 | 2025.07.18 10:04 | sell | 1158 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2032 | 2025.07.18 10:04 | sell | 1159 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2033 | 2025.07.18 10:04 | sell | 1160 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2034 | 2025.07.18 10:04 | sell | 1161 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2035 | 2025.07.18 10:04 | sell | 1162 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2036 | 2025.07.18 10:04 | sell | 1163 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2037 | 2025.07.18 10:04 | sell | 1164 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2038 | 2025.07.18 10:04 | sell | 1165 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2039 | 2025.07.18 10:04 | sell | 1166 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2040 | 2025.07.18 10:04 | sell | 1167 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2041 | 2025.07.18 10:04 | sell | 1168 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2042 | 2025.07.18 10:04 | sell | 1169 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2043 | 2025.07.18 10:04 | sell | 1170 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2044 | 2025.07.18 10:04 | sell | 1171 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2045 | 2025.07.18 10:04 | sell | 1172 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2046 | 2025.07.18 10:04 | sell | 1173 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2047 | 2025.07.18 10:04 | sell | 1174 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2048 | 2025.07.18 10:04 | sell | 1175 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2049 | 2025.07.18 10:04 | sell | 1176 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2050 | 2025.07.18 10:04 | sell | 1177 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2051 | 2025.07.18 10:04 | sell | 1178 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2052 | 2025.07.18 10:04 | sell | 1179 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2053 | 2025.07.18 10:04 | sell | 1180 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2054 | 2025.07.18 10:04 | sell | 1181 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2055 | 2025.07.18 10:04 | sell | 1182 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2056 | 2025.07.18 10:04 | sell | 1183 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2057 | 2025.07.18 10:04 | sell | 1184 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2058 | 2025.07.18 10:04 | sell | 1185 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2059 | 2025.07.18 10:04 | sell | 1186 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2060 | 2025.07.18 10:04 | sell | 1187 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2061 | 2025.07.18 10:04 | sell | 1188 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2062 | 2025.07.18 10:04 | sell | 1189 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2063 | 2025.07.18 10:04 | sell | 1190 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2064 | 2025.07.18 10:04 | sell | 1191 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2065 | 2025.07.18 10:04 | sell | 1192 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2066 | 2025.07.18 10:04 | sell | 1193 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2067 | 2025.07.18 10:04 | sell | 1194 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2068 | 2025.07.18 10:04 | sell | 1195 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2069 | 2025.07.18 10:04 | sell | 1196 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2070 | 2025.07.18 10:04 | sell | 1197 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2071 | 2025.07.18 10:04 | sell | 1198 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2072 | 2025.07.18 10:04 | sell | 1199 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2073 | 2025.07.18 10:04 | sell | 1200 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2074 | 2025.07.18 10:04 | sell | 1201 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2075 | 2025.07.18 10:04 | sell | 1202 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2076 | 2025.07.18 10:04 | sell | 1203 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2077 | 2025.07.18 10:04 | sell | 1204 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2078 | 2025.07.18 10:04 | sell | 1205 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2079 | 2025.07.18 10:04 | sell | 1206 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2080 | 2025.07.18 10:04 | sell | 1207 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2081 | 2025.07.18 10:04 | sell | 1208 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2082 | 2025.07.18 10:04 | sell | 1209 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2083 | 2025.07.18 10:04 | sell | 1210 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2084 | 2025.07.18 10:04 | sell | 1211 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2085 | 2025.07.18 10:04 | sell | 1212 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2086 | 2025.07.18 10:04 | sell | 1213 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2087 | 2025.07.18 10:04 | sell | 1214 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2088 | 2025.07.18 10:04 | sell | 1215 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2089 | 2025.07.18 10:04 | sell | 1216 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2090 | 2025.07.18 10:04 | sell | 1217 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2091 | 2025.07.18 10:04 | sell | 1218 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2092 | 2025.07.18 10:04 | sell | 1219 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2093 | 2025.07.18 10:04 | sell | 1220 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2094 | 2025.07.18 10:05 | sell | 1221 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2095 | 2025.07.18 10:05 | sell | 1222 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2096 | 2025.07.18 10:05 | sell | 1223 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2097 | 2025.07.18 10:05 | sell | 1224 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2098 | 2025.07.18 10:05 | sell | 1225 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2099 | 2025.07.18 10:05 | sell | 1226 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2100 | 2025.07.18 10:05 | sell | 1227 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2101 | 2025.07.18 10:05 | sell | 1228 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2102 | 2025.07.18 10:05 | sell | 1229 | 0.01 | 148.680 | 0.000 | 148.667 | ||
| 2103 | 2025.07.18 10:05 | sell | 1230 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2104 | 2025.07.18 10:05 | sell | 1231 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2105 | 2025.07.18 10:05 | sell | 1232 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2106 | 2025.07.18 10:05 | sell | 1233 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2107 | 2025.07.18 10:05 | sell | 1234 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2108 | 2025.07.18 10:05 | sell | 1235 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2109 | 2025.07.18 10:05 | sell | 1236 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2110 | 2025.07.18 10:05 | sell | 1237 | 0.01 | 148.679 | 0.000 | 148.666 | ||
| 2111 | 2025.07.18 10:05 | sell | 1238 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2112 | 2025.07.18 10:05 | sell | 1239 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2113 | 2025.07.18 10:05 | sell | 1240 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2114 | 2025.07.18 10:05 | sell | 1241 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2115 | 2025.07.18 10:05 | sell | 1242 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2116 | 2025.07.18 10:05 | sell | 1243 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2117 | 2025.07.18 10:05 | sell | 1244 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2118 | 2025.07.18 10:05 | sell | 1245 | 0.01 | 148.678 | 0.000 | 148.665 | ||
| 2119 | 2025.07.18 10:05 | sell | 1246 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2120 | 2025.07.18 10:05 | sell | 1247 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2121 | 2025.07.18 10:05 | sell | 1248 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2122 | 2025.07.18 10:05 | sell | 1249 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2123 | 2025.07.18 10:05 | sell | 1250 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2124 | 2025.07.18 10:05 | sell | 1251 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2125 | 2025.07.18 10:05 | sell | 1252 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2126 | 2025.07.18 10:05 | sell | 1253 | 0.01 | 148.677 | 0.000 | 148.664 | ||
| 2127 | 2025.07.18 10:05 | sell | 1254 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2128 | 2025.07.18 10:05 | sell | 1255 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2129 | 2025.07.18 10:05 | sell | 1256 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2130 | 2025.07.18 10:05 | sell | 1257 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2131 | 2025.07.18 10:05 | sell | 1258 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2132 | 2025.07.18 10:05 | sell | 1259 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2133 | 2025.07.18 10:05 | sell | 1260 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2134 | 2025.07.18 10:05 | sell | 1261 | 0.01 | 148.676 | 0.000 | 148.663 | ||
| 2135 | 2025.07.18 10:05 | sell | 1262 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2136 | 2025.07.18 10:05 | sell | 1263 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2137 | 2025.07.18 10:05 | sell | 1264 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2138 | 2025.07.18 10:05 | sell | 1265 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2139 | 2025.07.18 10:05 | sell | 1266 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2140 | 2025.07.18 10:05 | sell | 1267 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2141 | 2025.07.18 10:05 | sell | 1268 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2142 | 2025.07.18 10:05 | sell | 1269 | 0.01 | 148.675 | 0.000 | 148.662 | ||
| 2143 | 2025.07.18 10:05 | sell | 1270 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2144 | 2025.07.18 10:05 | sell | 1271 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2145 | 2025.07.18 10:05 | sell | 1272 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2146 | 2025.07.18 10:05 | sell | 1273 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2147 | 2025.07.18 10:05 | sell | 1274 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2148 | 2025.07.18 10:05 | sell | 1275 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2149 | 2025.07.18 10:05 | sell | 1276 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2150 | 2025.07.18 10:05 | sell | 1277 | 0.01 | 148.674 | 0.000 | 148.661 | ||
| 2151 | 2025.07.18 10:05 | sell | 1278 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2152 | 2025.07.18 10:05 | sell | 1279 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2153 | 2025.07.18 10:05 | sell | 1280 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2154 | 2025.07.18 10:05 | sell | 1281 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2155 | 2025.07.18 10:05 | sell | 1282 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2156 | 2025.07.18 10:05 | sell | 1283 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2157 | 2025.07.18 10:05 | sell | 1284 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2158 | 2025.07.18 10:05 | sell | 1285 | 0.01 | 148.673 | 0.000 | 148.660 | ||
| 2159 | 2025.07.18 10:05 | sell | 1286 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2160 | 2025.07.18 10:05 | sell | 1287 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2161 | 2025.07.18 10:05 | sell | 1288 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2162 | 2025.07.18 10:05 | sell | 1289 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2163 | 2025.07.18 10:05 | sell | 1290 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2164 | 2025.07.18 10:05 | sell | 1291 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2165 | 2025.07.18 10:05 | sell | 1292 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2166 | 2025.07.18 10:05 | sell | 1293 | 0.01 | 148.672 | 0.000 | 148.659 | ||
| 2167 | 2025.07.18 10:05 | sell | 1294 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2168 | 2025.07.18 10:05 | sell | 1295 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2169 | 2025.07.18 10:05 | sell | 1296 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2170 | 2025.07.18 10:05 | sell | 1297 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2171 | 2025.07.18 10:05 | sell | 1298 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2172 | 2025.07.18 10:05 | sell | 1299 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2173 | 2025.07.18 10:05 | sell | 1300 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2174 | 2025.07.18 10:05 | sell | 1301 | 0.01 | 148.671 | 0.000 | 148.658 | ||
| 2175 | 2025.07.18 10:05 | sell | 1302 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2176 | 2025.07.18 10:05 | sell | 1303 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2177 | 2025.07.18 10:05 | sell | 1304 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2178 | 2025.07.18 10:05 | sell | 1305 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2179 | 2025.07.18 10:05 | sell | 1306 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2180 | 2025.07.18 10:05 | sell | 1307 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2181 | 2025.07.18 10:05 | sell | 1308 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2182 | 2025.07.18 10:05 | sell | 1309 | 0.01 | 148.670 | 0.000 | 148.657 | ||
| 2183 | 2025.07.18 10:05 | sell | 1310 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2184 | 2025.07.18 10:05 | sell | 1311 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2185 | 2025.07.18 10:05 | sell | 1312 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2186 | 2025.07.18 10:05 | sell | 1313 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2187 | 2025.07.18 10:05 | sell | 1314 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2188 | 2025.07.18 10:05 | sell | 1315 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2189 | 2025.07.18 10:05 | sell | 1316 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2190 | 2025.07.18 10:05 | sell | 1317 | 0.01 | 148.669 | 0.000 | 148.656 | ||
| 2191 | 2025.07.18 10:05 | sell | 1318 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2192 | 2025.07.18 10:05 | sell | 1319 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2193 | 2025.07.18 10:05 | sell | 1320 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2194 | 2025.07.18 10:05 | sell | 1321 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2195 | 2025.07.18 10:05 | sell | 1322 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2196 | 2025.07.18 10:05 | sell | 1323 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2197 | 2025.07.18 10:05 | sell | 1324 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2198 | 2025.07.18 10:05 | sell | 1325 | 0.01 | 148.668 | 0.000 | 148.655 | ||
| 2199 | 2025.07.18 10:05 | sell | 1326 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2200 | 2025.07.18 10:05 | sell | 1327 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2201 | 2025.07.18 10:05 | sell | 1328 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2202 | 2025.07.18 10:05 | sell | 1329 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2203 | 2025.07.18 10:05 | sell | 1330 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2204 | 2025.07.18 10:05 | sell | 1331 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2205 | 2025.07.18 10:05 | sell | 1332 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2206 | 2025.07.18 10:05 | sell | 1333 | 0.01 | 148.667 | 0.000 | 148.654 | ||
| 2207 | 2025.07.18 10:06 | sell | 1334 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2208 | 2025.07.18 10:06 | sell | 1335 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2209 | 2025.07.18 10:06 | sell | 1336 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2210 | 2025.07.18 10:06 | sell | 1337 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2211 | 2025.07.18 10:06 | sell | 1338 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2212 | 2025.07.18 10:06 | sell | 1339 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2213 | 2025.07.18 10:06 | sell | 1340 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2214 | 2025.07.18 10:06 | sell | 1341 | 0.01 | 148.666 | 0.000 | 148.653 | ||
| 2215 | 2025.07.18 10:06 | sell | 1342 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2216 | 2025.07.18 10:06 | sell | 1343 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2217 | 2025.07.18 10:06 | sell | 1344 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2218 | 2025.07.18 10:06 | sell | 1345 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2219 | 2025.07.18 10:06 | sell | 1346 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2220 | 2025.07.18 10:06 | sell | 1347 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2221 | 2025.07.18 10:06 | sell | 1348 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2222 | 2025.07.18 10:06 | sell | 1349 | 0.01 | 148.665 | 0.000 | 148.652 | ||
| 2223 | 2025.07.18 10:06 | sell | 1350 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2224 | 2025.07.18 10:06 | sell | 1351 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2225 | 2025.07.18 10:06 | sell | 1352 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2226 | 2025.07.18 10:06 | sell | 1353 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2227 | 2025.07.18 10:06 | sell | 1354 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2228 | 2025.07.18 10:06 | sell | 1355 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2229 | 2025.07.18 10:06 | sell | 1356 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2230 | 2025.07.18 10:06 | sell | 1357 | 0.01 | 148.664 | 0.000 | 148.651 | ||
| 2231 | 2025.07.18 10:06 | sell | 1358 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2232 | 2025.07.18 10:06 | sell | 1359 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2233 | 2025.07.18 10:06 | sell | 1360 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2234 | 2025.07.18 10:06 | sell | 1361 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2235 | 2025.07.18 10:06 | sell | 1362 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2236 | 2025.07.18 10:06 | sell | 1363 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2237 | 2025.07.18 10:06 | sell | 1364 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2238 | 2025.07.18 10:06 | sell | 1365 | 0.01 | 148.663 | 0.000 | 148.650 | ||
| 2239 | 2025.07.18 10:06 | sell | 1366 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2240 | 2025.07.18 10:06 | sell | 1367 | 0.01 | 148.661 | 0.000 | 148.648 | ||
| 2241 | 2025.07.18 10:06 | sell | 1368 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2242 | 2025.07.18 10:06 | sell | 1369 | 0.01 | 148.661 | 0.000 | 148.648 | ||
| 2243 | 2025.07.18 10:06 | sell | 1370 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2244 | 2025.07.18 10:06 | sell | 1371 | 0.01 | 148.661 | 0.000 | 148.648 | ||
| 2245 | 2025.07.18 10:06 | sell | 1372 | 0.01 | 148.662 | 0.000 | 148.649 | ||
| 2246 | 2025.07.18 10:06 | sell | 1373 | 0.01 | 148.661 | 0.000 | 148.648 | ||
| 2247 | 2025.07.18 10:06 | t/p | 874 | 0.01 | 148.672 | 0.000 | 148.672 | 0.09 | 10078.66 |
| 2248 | 2025.07.18 10:06 | t/p | 875 | 0.01 | 148.672 | 0.000 | 148.672 | 0.09 | 10078.75 |
| 2249 | 2025.07.18 10:06 | t/p | 877 | 0.01 | 148.672 | 0.000 | 148.672 | 0.09 | 10078.84 |
| 2250 | 2025.07.18 10:06 | t/p | 879 | 0.01 | 148.672 | 0.000 | 148.672 | 0.09 | 10078.93 |
| 2251 | 2025.07.18 10:06 | t/p | 876 | 0.01 | 148.671 | 0.000 | 148.671 | 0.09 | 10079.02 |
| 2252 | 2025.07.18 10:06 | t/p | 878 | 0.01 | 148.671 | 0.000 | 148.671 | 0.09 | 10079.11 |
| 2253 | 2025.07.18 10:06 | t/p | 881 | 0.01 | 148.671 | 0.000 | 148.671 | 0.09 | 10079.20 |
| 2254 | 2025.07.18 10:06 | t/p | 883 | 0.01 | 148.671 | 0.000 | 148.671 | 0.09 | 10079.29 |
| 2255 | 2025.07.18 10:06 | t/p | 880 | 0.01 | 148.670 | 0.000 | 148.670 | 0.09 | 10079.38 |
| 2256 | 2025.07.18 10:06 | t/p | 882 | 0.01 | 148.670 | 0.000 | 148.670 | 0.09 | 10079.47 |
| 2257 | 2025.07.18 10:06 | t/p | 885 | 0.01 | 148.670 | 0.000 | 148.670 | 0.09 | 10079.56 |
| 2258 | 2025.07.18 10:06 | t/p | 884 | 0.01 | 148.669 | 0.000 | 148.669 | 0.09 | 10079.65 |
| 2259 | 2025.07.18 10:06 | t/p | 886 | 0.01 | 148.669 | 0.000 | 148.669 | 0.09 | 10079.74 |
| 2260 | 2025.07.18 10:06 | t/p | 888 | 0.01 | 148.669 | 0.000 | 148.669 | 0.09 | 10079.83 |
| 2261 | 2025.07.18 10:06 | t/p | 887 | 0.01 | 148.668 | 0.000 | 148.668 | 0.09 | 10079.92 |
| 2262 | 2025.07.18 10:06 | t/p | 889 | 0.01 | 148.668 | 0.000 | 148.668 | 0.09 | 10080.01 |
| 2263 | 2025.07.18 10:06 | t/p | 891 | 0.01 | 148.668 | 0.000 | 148.668 | 0.09 | 10080.10 |
| 2264 | 2025.07.18 10:06 | t/p | 890 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.19 |
| 2265 | 2025.07.18 10:06 | t/p | 892 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.28 |
| 2266 | 2025.07.18 10:06 | t/p | 894 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.37 |
| 2267 | 2025.07.18 10:06 | t/p | 1205 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.46 |
| 2268 | 2025.07.18 10:06 | t/p | 1207 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.55 |
| 2269 | 2025.07.18 10:06 | t/p | 1209 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.64 |
| 2270 | 2025.07.18 10:06 | t/p | 1211 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.73 |
| 2271 | 2025.07.18 10:06 | t/p | 1213 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.82 |
| 2272 | 2025.07.18 10:06 | t/p | 1215 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10080.91 |
| 2273 | 2025.07.18 10:06 | t/p | 1217 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.00 |
| 2274 | 2025.07.18 10:06 | t/p | 1219 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.09 |
| 2275 | 2025.07.18 10:06 | t/p | 1221 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.18 |
| 2276 | 2025.07.18 10:06 | t/p | 1223 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.27 |
| 2277 | 2025.07.18 10:06 | t/p | 1225 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.36 |
| 2278 | 2025.07.18 10:06 | t/p | 1227 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.45 |
| 2279 | 2025.07.18 10:06 | t/p | 1229 | 0.01 | 148.667 | 0.000 | 148.667 | 0.09 | 10081.54 |
| 2280 | 2025.07.18 10:07 | t/p | 893 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10081.63 |
| 2281 | 2025.07.18 10:07 | t/p | 895 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10081.72 |
| 2282 | 2025.07.18 10:07 | t/p | 897 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10081.81 |
| 2283 | 2025.07.18 10:07 | t/p | 1189 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10081.90 |
| 2284 | 2025.07.18 10:07 | t/p | 1191 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10081.99 |
| 2285 | 2025.07.18 10:07 | t/p | 1193 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.08 |
| 2286 | 2025.07.18 10:07 | t/p | 1195 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.17 |
| 2287 | 2025.07.18 10:07 | t/p | 1197 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.26 |
| 2288 | 2025.07.18 10:07 | t/p | 1199 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.35 |
| 2289 | 2025.07.18 10:07 | t/p | 1201 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.44 |
| 2290 | 2025.07.18 10:07 | t/p | 1203 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.53 |
| 2291 | 2025.07.18 10:07 | t/p | 1206 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.62 |
| 2292 | 2025.07.18 10:07 | t/p | 1208 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.71 |
| 2293 | 2025.07.18 10:07 | t/p | 1210 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.80 |
| 2294 | 2025.07.18 10:07 | t/p | 1212 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.89 |
| 2295 | 2025.07.18 10:07 | t/p | 1214 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10082.98 |
| 2296 | 2025.07.18 10:07 | t/p | 1216 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.07 |
| 2297 | 2025.07.18 10:07 | t/p | 1218 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.16 |
| 2298 | 2025.07.18 10:07 | t/p | 1220 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.25 |
| 2299 | 2025.07.18 10:07 | t/p | 1222 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.34 |
| 2300 | 2025.07.18 10:07 | t/p | 1224 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.43 |
| 2301 | 2025.07.18 10:07 | t/p | 1226 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.52 |
| 2302 | 2025.07.18 10:07 | t/p | 1228 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.61 |
| 2303 | 2025.07.18 10:07 | t/p | 1231 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.70 |
| 2304 | 2025.07.18 10:07 | t/p | 1233 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.79 |
| 2305 | 2025.07.18 10:07 | t/p | 1235 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.88 |
| 2306 | 2025.07.18 10:07 | t/p | 1237 | 0.01 | 148.666 | 0.000 | 148.666 | 0.09 | 10083.97 |
| 2307 | 2025.07.18 10:07 | t/p | 896 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.06 |
| 2308 | 2025.07.18 10:07 | t/p | 898 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.15 |
| 2309 | 2025.07.18 10:07 | t/p | 900 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.24 |
| 2310 | 2025.07.18 10:07 | t/p | 1174 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.33 |
| 2311 | 2025.07.18 10:07 | t/p | 1176 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.42 |
| 2312 | 2025.07.18 10:07 | t/p | 1178 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.51 |
| 2313 | 2025.07.18 10:07 | t/p | 1180 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.60 |
| 2314 | 2025.07.18 10:07 | t/p | 1182 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.69 |
| 2315 | 2025.07.18 10:07 | t/p | 1184 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.78 |
| 2316 | 2025.07.18 10:07 | t/p | 1186 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.87 |
| 2317 | 2025.07.18 10:07 | t/p | 1188 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10084.96 |
| 2318 | 2025.07.18 10:07 | t/p | 1190 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.05 |
| 2319 | 2025.07.18 10:07 | t/p | 1192 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.14 |
| 2320 | 2025.07.18 10:07 | t/p | 1194 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.23 |
| 2321 | 2025.07.18 10:07 | t/p | 1196 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.32 |
| 2322 | 2025.07.18 10:07 | t/p | 1198 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.41 |
| 2323 | 2025.07.18 10:07 | t/p | 1200 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.50 |
| 2324 | 2025.07.18 10:07 | t/p | 1202 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.59 |
| 2325 | 2025.07.18 10:07 | t/p | 1204 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.68 |
| 2326 | 2025.07.18 10:07 | t/p | 1230 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.77 |
| 2327 | 2025.07.18 10:07 | t/p | 1232 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.86 |
| 2328 | 2025.07.18 10:07 | t/p | 1234 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10085.95 |
| 2329 | 2025.07.18 10:07 | t/p | 1236 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10086.04 |
| 2330 | 2025.07.18 10:07 | t/p | 1239 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10086.13 |
| 2331 | 2025.07.18 10:07 | t/p | 1241 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10086.22 |
| 2332 | 2025.07.18 10:07 | t/p | 1243 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10086.31 |
| 2333 | 2025.07.18 10:07 | t/p | 1245 | 0.01 | 148.665 | 0.000 | 148.665 | 0.09 | 10086.40 |
| 2334 | 2025.07.18 10:07 | t/p | 899 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.49 |
| 2335 | 2025.07.18 10:07 | t/p | 901 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.58 |
| 2336 | 2025.07.18 10:07 | t/p | 903 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.67 |
| 2337 | 2025.07.18 10:07 | t/p | 1157 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.76 |
| 2338 | 2025.07.18 10:07 | t/p | 1159 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.85 |
| 2339 | 2025.07.18 10:07 | t/p | 1161 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10086.94 |
| 2340 | 2025.07.18 10:07 | t/p | 1163 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.03 |
| 2341 | 2025.07.18 10:07 | t/p | 1165 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.12 |
| 2342 | 2025.07.18 10:07 | t/p | 1167 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.21 |
| 2343 | 2025.07.18 10:07 | t/p | 1169 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.30 |
| 2344 | 2025.07.18 10:07 | t/p | 1171 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.39 |
| 2345 | 2025.07.18 10:07 | t/p | 1173 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.48 |
| 2346 | 2025.07.18 10:07 | t/p | 1175 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.57 |
| 2347 | 2025.07.18 10:07 | t/p | 1177 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.66 |
| 2348 | 2025.07.18 10:07 | t/p | 1179 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.75 |
| 2349 | 2025.07.18 10:07 | t/p | 1181 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.84 |
| 2350 | 2025.07.18 10:07 | t/p | 1183 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10087.93 |
| 2351 | 2025.07.18 10:07 | t/p | 1185 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.02 |
| 2352 | 2025.07.18 10:07 | t/p | 1187 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.11 |
| 2353 | 2025.07.18 10:07 | t/p | 1238 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.20 |
| 2354 | 2025.07.18 10:07 | t/p | 1240 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.29 |
| 2355 | 2025.07.18 10:07 | t/p | 1242 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.38 |
| 2356 | 2025.07.18 10:07 | t/p | 1244 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.47 |
| 2357 | 2025.07.18 10:07 | t/p | 1247 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.56 |
| 2358 | 2025.07.18 10:07 | t/p | 1249 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.65 |
| 2359 | 2025.07.18 10:07 | t/p | 1251 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.74 |
| 2360 | 2025.07.18 10:07 | t/p | 1253 | 0.01 | 148.664 | 0.000 | 148.664 | 0.09 | 10088.83 |
| 2361 | 2025.07.18 10:07 | t/p | 902 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10088.92 |
| 2362 | 2025.07.18 10:07 | t/p | 905 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.01 |
| 2363 | 2025.07.18 10:07 | t/p | 907 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.10 |
| 2364 | 2025.07.18 10:07 | t/p | 1141 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.19 |
| 2365 | 2025.07.18 10:07 | t/p | 1143 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.28 |
| 2366 | 2025.07.18 10:07 | t/p | 1145 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.37 |
| 2367 | 2025.07.18 10:07 | t/p | 1147 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.46 |
| 2368 | 2025.07.18 10:07 | t/p | 1149 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.55 |
| 2369 | 2025.07.18 10:07 | t/p | 1151 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.64 |
| 2370 | 2025.07.18 10:07 | t/p | 1153 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.73 |
| 2371 | 2025.07.18 10:07 | t/p | 1155 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.82 |
| 2372 | 2025.07.18 10:07 | t/p | 1158 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10089.91 |
| 2373 | 2025.07.18 10:07 | t/p | 1160 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.00 |
| 2374 | 2025.07.18 10:07 | t/p | 1162 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.09 |
| 2375 | 2025.07.18 10:07 | t/p | 1164 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.18 |
| 2376 | 2025.07.18 10:07 | t/p | 1166 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.27 |
| 2377 | 2025.07.18 10:07 | t/p | 1168 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.36 |
| 2378 | 2025.07.18 10:07 | t/p | 1170 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.45 |
| 2379 | 2025.07.18 10:07 | t/p | 1172 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.54 |
| 2380 | 2025.07.18 10:07 | t/p | 1246 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.63 |
| 2381 | 2025.07.18 10:07 | t/p | 1248 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.72 |
| 2382 | 2025.07.18 10:07 | t/p | 1250 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.81 |
| 2383 | 2025.07.18 10:07 | t/p | 1252 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.90 |
| 2384 | 2025.07.18 10:07 | t/p | 1255 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10090.99 |
| 2385 | 2025.07.18 10:07 | t/p | 1257 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10091.08 |
| 2386 | 2025.07.18 10:07 | t/p | 1259 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10091.17 |
| 2387 | 2025.07.18 10:07 | t/p | 1261 | 0.01 | 148.663 | 0.000 | 148.663 | 0.09 | 10091.26 |
| 2388 | 2025.07.18 10:07 | t/p | 904 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.35 |
| 2389 | 2025.07.18 10:07 | t/p | 906 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.44 |
| 2390 | 2025.07.18 10:07 | t/p | 909 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.53 |
| 2391 | 2025.07.18 10:07 | t/p | 911 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.62 |
| 2392 | 2025.07.18 10:07 | t/p | 1125 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.71 |
| 2393 | 2025.07.18 10:07 | t/p | 1127 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.80 |
| 2394 | 2025.07.18 10:07 | t/p | 1129 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.89 |
| 2395 | 2025.07.18 10:07 | t/p | 1131 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10091.98 |
| 2396 | 2025.07.18 10:07 | t/p | 1133 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.07 |
| 2397 | 2025.07.18 10:07 | t/p | 1135 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.16 |
| 2398 | 2025.07.18 10:07 | t/p | 1137 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.25 |
| 2399 | 2025.07.18 10:07 | t/p | 1139 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.34 |
| 2400 | 2025.07.18 10:07 | t/p | 1142 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.43 |
| 2401 | 2025.07.18 10:07 | t/p | 1144 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.52 |
| 2402 | 2025.07.18 10:07 | t/p | 1146 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.61 |
| 2403 | 2025.07.18 10:07 | t/p | 1148 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.70 |
| 2404 | 2025.07.18 10:07 | t/p | 1150 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.79 |
| 2405 | 2025.07.18 10:07 | t/p | 1152 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.88 |
| 2406 | 2025.07.18 10:07 | t/p | 1154 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10092.97 |
| 2407 | 2025.07.18 10:07 | t/p | 1156 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.06 |
| 2408 | 2025.07.18 10:07 | t/p | 1254 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.15 |
| 2409 | 2025.07.18 10:07 | t/p | 1256 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.24 |
| 2410 | 2025.07.18 10:07 | t/p | 1258 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.33 |
| 2411 | 2025.07.18 10:07 | t/p | 1260 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.42 |
| 2412 | 2025.07.18 10:07 | t/p | 1263 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.51 |
| 2413 | 2025.07.18 10:07 | t/p | 1265 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.60 |
| 2414 | 2025.07.18 10:07 | t/p | 1267 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.69 |
| 2415 | 2025.07.18 10:07 | t/p | 1269 | 0.01 | 148.662 | 0.000 | 148.662 | 0.09 | 10093.78 |
| 2416 | 2025.07.18 10:07 | t/p | 908 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10093.87 |
| 2417 | 2025.07.18 10:07 | t/p | 910 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10093.96 |
| 2418 | 2025.07.18 10:07 | t/p | 913 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.05 |
| 2419 | 2025.07.18 10:07 | t/p | 915 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.14 |
| 2420 | 2025.07.18 10:07 | t/p | 1110 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.23 |
| 2421 | 2025.07.18 10:07 | t/p | 1112 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.32 |
| 2422 | 2025.07.18 10:07 | t/p | 1114 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.41 |
| 2423 | 2025.07.18 10:07 | t/p | 1116 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.50 |
| 2424 | 2025.07.18 10:07 | t/p | 1118 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.59 |
| 2425 | 2025.07.18 10:07 | t/p | 1120 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.68 |
| 2426 | 2025.07.18 10:07 | t/p | 1122 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.77 |
| 2427 | 2025.07.18 10:07 | t/p | 1124 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.86 |
| 2428 | 2025.07.18 10:07 | t/p | 1126 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10094.95 |
| 2429 | 2025.07.18 10:07 | t/p | 1128 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.04 |
| 2430 | 2025.07.18 10:07 | t/p | 1130 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.13 |
| 2431 | 2025.07.18 10:07 | t/p | 1132 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.22 |
| 2432 | 2025.07.18 10:07 | t/p | 1134 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.31 |
| 2433 | 2025.07.18 10:07 | t/p | 1136 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.40 |
| 2434 | 2025.07.18 10:07 | t/p | 1138 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.49 |
| 2435 | 2025.07.18 10:07 | t/p | 1140 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.58 |
| 2436 | 2025.07.18 10:07 | t/p | 1262 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.67 |
| 2437 | 2025.07.18 10:07 | t/p | 1264 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.76 |
| 2438 | 2025.07.18 10:07 | t/p | 1266 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.85 |
| 2439 | 2025.07.18 10:07 | t/p | 1268 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10095.94 |
| 2440 | 2025.07.18 10:07 | t/p | 1271 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10096.03 |
| 2441 | 2025.07.18 10:07 | t/p | 1273 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10096.12 |
| 2442 | 2025.07.18 10:07 | t/p | 1275 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10096.21 |
| 2443 | 2025.07.18 10:07 | t/p | 1277 | 0.01 | 148.661 | 0.000 | 148.661 | 0.09 | 10096.30 |
| 2444 | 2025.07.18 10:07 | t/p | 912 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.39 |
| 2445 | 2025.07.18 10:07 | t/p | 914 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.48 |
| 2446 | 2025.07.18 10:07 | t/p | 917 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.57 |
| 2447 | 2025.07.18 10:07 | t/p | 919 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.66 |
| 2448 | 2025.07.18 10:07 | t/p | 1093 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.75 |
| 2449 | 2025.07.18 10:07 | t/p | 1095 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.84 |
| 2450 | 2025.07.18 10:07 | t/p | 1097 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10096.93 |
| 2451 | 2025.07.18 10:07 | t/p | 1099 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.02 |
| 2452 | 2025.07.18 10:07 | t/p | 1101 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.11 |
| 2453 | 2025.07.18 10:07 | t/p | 1103 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.20 |
| 2454 | 2025.07.18 10:07 | t/p | 1105 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.29 |
| 2455 | 2025.07.18 10:07 | t/p | 1107 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.38 |
| 2456 | 2025.07.18 10:07 | t/p | 1109 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.47 |
| 2457 | 2025.07.18 10:07 | t/p | 1111 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.56 |
| 2458 | 2025.07.18 10:07 | t/p | 1113 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.65 |
| 2459 | 2025.07.18 10:07 | t/p | 1115 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.74 |
| 2460 | 2025.07.18 10:07 | t/p | 1117 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.83 |
| 2461 | 2025.07.18 10:07 | t/p | 1119 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10097.92 |
| 2462 | 2025.07.18 10:07 | t/p | 1121 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.01 |
| 2463 | 2025.07.18 10:07 | t/p | 1123 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.10 |
| 2464 | 2025.07.18 10:07 | t/p | 1270 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.19 |
| 2465 | 2025.07.18 10:07 | t/p | 1272 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.28 |
| 2466 | 2025.07.18 10:07 | t/p | 1274 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.37 |
| 2467 | 2025.07.18 10:07 | t/p | 1276 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.46 |
| 2468 | 2025.07.18 10:07 | t/p | 1279 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.55 |
| 2469 | 2025.07.18 10:07 | t/p | 1281 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.64 |
| 2470 | 2025.07.18 10:07 | t/p | 1283 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.73 |
| 2471 | 2025.07.18 10:07 | t/p | 1285 | 0.01 | 148.660 | 0.000 | 148.660 | 0.09 | 10098.82 |
| 2472 | 2025.07.18 11:15 | t/p | 916 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10098.91 |
| 2473 | 2025.07.18 11:15 | t/p | 918 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.00 |
| 2474 | 2025.07.18 11:15 | t/p | 921 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.09 |
| 2475 | 2025.07.18 11:15 | t/p | 923 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.18 |
| 2476 | 2025.07.18 11:15 | t/p | 1077 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.27 |
| 2477 | 2025.07.18 11:15 | t/p | 1079 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.36 |
| 2478 | 2025.07.18 11:15 | t/p | 1081 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.45 |
| 2479 | 2025.07.18 11:15 | t/p | 1083 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.54 |
| 2480 | 2025.07.18 11:15 | t/p | 1085 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.63 |
| 2481 | 2025.07.18 11:15 | t/p | 1087 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.72 |
| 2482 | 2025.07.18 11:15 | t/p | 1089 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.81 |
| 2483 | 2025.07.18 11:15 | t/p | 1091 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.90 |
| 2484 | 2025.07.18 11:15 | t/p | 1094 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10099.99 |
| 2485 | 2025.07.18 11:15 | t/p | 1096 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.08 |
| 2486 | 2025.07.18 11:15 | t/p | 1098 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.17 |
| 2487 | 2025.07.18 11:15 | t/p | 1100 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.26 |
| 2488 | 2025.07.18 11:15 | t/p | 1102 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.35 |
| 2489 | 2025.07.18 11:15 | t/p | 1104 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.44 |
| 2490 | 2025.07.18 11:15 | t/p | 1106 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.53 |
| 2491 | 2025.07.18 11:15 | t/p | 1108 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.62 |
| 2492 | 2025.07.18 11:15 | t/p | 1278 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.71 |
| 2493 | 2025.07.18 11:15 | t/p | 1280 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.80 |
| 2494 | 2025.07.18 11:15 | t/p | 1282 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.89 |
| 2495 | 2025.07.18 11:15 | t/p | 1284 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10100.98 |
| 2496 | 2025.07.18 11:15 | t/p | 1287 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10101.07 |
| 2497 | 2025.07.18 11:15 | t/p | 1289 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10101.16 |
| 2498 | 2025.07.18 11:15 | t/p | 1291 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10101.25 |
| 2499 | 2025.07.18 11:15 | t/p | 1293 | 0.01 | 148.659 | 0.000 | 148.659 | 0.09 | 10101.34 |
| 2500 | 2025.07.18 11:15 | t/p | 920 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.43 |
| 2501 | 2025.07.18 11:15 | t/p | 922 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.52 |
| 2502 | 2025.07.18 11:15 | t/p | 925 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.61 |
| 2503 | 2025.07.18 11:15 | t/p | 927 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.70 |
| 2504 | 2025.07.18 11:15 | t/p | 1061 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.79 |
| 2505 | 2025.07.18 11:15 | t/p | 1063 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.88 |
| 2506 | 2025.07.18 11:15 | t/p | 1065 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10101.97 |
| 2507 | 2025.07.18 11:15 | t/p | 1067 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.06 |
| 2508 | 2025.07.18 11:15 | t/p | 1069 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.15 |
| 2509 | 2025.07.18 11:15 | t/p | 1071 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.24 |
| 2510 | 2025.07.18 11:15 | t/p | 1073 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.33 |
| 2511 | 2025.07.18 11:15 | t/p | 1075 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.42 |
| 2512 | 2025.07.18 11:15 | t/p | 1078 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.51 |
| 2513 | 2025.07.18 11:15 | t/p | 1080 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.60 |
| 2514 | 2025.07.18 11:15 | t/p | 1082 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.69 |
| 2515 | 2025.07.18 11:15 | t/p | 1084 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.78 |
| 2516 | 2025.07.18 11:15 | t/p | 1086 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.87 |
| 2517 | 2025.07.18 11:15 | t/p | 1088 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10102.96 |
| 2518 | 2025.07.18 11:15 | t/p | 1090 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.05 |
| 2519 | 2025.07.18 11:15 | t/p | 1092 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.14 |
| 2520 | 2025.07.18 11:15 | t/p | 1286 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.23 |
| 2521 | 2025.07.18 11:15 | t/p | 1288 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.32 |
| 2522 | 2025.07.18 11:15 | t/p | 1290 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.41 |
| 2523 | 2025.07.18 11:15 | t/p | 1292 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.50 |
| 2524 | 2025.07.18 11:15 | t/p | 1295 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.59 |
| 2525 | 2025.07.18 11:15 | t/p | 1297 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.68 |
| 2526 | 2025.07.18 11:15 | t/p | 1299 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.77 |
| 2527 | 2025.07.18 11:15 | t/p | 1301 | 0.01 | 148.658 | 0.000 | 148.658 | 0.09 | 10103.86 |
| 2528 | 2025.07.18 11:15 | t/p | 924 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10103.95 |
| 2529 | 2025.07.18 11:15 | t/p | 926 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.04 |
| 2530 | 2025.07.18 11:15 | t/p | 929 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.13 |
| 2531 | 2025.07.18 11:15 | t/p | 1046 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.22 |
| 2532 | 2025.07.18 11:15 | t/p | 1048 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.31 |
| 2533 | 2025.07.18 11:15 | t/p | 1050 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.40 |
| 2534 | 2025.07.18 11:15 | t/p | 1052 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.49 |
| 2535 | 2025.07.18 11:15 | t/p | 1054 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.58 |
| 2536 | 2025.07.18 11:15 | t/p | 1056 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.67 |
| 2537 | 2025.07.18 11:15 | t/p | 1058 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.76 |
| 2538 | 2025.07.18 11:15 | t/p | 1060 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.85 |
| 2539 | 2025.07.18 11:15 | t/p | 1062 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10104.94 |
| 2540 | 2025.07.18 11:15 | t/p | 1064 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.03 |
| 2541 | 2025.07.18 11:15 | t/p | 1066 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.12 |
| 2542 | 2025.07.18 11:15 | t/p | 1068 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.21 |
| 2543 | 2025.07.18 11:15 | t/p | 1070 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.30 |
| 2544 | 2025.07.18 11:15 | t/p | 1072 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.39 |
| 2545 | 2025.07.18 11:15 | t/p | 1074 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.48 |
| 2546 | 2025.07.18 11:15 | t/p | 1076 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.57 |
| 2547 | 2025.07.18 11:15 | t/p | 1294 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.66 |
| 2548 | 2025.07.18 11:15 | t/p | 1296 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.75 |
| 2549 | 2025.07.18 11:15 | t/p | 1298 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.84 |
| 2550 | 2025.07.18 11:15 | t/p | 1300 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10105.93 |
| 2551 | 2025.07.18 11:15 | t/p | 1303 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10106.02 |
| 2552 | 2025.07.18 11:15 | t/p | 1305 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10106.11 |
| 2553 | 2025.07.18 11:15 | t/p | 1307 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10106.20 |
| 2554 | 2025.07.18 11:15 | t/p | 1309 | 0.01 | 148.657 | 0.000 | 148.657 | 0.09 | 10106.29 |
| 2555 | 2025.07.18 11:15 | t/p | 928 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.38 |
| 2556 | 2025.07.18 11:15 | t/p | 930 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.47 |
| 2557 | 2025.07.18 11:15 | t/p | 932 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.56 |
| 2558 | 2025.07.18 11:15 | t/p | 1029 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.65 |
| 2559 | 2025.07.18 11:15 | t/p | 1031 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.74 |
| 2560 | 2025.07.18 11:15 | t/p | 1033 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.83 |
| 2561 | 2025.07.18 11:15 | t/p | 1035 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10106.92 |
| 2562 | 2025.07.18 11:15 | t/p | 1037 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.01 |
| 2563 | 2025.07.18 11:15 | t/p | 1039 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.10 |
| 2564 | 2025.07.18 11:15 | t/p | 1041 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.19 |
| 2565 | 2025.07.18 11:15 | t/p | 1043 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.28 |
| 2566 | 2025.07.18 11:15 | t/p | 1045 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.37 |
| 2567 | 2025.07.18 11:15 | t/p | 1047 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.46 |
| 2568 | 2025.07.18 11:15 | t/p | 1049 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.55 |
| 2569 | 2025.07.18 11:15 | t/p | 1051 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.64 |
| 2570 | 2025.07.18 11:15 | t/p | 1053 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.73 |
| 2571 | 2025.07.18 11:15 | t/p | 1055 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.82 |
| 2572 | 2025.07.18 11:15 | t/p | 1057 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10107.91 |
| 2573 | 2025.07.18 11:15 | t/p | 1059 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.00 |
| 2574 | 2025.07.18 11:15 | t/p | 1302 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.09 |
| 2575 | 2025.07.18 11:15 | t/p | 1304 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.18 |
| 2576 | 2025.07.18 11:15 | t/p | 1306 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.27 |
| 2577 | 2025.07.18 11:15 | t/p | 1308 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.36 |
| 2578 | 2025.07.18 11:15 | t/p | 1311 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.45 |
| 2579 | 2025.07.18 11:15 | t/p | 1313 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.54 |
| 2580 | 2025.07.18 11:15 | t/p | 1315 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.63 |
| 2581 | 2025.07.18 11:15 | t/p | 1317 | 0.01 | 148.656 | 0.000 | 148.656 | 0.09 | 10108.72 |
| 2582 | 2025.07.18 11:15 | t/p | 931 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10108.81 |
| 2583 | 2025.07.18 11:15 | t/p | 933 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10108.90 |
| 2584 | 2025.07.18 11:15 | t/p | 935 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10108.99 |
| 2585 | 2025.07.18 11:15 | t/p | 1013 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.08 |
| 2586 | 2025.07.18 11:15 | t/p | 1015 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.17 |
| 2587 | 2025.07.18 11:15 | t/p | 1017 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.26 |
| 2588 | 2025.07.18 11:15 | t/p | 1019 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.35 |
| 2589 | 2025.07.18 11:15 | t/p | 1021 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.44 |
| 2590 | 2025.07.18 11:15 | t/p | 1023 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.53 |
| 2591 | 2025.07.18 11:15 | t/p | 1025 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.62 |
| 2592 | 2025.07.18 11:15 | t/p | 1027 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.71 |
| 2593 | 2025.07.18 11:15 | t/p | 1030 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.80 |
| 2594 | 2025.07.18 11:15 | t/p | 1032 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.89 |
| 2595 | 2025.07.18 11:15 | t/p | 1034 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10109.98 |
| 2596 | 2025.07.18 11:15 | t/p | 1036 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.07 |
| 2597 | 2025.07.18 11:15 | t/p | 1038 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.16 |
| 2598 | 2025.07.18 11:15 | t/p | 1040 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.25 |
| 2599 | 2025.07.18 11:15 | t/p | 1042 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.34 |
| 2600 | 2025.07.18 11:15 | t/p | 1044 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.43 |
| 2601 | 2025.07.18 11:15 | t/p | 1310 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.52 |
| 2602 | 2025.07.18 11:15 | t/p | 1312 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.61 |
| 2603 | 2025.07.18 11:15 | t/p | 1314 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.70 |
| 2604 | 2025.07.18 11:15 | t/p | 1316 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.79 |
| 2605 | 2025.07.18 11:15 | t/p | 1319 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.88 |
| 2606 | 2025.07.18 11:15 | t/p | 1321 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10110.97 |
| 2607 | 2025.07.18 11:15 | t/p | 1323 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10111.06 |
| 2608 | 2025.07.18 11:15 | t/p | 1325 | 0.01 | 148.655 | 0.000 | 148.655 | 0.09 | 10111.15 |
| 2609 | 2025.07.18 11:15 | t/p | 934 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.24 |
| 2610 | 2025.07.18 11:15 | t/p | 936 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.33 |
| 2611 | 2025.07.18 11:15 | t/p | 938 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.42 |
| 2612 | 2025.07.18 11:15 | t/p | 997 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.51 |
| 2613 | 2025.07.18 11:15 | t/p | 999 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.60 |
| 2614 | 2025.07.18 11:15 | t/p | 1001 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.69 |
| 2615 | 2025.07.18 11:15 | t/p | 1003 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.78 |
| 2616 | 2025.07.18 11:15 | t/p | 1005 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.87 |
| 2617 | 2025.07.18 11:15 | t/p | 1007 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10111.96 |
| 2618 | 2025.07.18 11:15 | t/p | 1009 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.05 |
| 2619 | 2025.07.18 11:15 | t/p | 1011 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.14 |
| 2620 | 2025.07.18 11:15 | t/p | 1014 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.23 |
| 2621 | 2025.07.18 11:15 | t/p | 1016 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.32 |
| 2622 | 2025.07.18 11:15 | t/p | 1018 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.41 |
| 2623 | 2025.07.18 11:15 | t/p | 1020 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.50 |
| 2624 | 2025.07.18 11:15 | t/p | 1022 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.59 |
| 2625 | 2025.07.18 11:15 | t/p | 1024 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.68 |
| 2626 | 2025.07.18 11:15 | t/p | 1026 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.77 |
| 2627 | 2025.07.18 11:15 | t/p | 1028 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.86 |
| 2628 | 2025.07.18 11:15 | t/p | 1318 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10112.95 |
| 2629 | 2025.07.18 11:15 | t/p | 1320 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.04 |
| 2630 | 2025.07.18 11:15 | t/p | 1322 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.13 |
| 2631 | 2025.07.18 11:15 | t/p | 1324 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.22 |
| 2632 | 2025.07.18 11:15 | t/p | 1327 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.31 |
| 2633 | 2025.07.18 11:15 | t/p | 1329 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.40 |
| 2634 | 2025.07.18 11:15 | t/p | 1331 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.49 |
| 2635 | 2025.07.18 11:15 | t/p | 1333 | 0.01 | 148.654 | 0.000 | 148.654 | 0.09 | 10113.58 |
| 2636 | 2025.07.18 11:15 | t/p | 937 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10113.67 |
| 2637 | 2025.07.18 11:15 | t/p | 939 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10113.76 |
| 2638 | 2025.07.18 11:15 | t/p | 941 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10113.85 |
| 2639 | 2025.07.18 11:15 | t/p | 982 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10113.94 |
| 2640 | 2025.07.18 11:15 | t/p | 984 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.03 |
| 2641 | 2025.07.18 11:15 | t/p | 986 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.12 |
| 2642 | 2025.07.18 11:15 | t/p | 988 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.21 |
| 2643 | 2025.07.18 11:15 | t/p | 990 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.30 |
| 2644 | 2025.07.18 11:15 | t/p | 992 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.39 |
| 2645 | 2025.07.18 11:15 | t/p | 994 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.48 |
| 2646 | 2025.07.18 11:15 | t/p | 996 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.57 |
| 2647 | 2025.07.18 11:15 | t/p | 998 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.66 |
| 2648 | 2025.07.18 11:15 | t/p | 1000 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.75 |
| 2649 | 2025.07.18 11:15 | t/p | 1002 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.84 |
| 2650 | 2025.07.18 11:15 | t/p | 1004 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10114.93 |
| 2651 | 2025.07.18 11:15 | t/p | 1006 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.02 |
| 2652 | 2025.07.18 11:15 | t/p | 1008 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.11 |
| 2653 | 2025.07.18 11:15 | t/p | 1010 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.20 |
| 2654 | 2025.07.18 11:15 | t/p | 1012 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.29 |
| 2655 | 2025.07.18 11:15 | t/p | 1326 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.38 |
| 2656 | 2025.07.18 11:15 | t/p | 1328 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.47 |
| 2657 | 2025.07.18 11:15 | t/p | 1330 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.56 |
| 2658 | 2025.07.18 11:15 | t/p | 1332 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.65 |
| 2659 | 2025.07.18 11:15 | t/p | 1335 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.74 |
| 2660 | 2025.07.18 11:15 | t/p | 1337 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.83 |
| 2661 | 2025.07.18 11:15 | t/p | 1339 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10115.92 |
| 2662 | 2025.07.18 11:15 | t/p | 1341 | 0.01 | 148.653 | 0.000 | 148.653 | 0.09 | 10116.01 |
| 2663 | 2025.07.18 11:15 | t/p | 940 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.10 |
| 2664 | 2025.07.18 11:15 | t/p | 942 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.19 |
| 2665 | 2025.07.18 11:15 | t/p | 944 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.28 |
| 2666 | 2025.07.18 11:15 | t/p | 965 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.37 |
| 2667 | 2025.07.18 11:15 | t/p | 967 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.46 |
| 2668 | 2025.07.18 11:15 | t/p | 969 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.55 |
| 2669 | 2025.07.18 11:15 | t/p | 971 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.64 |
| 2670 | 2025.07.18 11:15 | t/p | 973 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.73 |
| 2671 | 2025.07.18 11:15 | t/p | 975 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.82 |
| 2672 | 2025.07.18 11:15 | t/p | 977 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10116.91 |
| 2673 | 2025.07.18 11:15 | t/p | 979 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.00 |
| 2674 | 2025.07.18 11:15 | t/p | 981 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.09 |
| 2675 | 2025.07.18 11:15 | t/p | 983 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.18 |
| 2676 | 2025.07.18 11:15 | t/p | 985 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.27 |
| 2677 | 2025.07.18 11:15 | t/p | 987 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.36 |
| 2678 | 2025.07.18 11:15 | t/p | 989 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.45 |
| 2679 | 2025.07.18 11:15 | t/p | 991 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.54 |
| 2680 | 2025.07.18 11:15 | t/p | 993 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.63 |
| 2681 | 2025.07.18 11:15 | t/p | 995 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.72 |
| 2682 | 2025.07.18 11:15 | t/p | 1334 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.81 |
| 2683 | 2025.07.18 11:15 | t/p | 1336 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.90 |
| 2684 | 2025.07.18 11:15 | t/p | 1338 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10117.99 |
| 2685 | 2025.07.18 11:15 | t/p | 1340 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10118.08 |
| 2686 | 2025.07.18 11:15 | t/p | 1343 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10118.17 |
| 2687 | 2025.07.18 11:15 | t/p | 1345 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10118.26 |
| 2688 | 2025.07.18 11:15 | t/p | 1347 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10118.35 |
| 2689 | 2025.07.18 11:15 | t/p | 1349 | 0.01 | 148.652 | 0.000 | 148.652 | 0.09 | 10118.44 |
| 2690 | 2025.07.18 11:15 | t/p | 943 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.53 |
| 2691 | 2025.07.18 11:15 | t/p | 945 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.62 |
| 2692 | 2025.07.18 11:15 | t/p | 947 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.71 |
| 2693 | 2025.07.18 11:15 | t/p | 949 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.80 |
| 2694 | 2025.07.18 11:15 | t/p | 951 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.89 |
| 2695 | 2025.07.18 11:15 | t/p | 953 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10118.98 |
| 2696 | 2025.07.18 11:15 | t/p | 955 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.07 |
| 2697 | 2025.07.18 11:15 | t/p | 957 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.16 |
| 2698 | 2025.07.18 11:15 | t/p | 959 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.25 |
| 2699 | 2025.07.18 11:15 | t/p | 961 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.34 |
| 2700 | 2025.07.18 11:15 | t/p | 963 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.43 |
| 2701 | 2025.07.18 11:15 | t/p | 966 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.52 |
| 2702 | 2025.07.18 11:15 | t/p | 968 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.61 |
| 2703 | 2025.07.18 11:15 | t/p | 970 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.70 |
| 2704 | 2025.07.18 11:15 | t/p | 972 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.79 |
| 2705 | 2025.07.18 11:15 | t/p | 974 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.88 |
| 2706 | 2025.07.18 11:15 | t/p | 976 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10119.97 |
| 2707 | 2025.07.18 11:15 | t/p | 978 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.06 |
| 2708 | 2025.07.18 11:15 | t/p | 980 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.15 |
| 2709 | 2025.07.18 11:15 | t/p | 1342 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.24 |
| 2710 | 2025.07.18 11:15 | t/p | 1344 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.33 |
| 2711 | 2025.07.18 11:15 | t/p | 1346 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.42 |
| 2712 | 2025.07.18 11:15 | t/p | 1348 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.51 |
| 2713 | 2025.07.18 11:15 | t/p | 1351 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.60 |
| 2714 | 2025.07.18 11:15 | t/p | 1353 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.69 |
| 2715 | 2025.07.18 11:15 | t/p | 1355 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.78 |
| 2716 | 2025.07.18 11:15 | t/p | 1357 | 0.01 | 148.651 | 0.000 | 148.651 | 0.09 | 10120.87 |
| 2717 | 2025.07.18 11:15 | t/p | 946 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10120.96 |
| 2718 | 2025.07.18 11:15 | t/p | 948 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.05 |
| 2719 | 2025.07.18 11:15 | t/p | 950 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.14 |
| 2720 | 2025.07.18 11:15 | t/p | 952 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.23 |
| 2721 | 2025.07.18 11:15 | t/p | 954 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.32 |
| 2722 | 2025.07.18 11:15 | t/p | 956 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.41 |
| 2723 | 2025.07.18 11:15 | t/p | 958 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.50 |
| 2724 | 2025.07.18 11:15 | t/p | 960 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.59 |
| 2725 | 2025.07.18 11:15 | t/p | 962 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.68 |
| 2726 | 2025.07.18 11:15 | t/p | 964 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.77 |
| 2727 | 2025.07.18 11:15 | t/p | 1350 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.86 |
| 2728 | 2025.07.18 11:15 | t/p | 1352 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10121.95 |
| 2729 | 2025.07.18 11:15 | t/p | 1354 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.04 |
| 2730 | 2025.07.18 11:15 | t/p | 1356 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.13 |
| 2731 | 2025.07.18 11:15 | t/p | 1359 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.22 |
| 2732 | 2025.07.18 11:15 | t/p | 1361 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.31 |
| 2733 | 2025.07.18 11:15 | t/p | 1363 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.40 |
| 2734 | 2025.07.18 11:15 | t/p | 1365 | 0.01 | 148.650 | 0.000 | 148.650 | 0.09 | 10122.49 |
| 2735 | 2025.07.18 11:15 | t/p | 1358 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10122.58 |
| 2736 | 2025.07.18 11:15 | t/p | 1360 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10122.67 |
| 2737 | 2025.07.18 11:15 | t/p | 1362 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10122.76 |
| 2738 | 2025.07.18 11:15 | t/p | 1364 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10122.85 |
| 2739 | 2025.07.18 11:15 | t/p | 1366 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10122.94 |
| 2740 | 2025.07.18 11:15 | t/p | 1368 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10123.03 |
| 2741 | 2025.07.18 11:15 | t/p | 1370 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10123.12 |
| 2742 | 2025.07.18 11:15 | t/p | 1372 | 0.01 | 148.649 | 0.000 | 148.649 | 0.09 | 10123.21 |
| 2743 | 2025.07.18 11:15 | t/p | 1367 | 0.01 | 148.648 | 0.000 | 148.648 | 0.09 | 10123.30 |
| 2744 | 2025.07.18 11:15 | t/p | 1369 | 0.01 | 148.648 | 0.000 | 148.648 | 0.09 | 10123.39 |
| 2745 | 2025.07.18 11:15 | t/p | 1371 | 0.01 | 148.648 | 0.000 | 148.648 | 0.09 | 10123.48 |
| 2746 | 2025.07.18 11:15 | t/p | 1373 | 0.01 | 148.648 | 0.000 | 148.648 | 0.09 | 10123.57 |
| 2747 | 2025.07.18 13:49 | sell | 1374 | 0.01 | 148.507 | 0.000 | 148.494 | ||
| 2748 | 2025.07.18 13:49 | sell | 1375 | 0.01 | 148.507 | 0.000 | 148.494 | ||
| 2749 | 2025.07.18 13:49 | sell | 1376 | 0.01 | 148.506 | 0.000 | 148.493 | ||
| 2750 | 2025.07.18 13:49 | sell | 1377 | 0.01 | 148.507 | 0.000 | 148.494 | ||
| 2751 | 2025.07.18 13:49 | sell | 1378 | 0.01 | 148.505 | 0.000 | 148.492 | ||
| 2752 | 2025.07.18 13:49 | sell | 1379 | 0.01 | 148.506 | 0.000 | 148.493 | ||
| 2753 | 2025.07.18 13:49 | sell | 1380 | 0.01 | 148.505 | 0.000 | 148.492 | ||
| 2754 | 2025.07.18 13:49 | sell | 1381 | 0.01 | 148.506 | 0.000 | 148.493 | ||
| 2755 | 2025.07.18 13:49 | sell | 1382 | 0.01 | 148.504 | 0.000 | 148.491 | ||
| 2756 | 2025.07.18 13:49 | sell | 1383 | 0.01 | 148.505 | 0.000 | 148.492 | ||
| 2757 | 2025.07.18 13:49 | sell | 1384 | 0.01 | 148.504 | 0.000 | 148.491 | ||
| 2758 | 2025.07.18 13:49 | sell | 1385 | 0.01 | 148.503 | 0.000 | 148.490 | ||
| 2759 | 2025.07.18 13:49 | sell | 1386 | 0.01 | 148.504 | 0.000 | 148.491 | ||
| 2760 | 2025.07.18 13:49 | sell | 1387 | 0.01 | 148.502 | 0.000 | 148.489 | ||
| 2761 | 2025.07.18 13:49 | sell | 1388 | 0.01 | 148.503 | 0.000 | 148.490 | ||
| 2762 | 2025.07.18 13:49 | sell | 1389 | 0.01 | 148.502 | 0.000 | 148.489 | ||
| 2763 | 2025.07.18 13:49 | sell | 1390 | 0.01 | 148.503 | 0.000 | 148.490 | ||
| 2764 | 2025.07.18 13:49 | sell | 1391 | 0.01 | 148.501 | 0.000 | 148.488 | ||
| 2765 | 2025.07.18 13:49 | sell | 1392 | 0.01 | 148.502 | 0.000 | 148.489 | ||
| 2766 | 2025.07.18 13:49 | sell | 1393 | 0.01 | 148.501 | 0.000 | 148.488 | ||
| 2767 | 2025.07.18 13:49 | sell | 1394 | 0.01 | 148.500 | 0.000 | 148.487 | ||
| 2768 | 2025.07.18 13:49 | sell | 1395 | 0.01 | 148.501 | 0.000 | 148.488 | ||
| 2769 | 2025.07.18 13:49 | sell | 1396 | 0.01 | 148.500 | 0.000 | 148.487 | ||
| 2770 | 2025.07.18 13:49 | sell | 1397 | 0.01 | 148.499 | 0.000 | 148.486 | ||
| 2771 | 2025.07.18 13:49 | sell | 1398 | 0.01 | 148.500 | 0.000 | 148.487 | ||
| 2772 | 2025.07.18 13:49 | sell | 1399 | 0.01 | 148.498 | 0.000 | 148.485 | ||
| 2773 | 2025.07.18 13:49 | sell | 1400 | 0.01 | 148.499 | 0.000 | 148.486 | ||
| 2774 | 2025.07.18 13:49 | sell | 1401 | 0.01 | 148.498 | 0.000 | 148.485 | ||
| 2775 | 2025.07.18 13:49 | sell | 1402 | 0.01 | 148.497 | 0.000 | 148.484 | ||
| 2776 | 2025.07.18 13:49 | sell | 1403 | 0.01 | 148.498 | 0.000 | 148.485 | ||
| 2777 | 2025.07.18 13:49 | sell | 1404 | 0.01 | 148.497 | 0.000 | 148.484 | ||
| 2778 | 2025.07.18 13:49 | sell | 1405 | 0.01 | 148.496 | 0.000 | 148.483 | ||
| 2779 | 2025.07.18 13:49 | sell | 1406 | 0.01 | 148.497 | 0.000 | 148.484 | ||
| 2780 | 2025.07.18 14:44 | t/p | 1374 | 0.01 | 148.494 | 0.000 | 148.494 | 0.09 | 10123.66 |
| 2781 | 2025.07.18 14:44 | t/p | 1375 | 0.01 | 148.494 | 0.000 | 148.494 | 0.09 | 10123.75 |
| 2782 | 2025.07.18 14:44 | t/p | 1377 | 0.01 | 148.494 | 0.000 | 148.494 | 0.09 | 10123.84 |
| 2783 | 2025.07.18 14:44 | t/p | 1376 | 0.01 | 148.493 | 0.000 | 148.493 | 0.09 | 10123.93 |
| 2784 | 2025.07.18 14:44 | t/p | 1379 | 0.01 | 148.493 | 0.000 | 148.493 | 0.09 | 10124.02 |
| 2785 | 2025.07.18 14:44 | t/p | 1381 | 0.01 | 148.493 | 0.000 | 148.493 | 0.09 | 10124.11 |
| 2786 | 2025.07.18 14:44 | t/p | 1378 | 0.01 | 148.492 | 0.000 | 148.492 | 0.09 | 10124.20 |
| 2787 | 2025.07.18 14:44 | t/p | 1380 | 0.01 | 148.492 | 0.000 | 148.492 | 0.09 | 10124.29 |
| 2788 | 2025.07.18 14:44 | t/p | 1383 | 0.01 | 148.492 | 0.000 | 148.492 | 0.09 | 10124.38 |
| 2789 | 2025.07.18 14:48 | t/p | 1382 | 0.01 | 148.491 | 0.000 | 148.491 | 0.09 | 10124.47 |
| 2790 | 2025.07.18 14:48 | t/p | 1384 | 0.01 | 148.491 | 0.000 | 148.491 | 0.09 | 10124.56 |
| 2791 | 2025.07.18 14:48 | t/p | 1386 | 0.01 | 148.491 | 0.000 | 148.491 | 0.09 | 10124.65 |
| 2792 | 2025.07.18 14:48 | t/p | 1385 | 0.01 | 148.490 | 0.000 | 148.490 | 0.09 | 10124.74 |
| 2793 | 2025.07.18 14:48 | t/p | 1388 | 0.01 | 148.490 | 0.000 | 148.490 | 0.09 | 10124.83 |
| 2794 | 2025.07.18 14:48 | t/p | 1390 | 0.01 | 148.490 | 0.000 | 148.490 | 0.09 | 10124.92 |
| 2795 | 2025.07.18 14:48 | t/p | 1387 | 0.01 | 148.489 | 0.000 | 148.489 | 0.09 | 10125.01 |
| 2796 | 2025.07.18 14:48 | t/p | 1389 | 0.01 | 148.489 | 0.000 | 148.489 | 0.09 | 10125.10 |
| 2797 | 2025.07.18 14:48 | t/p | 1392 | 0.01 | 148.489 | 0.000 | 148.489 | 0.09 | 10125.19 |
| 2798 | 2025.07.18 14:48 | t/p | 1391 | 0.01 | 148.488 | 0.000 | 148.488 | 0.09 | 10125.28 |
| 2799 | 2025.07.18 14:48 | t/p | 1393 | 0.01 | 148.488 | 0.000 | 148.488 | 0.09 | 10125.37 |
| 2800 | 2025.07.18 14:48 | t/p | 1395 | 0.01 | 148.488 | 0.000 | 148.488 | 0.09 | 10125.46 |
| 2801 | 2025.07.18 14:48 | t/p | 1394 | 0.01 | 148.487 | 0.000 | 148.487 | 0.09 | 10125.55 |
| 2802 | 2025.07.18 14:48 | t/p | 1396 | 0.01 | 148.487 | 0.000 | 148.487 | 0.09 | 10125.64 |
| 2803 | 2025.07.18 14:48 | t/p | 1398 | 0.01 | 148.487 | 0.000 | 148.487 | 0.09 | 10125.73 |
| 2804 | 2025.07.18 14:48 | t/p | 1397 | 0.01 | 148.486 | 0.000 | 148.486 | 0.09 | 10125.82 |
| 2805 | 2025.07.18 14:48 | t/p | 1400 | 0.01 | 148.486 | 0.000 | 148.486 | 0.09 | 10125.91 |
| 2806 | 2025.07.18 14:48 | t/p | 1399 | 0.01 | 148.485 | 0.000 | 148.485 | 0.09 | 10126.00 |
| 2807 | 2025.07.18 14:48 | t/p | 1401 | 0.01 | 148.485 | 0.000 | 148.485 | 0.09 | 10126.09 |
| 2808 | 2025.07.18 14:48 | t/p | 1403 | 0.01 | 148.485 | 0.000 | 148.485 | 0.09 | 10126.18 |
| 2809 | 2025.07.18 14:48 | t/p | 1402 | 0.01 | 148.484 | 0.000 | 148.484 | 0.09 | 10126.27 |
| 2810 | 2025.07.18 14:48 | t/p | 1404 | 0.01 | 148.484 | 0.000 | 148.484 | 0.09 | 10126.36 |
| 2811 | 2025.07.18 14:48 | t/p | 1406 | 0.01 | 148.484 | 0.000 | 148.484 | 0.09 | 10126.45 |
| 2812 | 2025.07.18 14:48 | t/p | 1405 | 0.01 | 148.483 | 0.000 | 148.483 | 0.09 | 10126.54 |
| 2813 | 2025.07.18 23:13 | sell | 1407 | 0.01 | 148.728 | 0.000 | 148.715 | ||
| 2814 | 2025.07.18 23:13 | sell | 1408 | 0.01 | 148.728 | 0.000 | 148.715 | ||
| 2815 | 2025.07.18 23:14 | sell | 1409 | 0.01 | 148.728 | 0.000 | 148.715 | ||
| 2816 | 2025.07.18 23:14 | sell | 1410 | 0.01 | 148.727 | 0.000 | 148.714 | ||
| 2817 | 2025.07.18 23:14 | sell | 1411 | 0.01 | 148.728 | 0.000 | 148.715 | ||
| 2818 | 2025.07.18 23:14 | sell | 1412 | 0.01 | 148.727 | 0.000 | 148.714 | ||
| 2819 | 2025.07.18 23:14 | sell | 1413 | 0.01 | 148.728 | 0.000 | 148.715 | ||
| 2820 | 2025.07.18 23:14 | sell | 1414 | 0.01 | 148.727 | 0.000 | 148.714 | ||
| 2821 | 2025.07.18 23:14 | sell | 1415 | 0.01 | 148.726 | 0.000 | 148.713 | ||
| 2822 | 2025.07.18 23:14 | sell | 1416 | 0.01 | 148.727 | 0.000 | 148.714 | ||
| 2823 | 2025.07.18 23:14 | sell | 1417 | 0.01 | 148.726 | 0.000 | 148.713 | ||
| 2824 | 2025.07.18 23:14 | sell | 1418 | 0.01 | 148.727 | 0.000 | 148.714 | ||
| 2825 | 2025.07.18 23:14 | sell | 1419 | 0.01 | 148.726 | 0.000 | 148.713 | ||
| 2826 | 2025.07.18 23:14 | sell | 1420 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2827 | 2025.07.18 23:14 | sell | 1421 | 0.01 | 148.726 | 0.000 | 148.713 | ||
| 2828 | 2025.07.18 23:14 | sell | 1422 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2829 | 2025.07.18 23:14 | sell | 1423 | 0.01 | 148.726 | 0.000 | 148.713 | ||
| 2830 | 2025.07.18 23:14 | sell | 1424 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2831 | 2025.07.18 23:14 | sell | 1425 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2832 | 2025.07.18 23:14 | sell | 1426 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2833 | 2025.07.18 23:14 | sell | 1427 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2834 | 2025.07.18 23:14 | sell | 1428 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2835 | 2025.07.18 23:14 | sell | 1429 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2836 | 2025.07.18 23:14 | sell | 1430 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2837 | 2025.07.18 23:14 | sell | 1431 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2838 | 2025.07.18 23:14 | sell | 1432 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2839 | 2025.07.18 23:14 | sell | 1433 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2840 | 2025.07.18 23:14 | sell | 1434 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2841 | 2025.07.18 23:14 | sell | 1435 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2842 | 2025.07.18 23:14 | sell | 1436 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2843 | 2025.07.18 23:14 | sell | 1437 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2844 | 2025.07.18 23:14 | sell | 1438 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2845 | 2025.07.18 23:14 | sell | 1439 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2846 | 2025.07.18 23:14 | sell | 1440 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2847 | 2025.07.18 23:14 | sell | 1441 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2848 | 2025.07.18 23:14 | sell | 1442 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2849 | 2025.07.18 23:14 | sell | 1443 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2850 | 2025.07.18 23:14 | sell | 1444 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2851 | 2025.07.18 23:14 | sell | 1445 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2852 | 2025.07.18 23:14 | sell | 1446 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2853 | 2025.07.18 23:14 | sell | 1447 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2854 | 2025.07.18 23:14 | sell | 1448 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2855 | 2025.07.18 23:14 | sell | 1449 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2856 | 2025.07.18 23:14 | sell | 1450 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2857 | 2025.07.18 23:14 | sell | 1451 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2858 | 2025.07.18 23:14 | sell | 1452 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2859 | 2025.07.18 23:14 | sell | 1453 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2860 | 2025.07.18 23:14 | sell | 1454 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2861 | 2025.07.18 23:14 | sell | 1455 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2862 | 2025.07.18 23:14 | sell | 1456 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2863 | 2025.07.18 23:14 | sell | 1457 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2864 | 2025.07.18 23:14 | sell | 1458 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2865 | 2025.07.18 23:14 | sell | 1459 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2866 | 2025.07.18 23:14 | sell | 1460 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2867 | 2025.07.18 23:15 | sell | 1461 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2868 | 2025.07.18 23:15 | sell | 1462 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2869 | 2025.07.18 23:15 | sell | 1463 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2870 | 2025.07.18 23:15 | sell | 1464 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2871 | 2025.07.18 23:15 | sell | 1465 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2872 | 2025.07.18 23:15 | sell | 1466 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2873 | 2025.07.18 23:15 | sell | 1467 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2874 | 2025.07.18 23:15 | sell | 1468 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2875 | 2025.07.18 23:15 | sell | 1469 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2876 | 2025.07.18 23:15 | sell | 1470 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2877 | 2025.07.18 23:15 | sell | 1471 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2878 | 2025.07.18 23:15 | sell | 1472 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2879 | 2025.07.18 23:15 | sell | 1473 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2880 | 2025.07.18 23:15 | sell | 1474 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2881 | 2025.07.18 23:15 | sell | 1475 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2882 | 2025.07.18 23:15 | sell | 1476 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2883 | 2025.07.18 23:15 | sell | 1477 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2884 | 2025.07.18 23:15 | sell | 1478 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2885 | 2025.07.18 23:15 | sell | 1479 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2886 | 2025.07.18 23:15 | sell | 1480 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2887 | 2025.07.18 23:15 | sell | 1481 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 2888 | 2025.07.18 23:15 | sell | 1482 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2889 | 2025.07.18 23:15 | sell | 1483 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2890 | 2025.07.18 23:15 | sell | 1484 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2891 | 2025.07.18 23:15 | sell | 1485 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2892 | 2025.07.18 23:15 | sell | 1486 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2893 | 2025.07.18 23:15 | sell | 1487 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2894 | 2025.07.18 23:15 | sell | 1488 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2895 | 2025.07.18 23:15 | sell | 1489 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2896 | 2025.07.18 23:15 | sell | 1490 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2897 | 2025.07.18 23:15 | sell | 1491 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2898 | 2025.07.18 23:15 | sell | 1492 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2899 | 2025.07.18 23:15 | sell | 1493 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2900 | 2025.07.18 23:15 | sell | 1494 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2901 | 2025.07.18 23:15 | sell | 1495 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2902 | 2025.07.18 23:15 | sell | 1496 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2903 | 2025.07.18 23:15 | sell | 1497 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2904 | 2025.07.18 23:15 | sell | 1498 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2905 | 2025.07.18 23:15 | sell | 1499 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2906 | 2025.07.18 23:15 | sell | 1500 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2907 | 2025.07.18 23:15 | sell | 1501 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2908 | 2025.07.18 23:15 | sell | 1502 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 2909 | 2025.07.18 23:15 | sell | 1503 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2910 | 2025.07.18 23:15 | sell | 1504 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2911 | 2025.07.18 23:15 | sell | 1505 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2912 | 2025.07.18 23:15 | sell | 1506 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2913 | 2025.07.18 23:15 | sell | 1507 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2914 | 2025.07.18 23:15 | sell | 1508 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2915 | 2025.07.18 23:15 | sell | 1509 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2916 | 2025.07.18 23:15 | sell | 1510 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2917 | 2025.07.18 23:15 | sell | 1511 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2918 | 2025.07.18 23:15 | sell | 1512 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2919 | 2025.07.18 23:15 | sell | 1513 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2920 | 2025.07.18 23:15 | sell | 1514 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2921 | 2025.07.18 23:15 | sell | 1515 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2922 | 2025.07.18 23:15 | sell | 1516 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2923 | 2025.07.18 23:15 | sell | 1517 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2924 | 2025.07.18 23:15 | sell | 1518 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2925 | 2025.07.18 23:15 | sell | 1519 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2926 | 2025.07.18 23:16 | sell | 1520 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2927 | 2025.07.18 23:16 | sell | 1521 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2928 | 2025.07.18 23:16 | sell | 1522 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 2929 | 2025.07.18 23:16 | sell | 1523 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2930 | 2025.07.18 23:16 | sell | 1524 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2931 | 2025.07.18 23:16 | sell | 1525 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2932 | 2025.07.18 23:16 | sell | 1526 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2933 | 2025.07.18 23:16 | sell | 1527 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2934 | 2025.07.18 23:16 | sell | 1528 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2935 | 2025.07.18 23:16 | sell | 1529 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2936 | 2025.07.18 23:16 | sell | 1530 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2937 | 2025.07.18 23:16 | sell | 1531 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2938 | 2025.07.18 23:16 | sell | 1532 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2939 | 2025.07.18 23:16 | sell | 1533 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2940 | 2025.07.18 23:16 | sell | 1534 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2941 | 2025.07.18 23:16 | sell | 1535 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2942 | 2025.07.18 23:16 | sell | 1536 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2943 | 2025.07.18 23:16 | sell | 1537 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2944 | 2025.07.18 23:16 | sell | 1538 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2945 | 2025.07.18 23:16 | sell | 1539 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2946 | 2025.07.18 23:16 | sell | 1540 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2947 | 2025.07.18 23:16 | sell | 1541 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2948 | 2025.07.18 23:16 | sell | 1542 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2949 | 2025.07.18 23:16 | sell | 1543 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 2950 | 2025.07.18 23:16 | sell | 1544 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2951 | 2025.07.18 23:16 | sell | 1545 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2952 | 2025.07.18 23:16 | sell | 1546 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2953 | 2025.07.18 23:16 | sell | 1547 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2954 | 2025.07.18 23:16 | sell | 1548 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2955 | 2025.07.18 23:16 | sell | 1549 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2956 | 2025.07.18 23:16 | sell | 1550 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2957 | 2025.07.18 23:16 | sell | 1551 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2958 | 2025.07.18 23:16 | sell | 1552 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2959 | 2025.07.18 23:16 | sell | 1553 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2960 | 2025.07.18 23:16 | sell | 1554 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2961 | 2025.07.18 23:16 | sell | 1555 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2962 | 2025.07.18 23:16 | sell | 1556 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2963 | 2025.07.18 23:16 | sell | 1557 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2964 | 2025.07.18 23:16 | sell | 1558 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2965 | 2025.07.18 23:16 | sell | 1559 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2966 | 2025.07.18 23:16 | sell | 1560 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2967 | 2025.07.18 23:16 | sell | 1561 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2968 | 2025.07.18 23:16 | sell | 1562 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2969 | 2025.07.18 23:16 | sell | 1563 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2970 | 2025.07.18 23:16 | sell | 1564 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 2971 | 2025.07.18 23:16 | sell | 1565 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2972 | 2025.07.18 23:16 | sell | 1566 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2973 | 2025.07.18 23:16 | sell | 1567 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2974 | 2025.07.18 23:16 | sell | 1568 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2975 | 2025.07.18 23:16 | sell | 1569 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2976 | 2025.07.18 23:16 | sell | 1570 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2977 | 2025.07.18 23:16 | sell | 1571 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2978 | 2025.07.18 23:16 | sell | 1572 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2979 | 2025.07.18 23:16 | sell | 1573 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2980 | 2025.07.18 23:16 | sell | 1574 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2981 | 2025.07.18 23:16 | sell | 1575 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2982 | 2025.07.18 23:16 | sell | 1576 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2983 | 2025.07.18 23:16 | sell | 1577 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2984 | 2025.07.18 23:17 | sell | 1578 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2985 | 2025.07.18 23:17 | sell | 1579 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2986 | 2025.07.18 23:17 | sell | 1580 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2987 | 2025.07.18 23:17 | sell | 1581 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2988 | 2025.07.18 23:17 | sell | 1582 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2989 | 2025.07.18 23:17 | sell | 1583 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2990 | 2025.07.18 23:17 | sell | 1584 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 2991 | 2025.07.18 23:17 | sell | 1585 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2992 | 2025.07.18 23:17 | sell | 1586 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2993 | 2025.07.18 23:17 | sell | 1587 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2994 | 2025.07.18 23:17 | sell | 1588 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2995 | 2025.07.18 23:17 | sell | 1589 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2996 | 2025.07.18 23:17 | sell | 1590 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2997 | 2025.07.18 23:17 | sell | 1591 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 2998 | 2025.07.18 23:17 | sell | 1592 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 2999 | 2025.07.18 23:17 | sell | 1593 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3000 | 2025.07.18 23:17 | sell | 1594 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3001 | 2025.07.18 23:17 | sell | 1595 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3002 | 2025.07.18 23:17 | sell | 1596 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3003 | 2025.07.18 23:17 | sell | 1597 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3004 | 2025.07.18 23:17 | sell | 1598 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3005 | 2025.07.18 23:17 | sell | 1599 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3006 | 2025.07.18 23:17 | sell | 1600 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3007 | 2025.07.18 23:17 | sell | 1601 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3008 | 2025.07.18 23:17 | sell | 1602 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3009 | 2025.07.18 23:17 | sell | 1603 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3010 | 2025.07.18 23:17 | sell | 1604 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3011 | 2025.07.18 23:17 | sell | 1605 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3012 | 2025.07.18 23:17 | sell | 1606 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3013 | 2025.07.18 23:17 | sell | 1607 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3014 | 2025.07.18 23:17 | sell | 1608 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3015 | 2025.07.18 23:17 | sell | 1609 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3016 | 2025.07.18 23:17 | sell | 1610 | 0.01 | 148.725 | 0.000 | 148.712 | ||
| 3017 | 2025.07.18 23:17 | sell | 1611 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 3018 | 2025.07.18 23:17 | sell | 1612 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3019 | 2025.07.18 23:17 | sell | 1613 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 3020 | 2025.07.18 23:17 | sell | 1614 | 0.01 | 148.724 | 0.000 | 148.711 | ||
| 3021 | 2025.07.18 23:17 | sell | 1615 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 3022 | 2025.07.18 23:17 | sell | 1616 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 3023 | 2025.07.18 23:17 | sell | 1617 | 0.01 | 148.723 | 0.000 | 148.710 | ||
| 3024 | 2025.07.18 23:17 | sell | 1618 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 3025 | 2025.07.18 23:17 | sell | 1619 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 3026 | 2025.07.18 23:17 | sell | 1620 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 3027 | 2025.07.18 23:17 | sell | 1621 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 3028 | 2025.07.18 23:17 | sell | 1622 | 0.01 | 148.722 | 0.000 | 148.709 | ||
| 3029 | 2025.07.18 23:17 | sell | 1623 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 3030 | 2025.07.18 23:17 | sell | 1624 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 3031 | 2025.07.18 23:17 | sell | 1625 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 3032 | 2025.07.18 23:17 | sell | 1626 | 0.01 | 148.721 | 0.000 | 148.708 | ||
| 3033 | 2025.07.18 23:17 | sell | 1627 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 3034 | 2025.07.18 23:17 | sell | 1628 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 3035 | 2025.07.18 23:17 | sell | 1629 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 3036 | 2025.07.18 23:17 | sell | 1630 | 0.01 | 148.720 | 0.000 | 148.707 | ||
| 3037 | 2025.07.18 23:17 | sell | 1631 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 3038 | 2025.07.18 23:17 | sell | 1632 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 3039 | 2025.07.18 23:18 | sell | 1633 | 0.01 | 148.719 | 0.000 | 148.706 | ||
| 3040 | 2025.07.18 23:18 | sell | 1634 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 3041 | 2025.07.18 23:18 | sell | 1635 | 0.01 | 148.717 | 0.000 | 148.704 | ||
| 3042 | 2025.07.18 23:18 | sell | 1636 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 3043 | 2025.07.18 23:18 | sell | 1637 | 0.01 | 148.717 | 0.000 | 148.704 | ||
| 3044 | 2025.07.18 23:18 | sell | 1638 | 0.01 | 148.718 | 0.000 | 148.705 | ||
| 3045 | 2025.07.18 23:18 | sell | 1639 | 0.01 | 148.716 | 0.000 | 148.703 | ||
| 3046 | 2025.07.18 23:18 | sell | 1640 | 0.01 | 148.717 | 0.000 | 148.704 | ||
| 3047 | 2025.07.18 23:18 | sell | 1641 | 0.01 | 148.716 | 0.000 | 148.703 | ||
| 3048 | 2025.07.18 23:18 | sell | 1642 | 0.01 | 148.717 | 0.000 | 148.704 | ||
| 3049 | 2025.07.18 23:18 | sell | 1643 | 0.01 | 148.715 | 0.000 | 148.702 | ||
| 3050 | 2025.07.18 23:18 | sell | 1644 | 0.01 | 148.716 | 0.000 | 148.703 | ||
| 3051 | 2025.07.18 23:18 | sell | 1645 | 0.01 | 148.715 | 0.000 | 148.702 | ||
| 3052 | 2025.07.18 23:18 | sell | 1646 | 0.01 | 148.716 | 0.000 | 148.703 | ||
| 3053 | 2025.07.18 23:18 | sell | 1647 | 0.01 | 148.715 | 0.000 | 148.702 | ||
| 3054 | 2025.07.18 23:18 | sell | 1648 | 0.01 | 148.714 | 0.000 | 148.701 | ||
| 3055 | 2025.07.18 23:18 | sell | 1649 | 0.01 | 148.715 | 0.000 | 148.702 | ||
| 3056 | 2025.07.18 23:18 | sell | 1650 | 0.01 | 148.714 | 0.000 | 148.701 | ||
| 3057 | 2025.07.18 23:18 | sell | 1651 | 0.01 | 148.713 | 0.000 | 148.700 | ||
| 3058 | 2025.07.18 23:18 | sell | 1652 | 0.01 | 148.714 | 0.000 | 148.701 | ||
| 3059 | 2025.07.18 23:18 | sell | 1653 | 0.01 | 148.713 | 0.000 | 148.700 | ||
| 3060 | 2025.07.18 23:18 | sell | 1654 | 0.01 | 148.714 | 0.000 | 148.701 | ||
| 3061 | 2025.07.18 23:18 | sell | 1655 | 0.01 | 148.712 | 0.000 | 148.699 | ||
| 3062 | 2025.07.18 23:18 | sell | 1656 | 0.01 | 148.713 | 0.000 | 148.700 | ||
| 3063 | 2025.07.18 23:18 | sell | 1657 | 0.01 | 148.712 | 0.000 | 148.699 | ||
| 3064 | 2025.07.18 23:18 | sell | 1658 | 0.01 | 148.713 | 0.000 | 148.700 | ||
| 3065 | 2025.07.18 23:18 | sell | 1659 | 0.01 | 148.712 | 0.000 | 148.699 | ||
| 3066 | 2025.07.18 23:18 | sell | 1660 | 0.01 | 148.711 | 0.000 | 148.698 | ||
| 3067 | 2025.07.18 23:18 | sell | 1661 | 0.01 | 148.712 | 0.000 | 148.699 | ||
| 3068 | 2025.07.18 23:18 | sell | 1662 | 0.01 | 148.711 | 0.000 | 148.698 | ||
| 3069 | 2025.07.18 23:18 | sell | 1663 | 0.01 | 148.710 | 0.000 | 148.697 | ||
| 3070 | 2025.07.18 23:18 | sell | 1664 | 0.01 | 148.711 | 0.000 | 148.698 | ||
| 3071 | 2025.07.18 23:18 | sell | 1665 | 0.01 | 148.710 | 0.000 | 148.697 | ||
| 3072 | 2025.07.18 23:18 | sell | 1666 | 0.01 | 148.711 | 0.000 | 148.698 | ||
| 3073 | 2025.07.18 23:18 | sell | 1667 | 0.01 | 148.709 | 0.000 | 148.696 | ||
| 3074 | 2025.07.18 23:18 | sell | 1668 | 0.01 | 148.710 | 0.000 | 148.697 | ||
| 3075 | 2025.07.18 23:18 | sell | 1669 | 0.01 | 148.709 | 0.000 | 148.696 | ||
| 3076 | 2025.07.18 23:18 | sell | 1670 | 0.01 | 148.710 | 0.000 | 148.697 | ||
| 3077 | 2025.07.18 23:18 | sell | 1671 | 0.01 | 148.708 | 0.000 | 148.695 | ||
| 3078 | 2025.07.18 23:18 | sell | 1672 | 0.01 | 148.709 | 0.000 | 148.696 | ||
| 3079 | 2025.07.18 23:18 | sell | 1673 | 0.01 | 148.708 | 0.000 | 148.695 | ||
| 3080 | 2025.07.18 23:18 | sell | 1674 | 0.01 | 148.709 | 0.000 | 148.696 | ||
| 3081 | 2025.07.18 23:18 | sell | 1675 | 0.01 | 148.708 | 0.000 | 148.695 | ||
| 3082 | 2025.07.18 23:18 | sell | 1676 | 0.01 | 148.707 | 0.000 | 148.694 | ||
| 3083 | 2025.07.18 23:18 | sell | 1677 | 0.01 | 148.708 | 0.000 | 148.695 | ||
| 3084 | 2025.07.18 23:18 | sell | 1678 | 0.01 | 148.707 | 0.000 | 148.694 | ||
| 3085 | 2025.07.18 23:18 | sell | 1679 | 0.01 | 148.706 | 0.000 | 148.693 | ||
| 3086 | 2025.07.18 23:18 | sell | 1680 | 0.01 | 148.707 | 0.000 | 148.694 | ||
| 3087 | 2025.07.18 23:18 | sell | 1681 | 0.01 | 148.706 | 0.000 | 148.693 | ||
| 3088 | 2025.07.18 23:18 | sell | 1682 | 0.01 | 148.707 | 0.000 | 148.694 | ||
| 3089 | 2025.07.18 23:18 | sell | 1683 | 0.01 | 148.705 | 0.000 | 148.692 | ||
| 3090 | 2025.07.18 23:18 | sell | 1684 | 0.01 | 148.706 | 0.000 | 148.693 | ||
| 3091 | 2025.07.18 23:18 | sell | 1685 | 0.01 | 148.705 | 0.000 | 148.692 | ||
| 3092 | 2025.07.18 23:19 | sell | 1686 | 0.01 | 148.706 | 0.000 | 148.693 | ||
| 3093 | 2025.07.18 23:19 | sell | 1687 | 0.01 | 148.704 | 0.000 | 148.691 | ||
| 3094 | 2025.07.18 23:19 | sell | 1688 | 0.01 | 148.705 | 0.000 | 148.692 | ||
| 3095 | 2025.07.18 23:19 | sell | 1689 | 0.01 | 148.704 | 0.000 | 148.691 | ||
| 3096 | 2025.07.18 23:19 | sell | 1690 | 0.01 | 148.705 | 0.000 | 148.692 | ||
| 3097 | 2025.07.18 23:19 | sell | 1691 | 0.01 | 148.704 | 0.000 | 148.691 | ||
| 3098 | 2025.07.18 23:19 | sell | 1692 | 0.01 | 148.703 | 0.000 | 148.690 | ||
| 3099 | 2025.07.18 23:19 | sell | 1693 | 0.01 | 148.704 | 0.000 | 148.691 | ||
| 3100 | 2025.07.18 23:19 | sell | 1694 | 0.01 | 148.703 | 0.000 | 148.690 | ||
| 3101 | 2025.07.18 23:19 | sell | 1695 | 0.01 | 148.702 | 0.000 | 148.689 | ||
| 3102 | 2025.07.18 23:19 | sell | 1696 | 0.01 | 148.703 | 0.000 | 148.690 | ||
| 3103 | 2025.07.18 23:19 | sell | 1697 | 0.01 | 148.702 | 0.000 | 148.689 | ||
| 3104 | 2025.07.18 23:19 | sell | 1698 | 0.01 | 148.703 | 0.000 | 148.690 | ||
| 3105 | 2025.07.18 23:19 | sell | 1699 | 0.01 | 148.701 | 0.000 | 148.688 | ||
| 3106 | 2025.07.18 23:19 | sell | 1700 | 0.01 | 148.702 | 0.000 | 148.689 | ||
| 3107 | 2025.07.18 23:19 | sell | 1701 | 0.01 | 148.701 | 0.000 | 148.688 | ||
| 3108 | 2025.07.18 23:19 | sell | 1702 | 0.01 | 148.702 | 0.000 | 148.689 | ||
| 3109 | 2025.07.18 23:19 | sell | 1703 | 0.01 | 148.701 | 0.000 | 148.688 | ||
| 3110 | 2025.07.18 23:19 | t/p | 1407 | 0.01 | 148.715 | 0.000 | 148.715 | 0.09 | 10126.63 |
| 3111 | 2025.07.18 23:19 | t/p | 1408 | 0.01 | 148.715 | 0.000 | 148.715 | 0.09 | 10126.72 |
| 3112 | 2025.07.18 23:19 | t/p | 1409 | 0.01 | 148.715 | 0.000 | 148.715 | 0.09 | 10126.81 |
| 3113 | 2025.07.18 23:19 | t/p | 1411 | 0.01 | 148.715 | 0.000 | 148.715 | 0.09 | 10126.90 |
| 3114 | 2025.07.18 23:19 | t/p | 1413 | 0.01 | 148.715 | 0.000 | 148.715 | 0.09 | 10126.99 |
| 3115 | 2025.07.18 23:19 | t/p | 1410 | 0.01 | 148.714 | 0.000 | 148.714 | 0.09 | 10127.08 |
| 3116 | 2025.07.18 23:19 | t/p | 1412 | 0.01 | 148.714 | 0.000 | 148.714 | 0.09 | 10127.17 |
| 3117 | 2025.07.18 23:19 | t/p | 1414 | 0.01 | 148.714 | 0.000 | 148.714 | 0.09 | 10127.26 |
| 3118 | 2025.07.18 23:19 | t/p | 1416 | 0.01 | 148.714 | 0.000 | 148.714 | 0.09 | 10127.35 |
| 3119 | 2025.07.18 23:19 | t/p | 1418 | 0.01 | 148.714 | 0.000 | 148.714 | 0.09 | 10127.44 |
| 3120 | 2025.07.18 23:19 | t/p | 1415 | 0.01 | 148.713 | 0.000 | 148.713 | 0.09 | 10127.53 |
| 3121 | 2025.07.18 23:19 | t/p | 1417 | 0.01 | 148.713 | 0.000 | 148.713 | 0.09 | 10127.62 |
| 3122 | 2025.07.18 23:19 | t/p | 1419 | 0.01 | 148.713 | 0.000 | 148.713 | 0.09 | 10127.71 |
| 3123 | 2025.07.18 23:19 | t/p | 1421 | 0.01 | 148.713 | 0.000 | 148.713 | 0.09 | 10127.80 |
| 3124 | 2025.07.18 23:19 | t/p | 1423 | 0.01 | 148.713 | 0.000 | 148.713 | 0.09 | 10127.89 |
| 3125 | 2025.07.18 23:19 | t/p | 1420 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10127.98 |
| 3126 | 2025.07.18 23:19 | t/p | 1422 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.07 |
| 3127 | 2025.07.18 23:19 | t/p | 1425 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.16 |
| 3128 | 2025.07.18 23:19 | t/p | 1427 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.25 |
| 3129 | 2025.07.18 23:19 | t/p | 1429 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.34 |
| 3130 | 2025.07.18 23:19 | t/p | 1586 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.43 |
| 3131 | 2025.07.18 23:19 | t/p | 1588 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.52 |
| 3132 | 2025.07.18 23:19 | t/p | 1590 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.61 |
| 3133 | 2025.07.18 23:19 | t/p | 1592 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.70 |
| 3134 | 2025.07.18 23:19 | t/p | 1594 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.79 |
| 3135 | 2025.07.18 23:19 | t/p | 1596 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.88 |
| 3136 | 2025.07.18 23:19 | t/p | 1598 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10128.97 |
| 3137 | 2025.07.18 23:19 | t/p | 1600 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.06 |
| 3138 | 2025.07.18 23:19 | t/p | 1602 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.15 |
| 3139 | 2025.07.18 23:19 | t/p | 1604 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.24 |
| 3140 | 2025.07.18 23:19 | t/p | 1606 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.33 |
| 3141 | 2025.07.18 23:19 | t/p | 1608 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.42 |
| 3142 | 2025.07.18 23:19 | t/p | 1610 | 0.01 | 148.712 | 0.000 | 148.712 | 0.09 | 10129.51 |
| 3143 | 2025.07.18 23:19 | t/p | 1424 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10129.60 |
| 3144 | 2025.07.18 23:19 | t/p | 1426 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10129.69 |
| 3145 | 2025.07.18 23:19 | t/p | 1428 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10129.78 |
| 3146 | 2025.07.18 23:19 | t/p | 1431 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10129.87 |
| 3147 | 2025.07.18 23:19 | t/p | 1433 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10129.96 |
| 3148 | 2025.07.18 23:19 | t/p | 1435 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.05 |
| 3149 | 2025.07.18 23:19 | t/p | 1565 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.14 |
| 3150 | 2025.07.18 23:19 | t/p | 1567 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.23 |
| 3151 | 2025.07.18 23:19 | t/p | 1569 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.32 |
| 3152 | 2025.07.18 23:19 | t/p | 1571 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.41 |
| 3153 | 2025.07.18 23:19 | t/p | 1573 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.50 |
| 3154 | 2025.07.18 23:19 | t/p | 1575 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.59 |
| 3155 | 2025.07.18 23:19 | t/p | 1577 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.68 |
| 3156 | 2025.07.18 23:19 | t/p | 1579 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.77 |
| 3157 | 2025.07.18 23:19 | t/p | 1581 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.86 |
| 3158 | 2025.07.18 23:19 | t/p | 1583 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10130.95 |
| 3159 | 2025.07.18 23:19 | t/p | 1585 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.04 |
| 3160 | 2025.07.18 23:19 | t/p | 1587 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.13 |
| 3161 | 2025.07.18 23:19 | t/p | 1589 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.22 |
| 3162 | 2025.07.18 23:19 | t/p | 1591 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.31 |
| 3163 | 2025.07.18 23:19 | t/p | 1593 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.40 |
| 3164 | 2025.07.18 23:19 | t/p | 1595 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.49 |
| 3165 | 2025.07.18 23:19 | t/p | 1597 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.58 |
| 3166 | 2025.07.18 23:19 | t/p | 1599 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.67 |
| 3167 | 2025.07.18 23:19 | t/p | 1601 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.76 |
| 3168 | 2025.07.18 23:19 | t/p | 1603 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.85 |
| 3169 | 2025.07.18 23:19 | t/p | 1605 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10131.94 |
| 3170 | 2025.07.18 23:19 | t/p | 1607 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10132.03 |
| 3171 | 2025.07.18 23:19 | t/p | 1609 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10132.12 |
| 3172 | 2025.07.18 23:19 | t/p | 1612 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10132.21 |
| 3173 | 2025.07.18 23:19 | t/p | 1614 | 0.01 | 148.711 | 0.000 | 148.711 | 0.09 | 10132.30 |
| 3174 | 2025.07.18 23:19 | t/p | 1430 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.39 |
| 3175 | 2025.07.18 23:19 | t/p | 1432 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.48 |
| 3176 | 2025.07.18 23:19 | t/p | 1434 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.57 |
| 3177 | 2025.07.18 23:19 | t/p | 1437 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.66 |
| 3178 | 2025.07.18 23:19 | t/p | 1439 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.75 |
| 3179 | 2025.07.18 23:19 | t/p | 1441 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.84 |
| 3180 | 2025.07.18 23:19 | t/p | 1545 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10132.93 |
| 3181 | 2025.07.18 23:19 | t/p | 1547 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.02 |
| 3182 | 2025.07.18 23:19 | t/p | 1549 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.11 |
| 3183 | 2025.07.18 23:19 | t/p | 1551 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.20 |
| 3184 | 2025.07.18 23:19 | t/p | 1553 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.29 |
| 3185 | 2025.07.18 23:19 | t/p | 1555 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.38 |
| 3186 | 2025.07.18 23:19 | t/p | 1557 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.47 |
| 3187 | 2025.07.18 23:19 | t/p | 1559 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.56 |
| 3188 | 2025.07.18 23:19 | t/p | 1561 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.65 |
| 3189 | 2025.07.18 23:19 | t/p | 1563 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.74 |
| 3190 | 2025.07.18 23:19 | t/p | 1566 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.83 |
| 3191 | 2025.07.18 23:19 | t/p | 1568 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10133.92 |
| 3192 | 2025.07.18 23:19 | t/p | 1570 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.01 |
| 3193 | 2025.07.18 23:19 | t/p | 1572 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.10 |
| 3194 | 2025.07.18 23:19 | t/p | 1574 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.19 |
| 3195 | 2025.07.18 23:19 | t/p | 1576 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.28 |
| 3196 | 2025.07.18 23:19 | t/p | 1578 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.37 |
| 3197 | 2025.07.18 23:19 | t/p | 1580 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.46 |
| 3198 | 2025.07.18 23:19 | t/p | 1582 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.55 |
| 3199 | 2025.07.18 23:19 | t/p | 1584 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.64 |
| 3200 | 2025.07.18 23:19 | t/p | 1611 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.73 |
| 3201 | 2025.07.18 23:19 | t/p | 1613 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.82 |
| 3202 | 2025.07.18 23:19 | t/p | 1615 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10134.91 |
| 3203 | 2025.07.18 23:19 | t/p | 1617 | 0.01 | 148.710 | 0.000 | 148.710 | 0.09 | 10135.00 |
| 3204 | 2025.07.18 23:19 | t/p | 1436 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.09 |
| 3205 | 2025.07.18 23:19 | t/p | 1438 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.18 |
| 3206 | 2025.07.18 23:19 | t/p | 1440 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.27 |
| 3207 | 2025.07.18 23:19 | t/p | 1443 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.36 |
| 3208 | 2025.07.18 23:19 | t/p | 1445 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.45 |
| 3209 | 2025.07.18 23:19 | t/p | 1524 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.54 |
| 3210 | 2025.07.18 23:19 | t/p | 1526 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.63 |
| 3211 | 2025.07.18 23:19 | t/p | 1528 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.72 |
| 3212 | 2025.07.18 23:19 | t/p | 1530 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.81 |
| 3213 | 2025.07.18 23:19 | t/p | 1532 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.90 |
| 3214 | 2025.07.18 23:19 | t/p | 1534 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10135.99 |
| 3215 | 2025.07.18 23:19 | t/p | 1536 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.08 |
| 3216 | 2025.07.18 23:19 | t/p | 1538 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.17 |
| 3217 | 2025.07.18 23:19 | t/p | 1540 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.26 |
| 3218 | 2025.07.18 23:19 | t/p | 1542 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.35 |
| 3219 | 2025.07.18 23:19 | t/p | 1544 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.44 |
| 3220 | 2025.07.18 23:19 | t/p | 1546 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.53 |
| 3221 | 2025.07.18 23:19 | t/p | 1548 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.62 |
| 3222 | 2025.07.18 23:19 | t/p | 1550 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.71 |
| 3223 | 2025.07.18 23:19 | t/p | 1552 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.80 |
| 3224 | 2025.07.18 23:19 | t/p | 1554 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.89 |
| 3225 | 2025.07.18 23:19 | t/p | 1556 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10136.98 |
| 3226 | 2025.07.18 23:19 | t/p | 1558 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.07 |
| 3227 | 2025.07.18 23:19 | t/p | 1560 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.16 |
| 3228 | 2025.07.18 23:19 | t/p | 1562 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.25 |
| 3229 | 2025.07.18 23:19 | t/p | 1564 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.34 |
| 3230 | 2025.07.18 23:19 | t/p | 1616 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.43 |
| 3231 | 2025.07.18 23:19 | t/p | 1618 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.52 |
| 3232 | 2025.07.18 23:19 | t/p | 1620 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.61 |
| 3233 | 2025.07.18 23:19 | t/p | 1622 | 0.01 | 148.709 | 0.000 | 148.709 | 0.09 | 10137.70 |
| 3234 | 2025.07.18 23:19 | t/p | 1442 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10137.79 |
| 3235 | 2025.07.18 23:19 | t/p | 1444 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10137.88 |
| 3236 | 2025.07.18 23:19 | t/p | 1446 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10137.97 |
| 3237 | 2025.07.18 23:19 | t/p | 1448 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.06 |
| 3238 | 2025.07.18 23:19 | t/p | 1450 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.15 |
| 3239 | 2025.07.18 23:19 | t/p | 1503 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.24 |
| 3240 | 2025.07.18 23:19 | t/p | 1505 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.33 |
| 3241 | 2025.07.18 23:19 | t/p | 1507 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.42 |
| 3242 | 2025.07.18 23:19 | t/p | 1509 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.51 |
| 3243 | 2025.07.18 23:19 | t/p | 1511 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.60 |
| 3244 | 2025.07.18 23:19 | t/p | 1513 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.69 |
| 3245 | 2025.07.18 23:19 | t/p | 1515 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.78 |
| 3246 | 2025.07.18 23:19 | t/p | 1517 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.87 |
| 3247 | 2025.07.18 23:19 | t/p | 1519 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10138.96 |
| 3248 | 2025.07.18 23:19 | t/p | 1521 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.05 |
| 3249 | 2025.07.18 23:19 | t/p | 1523 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.14 |
| 3250 | 2025.07.18 23:19 | t/p | 1525 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.23 |
| 3251 | 2025.07.18 23:19 | t/p | 1527 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.32 |
| 3252 | 2025.07.18 23:19 | t/p | 1529 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.41 |
| 3253 | 2025.07.18 23:19 | t/p | 1531 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.50 |
| 3254 | 2025.07.18 23:19 | t/p | 1533 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.59 |
| 3255 | 2025.07.18 23:19 | t/p | 1535 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.68 |
| 3256 | 2025.07.18 23:19 | t/p | 1537 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.77 |
| 3257 | 2025.07.18 23:19 | t/p | 1539 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.86 |
| 3258 | 2025.07.18 23:19 | t/p | 1541 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10139.95 |
| 3259 | 2025.07.18 23:19 | t/p | 1543 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10140.04 |
| 3260 | 2025.07.18 23:19 | t/p | 1619 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10140.13 |
| 3261 | 2025.07.18 23:19 | t/p | 1621 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10140.22 |
| 3262 | 2025.07.18 23:19 | t/p | 1624 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10140.31 |
| 3263 | 2025.07.18 23:19 | t/p | 1626 | 0.01 | 148.708 | 0.000 | 148.708 | 0.09 | 10140.40 |
| 3264 | 2025.07.18 23:19 | t/p | 1447 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.49 |
| 3265 | 2025.07.18 23:19 | t/p | 1449 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.58 |
| 3266 | 2025.07.18 23:19 | t/p | 1451 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.67 |
| 3267 | 2025.07.18 23:19 | t/p | 1453 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.76 |
| 3268 | 2025.07.18 23:19 | t/p | 1455 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.85 |
| 3269 | 2025.07.18 23:19 | t/p | 1483 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10140.94 |
| 3270 | 2025.07.18 23:19 | t/p | 1485 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.03 |
| 3271 | 2025.07.18 23:19 | t/p | 1487 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.12 |
| 3272 | 2025.07.18 23:19 | t/p | 1489 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.21 |
| 3273 | 2025.07.18 23:19 | t/p | 1491 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.30 |
| 3274 | 2025.07.18 23:19 | t/p | 1493 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.39 |
| 3275 | 2025.07.18 23:19 | t/p | 1495 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.48 |
| 3276 | 2025.07.18 23:19 | t/p | 1497 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.57 |
| 3277 | 2025.07.18 23:19 | t/p | 1499 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.66 |
| 3278 | 2025.07.18 23:19 | t/p | 1501 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.75 |
| 3279 | 2025.07.18 23:19 | t/p | 1504 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.84 |
| 3280 | 2025.07.18 23:19 | t/p | 1506 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10141.93 |
| 3281 | 2025.07.18 23:19 | t/p | 1508 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.02 |
| 3282 | 2025.07.18 23:19 | t/p | 1510 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.11 |
| 3283 | 2025.07.18 23:19 | t/p | 1512 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.20 |
| 3284 | 2025.07.18 23:19 | t/p | 1514 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.29 |
| 3285 | 2025.07.18 23:19 | t/p | 1516 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.38 |
| 3286 | 2025.07.18 23:19 | t/p | 1518 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.47 |
| 3287 | 2025.07.18 23:19 | t/p | 1520 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.56 |
| 3288 | 2025.07.18 23:19 | t/p | 1522 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.65 |
| 3289 | 2025.07.18 23:19 | t/p | 1623 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.74 |
| 3290 | 2025.07.18 23:19 | t/p | 1625 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.83 |
| 3291 | 2025.07.18 23:19 | t/p | 1628 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10142.92 |
| 3292 | 2025.07.18 23:19 | t/p | 1630 | 0.01 | 148.707 | 0.000 | 148.707 | 0.09 | 10143.01 |
| 3293 | 2025.07.21 00:00 | t/p | 1452 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.10 |
| 3294 | 2025.07.21 00:00 | t/p | 1454 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.19 |
| 3295 | 2025.07.21 00:00 | t/p | 1456 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.28 |
| 3296 | 2025.07.21 00:00 | t/p | 1457 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10143.37 |
| 3297 | 2025.07.21 00:00 | t/p | 1458 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.46 |
| 3298 | 2025.07.21 00:00 | t/p | 1459 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10143.55 |
| 3299 | 2025.07.21 00:00 | t/p | 1460 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.64 |
| 3300 | 2025.07.21 00:00 | t/p | 1461 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10143.73 |
| 3301 | 2025.07.21 00:00 | t/p | 1462 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10143.82 |
| 3302 | 2025.07.21 00:00 | t/p | 1463 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10143.91 |
| 3303 | 2025.07.21 00:00 | t/p | 1464 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.00 |
| 3304 | 2025.07.21 00:00 | t/p | 1465 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.09 |
| 3305 | 2025.07.21 00:00 | t/p | 1466 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.18 |
| 3306 | 2025.07.21 00:00 | t/p | 1467 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.27 |
| 3307 | 2025.07.21 00:00 | t/p | 1468 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.36 |
| 3308 | 2025.07.21 00:00 | t/p | 1469 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.45 |
| 3309 | 2025.07.21 00:00 | t/p | 1470 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.54 |
| 3310 | 2025.07.21 00:00 | t/p | 1471 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.63 |
| 3311 | 2025.07.21 00:00 | t/p | 1472 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.72 |
| 3312 | 2025.07.21 00:00 | t/p | 1473 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.81 |
| 3313 | 2025.07.21 00:00 | t/p | 1474 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10144.90 |
| 3314 | 2025.07.21 00:00 | t/p | 1475 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10144.99 |
| 3315 | 2025.07.21 00:00 | t/p | 1476 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.08 |
| 3316 | 2025.07.21 00:00 | t/p | 1477 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10145.17 |
| 3317 | 2025.07.21 00:00 | t/p | 1478 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.26 |
| 3318 | 2025.07.21 00:00 | t/p | 1479 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10145.35 |
| 3319 | 2025.07.21 00:00 | t/p | 1480 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.44 |
| 3320 | 2025.07.21 00:00 | t/p | 1481 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10145.53 |
| 3321 | 2025.07.21 00:00 | t/p | 1482 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.62 |
| 3322 | 2025.07.21 00:00 | t/p | 1484 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.71 |
| 3323 | 2025.07.21 00:00 | t/p | 1486 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.80 |
| 3324 | 2025.07.21 00:00 | t/p | 1488 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.89 |
| 3325 | 2025.07.21 00:00 | t/p | 1490 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10145.98 |
| 3326 | 2025.07.21 00:00 | t/p | 1492 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.07 |
| 3327 | 2025.07.21 00:00 | t/p | 1494 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.16 |
| 3328 | 2025.07.21 00:00 | t/p | 1496 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.25 |
| 3329 | 2025.07.21 00:00 | t/p | 1498 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.34 |
| 3330 | 2025.07.21 00:00 | t/p | 1500 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.43 |
| 3331 | 2025.07.21 00:00 | t/p | 1502 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.52 |
| 3332 | 2025.07.21 00:00 | t/p | 1627 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.61 |
| 3333 | 2025.07.21 00:00 | t/p | 1629 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.70 |
| 3334 | 2025.07.21 00:00 | t/p | 1631 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.79 |
| 3335 | 2025.07.21 00:00 | t/p | 1632 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10146.88 |
| 3336 | 2025.07.21 00:00 | t/p | 1633 | 0.01 | 148.706 | 0.000 | 148.706 | 0.09 | 10146.97 |
| 3337 | 2025.07.21 00:00 | t/p | 1634 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10147.06 |
| 3338 | 2025.07.21 00:00 | t/p | 1635 | 0.01 | 148.704 | 0.000 | 148.704 | 0.09 | 10147.15 |
| 3339 | 2025.07.21 00:00 | t/p | 1636 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10147.24 |
| 3340 | 2025.07.21 00:00 | t/p | 1637 | 0.01 | 148.704 | 0.000 | 148.704 | 0.09 | 10147.33 |
| 3341 | 2025.07.21 00:00 | t/p | 1638 | 0.01 | 148.705 | 0.000 | 148.705 | 0.09 | 10147.42 |
| 3342 | 2025.07.21 00:00 | t/p | 1639 | 0.01 | 148.703 | 0.000 | 148.703 | 0.09 | 10147.51 |
| 3343 | 2025.07.21 00:00 | t/p | 1640 | 0.01 | 148.704 | 0.000 | 148.704 | 0.09 | 10147.60 |
| 3344 | 2025.07.21 00:00 | t/p | 1641 | 0.01 | 148.703 | 0.000 | 148.703 | 0.09 | 10147.69 |
| 3345 | 2025.07.21 00:00 | t/p | 1642 | 0.01 | 148.704 | 0.000 | 148.704 | 0.09 | 10147.78 |
| 3346 | 2025.07.21 00:00 | t/p | 1643 | 0.01 | 148.702 | 0.000 | 148.702 | 0.09 | 10147.87 |
| 3347 | 2025.07.21 00:00 | t/p | 1644 | 0.01 | 148.703 | 0.000 | 148.703 | 0.09 | 10147.96 |
| 3348 | 2025.07.21 00:00 | t/p | 1645 | 0.01 | 148.702 | 0.000 | 148.702 | 0.09 | 10148.05 |
| 3349 | 2025.07.21 00:00 | t/p | 1646 | 0.01 | 148.703 | 0.000 | 148.703 | 0.09 | 10148.14 |
| 3350 | 2025.07.21 00:00 | t/p | 1647 | 0.01 | 148.702 | 0.000 | 148.702 | 0.09 | 10148.23 |
| 3351 | 2025.07.21 00:00 | t/p | 1648 | 0.01 | 148.701 | 0.000 | 148.701 | 0.09 | 10148.32 |
| 3352 | 2025.07.21 00:00 | t/p | 1649 | 0.01 | 148.702 | 0.000 | 148.702 | 0.09 | 10148.41 |
| 3353 | 2025.07.21 00:00 | t/p | 1650 | 0.01 | 148.701 | 0.000 | 148.701 | 0.09 | 10148.50 |
| 3354 | 2025.07.21 00:00 | t/p | 1651 | 0.01 | 148.700 | 0.000 | 148.700 | 0.09 | 10148.59 |
| 3355 | 2025.07.21 00:00 | t/p | 1652 | 0.01 | 148.701 | 0.000 | 148.701 | 0.09 | 10148.68 |
| 3356 | 2025.07.21 00:00 | t/p | 1653 | 0.01 | 148.700 | 0.000 | 148.700 | 0.09 | 10148.77 |
| 3357 | 2025.07.21 00:00 | t/p | 1654 | 0.01 | 148.701 | 0.000 | 148.701 | 0.09 | 10148.86 |
| 3358 | 2025.07.21 00:00 | t/p | 1655 | 0.01 | 148.699 | 0.000 | 148.699 | 0.08 | 10148.94 |
| 3359 | 2025.07.21 00:00 | t/p | 1656 | 0.01 | 148.700 | 0.000 | 148.700 | 0.09 | 10149.03 |
| 3360 | 2025.07.21 00:00 | t/p | 1657 | 0.01 | 148.699 | 0.000 | 148.699 | 0.08 | 10149.11 |
| 3361 | 2025.07.21 00:00 | t/p | 1658 | 0.01 | 148.700 | 0.000 | 148.700 | 0.09 | 10149.20 |
| 3362 | 2025.07.21 00:00 | t/p | 1659 | 0.01 | 148.699 | 0.000 | 148.699 | 0.08 | 10149.28 |
| 3363 | 2025.07.21 00:00 | t/p | 1660 | 0.01 | 148.698 | 0.000 | 148.698 | 0.09 | 10149.37 |
| 3364 | 2025.07.21 00:00 | t/p | 1661 | 0.01 | 148.699 | 0.000 | 148.699 | 0.08 | 10149.45 |
| 3365 | 2025.07.21 00:00 | t/p | 1662 | 0.01 | 148.698 | 0.000 | 148.698 | 0.09 | 10149.54 |
| 3366 | 2025.07.21 00:00 | t/p | 1663 | 0.01 | 148.697 | 0.000 | 148.697 | 0.09 | 10149.63 |
| 3367 | 2025.07.21 00:00 | t/p | 1664 | 0.01 | 148.698 | 0.000 | 148.698 | 0.09 | 10149.72 |
| 3368 | 2025.07.21 00:00 | t/p | 1665 | 0.01 | 148.697 | 0.000 | 148.697 | 0.09 | 10149.81 |
| 3369 | 2025.07.21 00:00 | t/p | 1666 | 0.01 | 148.698 | 0.000 | 148.698 | 0.09 | 10149.90 |
| 3370 | 2025.07.21 00:00 | t/p | 1667 | 0.01 | 148.696 | 0.000 | 148.696 | 0.08 | 10149.98 |
| 3371 | 2025.07.21 00:00 | t/p | 1668 | 0.01 | 148.697 | 0.000 | 148.697 | 0.09 | 10150.07 |
| 3372 | 2025.07.21 00:00 | t/p | 1669 | 0.01 | 148.696 | 0.000 | 148.696 | 0.08 | 10150.15 |
| 3373 | 2025.07.21 00:00 | t/p | 1670 | 0.01 | 148.697 | 0.000 | 148.697 | 0.09 | 10150.24 |
| 3374 | 2025.07.21 00:00 | t/p | 1671 | 0.01 | 148.695 | 0.000 | 148.695 | 0.09 | 10150.33 |
| 3375 | 2025.07.21 00:00 | t/p | 1672 | 0.01 | 148.696 | 0.000 | 148.696 | 0.08 | 10150.41 |
| 3376 | 2025.07.21 00:00 | t/p | 1673 | 0.01 | 148.695 | 0.000 | 148.695 | 0.09 | 10150.50 |
| 3377 | 2025.07.21 00:00 | t/p | 1674 | 0.01 | 148.696 | 0.000 | 148.696 | 0.08 | 10150.58 |
| 3378 | 2025.07.21 00:00 | t/p | 1675 | 0.01 | 148.695 | 0.000 | 148.695 | 0.09 | 10150.67 |
| 3379 | 2025.07.21 00:00 | t/p | 1676 | 0.01 | 148.694 | 0.000 | 148.694 | 0.09 | 10150.76 |
| 3380 | 2025.07.21 00:00 | t/p | 1677 | 0.01 | 148.695 | 0.000 | 148.695 | 0.09 | 10150.85 |
| 3381 | 2025.07.21 00:00 | t/p | 1678 | 0.01 | 148.694 | 0.000 | 148.694 | 0.09 | 10150.94 |
| 3382 | 2025.07.21 00:00 | t/p | 1679 | 0.01 | 148.693 | 0.000 | 148.693 | 0.08 | 10151.02 |
| 3383 | 2025.07.21 00:00 | t/p | 1680 | 0.01 | 148.694 | 0.000 | 148.694 | 0.09 | 10151.11 |
| 3384 | 2025.07.21 00:00 | t/p | 1681 | 0.01 | 148.693 | 0.000 | 148.693 | 0.08 | 10151.19 |
| 3385 | 2025.07.21 00:00 | t/p | 1682 | 0.01 | 148.694 | 0.000 | 148.694 | 0.09 | 10151.28 |
| 3386 | 2025.07.21 00:00 | t/p | 1683 | 0.01 | 148.692 | 0.000 | 148.692 | 0.09 | 10151.37 |
| 3387 | 2025.07.21 00:00 | t/p | 1684 | 0.01 | 148.693 | 0.000 | 148.693 | 0.08 | 10151.45 |
| 3388 | 2025.07.21 00:00 | t/p | 1685 | 0.01 | 148.692 | 0.000 | 148.692 | 0.09 | 10151.54 |
| 3389 | 2025.07.21 00:00 | t/p | 1686 | 0.01 | 148.693 | 0.000 | 148.693 | 0.08 | 10151.62 |
| 3390 | 2025.07.21 00:00 | t/p | 1687 | 0.01 | 148.691 | 0.000 | 148.691 | 0.09 | 10151.71 |
| 3391 | 2025.07.21 00:00 | t/p | 1688 | 0.01 | 148.692 | 0.000 | 148.692 | 0.09 | 10151.80 |
| 3392 | 2025.07.21 00:00 | t/p | 1689 | 0.01 | 148.691 | 0.000 | 148.691 | 0.09 | 10151.89 |
| 3393 | 2025.07.21 00:00 | t/p | 1690 | 0.01 | 148.692 | 0.000 | 148.692 | 0.09 | 10151.98 |
| 3394 | 2025.07.21 00:00 | t/p | 1691 | 0.01 | 148.691 | 0.000 | 148.691 | 0.09 | 10152.07 |
| 3395 | 2025.07.21 00:00 | t/p | 1692 | 0.01 | 148.690 | 0.000 | 148.690 | 0.08 | 10152.15 |
| 3396 | 2025.07.21 00:00 | t/p | 1693 | 0.01 | 148.691 | 0.000 | 148.691 | 0.09 | 10152.24 |
| 3397 | 2025.07.21 00:00 | t/p | 1694 | 0.01 | 148.690 | 0.000 | 148.690 | 0.08 | 10152.32 |
| 3398 | 2025.07.21 00:00 | t/p | 1695 | 0.01 | 148.689 | 0.000 | 148.689 | 0.09 | 10152.41 |
| 3399 | 2025.07.21 00:00 | t/p | 1696 | 0.01 | 148.690 | 0.000 | 148.690 | 0.08 | 10152.49 |
| 3400 | 2025.07.21 00:00 | t/p | 1697 | 0.01 | 148.689 | 0.000 | 148.689 | 0.09 | 10152.58 |
| 3401 | 2025.07.21 00:00 | t/p | 1698 | 0.01 | 148.690 | 0.000 | 148.690 | 0.08 | 10152.66 |
| 3402 | 2025.07.21 00:00 | t/p | 1699 | 0.01 | 148.688 | 0.000 | 148.688 | 0.09 | 10152.75 |
| 3403 | 2025.07.21 00:00 | t/p | 1700 | 0.01 | 148.689 | 0.000 | 148.689 | 0.09 | 10152.84 |
| 3404 | 2025.07.21 00:00 | t/p | 1701 | 0.01 | 148.688 | 0.000 | 148.688 | 0.09 | 10152.93 |
| 3405 | 2025.07.21 00:00 | t/p | 1702 | 0.01 | 148.689 | 0.000 | 148.689 | 0.09 | 10153.02 |
| 3406 | 2025.07.21 00:00 | t/p | 1703 | 0.01 | 148.688 | 0.000 | 148.688 | 0.09 | 10153.11 |
| 3407 | 2025.07.22 10:49 | sell | 1704 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3408 | 2025.07.22 10:49 | sell | 1705 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3409 | 2025.07.22 10:49 | sell | 1706 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3410 | 2025.07.22 10:49 | sell | 1707 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3411 | 2025.07.22 10:49 | sell | 1708 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3412 | 2025.07.22 10:49 | sell | 1709 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3413 | 2025.07.22 10:49 | sell | 1710 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3414 | 2025.07.22 10:49 | sell | 1711 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3415 | 2025.07.22 10:49 | sell | 1712 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3416 | 2025.07.22 10:49 | sell | 1713 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3417 | 2025.07.22 10:49 | sell | 1714 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3418 | 2025.07.22 10:49 | sell | 1715 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3419 | 2025.07.22 10:49 | sell | 1716 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3420 | 2025.07.22 10:49 | sell | 1717 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3421 | 2025.07.22 10:49 | sell | 1718 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3422 | 2025.07.22 10:49 | sell | 1719 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3423 | 2025.07.22 10:49 | sell | 1720 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3424 | 2025.07.22 10:49 | sell | 1721 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3425 | 2025.07.22 10:49 | sell | 1722 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3426 | 2025.07.22 10:49 | sell | 1723 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3427 | 2025.07.22 10:49 | sell | 1724 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3428 | 2025.07.22 10:49 | sell | 1725 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3429 | 2025.07.22 10:51 | sell | 1726 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3430 | 2025.07.22 10:51 | sell | 1727 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3431 | 2025.07.22 10:51 | sell | 1728 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3432 | 2025.07.22 10:51 | sell | 1729 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3433 | 2025.07.22 10:51 | sell | 1730 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3434 | 2025.07.22 10:51 | sell | 1731 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3435 | 2025.07.22 10:51 | sell | 1732 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3436 | 2025.07.22 10:51 | sell | 1733 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3437 | 2025.07.22 10:51 | sell | 1734 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3438 | 2025.07.22 10:51 | sell | 1735 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3439 | 2025.07.22 10:51 | sell | 1736 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3440 | 2025.07.22 10:51 | sell | 1737 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3441 | 2025.07.22 10:51 | sell | 1738 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3442 | 2025.07.22 10:51 | sell | 1739 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3443 | 2025.07.22 10:51 | sell | 1740 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3444 | 2025.07.22 10:51 | sell | 1741 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3445 | 2025.07.22 10:51 | sell | 1742 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3446 | 2025.07.22 10:51 | sell | 1743 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3447 | 2025.07.22 10:51 | sell | 1744 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3448 | 2025.07.22 10:51 | sell | 1745 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3449 | 2025.07.22 10:51 | sell | 1746 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3450 | 2025.07.22 10:51 | sell | 1747 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3451 | 2025.07.22 10:51 | sell | 1748 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3452 | 2025.07.22 10:51 | sell | 1749 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3453 | 2025.07.22 10:51 | sell | 1750 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3454 | 2025.07.22 10:51 | sell | 1751 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3455 | 2025.07.22 10:51 | sell | 1752 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3456 | 2025.07.22 10:51 | sell | 1753 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3457 | 2025.07.22 10:51 | sell | 1754 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3458 | 2025.07.22 10:51 | sell | 1755 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3459 | 2025.07.22 10:51 | sell | 1756 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3460 | 2025.07.22 10:51 | sell | 1757 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3461 | 2025.07.22 10:51 | sell | 1758 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3462 | 2025.07.22 10:51 | sell | 1759 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3463 | 2025.07.22 10:51 | sell | 1760 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3464 | 2025.07.22 10:51 | sell | 1761 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3465 | 2025.07.22 10:51 | sell | 1762 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3466 | 2025.07.22 10:51 | sell | 1763 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3467 | 2025.07.22 10:51 | sell | 1764 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3468 | 2025.07.22 10:51 | sell | 1765 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3469 | 2025.07.22 10:51 | sell | 1766 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3470 | 2025.07.22 10:51 | sell | 1767 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3471 | 2025.07.22 10:51 | sell | 1768 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3472 | 2025.07.22 10:51 | sell | 1769 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3473 | 2025.07.22 10:51 | sell | 1770 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3474 | 2025.07.22 10:51 | sell | 1771 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3475 | 2025.07.22 10:51 | sell | 1772 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3476 | 2025.07.22 10:51 | sell | 1773 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3477 | 2025.07.22 10:51 | sell | 1774 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3478 | 2025.07.22 10:51 | sell | 1775 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3479 | 2025.07.22 10:51 | sell | 1776 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3480 | 2025.07.22 10:51 | sell | 1777 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3481 | 2025.07.22 10:51 | sell | 1778 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3482 | 2025.07.22 10:51 | sell | 1779 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3483 | 2025.07.22 10:51 | sell | 1780 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3484 | 2025.07.22 10:51 | sell | 1781 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3485 | 2025.07.22 10:51 | sell | 1782 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3486 | 2025.07.22 10:51 | sell | 1783 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3487 | 2025.07.22 10:51 | sell | 1784 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3488 | 2025.07.22 10:51 | sell | 1785 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3489 | 2025.07.22 10:52 | sell | 1786 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3490 | 2025.07.22 10:53 | sell | 1787 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3491 | 2025.07.22 10:53 | sell | 1788 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3492 | 2025.07.22 10:53 | sell | 1789 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3493 | 2025.07.22 10:53 | sell | 1790 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3494 | 2025.07.22 10:53 | sell | 1791 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3495 | 2025.07.22 10:53 | sell | 1792 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3496 | 2025.07.22 10:53 | sell | 1793 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3497 | 2025.07.22 10:53 | sell | 1794 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3498 | 2025.07.22 10:53 | sell | 1795 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3499 | 2025.07.22 10:53 | sell | 1796 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3500 | 2025.07.22 10:53 | sell | 1797 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3501 | 2025.07.22 10:53 | sell | 1798 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3502 | 2025.07.22 10:53 | sell | 1799 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3503 | 2025.07.22 10:53 | sell | 1800 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3504 | 2025.07.22 10:53 | sell | 1801 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3505 | 2025.07.22 10:53 | sell | 1802 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3506 | 2025.07.22 10:53 | sell | 1803 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3507 | 2025.07.22 10:53 | sell | 1804 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3508 | 2025.07.22 10:53 | sell | 1805 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3509 | 2025.07.22 10:53 | sell | 1806 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3510 | 2025.07.22 10:53 | sell | 1807 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3511 | 2025.07.22 10:53 | sell | 1808 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3512 | 2025.07.22 10:53 | sell | 1809 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3513 | 2025.07.22 10:53 | sell | 1810 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3514 | 2025.07.22 10:53 | sell | 1811 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3515 | 2025.07.22 10:53 | sell | 1812 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3516 | 2025.07.22 10:53 | sell | 1813 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3517 | 2025.07.22 10:53 | sell | 1814 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3518 | 2025.07.22 10:53 | sell | 1815 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3519 | 2025.07.22 10:53 | sell | 1816 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3520 | 2025.07.22 10:53 | sell | 1817 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3521 | 2025.07.22 10:53 | sell | 1818 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3522 | 2025.07.22 10:53 | sell | 1819 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3523 | 2025.07.22 10:53 | sell | 1820 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3524 | 2025.07.22 10:53 | sell | 1821 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3525 | 2025.07.22 10:53 | sell | 1822 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3526 | 2025.07.22 10:54 | sell | 1823 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3527 | 2025.07.22 10:54 | sell | 1824 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3528 | 2025.07.22 10:54 | sell | 1825 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3529 | 2025.07.22 10:54 | sell | 1826 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3530 | 2025.07.22 10:54 | sell | 1827 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3531 | 2025.07.22 10:54 | sell | 1828 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3532 | 2025.07.22 10:54 | sell | 1829 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3533 | 2025.07.22 10:54 | sell | 1830 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3534 | 2025.07.22 10:54 | sell | 1831 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3535 | 2025.07.22 10:54 | sell | 1832 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3536 | 2025.07.22 10:54 | sell | 1833 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3537 | 2025.07.22 10:54 | sell | 1834 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3538 | 2025.07.22 10:54 | sell | 1835 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3539 | 2025.07.22 10:54 | sell | 1836 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3540 | 2025.07.22 10:54 | sell | 1837 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3541 | 2025.07.22 10:54 | sell | 1838 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3542 | 2025.07.22 10:54 | sell | 1839 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3543 | 2025.07.22 10:54 | sell | 1840 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3544 | 2025.07.22 10:54 | sell | 1841 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3545 | 2025.07.22 10:54 | sell | 1842 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3546 | 2025.07.22 10:54 | sell | 1843 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3547 | 2025.07.22 10:54 | sell | 1844 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3548 | 2025.07.22 10:54 | sell | 1845 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3549 | 2025.07.22 10:54 | sell | 1846 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3550 | 2025.07.22 10:54 | sell | 1847 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3551 | 2025.07.22 10:54 | sell | 1848 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3552 | 2025.07.22 10:54 | sell | 1849 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3553 | 2025.07.22 10:54 | sell | 1850 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3554 | 2025.07.22 10:54 | sell | 1851 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3555 | 2025.07.22 10:54 | sell | 1852 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3556 | 2025.07.22 10:54 | sell | 1853 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3557 | 2025.07.22 10:54 | sell | 1854 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3558 | 2025.07.22 10:54 | sell | 1855 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3559 | 2025.07.22 10:54 | sell | 1856 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3560 | 2025.07.22 10:54 | sell | 1857 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3561 | 2025.07.22 10:54 | sell | 1858 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3562 | 2025.07.22 10:54 | sell | 1859 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3563 | 2025.07.22 10:54 | sell | 1860 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3564 | 2025.07.22 10:54 | sell | 1861 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3565 | 2025.07.22 10:54 | sell | 1862 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3566 | 2025.07.22 10:54 | sell | 1863 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3567 | 2025.07.22 10:54 | sell | 1864 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3568 | 2025.07.22 10:54 | sell | 1865 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3569 | 2025.07.22 10:54 | sell | 1866 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3570 | 2025.07.22 10:54 | sell | 1867 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3571 | 2025.07.22 10:54 | sell | 1868 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3572 | 2025.07.22 10:54 | sell | 1869 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3573 | 2025.07.22 10:54 | sell | 1870 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3574 | 2025.07.22 10:54 | sell | 1871 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3575 | 2025.07.22 10:54 | sell | 1872 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3576 | 2025.07.22 10:54 | sell | 1873 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3577 | 2025.07.22 10:54 | sell | 1874 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3578 | 2025.07.22 10:54 | sell | 1875 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3579 | 2025.07.22 10:54 | sell | 1876 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3580 | 2025.07.22 10:54 | sell | 1877 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3581 | 2025.07.22 10:54 | sell | 1878 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3582 | 2025.07.22 10:54 | sell | 1879 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3583 | 2025.07.22 10:54 | sell | 1880 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3584 | 2025.07.22 10:54 | sell | 1881 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3585 | 2025.07.22 10:54 | sell | 1882 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3586 | 2025.07.22 10:54 | sell | 1883 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3587 | 2025.07.22 10:54 | sell | 1884 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3588 | 2025.07.22 10:54 | sell | 1885 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3589 | 2025.07.22 10:54 | sell | 1886 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3590 | 2025.07.22 10:54 | sell | 1887 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3591 | 2025.07.22 10:54 | sell | 1888 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3592 | 2025.07.22 10:54 | sell | 1889 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3593 | 2025.07.22 10:54 | sell | 1890 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3594 | 2025.07.22 10:54 | sell | 1891 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3595 | 2025.07.22 10:54 | sell | 1892 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3596 | 2025.07.22 10:54 | sell | 1893 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3597 | 2025.07.22 10:54 | sell | 1894 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3598 | 2025.07.22 10:54 | sell | 1895 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3599 | 2025.07.22 10:55 | sell | 1896 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3600 | 2025.07.22 10:55 | sell | 1897 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3601 | 2025.07.22 10:55 | sell | 1898 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3602 | 2025.07.22 10:55 | sell | 1899 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3603 | 2025.07.22 10:55 | sell | 1900 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3604 | 2025.07.22 10:55 | sell | 1901 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3605 | 2025.07.22 10:55 | sell | 1902 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 3606 | 2025.07.22 10:55 | sell | 1903 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3607 | 2025.07.22 10:55 | sell | 1904 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3608 | 2025.07.22 10:55 | sell | 1905 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3609 | 2025.07.22 10:55 | sell | 1906 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3610 | 2025.07.22 10:55 | sell | 1907 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3611 | 2025.07.22 10:55 | sell | 1908 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 3612 | 2025.07.22 10:55 | sell | 1909 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3613 | 2025.07.22 10:55 | sell | 1910 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3614 | 2025.07.22 10:55 | sell | 1911 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3615 | 2025.07.22 10:55 | sell | 1912 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3616 | 2025.07.22 10:55 | sell | 1913 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3617 | 2025.07.22 10:55 | sell | 1914 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 3618 | 2025.07.22 10:55 | sell | 1915 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3619 | 2025.07.22 10:55 | sell | 1916 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3620 | 2025.07.22 10:55 | sell | 1917 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3621 | 2025.07.22 10:55 | sell | 1918 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3622 | 2025.07.22 10:55 | sell | 1919 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3623 | 2025.07.22 10:55 | sell | 1920 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 3624 | 2025.07.22 10:55 | sell | 1921 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3625 | 2025.07.22 10:55 | sell | 1922 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3626 | 2025.07.22 10:55 | sell | 1923 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3627 | 2025.07.22 10:55 | sell | 1924 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3628 | 2025.07.22 10:55 | sell | 1925 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3629 | 2025.07.22 10:55 | sell | 1926 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 3630 | 2025.07.22 10:55 | sell | 1927 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3631 | 2025.07.22 10:55 | sell | 1928 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3632 | 2025.07.22 10:55 | sell | 1929 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3633 | 2025.07.22 10:55 | sell | 1930 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3634 | 2025.07.22 10:55 | sell | 1931 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3635 | 2025.07.22 10:55 | sell | 1932 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 3636 | 2025.07.22 10:55 | sell | 1933 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3637 | 2025.07.22 10:55 | sell | 1934 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3638 | 2025.07.22 10:55 | sell | 1935 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 3639 | 2025.07.22 11:00 | t/p | 1704 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.20 |
| 3640 | 2025.07.22 11:00 | t/p | 1706 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.29 |
| 3641 | 2025.07.22 11:00 | t/p | 1708 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.38 |
| 3642 | 2025.07.22 11:00 | t/p | 1774 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.47 |
| 3643 | 2025.07.22 11:00 | t/p | 1776 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.56 |
| 3644 | 2025.07.22 11:00 | t/p | 1778 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.65 |
| 3645 | 2025.07.22 11:00 | t/p | 1780 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.74 |
| 3646 | 2025.07.22 11:00 | t/p | 1782 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.83 |
| 3647 | 2025.07.22 11:00 | t/p | 1783 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10153.92 |
| 3648 | 2025.07.22 11:00 | t/p | 1784 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.01 |
| 3649 | 2025.07.22 11:00 | t/p | 1785 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.10 |
| 3650 | 2025.07.22 11:00 | t/p | 1786 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.19 |
| 3651 | 2025.07.22 11:00 | t/p | 1787 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.28 |
| 3652 | 2025.07.22 11:00 | t/p | 1788 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.37 |
| 3653 | 2025.07.22 11:00 | t/p | 1789 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.46 |
| 3654 | 2025.07.22 11:00 | t/p | 1790 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.55 |
| 3655 | 2025.07.22 11:00 | t/p | 1791 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.64 |
| 3656 | 2025.07.22 11:00 | t/p | 1792 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.73 |
| 3657 | 2025.07.22 11:00 | t/p | 1793 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.82 |
| 3658 | 2025.07.22 11:00 | t/p | 1794 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10154.91 |
| 3659 | 2025.07.22 11:00 | t/p | 1795 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.00 |
| 3660 | 2025.07.22 11:00 | t/p | 1797 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.09 |
| 3661 | 2025.07.22 11:00 | t/p | 1799 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.18 |
| 3662 | 2025.07.22 11:00 | t/p | 1801 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.27 |
| 3663 | 2025.07.22 11:00 | t/p | 1803 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.36 |
| 3664 | 2025.07.22 11:00 | t/p | 1805 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.45 |
| 3665 | 2025.07.22 11:00 | t/p | 1807 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.54 |
| 3666 | 2025.07.22 11:00 | t/p | 1809 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.63 |
| 3667 | 2025.07.22 11:00 | t/p | 1811 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.72 |
| 3668 | 2025.07.22 11:00 | t/p | 1927 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.81 |
| 3669 | 2025.07.22 11:00 | t/p | 1929 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.90 |
| 3670 | 2025.07.22 11:00 | t/p | 1931 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10155.99 |
| 3671 | 2025.07.22 11:00 | t/p | 1933 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10156.08 |
| 3672 | 2025.07.22 11:00 | t/p | 1934 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10156.17 |
| 3673 | 2025.07.22 11:00 | t/p | 1935 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10156.26 |
| 3674 | 2025.07.22 11:00 | t/p | 1705 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.35 |
| 3675 | 2025.07.22 11:00 | t/p | 1707 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.44 |
| 3676 | 2025.07.22 11:00 | t/p | 1710 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.53 |
| 3677 | 2025.07.22 11:00 | t/p | 1712 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.62 |
| 3678 | 2025.07.22 11:00 | t/p | 1766 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.71 |
| 3679 | 2025.07.22 11:00 | t/p | 1768 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.80 |
| 3680 | 2025.07.22 11:00 | t/p | 1770 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.89 |
| 3681 | 2025.07.22 11:00 | t/p | 1772 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10156.98 |
| 3682 | 2025.07.22 11:00 | t/p | 1775 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.07 |
| 3683 | 2025.07.22 11:00 | t/p | 1777 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.16 |
| 3684 | 2025.07.22 11:00 | t/p | 1779 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.25 |
| 3685 | 2025.07.22 11:00 | t/p | 1781 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.34 |
| 3686 | 2025.07.22 11:00 | t/p | 1796 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.43 |
| 3687 | 2025.07.22 11:00 | t/p | 1798 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.52 |
| 3688 | 2025.07.22 11:00 | t/p | 1800 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.61 |
| 3689 | 2025.07.22 11:00 | t/p | 1802 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.70 |
| 3690 | 2025.07.22 11:00 | t/p | 1804 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.79 |
| 3691 | 2025.07.22 11:00 | t/p | 1806 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.88 |
| 3692 | 2025.07.22 11:00 | t/p | 1808 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10157.97 |
| 3693 | 2025.07.22 11:00 | t/p | 1810 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.06 |
| 3694 | 2025.07.22 11:00 | t/p | 1813 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.15 |
| 3695 | 2025.07.22 11:00 | t/p | 1815 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.24 |
| 3696 | 2025.07.22 11:00 | t/p | 1817 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.33 |
| 3697 | 2025.07.22 11:00 | t/p | 1819 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.42 |
| 3698 | 2025.07.22 11:00 | t/p | 1821 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.51 |
| 3699 | 2025.07.22 11:00 | t/p | 1823 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.60 |
| 3700 | 2025.07.22 11:00 | t/p | 1825 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.69 |
| 3701 | 2025.07.22 11:00 | t/p | 1827 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.78 |
| 3702 | 2025.07.22 11:00 | t/p | 1829 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.87 |
| 3703 | 2025.07.22 11:00 | t/p | 1921 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10158.96 |
| 3704 | 2025.07.22 11:00 | t/p | 1923 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10159.05 |
| 3705 | 2025.07.22 11:00 | t/p | 1925 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10159.14 |
| 3706 | 2025.07.22 11:00 | t/p | 1928 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10159.23 |
| 3707 | 2025.07.22 11:00 | t/p | 1930 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10159.32 |
| 3708 | 2025.07.22 11:00 | t/p | 1932 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10159.41 |
| 3709 | 2025.07.22 11:00 | t/p | 1709 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.50 |
| 3710 | 2025.07.22 11:00 | t/p | 1711 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.59 |
| 3711 | 2025.07.22 11:00 | t/p | 1714 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.68 |
| 3712 | 2025.07.22 11:00 | t/p | 1757 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.77 |
| 3713 | 2025.07.22 11:00 | t/p | 1759 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.86 |
| 3714 | 2025.07.22 11:00 | t/p | 1761 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10159.95 |
| 3715 | 2025.07.22 11:00 | t/p | 1763 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.04 |
| 3716 | 2025.07.22 11:00 | t/p | 1765 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.13 |
| 3717 | 2025.07.22 11:00 | t/p | 1767 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.22 |
| 3718 | 2025.07.22 11:00 | t/p | 1769 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.31 |
| 3719 | 2025.07.22 11:00 | t/p | 1771 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.40 |
| 3720 | 2025.07.22 11:00 | t/p | 1773 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.49 |
| 3721 | 2025.07.22 11:00 | t/p | 1812 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.58 |
| 3722 | 2025.07.22 11:00 | t/p | 1814 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.67 |
| 3723 | 2025.07.22 11:00 | t/p | 1816 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.76 |
| 3724 | 2025.07.22 11:00 | t/p | 1818 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.85 |
| 3725 | 2025.07.22 11:00 | t/p | 1820 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10160.94 |
| 3726 | 2025.07.22 11:00 | t/p | 1822 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.03 |
| 3727 | 2025.07.22 11:00 | t/p | 1824 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.12 |
| 3728 | 2025.07.22 11:00 | t/p | 1826 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.21 |
| 3729 | 2025.07.22 11:00 | t/p | 1828 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.30 |
| 3730 | 2025.07.22 11:00 | t/p | 1831 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.39 |
| 3731 | 2025.07.22 11:00 | t/p | 1833 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.48 |
| 3732 | 2025.07.22 11:00 | t/p | 1835 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.57 |
| 3733 | 2025.07.22 11:00 | t/p | 1837 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.66 |
| 3734 | 2025.07.22 11:00 | t/p | 1839 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.75 |
| 3735 | 2025.07.22 11:00 | t/p | 1841 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.84 |
| 3736 | 2025.07.22 11:00 | t/p | 1843 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10161.93 |
| 3737 | 2025.07.22 11:00 | t/p | 1845 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.02 |
| 3738 | 2025.07.22 11:00 | t/p | 1915 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.11 |
| 3739 | 2025.07.22 11:00 | t/p | 1917 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.20 |
| 3740 | 2025.07.22 11:00 | t/p | 1919 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.29 |
| 3741 | 2025.07.22 11:00 | t/p | 1922 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.38 |
| 3742 | 2025.07.22 11:00 | t/p | 1924 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.47 |
| 3743 | 2025.07.22 11:00 | t/p | 1926 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10162.56 |
| 3744 | 2025.07.22 11:00 | t/p | 1713 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10162.65 |
| 3745 | 2025.07.22 11:00 | t/p | 1715 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10162.74 |
| 3746 | 2025.07.22 11:00 | t/p | 1717 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10162.83 |
| 3747 | 2025.07.22 11:00 | t/p | 1749 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10162.92 |
| 3748 | 2025.07.22 11:00 | t/p | 1751 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.01 |
| 3749 | 2025.07.22 11:00 | t/p | 1753 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.10 |
| 3750 | 2025.07.22 11:00 | t/p | 1755 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.19 |
| 3751 | 2025.07.22 11:00 | t/p | 1758 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.28 |
| 3752 | 2025.07.22 11:00 | t/p | 1760 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.37 |
| 3753 | 2025.07.22 11:00 | t/p | 1762 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.46 |
| 3754 | 2025.07.22 11:00 | t/p | 1764 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.55 |
| 3755 | 2025.07.22 11:00 | t/p | 1830 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.64 |
| 3756 | 2025.07.22 11:00 | t/p | 1832 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.73 |
| 3757 | 2025.07.22 11:00 | t/p | 1834 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.82 |
| 3758 | 2025.07.22 11:00 | t/p | 1836 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10163.91 |
| 3759 | 2025.07.22 11:00 | t/p | 1838 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.00 |
| 3760 | 2025.07.22 11:00 | t/p | 1840 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.09 |
| 3761 | 2025.07.22 11:00 | t/p | 1842 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.18 |
| 3762 | 2025.07.22 11:00 | t/p | 1844 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.27 |
| 3763 | 2025.07.22 11:00 | t/p | 1846 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.36 |
| 3764 | 2025.07.22 11:00 | t/p | 1848 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.45 |
| 3765 | 2025.07.22 11:00 | t/p | 1850 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.54 |
| 3766 | 2025.07.22 11:00 | t/p | 1852 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.63 |
| 3767 | 2025.07.22 11:00 | t/p | 1854 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.72 |
| 3768 | 2025.07.22 11:00 | t/p | 1856 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.81 |
| 3769 | 2025.07.22 11:00 | t/p | 1858 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.90 |
| 3770 | 2025.07.22 11:00 | t/p | 1860 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10164.99 |
| 3771 | 2025.07.22 11:00 | t/p | 1862 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.08 |
| 3772 | 2025.07.22 11:00 | t/p | 1909 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.17 |
| 3773 | 2025.07.22 11:00 | t/p | 1911 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.26 |
| 3774 | 2025.07.22 11:00 | t/p | 1913 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.35 |
| 3775 | 2025.07.22 11:00 | t/p | 1916 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.44 |
| 3776 | 2025.07.22 11:00 | t/p | 1918 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.53 |
| 3777 | 2025.07.22 11:00 | t/p | 1920 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10165.62 |
| 3778 | 2025.07.22 11:00 | t/p | 1716 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10165.71 |
| 3779 | 2025.07.22 11:00 | t/p | 1718 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10165.80 |
| 3780 | 2025.07.22 11:00 | t/p | 1720 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10165.89 |
| 3781 | 2025.07.22 11:00 | t/p | 1740 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10165.98 |
| 3782 | 2025.07.22 11:00 | t/p | 1742 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.07 |
| 3783 | 2025.07.22 11:00 | t/p | 1744 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.16 |
| 3784 | 2025.07.22 11:00 | t/p | 1746 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.25 |
| 3785 | 2025.07.22 11:00 | t/p | 1748 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.34 |
| 3786 | 2025.07.22 11:00 | t/p | 1750 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.43 |
| 3787 | 2025.07.22 11:00 | t/p | 1752 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.52 |
| 3788 | 2025.07.22 11:00 | t/p | 1754 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.61 |
| 3789 | 2025.07.22 11:00 | t/p | 1756 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.70 |
| 3790 | 2025.07.22 11:00 | t/p | 1847 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.79 |
| 3791 | 2025.07.22 11:00 | t/p | 1849 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.88 |
| 3792 | 2025.07.22 11:00 | t/p | 1851 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10166.97 |
| 3793 | 2025.07.22 11:00 | t/p | 1853 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.06 |
| 3794 | 2025.07.22 11:00 | t/p | 1855 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.15 |
| 3795 | 2025.07.22 11:00 | t/p | 1857 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.24 |
| 3796 | 2025.07.22 11:00 | t/p | 1859 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.33 |
| 3797 | 2025.07.22 11:00 | t/p | 1861 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.42 |
| 3798 | 2025.07.22 11:00 | t/p | 1863 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.51 |
| 3799 | 2025.07.22 11:00 | t/p | 1865 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.60 |
| 3800 | 2025.07.22 11:00 | t/p | 1867 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.69 |
| 3801 | 2025.07.22 11:00 | t/p | 1869 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.78 |
| 3802 | 2025.07.22 11:00 | t/p | 1871 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.87 |
| 3803 | 2025.07.22 11:00 | t/p | 1873 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10167.96 |
| 3804 | 2025.07.22 11:00 | t/p | 1875 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.05 |
| 3805 | 2025.07.22 11:00 | t/p | 1877 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.14 |
| 3806 | 2025.07.22 11:00 | t/p | 1879 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.23 |
| 3807 | 2025.07.22 11:00 | t/p | 1903 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.32 |
| 3808 | 2025.07.22 11:00 | t/p | 1905 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.41 |
| 3809 | 2025.07.22 11:00 | t/p | 1907 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.50 |
| 3810 | 2025.07.22 11:00 | t/p | 1910 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.59 |
| 3811 | 2025.07.22 11:00 | t/p | 1912 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.68 |
| 3812 | 2025.07.22 11:00 | t/p | 1914 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10168.77 |
| 3813 | 2025.07.22 11:00 | t/p | 1719 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10168.86 |
| 3814 | 2025.07.22 11:00 | t/p | 1721 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10168.95 |
| 3815 | 2025.07.22 11:00 | t/p | 1723 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.04 |
| 3816 | 2025.07.22 11:00 | t/p | 1730 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.13 |
| 3817 | 2025.07.22 11:00 | t/p | 1732 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.22 |
| 3818 | 2025.07.22 11:00 | t/p | 1734 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.31 |
| 3819 | 2025.07.22 11:00 | t/p | 1736 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.40 |
| 3820 | 2025.07.22 11:00 | t/p | 1738 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.49 |
| 3821 | 2025.07.22 11:00 | t/p | 1741 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.58 |
| 3822 | 2025.07.22 11:00 | t/p | 1743 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.67 |
| 3823 | 2025.07.22 11:00 | t/p | 1745 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.76 |
| 3824 | 2025.07.22 11:00 | t/p | 1747 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.85 |
| 3825 | 2025.07.22 11:00 | t/p | 1864 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10169.94 |
| 3826 | 2025.07.22 11:00 | t/p | 1866 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.03 |
| 3827 | 2025.07.22 11:00 | t/p | 1868 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.12 |
| 3828 | 2025.07.22 11:00 | t/p | 1870 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.21 |
| 3829 | 2025.07.22 11:00 | t/p | 1872 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.30 |
| 3830 | 2025.07.22 11:00 | t/p | 1874 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.39 |
| 3831 | 2025.07.22 11:00 | t/p | 1876 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.48 |
| 3832 | 2025.07.22 11:00 | t/p | 1878 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.57 |
| 3833 | 2025.07.22 11:00 | t/p | 1881 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.66 |
| 3834 | 2025.07.22 11:00 | t/p | 1883 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.75 |
| 3835 | 2025.07.22 11:00 | t/p | 1885 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.84 |
| 3836 | 2025.07.22 11:00 | t/p | 1887 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10170.93 |
| 3837 | 2025.07.22 11:00 | t/p | 1889 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.02 |
| 3838 | 2025.07.22 11:00 | t/p | 1891 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.11 |
| 3839 | 2025.07.22 11:00 | t/p | 1893 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.20 |
| 3840 | 2025.07.22 11:00 | t/p | 1895 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.29 |
| 3841 | 2025.07.22 11:00 | t/p | 1897 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.38 |
| 3842 | 2025.07.22 11:00 | t/p | 1899 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.47 |
| 3843 | 2025.07.22 11:00 | t/p | 1901 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.56 |
| 3844 | 2025.07.22 11:00 | t/p | 1904 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.65 |
| 3845 | 2025.07.22 11:00 | t/p | 1906 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.74 |
| 3846 | 2025.07.22 11:00 | t/p | 1908 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10171.83 |
| 3847 | 2025.07.22 11:00 | t/p | 1722 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10171.92 |
| 3848 | 2025.07.22 11:00 | t/p | 1724 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.01 |
| 3849 | 2025.07.22 11:00 | t/p | 1725 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.10 |
| 3850 | 2025.07.22 11:00 | t/p | 1726 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.19 |
| 3851 | 2025.07.22 11:00 | t/p | 1727 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.28 |
| 3852 | 2025.07.22 11:00 | t/p | 1728 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.37 |
| 3853 | 2025.07.22 11:00 | t/p | 1729 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.46 |
| 3854 | 2025.07.22 11:00 | t/p | 1731 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.55 |
| 3855 | 2025.07.22 11:00 | t/p | 1733 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.64 |
| 3856 | 2025.07.22 11:00 | t/p | 1735 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.73 |
| 3857 | 2025.07.22 11:00 | t/p | 1737 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.82 |
| 3858 | 2025.07.22 11:00 | t/p | 1739 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10172.91 |
| 3859 | 2025.07.22 11:00 | t/p | 1880 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.00 |
| 3860 | 2025.07.22 11:00 | t/p | 1882 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.09 |
| 3861 | 2025.07.22 11:00 | t/p | 1884 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.18 |
| 3862 | 2025.07.22 11:00 | t/p | 1886 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.27 |
| 3863 | 2025.07.22 11:00 | t/p | 1888 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.36 |
| 3864 | 2025.07.22 11:00 | t/p | 1890 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.45 |
| 3865 | 2025.07.22 11:00 | t/p | 1892 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.54 |
| 3866 | 2025.07.22 11:00 | t/p | 1894 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.63 |
| 3867 | 2025.07.22 11:00 | t/p | 1896 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.72 |
| 3868 | 2025.07.22 11:00 | t/p | 1898 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.81 |
| 3869 | 2025.07.22 11:00 | t/p | 1900 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.90 |
| 3870 | 2025.07.22 11:00 | t/p | 1902 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10173.99 |
| 3871 | 2025.07.23 12:19 | sell | 1936 | 0.01 | 146.633 | 0.000 | 146.620 | ||
| 3872 | 2025.07.23 12:19 | sell | 1937 | 0.01 | 146.632 | 0.000 | 146.619 | ||
| 3873 | 2025.07.23 12:19 | sell | 1938 | 0.01 | 146.633 | 0.000 | 146.620 | ||
| 3874 | 2025.07.23 12:19 | sell | 1939 | 0.01 | 146.632 | 0.000 | 146.619 | ||
| 3875 | 2025.07.23 12:19 | sell | 1940 | 0.01 | 146.631 | 0.000 | 146.618 | ||
| 3876 | 2025.07.23 12:19 | sell | 1941 | 0.01 | 146.630 | 0.000 | 146.617 | ||
| 3877 | 2025.07.23 12:19 | sell | 1942 | 0.01 | 146.629 | 0.000 | 146.616 | ||
| 3878 | 2025.07.23 12:19 | sell | 1943 | 0.01 | 146.630 | 0.000 | 146.617 | ||
| 3879 | 2025.07.23 12:19 | sell | 1944 | 0.01 | 146.628 | 0.000 | 146.615 | ||
| 3880 | 2025.07.23 12:19 | sell | 1945 | 0.01 | 146.629 | 0.000 | 146.616 | ||
| 3881 | 2025.07.23 12:19 | sell | 1946 | 0.01 | 146.627 | 0.000 | 146.614 | ||
| 3882 | 2025.07.23 12:19 | sell | 1947 | 0.01 | 146.628 | 0.000 | 146.615 | ||
| 3883 | 2025.07.23 12:19 | sell | 1948 | 0.01 | 146.626 | 0.000 | 146.613 | ||
| 3884 | 2025.07.23 12:19 | sell | 1949 | 0.01 | 146.627 | 0.000 | 146.614 | ||
| 3885 | 2025.07.23 12:19 | sell | 1950 | 0.01 | 146.626 | 0.000 | 146.613 | ||
| 3886 | 2025.07.23 12:19 | sell | 1951 | 0.01 | 146.625 | 0.000 | 146.612 | ||
| 3887 | 2025.07.23 12:19 | sell | 1952 | 0.01 | 146.624 | 0.000 | 146.611 | ||
| 3888 | 2025.07.23 12:19 | sell | 1953 | 0.01 | 146.623 | 0.000 | 146.610 | ||
| 3889 | 2025.07.23 12:19 | sell | 1954 | 0.01 | 146.622 | 0.000 | 146.609 | ||
| 3890 | 2025.07.23 12:19 | sell | 1955 | 0.01 | 146.623 | 0.000 | 146.610 | ||
| 3891 | 2025.07.23 12:19 | sell | 1956 | 0.01 | 146.621 | 0.000 | 146.608 | ||
| 3892 | 2025.07.23 12:19 | sell | 1957 | 0.01 | 146.622 | 0.000 | 146.609 | ||
| 3893 | 2025.07.23 12:19 | sell | 1958 | 0.01 | 146.620 | 0.000 | 146.607 | ||
| 3894 | 2025.07.23 12:19 | sell | 1959 | 0.01 | 146.621 | 0.000 | 146.608 | ||
| 3895 | 2025.07.23 12:19 | sell | 1960 | 0.01 | 146.619 | 0.000 | 146.606 | ||
| 3896 | 2025.07.23 12:19 | sell | 1961 | 0.01 | 146.620 | 0.000 | 146.607 | ||
| 3897 | 2025.07.23 12:19 | sell | 1962 | 0.01 | 146.619 | 0.000 | 146.606 | ||
| 3898 | 2025.07.23 12:19 | sell | 1963 | 0.01 | 146.618 | 0.000 | 146.605 | ||
| 3899 | 2025.07.23 12:19 | sell | 1964 | 0.01 | 146.617 | 0.000 | 146.604 | ||
| 3900 | 2025.07.23 12:19 | sell | 1965 | 0.01 | 146.616 | 0.000 | 146.603 | ||
| 3901 | 2025.07.23 12:19 | sell | 1966 | 0.01 | 146.617 | 0.000 | 146.604 | ||
| 3902 | 2025.07.23 12:19 | sell | 1967 | 0.01 | 146.615 | 0.000 | 146.602 | ||
| 3903 | 2025.07.23 12:19 | sell | 1968 | 0.01 | 146.616 | 0.000 | 146.603 | ||
| 3904 | 2025.07.23 12:19 | sell | 1969 | 0.01 | 146.614 | 0.000 | 146.601 | ||
| 3905 | 2025.07.23 12:19 | sell | 1970 | 0.01 | 146.615 | 0.000 | 146.602 | ||
| 3906 | 2025.07.23 12:19 | sell | 1971 | 0.01 | 146.613 | 0.000 | 146.600 | ||
| 3907 | 2025.07.23 12:19 | sell | 1972 | 0.01 | 146.614 | 0.000 | 146.601 | ||
| 3908 | 2025.07.23 12:19 | sell | 1973 | 0.01 | 146.613 | 0.000 | 146.600 | ||
| 3909 | 2025.07.23 12:19 | sell | 1974 | 0.01 | 146.612 | 0.000 | 146.599 | ||
| 3910 | 2025.07.23 12:19 | sell | 1975 | 0.01 | 146.611 | 0.000 | 146.598 | ||
| 3911 | 2025.07.23 12:19 | sell | 1976 | 0.01 | 146.610 | 0.000 | 146.597 | ||
| 3912 | 2025.07.23 12:19 | sell | 1977 | 0.01 | 146.609 | 0.000 | 146.596 | ||
| 3913 | 2025.07.23 12:19 | sell | 1978 | 0.01 | 146.610 | 0.000 | 146.597 | ||
| 3914 | 2025.07.23 12:19 | sell | 1979 | 0.01 | 146.608 | 0.000 | 146.595 | ||
| 3915 | 2025.07.23 12:19 | sell | 1980 | 0.01 | 146.609 | 0.000 | 146.596 | ||
| 3916 | 2025.07.23 12:19 | sell | 1981 | 0.01 | 146.607 | 0.000 | 146.594 | ||
| 3917 | 2025.07.23 12:19 | sell | 1982 | 0.01 | 146.608 | 0.000 | 146.595 | ||
| 3918 | 2025.07.23 12:19 | sell | 1983 | 0.01 | 146.606 | 0.000 | 146.593 | ||
| 3919 | 2025.07.23 12:19 | sell | 1984 | 0.01 | 146.607 | 0.000 | 146.594 | ||
| 3920 | 2025.07.23 12:19 | sell | 1985 | 0.01 | 146.606 | 0.000 | 146.593 | ||
| 3921 | 2025.07.23 12:19 | t/p | 1936 | 0.01 | 146.620 | 0.000 | 146.620 | 0.09 | 10174.08 |
| 3922 | 2025.07.23 12:19 | t/p | 1938 | 0.01 | 146.620 | 0.000 | 146.620 | 0.09 | 10174.17 |
| 3923 | 2025.07.23 12:19 | t/p | 1937 | 0.01 | 146.619 | 0.000 | 146.619 | 0.09 | 10174.26 |
| 3924 | 2025.07.23 12:19 | t/p | 1939 | 0.01 | 146.619 | 0.000 | 146.619 | 0.09 | 10174.35 |
| 3925 | 2025.07.23 12:19 | t/p | 1940 | 0.01 | 146.618 | 0.000 | 146.618 | 0.09 | 10174.44 |
| 3926 | 2025.07.23 12:19 | t/p | 1941 | 0.01 | 146.617 | 0.000 | 146.617 | 0.09 | 10174.53 |
| 3927 | 2025.07.23 12:19 | t/p | 1943 | 0.01 | 146.617 | 0.000 | 146.617 | 0.09 | 10174.62 |
| 3928 | 2025.07.23 12:19 | t/p | 1942 | 0.01 | 146.616 | 0.000 | 146.616 | 0.09 | 10174.71 |
| 3929 | 2025.07.23 12:19 | t/p | 1945 | 0.01 | 146.616 | 0.000 | 146.616 | 0.09 | 10174.80 |
| 3930 | 2025.07.23 12:19 | t/p | 1944 | 0.01 | 146.615 | 0.000 | 146.615 | 0.09 | 10174.89 |
| 3931 | 2025.07.23 12:19 | t/p | 1947 | 0.01 | 146.615 | 0.000 | 146.615 | 0.09 | 10174.98 |
| 3932 | 2025.07.23 12:34 | t/p | 1946 | 0.01 | 146.614 | 0.000 | 146.614 | 0.09 | 10175.07 |
| 3933 | 2025.07.23 12:34 | t/p | 1949 | 0.01 | 146.614 | 0.000 | 146.614 | 0.09 | 10175.16 |
| 3934 | 2025.07.23 12:34 | t/p | 1948 | 0.01 | 146.613 | 0.000 | 146.613 | 0.09 | 10175.25 |
| 3935 | 2025.07.23 12:34 | t/p | 1950 | 0.01 | 146.613 | 0.000 | 146.613 | 0.09 | 10175.34 |
| 3936 | 2025.07.23 12:34 | t/p | 1951 | 0.01 | 146.612 | 0.000 | 146.612 | 0.09 | 10175.43 |
| 3937 | 2025.07.23 12:34 | t/p | 1952 | 0.01 | 146.611 | 0.000 | 146.611 | 0.09 | 10175.52 |
| 3938 | 2025.07.23 12:38 | t/p | 1953 | 0.01 | 146.610 | 0.000 | 146.610 | 0.09 | 10175.61 |
| 3939 | 2025.07.23 12:38 | t/p | 1955 | 0.01 | 146.610 | 0.000 | 146.610 | 0.09 | 10175.70 |
| 3940 | 2025.07.23 12:38 | t/p | 1954 | 0.01 | 146.609 | 0.000 | 146.609 | 0.09 | 10175.79 |
| 3941 | 2025.07.23 12:38 | t/p | 1957 | 0.01 | 146.609 | 0.000 | 146.609 | 0.09 | 10175.88 |
| 3942 | 2025.07.23 12:38 | t/p | 1956 | 0.01 | 146.608 | 0.000 | 146.608 | 0.09 | 10175.97 |
| 3943 | 2025.07.23 12:38 | t/p | 1959 | 0.01 | 146.608 | 0.000 | 146.608 | 0.09 | 10176.06 |
| 3944 | 2025.07.23 12:38 | t/p | 1958 | 0.01 | 146.607 | 0.000 | 146.607 | 0.09 | 10176.15 |
| 3945 | 2025.07.23 12:38 | t/p | 1961 | 0.01 | 146.607 | 0.000 | 146.607 | 0.09 | 10176.24 |
| 3946 | 2025.07.23 12:38 | t/p | 1960 | 0.01 | 146.606 | 0.000 | 146.606 | 0.09 | 10176.33 |
| 3947 | 2025.07.23 12:38 | t/p | 1962 | 0.01 | 146.606 | 0.000 | 146.606 | 0.09 | 10176.42 |
| 3948 | 2025.07.23 12:38 | t/p | 1963 | 0.01 | 146.605 | 0.000 | 146.605 | 0.09 | 10176.51 |
| 3949 | 2025.07.23 12:39 | t/p | 1964 | 0.01 | 146.604 | 0.000 | 146.604 | 0.09 | 10176.60 |
| 3950 | 2025.07.23 12:39 | t/p | 1966 | 0.01 | 146.604 | 0.000 | 146.604 | 0.09 | 10176.69 |
| 3951 | 2025.07.23 12:39 | t/p | 1965 | 0.01 | 146.603 | 0.000 | 146.603 | 0.09 | 10176.78 |
| 3952 | 2025.07.23 12:39 | t/p | 1968 | 0.01 | 146.603 | 0.000 | 146.603 | 0.09 | 10176.87 |
| 3953 | 2025.07.23 12:39 | t/p | 1967 | 0.01 | 146.602 | 0.000 | 146.602 | 0.09 | 10176.96 |
| 3954 | 2025.07.23 12:39 | t/p | 1970 | 0.01 | 146.602 | 0.000 | 146.602 | 0.09 | 10177.05 |
| 3955 | 2025.07.23 12:39 | t/p | 1969 | 0.01 | 146.601 | 0.000 | 146.601 | 0.09 | 10177.14 |
| 3956 | 2025.07.23 12:39 | t/p | 1972 | 0.01 | 146.601 | 0.000 | 146.601 | 0.09 | 10177.23 |
| 3957 | 2025.07.23 12:39 | t/p | 1971 | 0.01 | 146.600 | 0.000 | 146.600 | 0.09 | 10177.32 |
| 3958 | 2025.07.23 12:39 | t/p | 1973 | 0.01 | 146.600 | 0.000 | 146.600 | 0.09 | 10177.41 |
| 3959 | 2025.07.23 12:39 | t/p | 1974 | 0.01 | 146.599 | 0.000 | 146.599 | 0.09 | 10177.50 |
| 3960 | 2025.07.23 12:39 | t/p | 1975 | 0.01 | 146.598 | 0.000 | 146.598 | 0.09 | 10177.59 |
| 3961 | 2025.07.23 12:39 | t/p | 1976 | 0.01 | 146.597 | 0.000 | 146.597 | 0.09 | 10177.68 |
| 3962 | 2025.07.23 12:39 | t/p | 1978 | 0.01 | 146.597 | 0.000 | 146.597 | 0.09 | 10177.77 |
| 3963 | 2025.07.23 12:39 | t/p | 1977 | 0.01 | 146.596 | 0.000 | 146.596 | 0.09 | 10177.86 |
| 3964 | 2025.07.23 12:39 | t/p | 1980 | 0.01 | 146.596 | 0.000 | 146.596 | 0.09 | 10177.95 |
| 3965 | 2025.07.23 12:39 | t/p | 1979 | 0.01 | 146.595 | 0.000 | 146.595 | 0.09 | 10178.04 |
| 3966 | 2025.07.23 12:39 | t/p | 1982 | 0.01 | 146.595 | 0.000 | 146.595 | 0.09 | 10178.13 |
| 3967 | 2025.07.23 12:39 | t/p | 1981 | 0.01 | 146.594 | 0.000 | 146.594 | 0.09 | 10178.22 |
| 3968 | 2025.07.23 12:39 | t/p | 1984 | 0.01 | 146.594 | 0.000 | 146.594 | 0.09 | 10178.31 |
| 3969 | 2025.07.23 12:39 | t/p | 1983 | 0.01 | 146.593 | 0.000 | 146.593 | 0.09 | 10178.40 |
| 3970 | 2025.07.23 12:39 | t/p | 1985 | 0.01 | 146.593 | 0.000 | 146.593 | 0.09 | 10178.49 |
| 3971 | 2025.07.24 14:19 | sell | 1986 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 3972 | 2025.07.24 14:19 | sell | 1987 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 3973 | 2025.07.24 14:19 | sell | 1988 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 3974 | 2025.07.24 14:19 | sell | 1989 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 3975 | 2025.07.24 14:19 | sell | 1990 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 3976 | 2025.07.24 14:19 | sell | 1991 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 3977 | 2025.07.24 14:19 | sell | 1992 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 3978 | 2025.07.24 14:19 | sell | 1993 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 3979 | 2025.07.24 14:19 | sell | 1994 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 3980 | 2025.07.24 14:19 | sell | 1995 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 3981 | 2025.07.24 14:19 | sell | 1996 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 3982 | 2025.07.24 14:19 | sell | 1997 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 3983 | 2025.07.24 14:19 | sell | 1998 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 3984 | 2025.07.24 14:19 | sell | 1999 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 3985 | 2025.07.24 14:19 | sell | 2000 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 3986 | 2025.07.24 14:19 | sell | 2001 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 3987 | 2025.07.24 14:19 | sell | 2002 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 3988 | 2025.07.24 14:19 | sell | 2003 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 3989 | 2025.07.24 14:19 | sell | 2004 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 3990 | 2025.07.24 14:19 | sell | 2005 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 3991 | 2025.07.24 14:19 | sell | 2006 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 3992 | 2025.07.24 14:19 | sell | 2007 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 3993 | 2025.07.24 14:19 | sell | 2008 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 3994 | 2025.07.24 14:19 | sell | 2009 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 3995 | 2025.07.24 14:19 | sell | 2010 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 3996 | 2025.07.24 14:19 | sell | 2011 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 3997 | 2025.07.24 14:19 | sell | 2012 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 3998 | 2025.07.24 14:19 | sell | 2013 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 3999 | 2025.07.24 14:19 | sell | 2014 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4000 | 2025.07.24 14:19 | sell | 2015 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4001 | 2025.07.24 14:19 | sell | 2016 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4002 | 2025.07.24 14:19 | sell | 2017 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4003 | 2025.07.24 14:19 | sell | 2018 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4004 | 2025.07.24 14:19 | sell | 2019 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4005 | 2025.07.24 14:19 | sell | 2020 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4006 | 2025.07.24 14:19 | sell | 2021 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4007 | 2025.07.24 14:19 | sell | 2022 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4008 | 2025.07.24 14:19 | sell | 2023 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4009 | 2025.07.24 14:20 | sell | 2024 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4010 | 2025.07.24 14:20 | sell | 2025 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4011 | 2025.07.24 14:20 | sell | 2026 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4012 | 2025.07.24 14:20 | sell | 2027 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4013 | 2025.07.24 14:20 | sell | 2028 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4014 | 2025.07.24 14:20 | sell | 2029 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4015 | 2025.07.24 14:20 | sell | 2030 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4016 | 2025.07.24 14:20 | sell | 2031 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4017 | 2025.07.24 14:20 | sell | 2032 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4018 | 2025.07.24 14:20 | sell | 2033 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4019 | 2025.07.24 14:20 | sell | 2034 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4020 | 2025.07.24 14:20 | sell | 2035 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4021 | 2025.07.24 14:20 | sell | 2036 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4022 | 2025.07.24 14:20 | sell | 2037 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4023 | 2025.07.24 14:20 | sell | 2038 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4024 | 2025.07.24 14:20 | sell | 2039 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4025 | 2025.07.24 14:20 | sell | 2040 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4026 | 2025.07.24 14:20 | sell | 2041 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4027 | 2025.07.24 14:20 | sell | 2042 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4028 | 2025.07.24 14:20 | sell | 2043 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4029 | 2025.07.24 14:20 | sell | 2044 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4030 | 2025.07.24 14:20 | sell | 2045 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4031 | 2025.07.24 14:20 | sell | 2046 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4032 | 2025.07.24 14:20 | sell | 2047 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4033 | 2025.07.24 14:20 | sell | 2048 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4034 | 2025.07.24 14:20 | sell | 2049 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4035 | 2025.07.24 14:20 | sell | 2050 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4036 | 2025.07.24 14:20 | sell | 2051 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4037 | 2025.07.24 14:20 | sell | 2052 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4038 | 2025.07.24 14:20 | sell | 2053 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4039 | 2025.07.24 14:20 | sell | 2054 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4040 | 2025.07.24 14:20 | sell | 2055 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4041 | 2025.07.24 14:20 | sell | 2056 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4042 | 2025.07.24 14:20 | sell | 2057 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4043 | 2025.07.24 14:20 | sell | 2058 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4044 | 2025.07.24 14:20 | sell | 2059 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4045 | 2025.07.24 14:20 | sell | 2060 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4046 | 2025.07.24 14:20 | sell | 2061 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4047 | 2025.07.24 14:20 | sell | 2062 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4048 | 2025.07.24 14:20 | sell | 2063 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4049 | 2025.07.24 14:20 | sell | 2064 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4050 | 2025.07.24 14:20 | sell | 2065 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4051 | 2025.07.24 14:20 | sell | 2066 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4052 | 2025.07.24 14:20 | sell | 2067 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4053 | 2025.07.24 14:20 | sell | 2068 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4054 | 2025.07.24 14:20 | sell | 2069 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4055 | 2025.07.24 14:20 | sell | 2070 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4056 | 2025.07.24 14:20 | sell | 2071 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4057 | 2025.07.24 14:20 | sell | 2072 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4058 | 2025.07.24 14:20 | sell | 2073 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4059 | 2025.07.24 14:20 | sell | 2074 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4060 | 2025.07.24 14:20 | sell | 2075 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4061 | 2025.07.24 14:20 | sell | 2076 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4062 | 2025.07.24 14:20 | sell | 2077 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4063 | 2025.07.24 14:20 | sell | 2078 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4064 | 2025.07.24 14:20 | sell | 2079 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4065 | 2025.07.24 14:20 | sell | 2080 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4066 | 2025.07.24 14:20 | sell | 2081 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4067 | 2025.07.24 14:20 | sell | 2082 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4068 | 2025.07.24 14:20 | sell | 2083 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4069 | 2025.07.24 14:20 | sell | 2084 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4070 | 2025.07.24 14:20 | sell | 2085 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4071 | 2025.07.24 14:20 | sell | 2086 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4072 | 2025.07.24 14:20 | sell | 2087 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4073 | 2025.07.24 14:20 | sell | 2088 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4074 | 2025.07.24 14:20 | sell | 2089 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4075 | 2025.07.24 14:20 | sell | 2090 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4076 | 2025.07.24 14:20 | sell | 2091 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4077 | 2025.07.24 14:21 | sell | 2092 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4078 | 2025.07.24 14:21 | sell | 2093 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4079 | 2025.07.24 14:21 | sell | 2094 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4080 | 2025.07.24 14:21 | sell | 2095 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4081 | 2025.07.24 14:21 | sell | 2096 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4082 | 2025.07.24 14:21 | sell | 2097 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4083 | 2025.07.24 14:21 | sell | 2098 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4084 | 2025.07.24 14:21 | sell | 2099 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4085 | 2025.07.24 14:21 | sell | 2100 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4086 | 2025.07.24 14:21 | sell | 2101 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4087 | 2025.07.24 14:21 | sell | 2102 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4088 | 2025.07.24 14:21 | sell | 2103 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4089 | 2025.07.24 14:21 | sell | 2104 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4090 | 2025.07.24 14:21 | sell | 2105 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4091 | 2025.07.24 14:21 | sell | 2106 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4092 | 2025.07.24 14:21 | sell | 2107 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4093 | 2025.07.24 14:21 | sell | 2108 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4094 | 2025.07.24 14:21 | sell | 2109 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4095 | 2025.07.24 14:21 | sell | 2110 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4096 | 2025.07.24 14:21 | sell | 2111 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4097 | 2025.07.24 14:21 | sell | 2112 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4098 | 2025.07.24 14:21 | sell | 2113 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4099 | 2025.07.24 14:21 | sell | 2114 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4100 | 2025.07.24 14:21 | sell | 2115 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4101 | 2025.07.24 14:21 | sell | 2116 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4102 | 2025.07.24 14:21 | sell | 2117 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4103 | 2025.07.24 14:21 | sell | 2118 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4104 | 2025.07.24 14:21 | sell | 2119 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4105 | 2025.07.24 14:21 | sell | 2120 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4106 | 2025.07.24 14:21 | sell | 2121 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4107 | 2025.07.24 14:24 | sell | 2122 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4108 | 2025.07.24 14:24 | sell | 2123 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4109 | 2025.07.24 14:24 | sell | 2124 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4110 | 2025.07.24 14:24 | sell | 2125 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4111 | 2025.07.24 14:24 | sell | 2126 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4112 | 2025.07.24 14:24 | sell | 2127 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4113 | 2025.07.24 14:24 | sell | 2128 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4114 | 2025.07.24 14:24 | sell | 2129 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4115 | 2025.07.24 14:24 | sell | 2130 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4116 | 2025.07.24 14:24 | sell | 2131 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4117 | 2025.07.24 14:24 | sell | 2132 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4118 | 2025.07.24 14:24 | sell | 2133 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4119 | 2025.07.24 14:24 | sell | 2134 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4120 | 2025.07.24 14:24 | sell | 2135 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4121 | 2025.07.24 14:24 | sell | 2136 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4122 | 2025.07.24 14:24 | sell | 2137 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4123 | 2025.07.24 14:24 | sell | 2138 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4124 | 2025.07.24 14:24 | sell | 2139 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4125 | 2025.07.24 14:24 | sell | 2140 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4126 | 2025.07.24 14:24 | sell | 2141 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4127 | 2025.07.24 14:24 | sell | 2142 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4128 | 2025.07.24 14:24 | sell | 2143 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4129 | 2025.07.24 14:24 | sell | 2144 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4130 | 2025.07.24 14:24 | sell | 2145 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4131 | 2025.07.24 14:24 | sell | 2146 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4132 | 2025.07.24 14:24 | sell | 2147 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4133 | 2025.07.24 14:24 | sell | 2148 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4134 | 2025.07.24 14:24 | sell | 2149 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4135 | 2025.07.24 14:24 | sell | 2150 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4136 | 2025.07.24 14:24 | sell | 2151 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4137 | 2025.07.24 14:24 | sell | 2152 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4138 | 2025.07.24 14:24 | sell | 2153 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4139 | 2025.07.24 14:24 | sell | 2154 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4140 | 2025.07.24 14:24 | sell | 2155 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4141 | 2025.07.24 14:24 | sell | 2156 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4142 | 2025.07.24 14:24 | sell | 2157 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4143 | 2025.07.24 14:24 | sell | 2158 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4144 | 2025.07.24 14:25 | sell | 2159 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4145 | 2025.07.24 14:25 | sell | 2160 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4146 | 2025.07.24 14:25 | sell | 2161 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4147 | 2025.07.24 14:25 | sell | 2162 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4148 | 2025.07.24 14:25 | sell | 2163 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4149 | 2025.07.24 14:25 | sell | 2164 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4150 | 2025.07.24 14:25 | sell | 2165 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4151 | 2025.07.24 14:25 | sell | 2166 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4152 | 2025.07.24 14:25 | sell | 2167 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4153 | 2025.07.24 14:25 | sell | 2168 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4154 | 2025.07.24 14:25 | sell | 2169 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4155 | 2025.07.24 14:25 | sell | 2170 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4156 | 2025.07.24 14:25 | sell | 2171 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4157 | 2025.07.24 14:25 | sell | 2172 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4158 | 2025.07.24 14:48 | sell | 2173 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4159 | 2025.07.24 14:48 | sell | 2174 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4160 | 2025.07.24 14:48 | sell | 2175 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4161 | 2025.07.24 14:48 | sell | 2176 | 0.01 | 146.517 | 0.000 | 146.504 | ||
| 4162 | 2025.07.24 14:48 | sell | 2177 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4163 | 2025.07.24 14:48 | sell | 2178 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4164 | 2025.07.24 14:48 | sell | 2179 | 0.01 | 146.516 | 0.000 | 146.503 | ||
| 4165 | 2025.07.24 14:48 | sell | 2180 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4166 | 2025.07.24 14:48 | sell | 2181 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4167 | 2025.07.24 14:48 | sell | 2182 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4168 | 2025.07.24 14:48 | sell | 2183 | 0.01 | 146.515 | 0.000 | 146.502 | ||
| 4169 | 2025.07.24 14:48 | sell | 2184 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4170 | 2025.07.24 14:48 | sell | 2185 | 0.01 | 146.514 | 0.000 | 146.501 | ||
| 4171 | 2025.07.24 14:48 | sell | 2186 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4172 | 2025.07.24 14:48 | sell | 2187 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4173 | 2025.07.24 14:48 | sell | 2188 | 0.01 | 146.513 | 0.000 | 146.500 | ||
| 4174 | 2025.07.24 14:48 | sell | 2189 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4175 | 2025.07.24 14:48 | sell | 2190 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4176 | 2025.07.24 14:48 | sell | 2191 | 0.01 | 146.512 | 0.000 | 146.499 | ||
| 4177 | 2025.07.24 14:48 | sell | 2192 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4178 | 2025.07.24 14:48 | sell | 2193 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4179 | 2025.07.24 14:48 | sell | 2194 | 0.01 | 146.511 | 0.000 | 146.498 | ||
| 4180 | 2025.07.24 14:48 | sell | 2195 | 0.01 | 146.509 | 0.000 | 146.496 | ||
| 4181 | 2025.07.24 14:48 | sell | 2196 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4182 | 2025.07.24 14:48 | sell | 2197 | 0.01 | 146.509 | 0.000 | 146.496 | ||
| 4183 | 2025.07.24 14:48 | sell | 2198 | 0.01 | 146.510 | 0.000 | 146.497 | ||
| 4184 | 2025.07.24 14:48 | sell | 2199 | 0.01 | 146.508 | 0.000 | 146.495 | ||
| 4185 | 2025.07.24 14:48 | sell | 2200 | 0.01 | 146.509 | 0.000 | 146.496 | ||
| 4186 | 2025.07.24 14:48 | sell | 2201 | 0.01 | 146.508 | 0.000 | 146.495 | ||
| 4187 | 2025.07.24 14:48 | sell | 2202 | 0.01 | 146.507 | 0.000 | 146.494 | ||
| 4188 | 2025.07.24 14:48 | sell | 2203 | 0.01 | 146.508 | 0.000 | 146.495 | ||
| 4189 | 2025.07.24 14:48 | sell | 2204 | 0.01 | 146.507 | 0.000 | 146.494 | ||
| 4190 | 2025.07.24 14:48 | sell | 2205 | 0.01 | 146.506 | 0.000 | 146.493 | ||
| 4191 | 2025.07.24 14:48 | sell | 2206 | 0.01 | 146.507 | 0.000 | 146.494 | ||
| 4192 | 2025.07.24 14:48 | sell | 2207 | 0.01 | 146.506 | 0.000 | 146.493 | ||
| 4193 | 2025.07.24 14:48 | sell | 2208 | 0.01 | 146.505 | 0.000 | 146.492 | ||
| 4194 | 2025.07.24 14:48 | sell | 2209 | 0.01 | 146.506 | 0.000 | 146.493 | ||
| 4195 | 2025.07.24 14:48 | sell | 2210 | 0.01 | 146.504 | 0.000 | 146.491 | ||
| 4196 | 2025.07.24 14:48 | sell | 2211 | 0.01 | 146.505 | 0.000 | 146.492 | ||
| 4197 | 2025.07.24 14:48 | sell | 2212 | 0.01 | 146.504 | 0.000 | 146.491 | ||
| 4198 | 2025.07.24 14:48 | sell | 2213 | 0.01 | 146.505 | 0.000 | 146.492 | ||
| 4199 | 2025.07.24 14:48 | sell | 2214 | 0.01 | 146.503 | 0.000 | 146.490 | ||
| 4200 | 2025.07.24 14:48 | sell | 2215 | 0.01 | 146.504 | 0.000 | 146.491 | ||
| 4201 | 2025.07.24 14:48 | sell | 2216 | 0.01 | 146.503 | 0.000 | 146.490 | ||
| 4202 | 2025.07.24 14:48 | sell | 2217 | 0.01 | 146.502 | 0.000 | 146.489 | ||
| 4203 | 2025.07.24 14:48 | sell | 2218 | 0.01 | 146.503 | 0.000 | 146.490 | ||
| 4204 | 2025.07.24 14:48 | sell | 2219 | 0.01 | 146.502 | 0.000 | 146.489 | ||
| 4205 | 2025.07.24 14:48 | sell | 2220 | 0.01 | 146.501 | 0.000 | 146.488 | ||
| 4206 | 2025.07.24 14:48 | sell | 2221 | 0.01 | 146.502 | 0.000 | 146.489 | ||
| 4207 | 2025.07.24 14:48 | sell | 2222 | 0.01 | 146.501 | 0.000 | 146.488 | ||
| 4208 | 2025.07.24 14:48 | sell | 2223 | 0.01 | 146.500 | 0.000 | 146.487 | ||
| 4209 | 2025.07.24 14:48 | sell | 2224 | 0.01 | 146.501 | 0.000 | 146.488 | ||
| 4210 | 2025.07.24 14:48 | sell | 2225 | 0.01 | 146.499 | 0.000 | 146.486 | ||
| 4211 | 2025.07.24 14:48 | sell | 2226 | 0.01 | 146.500 | 0.000 | 146.487 | ||
| 4212 | 2025.07.24 14:48 | sell | 2227 | 0.01 | 146.499 | 0.000 | 146.486 | ||
| 4213 | 2025.07.24 14:48 | sell | 2228 | 0.01 | 146.500 | 0.000 | 146.487 | ||
| 4214 | 2025.07.24 14:48 | sell | 2229 | 0.01 | 146.498 | 0.000 | 146.485 | ||
| 4215 | 2025.07.24 14:48 | sell | 2230 | 0.01 | 146.499 | 0.000 | 146.486 | ||
| 4216 | 2025.07.24 14:48 | sell | 2231 | 0.01 | 146.498 | 0.000 | 146.485 | ||
| 4217 | 2025.07.24 14:48 | sell | 2232 | 0.01 | 146.497 | 0.000 | 146.484 | ||
| 4218 | 2025.07.24 14:48 | sell | 2233 | 0.01 | 146.498 | 0.000 | 146.485 | ||
| 4219 | 2025.07.24 14:48 | sell | 2234 | 0.01 | 146.497 | 0.000 | 146.484 | ||
| 4220 | 2025.07.24 14:48 | sell | 2235 | 0.01 | 146.496 | 0.000 | 146.483 | ||
| 4221 | 2025.07.24 14:48 | sell | 2236 | 0.01 | 146.497 | 0.000 | 146.484 | ||
| 4222 | 2025.07.24 14:48 | sell | 2237 | 0.01 | 146.496 | 0.000 | 146.483 | ||
| 4223 | 2025.07.24 14:48 | sell | 2238 | 0.01 | 146.495 | 0.000 | 146.482 | ||
| 4224 | 2025.07.24 14:48 | sell | 2239 | 0.01 | 146.496 | 0.000 | 146.483 | ||
| 4225 | 2025.07.24 14:48 | sell | 2240 | 0.01 | 146.494 | 0.000 | 146.481 | ||
| 4226 | 2025.07.24 14:48 | sell | 2241 | 0.01 | 146.495 | 0.000 | 146.482 | ||
| 4227 | 2025.07.24 14:48 | sell | 2242 | 0.01 | 146.494 | 0.000 | 146.481 | ||
| 4228 | 2025.07.24 14:48 | sell | 2243 | 0.01 | 146.495 | 0.000 | 146.482 | ||
| 4229 | 2025.07.24 14:48 | sell | 2244 | 0.01 | 146.493 | 0.000 | 146.480 | ||
| 4230 | 2025.07.24 14:48 | sell | 2245 | 0.01 | 146.494 | 0.000 | 146.481 | ||
| 4231 | 2025.07.24 14:48 | sell | 2246 | 0.01 | 146.493 | 0.000 | 146.480 | ||
| 4232 | 2025.07.24 14:48 | sell | 2247 | 0.01 | 146.492 | 0.000 | 146.479 | ||
| 4233 | 2025.07.24 14:48 | sell | 2248 | 0.01 | 146.493 | 0.000 | 146.480 | ||
| 4234 | 2025.07.24 14:48 | sell | 2249 | 0.01 | 146.492 | 0.000 | 146.479 | ||
| 4235 | 2025.07.24 14:48 | sell | 2250 | 0.01 | 146.491 | 0.000 | 146.478 | ||
| 4236 | 2025.07.24 14:48 | sell | 2251 | 0.01 | 146.492 | 0.000 | 146.479 | ||
| 4237 | 2025.07.24 14:48 | sell | 2252 | 0.01 | 146.491 | 0.000 | 146.478 | ||
| 4238 | 2025.07.24 14:48 | sell | 2253 | 0.01 | 146.490 | 0.000 | 146.477 | ||
| 4239 | 2025.07.24 14:48 | sell | 2254 | 0.01 | 146.491 | 0.000 | 146.478 | ||
| 4240 | 2025.07.24 14:48 | t/p | 1986 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10178.58 |
| 4241 | 2025.07.24 14:48 | t/p | 1987 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10178.67 |
| 4242 | 2025.07.24 14:48 | t/p | 1988 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10178.76 |
| 4243 | 2025.07.24 14:48 | t/p | 1990 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10178.85 |
| 4244 | 2025.07.24 14:48 | t/p | 1992 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10178.94 |
| 4245 | 2025.07.24 14:48 | t/p | 2103 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.03 |
| 4246 | 2025.07.24 14:48 | t/p | 2105 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.12 |
| 4247 | 2025.07.24 14:48 | t/p | 2107 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.21 |
| 4248 | 2025.07.24 14:48 | t/p | 2109 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.30 |
| 4249 | 2025.07.24 14:48 | t/p | 2111 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.39 |
| 4250 | 2025.07.24 14:48 | t/p | 2113 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.48 |
| 4251 | 2025.07.24 14:48 | t/p | 2115 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.57 |
| 4252 | 2025.07.24 14:48 | t/p | 2116 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.66 |
| 4253 | 2025.07.24 14:48 | t/p | 2117 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.75 |
| 4254 | 2025.07.24 14:48 | t/p | 2118 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.84 |
| 4255 | 2025.07.24 14:48 | t/p | 2119 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10179.93 |
| 4256 | 2025.07.24 14:48 | t/p | 2120 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.02 |
| 4257 | 2025.07.24 14:48 | t/p | 2121 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.11 |
| 4258 | 2025.07.24 14:48 | t/p | 2122 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.20 |
| 4259 | 2025.07.24 14:48 | t/p | 2123 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.29 |
| 4260 | 2025.07.24 14:48 | t/p | 2124 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.38 |
| 4261 | 2025.07.24 14:48 | t/p | 2125 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.47 |
| 4262 | 2025.07.24 14:48 | t/p | 2126 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.56 |
| 4263 | 2025.07.24 14:48 | t/p | 2127 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.65 |
| 4264 | 2025.07.24 14:48 | t/p | 2128 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.74 |
| 4265 | 2025.07.24 14:48 | t/p | 2129 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.83 |
| 4266 | 2025.07.24 14:48 | t/p | 2130 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10180.92 |
| 4267 | 2025.07.24 14:48 | t/p | 2131 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.01 |
| 4268 | 2025.07.24 14:48 | t/p | 2132 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.10 |
| 4269 | 2025.07.24 14:48 | t/p | 2133 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.19 |
| 4270 | 2025.07.24 14:48 | t/p | 2134 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.28 |
| 4271 | 2025.07.24 14:48 | t/p | 2136 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.37 |
| 4272 | 2025.07.24 14:48 | t/p | 2138 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.46 |
| 4273 | 2025.07.24 14:48 | t/p | 2140 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.55 |
| 4274 | 2025.07.24 14:48 | t/p | 2142 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.64 |
| 4275 | 2025.07.24 14:48 | t/p | 2144 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.73 |
| 4276 | 2025.07.24 14:48 | t/p | 2146 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.82 |
| 4277 | 2025.07.24 14:48 | t/p | 2148 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10181.91 |
| 4278 | 2025.07.24 14:48 | t/p | 2150 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.00 |
| 4279 | 2025.07.24 14:48 | t/p | 2152 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.09 |
| 4280 | 2025.07.24 14:48 | t/p | 2154 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.18 |
| 4281 | 2025.07.24 14:48 | t/p | 2156 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.27 |
| 4282 | 2025.07.24 14:48 | t/p | 2158 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.36 |
| 4283 | 2025.07.24 14:48 | t/p | 2160 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.45 |
| 4284 | 2025.07.24 14:48 | t/p | 2162 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.54 |
| 4285 | 2025.07.24 14:48 | t/p | 2164 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.63 |
| 4286 | 2025.07.24 14:48 | t/p | 2166 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.72 |
| 4287 | 2025.07.24 14:48 | t/p | 2168 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.81 |
| 4288 | 2025.07.24 14:48 | t/p | 2169 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.90 |
| 4289 | 2025.07.24 14:48 | t/p | 2170 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10182.99 |
| 4290 | 2025.07.24 14:48 | t/p | 2171 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10183.08 |
| 4291 | 2025.07.24 14:48 | t/p | 2172 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10183.17 |
| 4292 | 2025.07.24 14:48 | t/p | 2173 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10183.26 |
| 4293 | 2025.07.24 14:48 | t/p | 2174 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10183.35 |
| 4294 | 2025.07.24 14:48 | t/p | 2176 | 0.01 | 146.504 | 0.000 | 146.504 | 0.09 | 10183.44 |
| 4295 | 2025.07.24 14:49 | t/p | 1989 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.53 |
| 4296 | 2025.07.24 14:49 | t/p | 1991 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.62 |
| 4297 | 2025.07.24 14:49 | t/p | 1993 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.71 |
| 4298 | 2025.07.24 14:49 | t/p | 1995 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.80 |
| 4299 | 2025.07.24 14:49 | t/p | 1997 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.89 |
| 4300 | 2025.07.24 14:49 | t/p | 2090 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10183.98 |
| 4301 | 2025.07.24 14:49 | t/p | 2092 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.07 |
| 4302 | 2025.07.24 14:49 | t/p | 2094 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.16 |
| 4303 | 2025.07.24 14:49 | t/p | 2096 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.25 |
| 4304 | 2025.07.24 14:49 | t/p | 2098 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.34 |
| 4305 | 2025.07.24 14:49 | t/p | 2100 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.43 |
| 4306 | 2025.07.24 14:49 | t/p | 2102 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.52 |
| 4307 | 2025.07.24 14:49 | t/p | 2104 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.61 |
| 4308 | 2025.07.24 14:49 | t/p | 2106 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.70 |
| 4309 | 2025.07.24 14:49 | t/p | 2108 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.79 |
| 4310 | 2025.07.24 14:49 | t/p | 2110 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.88 |
| 4311 | 2025.07.24 14:49 | t/p | 2112 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10184.97 |
| 4312 | 2025.07.24 14:49 | t/p | 2114 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.06 |
| 4313 | 2025.07.24 14:49 | t/p | 2135 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.15 |
| 4314 | 2025.07.24 14:49 | t/p | 2137 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.24 |
| 4315 | 2025.07.24 14:49 | t/p | 2139 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.33 |
| 4316 | 2025.07.24 14:49 | t/p | 2141 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.42 |
| 4317 | 2025.07.24 14:49 | t/p | 2143 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.51 |
| 4318 | 2025.07.24 14:49 | t/p | 2145 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.60 |
| 4319 | 2025.07.24 14:49 | t/p | 2147 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.69 |
| 4320 | 2025.07.24 14:49 | t/p | 2149 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.78 |
| 4321 | 2025.07.24 14:49 | t/p | 2151 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.87 |
| 4322 | 2025.07.24 14:49 | t/p | 2153 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10185.96 |
| 4323 | 2025.07.24 14:49 | t/p | 2155 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.05 |
| 4324 | 2025.07.24 14:49 | t/p | 2157 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.14 |
| 4325 | 2025.07.24 14:49 | t/p | 2159 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.23 |
| 4326 | 2025.07.24 14:49 | t/p | 2161 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.32 |
| 4327 | 2025.07.24 14:49 | t/p | 2163 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.41 |
| 4328 | 2025.07.24 14:49 | t/p | 2165 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.50 |
| 4329 | 2025.07.24 14:49 | t/p | 2167 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.59 |
| 4330 | 2025.07.24 14:49 | t/p | 2175 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.68 |
| 4331 | 2025.07.24 14:49 | t/p | 2177 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.77 |
| 4332 | 2025.07.24 14:49 | t/p | 2179 | 0.01 | 146.503 | 0.000 | 146.503 | 0.09 | 10186.86 |
| 4333 | 2025.07.24 14:49 | t/p | 1994 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10186.95 |
| 4334 | 2025.07.24 14:49 | t/p | 1996 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.04 |
| 4335 | 2025.07.24 14:49 | t/p | 1998 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.13 |
| 4336 | 2025.07.24 14:49 | t/p | 2000 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.22 |
| 4337 | 2025.07.24 14:49 | t/p | 2002 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.31 |
| 4338 | 2025.07.24 14:49 | t/p | 2077 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.40 |
| 4339 | 2025.07.24 14:49 | t/p | 2079 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.49 |
| 4340 | 2025.07.24 14:49 | t/p | 2081 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.58 |
| 4341 | 2025.07.24 14:49 | t/p | 2083 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.67 |
| 4342 | 2025.07.24 14:49 | t/p | 2085 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.76 |
| 4343 | 2025.07.24 14:49 | t/p | 2087 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.85 |
| 4344 | 2025.07.24 14:49 | t/p | 2089 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10187.94 |
| 4345 | 2025.07.24 14:49 | t/p | 2091 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.03 |
| 4346 | 2025.07.24 14:49 | t/p | 2093 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.12 |
| 4347 | 2025.07.24 14:49 | t/p | 2095 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.21 |
| 4348 | 2025.07.24 14:49 | t/p | 2097 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.30 |
| 4349 | 2025.07.24 14:49 | t/p | 2099 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.39 |
| 4350 | 2025.07.24 14:49 | t/p | 2101 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.48 |
| 4351 | 2025.07.24 14:49 | t/p | 2178 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.57 |
| 4352 | 2025.07.24 14:49 | t/p | 2181 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.66 |
| 4353 | 2025.07.24 14:49 | t/p | 2183 | 0.01 | 146.502 | 0.000 | 146.502 | 0.09 | 10188.75 |
| 4354 | 2025.07.24 14:49 | t/p | 1999 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10188.84 |
| 4355 | 2025.07.24 14:49 | t/p | 2001 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10188.93 |
| 4356 | 2025.07.24 14:49 | t/p | 2003 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.02 |
| 4357 | 2025.07.24 14:49 | t/p | 2005 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.11 |
| 4358 | 2025.07.24 14:49 | t/p | 2007 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.20 |
| 4359 | 2025.07.24 14:49 | t/p | 2064 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.29 |
| 4360 | 2025.07.24 14:49 | t/p | 2066 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.38 |
| 4361 | 2025.07.24 14:49 | t/p | 2068 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.47 |
| 4362 | 2025.07.24 14:49 | t/p | 2070 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.56 |
| 4363 | 2025.07.24 14:49 | t/p | 2072 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.65 |
| 4364 | 2025.07.24 14:49 | t/p | 2074 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.74 |
| 4365 | 2025.07.24 14:49 | t/p | 2076 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.83 |
| 4366 | 2025.07.24 14:49 | t/p | 2078 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10189.92 |
| 4367 | 2025.07.24 14:49 | t/p | 2080 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.01 |
| 4368 | 2025.07.24 14:49 | t/p | 2082 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.10 |
| 4369 | 2025.07.24 14:49 | t/p | 2084 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.19 |
| 4370 | 2025.07.24 14:49 | t/p | 2086 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.28 |
| 4371 | 2025.07.24 14:49 | t/p | 2088 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.37 |
| 4372 | 2025.07.24 14:49 | t/p | 2180 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.46 |
| 4373 | 2025.07.24 14:49 | t/p | 2182 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.55 |
| 4374 | 2025.07.24 14:49 | t/p | 2185 | 0.01 | 146.501 | 0.000 | 146.501 | 0.09 | 10190.64 |
| 4375 | 2025.07.24 14:49 | t/p | 2004 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10190.73 |
| 4376 | 2025.07.24 14:49 | t/p | 2006 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10190.82 |
| 4377 | 2025.07.24 14:49 | t/p | 2009 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10190.91 |
| 4378 | 2025.07.24 14:49 | t/p | 2011 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.00 |
| 4379 | 2025.07.24 14:49 | t/p | 2013 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.09 |
| 4380 | 2025.07.24 14:49 | t/p | 2051 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.18 |
| 4381 | 2025.07.24 14:49 | t/p | 2053 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.27 |
| 4382 | 2025.07.24 14:49 | t/p | 2055 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.36 |
| 4383 | 2025.07.24 14:49 | t/p | 2057 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.45 |
| 4384 | 2025.07.24 14:49 | t/p | 2059 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.54 |
| 4385 | 2025.07.24 14:49 | t/p | 2061 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.63 |
| 4386 | 2025.07.24 14:49 | t/p | 2063 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.72 |
| 4387 | 2025.07.24 14:49 | t/p | 2065 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.81 |
| 4388 | 2025.07.24 14:49 | t/p | 2067 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.90 |
| 4389 | 2025.07.24 14:49 | t/p | 2069 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10191.99 |
| 4390 | 2025.07.24 14:49 | t/p | 2071 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.08 |
| 4391 | 2025.07.24 14:49 | t/p | 2073 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.17 |
| 4392 | 2025.07.24 14:49 | t/p | 2075 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.26 |
| 4393 | 2025.07.24 14:49 | t/p | 2184 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.35 |
| 4394 | 2025.07.24 14:49 | t/p | 2186 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.44 |
| 4395 | 2025.07.24 14:49 | t/p | 2188 | 0.01 | 146.500 | 0.000 | 146.500 | 0.09 | 10192.53 |
| 4396 | 2025.07.24 14:49 | t/p | 2008 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10192.62 |
| 4397 | 2025.07.24 14:49 | t/p | 2010 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10192.71 |
| 4398 | 2025.07.24 14:49 | t/p | 2012 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10192.80 |
| 4399 | 2025.07.24 14:49 | t/p | 2015 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10192.89 |
| 4400 | 2025.07.24 14:49 | t/p | 2017 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10192.98 |
| 4401 | 2025.07.24 14:49 | t/p | 2019 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.07 |
| 4402 | 2025.07.24 14:49 | t/p | 2038 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.16 |
| 4403 | 2025.07.24 14:49 | t/p | 2040 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.25 |
| 4404 | 2025.07.24 14:49 | t/p | 2042 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.34 |
| 4405 | 2025.07.24 14:49 | t/p | 2044 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.43 |
| 4406 | 2025.07.24 14:49 | t/p | 2046 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.52 |
| 4407 | 2025.07.24 14:49 | t/p | 2048 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.61 |
| 4408 | 2025.07.24 14:49 | t/p | 2050 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.70 |
| 4409 | 2025.07.24 14:49 | t/p | 2052 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.79 |
| 4410 | 2025.07.24 14:49 | t/p | 2054 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.88 |
| 4411 | 2025.07.24 14:49 | t/p | 2056 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10193.97 |
| 4412 | 2025.07.24 14:49 | t/p | 2058 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.06 |
| 4413 | 2025.07.24 14:49 | t/p | 2060 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.15 |
| 4414 | 2025.07.24 14:49 | t/p | 2062 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.24 |
| 4415 | 2025.07.24 14:49 | t/p | 2187 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.33 |
| 4416 | 2025.07.24 14:49 | t/p | 2189 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.42 |
| 4417 | 2025.07.24 14:49 | t/p | 2191 | 0.01 | 146.499 | 0.000 | 146.499 | 0.09 | 10194.51 |
| 4418 | 2025.07.24 14:49 | t/p | 2014 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10194.60 |
| 4419 | 2025.07.24 14:49 | t/p | 2016 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10194.69 |
| 4420 | 2025.07.24 14:49 | t/p | 2018 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10194.78 |
| 4421 | 2025.07.24 14:49 | t/p | 2021 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10194.87 |
| 4422 | 2025.07.24 14:49 | t/p | 2023 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10194.96 |
| 4423 | 2025.07.24 14:49 | t/p | 2025 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.05 |
| 4424 | 2025.07.24 14:49 | t/p | 2027 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.14 |
| 4425 | 2025.07.24 14:49 | t/p | 2029 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.23 |
| 4426 | 2025.07.24 14:49 | t/p | 2031 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.32 |
| 4427 | 2025.07.24 14:49 | t/p | 2033 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.41 |
| 4428 | 2025.07.24 14:49 | t/p | 2035 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.50 |
| 4429 | 2025.07.24 14:49 | t/p | 2037 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.59 |
| 4430 | 2025.07.24 14:49 | t/p | 2039 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.68 |
| 4431 | 2025.07.24 14:49 | t/p | 2041 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.77 |
| 4432 | 2025.07.24 14:49 | t/p | 2043 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.86 |
| 4433 | 2025.07.24 14:49 | t/p | 2045 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10195.95 |
| 4434 | 2025.07.24 14:49 | t/p | 2047 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10196.04 |
| 4435 | 2025.07.24 14:49 | t/p | 2049 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10196.13 |
| 4436 | 2025.07.24 14:49 | t/p | 2190 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10196.22 |
| 4437 | 2025.07.24 14:49 | t/p | 2192 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10196.31 |
| 4438 | 2025.07.24 14:49 | t/p | 2194 | 0.01 | 146.498 | 0.000 | 146.498 | 0.09 | 10196.40 |
| 4439 | 2025.07.24 14:49 | t/p | 2020 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.49 |
| 4440 | 2025.07.24 14:49 | t/p | 2022 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.58 |
| 4441 | 2025.07.24 14:49 | t/p | 2024 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.67 |
| 4442 | 2025.07.24 14:49 | t/p | 2026 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.76 |
| 4443 | 2025.07.24 14:49 | t/p | 2028 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.85 |
| 4444 | 2025.07.24 14:49 | t/p | 2030 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10196.94 |
| 4445 | 2025.07.24 14:49 | t/p | 2032 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.03 |
| 4446 | 2025.07.24 14:49 | t/p | 2034 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.12 |
| 4447 | 2025.07.24 14:49 | t/p | 2036 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.21 |
| 4448 | 2025.07.24 14:49 | t/p | 2193 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.30 |
| 4449 | 2025.07.24 14:49 | t/p | 2196 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.39 |
| 4450 | 2025.07.24 14:49 | t/p | 2198 | 0.01 | 146.497 | 0.000 | 146.497 | 0.09 | 10197.48 |
| 4451 | 2025.07.24 14:49 | t/p | 2195 | 0.01 | 146.496 | 0.000 | 146.496 | 0.09 | 10197.57 |
| 4452 | 2025.07.24 14:49 | t/p | 2197 | 0.01 | 146.496 | 0.000 | 146.496 | 0.09 | 10197.66 |
| 4453 | 2025.07.24 14:49 | t/p | 2200 | 0.01 | 146.496 | 0.000 | 146.496 | 0.09 | 10197.75 |
| 4454 | 2025.07.24 14:49 | t/p | 2199 | 0.01 | 146.495 | 0.000 | 146.495 | 0.09 | 10197.84 |
| 4455 | 2025.07.24 14:49 | t/p | 2201 | 0.01 | 146.495 | 0.000 | 146.495 | 0.09 | 10197.93 |
| 4456 | 2025.07.24 14:49 | t/p | 2203 | 0.01 | 146.495 | 0.000 | 146.495 | 0.09 | 10198.02 |
| 4457 | 2025.07.24 14:49 | t/p | 2202 | 0.01 | 146.494 | 0.000 | 146.494 | 0.09 | 10198.11 |
| 4458 | 2025.07.24 14:49 | t/p | 2204 | 0.01 | 146.494 | 0.000 | 146.494 | 0.09 | 10198.20 |
| 4459 | 2025.07.24 14:49 | t/p | 2206 | 0.01 | 146.494 | 0.000 | 146.494 | 0.09 | 10198.29 |
| 4460 | 2025.07.24 14:49 | t/p | 2205 | 0.01 | 146.493 | 0.000 | 146.493 | 0.09 | 10198.38 |
| 4461 | 2025.07.24 14:49 | t/p | 2207 | 0.01 | 146.493 | 0.000 | 146.493 | 0.09 | 10198.47 |
| 4462 | 2025.07.24 14:49 | t/p | 2209 | 0.01 | 146.493 | 0.000 | 146.493 | 0.09 | 10198.56 |
| 4463 | 2025.07.24 14:49 | t/p | 2208 | 0.01 | 146.492 | 0.000 | 146.492 | 0.09 | 10198.65 |
| 4464 | 2025.07.24 14:49 | t/p | 2211 | 0.01 | 146.492 | 0.000 | 146.492 | 0.09 | 10198.74 |
| 4465 | 2025.07.24 14:49 | t/p | 2213 | 0.01 | 146.492 | 0.000 | 146.492 | 0.09 | 10198.83 |
| 4466 | 2025.07.24 14:49 | t/p | 2210 | 0.01 | 146.491 | 0.000 | 146.491 | 0.09 | 10198.92 |
| 4467 | 2025.07.24 14:49 | t/p | 2212 | 0.01 | 146.491 | 0.000 | 146.491 | 0.09 | 10199.01 |
| 4468 | 2025.07.24 14:49 | t/p | 2215 | 0.01 | 146.491 | 0.000 | 146.491 | 0.09 | 10199.10 |
| 4469 | 2025.07.24 14:49 | t/p | 2214 | 0.01 | 146.490 | 0.000 | 146.490 | 0.09 | 10199.19 |
| 4470 | 2025.07.24 14:49 | t/p | 2216 | 0.01 | 146.490 | 0.000 | 146.490 | 0.09 | 10199.28 |
| 4471 | 2025.07.24 14:49 | t/p | 2218 | 0.01 | 146.490 | 0.000 | 146.490 | 0.09 | 10199.37 |
| 4472 | 2025.07.24 14:49 | t/p | 2217 | 0.01 | 146.489 | 0.000 | 146.489 | 0.09 | 10199.46 |
| 4473 | 2025.07.24 14:49 | t/p | 2219 | 0.01 | 146.489 | 0.000 | 146.489 | 0.09 | 10199.55 |
| 4474 | 2025.07.24 14:49 | t/p | 2221 | 0.01 | 146.489 | 0.000 | 146.489 | 0.09 | 10199.64 |
| 4475 | 2025.07.24 14:49 | t/p | 2220 | 0.01 | 146.488 | 0.000 | 146.488 | 0.09 | 10199.73 |
| 4476 | 2025.07.24 14:49 | t/p | 2222 | 0.01 | 146.488 | 0.000 | 146.488 | 0.09 | 10199.82 |
| 4477 | 2025.07.24 14:49 | t/p | 2224 | 0.01 | 146.488 | 0.000 | 146.488 | 0.09 | 10199.91 |
| 4478 | 2025.07.24 14:49 | t/p | 2223 | 0.01 | 146.487 | 0.000 | 146.487 | 0.09 | 10200.00 |
| 4479 | 2025.07.24 14:49 | t/p | 2226 | 0.01 | 146.487 | 0.000 | 146.487 | 0.09 | 10200.09 |
| 4480 | 2025.07.24 14:49 | t/p | 2228 | 0.01 | 146.487 | 0.000 | 146.487 | 0.09 | 10200.18 |
| 4481 | 2025.07.24 14:49 | t/p | 2225 | 0.01 | 146.486 | 0.000 | 146.486 | 0.09 | 10200.27 |
| 4482 | 2025.07.24 14:49 | t/p | 2227 | 0.01 | 146.486 | 0.000 | 146.486 | 0.09 | 10200.36 |
| 4483 | 2025.07.24 14:49 | t/p | 2230 | 0.01 | 146.486 | 0.000 | 146.486 | 0.09 | 10200.45 |
| 4484 | 2025.07.24 14:49 | t/p | 2229 | 0.01 | 146.485 | 0.000 | 146.485 | 0.09 | 10200.54 |
| 4485 | 2025.07.24 14:49 | t/p | 2231 | 0.01 | 146.485 | 0.000 | 146.485 | 0.09 | 10200.63 |
| 4486 | 2025.07.24 14:49 | t/p | 2233 | 0.01 | 146.485 | 0.000 | 146.485 | 0.09 | 10200.72 |
| 4487 | 2025.07.24 14:49 | t/p | 2232 | 0.01 | 146.484 | 0.000 | 146.484 | 0.09 | 10200.81 |
| 4488 | 2025.07.24 14:49 | t/p | 2234 | 0.01 | 146.484 | 0.000 | 146.484 | 0.09 | 10200.90 |
| 4489 | 2025.07.24 14:49 | t/p | 2236 | 0.01 | 146.484 | 0.000 | 146.484 | 0.09 | 10200.99 |
| 4490 | 2025.07.24 14:49 | t/p | 2235 | 0.01 | 146.483 | 0.000 | 146.483 | 0.09 | 10201.08 |
| 4491 | 2025.07.24 14:49 | t/p | 2237 | 0.01 | 146.483 | 0.000 | 146.483 | 0.09 | 10201.17 |
| 4492 | 2025.07.24 14:49 | t/p | 2239 | 0.01 | 146.483 | 0.000 | 146.483 | 0.09 | 10201.26 |
| 4493 | 2025.07.24 14:49 | t/p | 2238 | 0.01 | 146.482 | 0.000 | 146.482 | 0.09 | 10201.35 |
| 4494 | 2025.07.24 14:49 | t/p | 2241 | 0.01 | 146.482 | 0.000 | 146.482 | 0.09 | 10201.44 |
| 4495 | 2025.07.24 14:49 | t/p | 2243 | 0.01 | 146.482 | 0.000 | 146.482 | 0.09 | 10201.53 |
| 4496 | 2025.07.24 14:49 | t/p | 2240 | 0.01 | 146.481 | 0.000 | 146.481 | 0.09 | 10201.62 |
| 4497 | 2025.07.24 14:49 | t/p | 2242 | 0.01 | 146.481 | 0.000 | 146.481 | 0.09 | 10201.71 |
| 4498 | 2025.07.24 14:49 | t/p | 2245 | 0.01 | 146.481 | 0.000 | 146.481 | 0.09 | 10201.80 |
| 4499 | 2025.07.24 14:49 | t/p | 2244 | 0.01 | 146.480 | 0.000 | 146.480 | 0.09 | 10201.89 |
| 4500 | 2025.07.24 14:49 | t/p | 2246 | 0.01 | 146.480 | 0.000 | 146.480 | 0.09 | 10201.98 |
| 4501 | 2025.07.24 14:49 | t/p | 2248 | 0.01 | 146.480 | 0.000 | 146.480 | 0.09 | 10202.07 |
| 4502 | 2025.07.24 14:49 | t/p | 2247 | 0.01 | 146.479 | 0.000 | 146.479 | 0.09 | 10202.16 |
| 4503 | 2025.07.24 14:49 | t/p | 2249 | 0.01 | 146.479 | 0.000 | 146.479 | 0.09 | 10202.25 |
| 4504 | 2025.07.24 14:49 | t/p | 2251 | 0.01 | 146.479 | 0.000 | 146.479 | 0.09 | 10202.34 |
| 4505 | 2025.07.24 14:49 | t/p | 2250 | 0.01 | 146.478 | 0.000 | 146.478 | 0.09 | 10202.43 |
| 4506 | 2025.07.24 14:49 | t/p | 2252 | 0.01 | 146.478 | 0.000 | 146.478 | 0.09 | 10202.52 |
| 4507 | 2025.07.24 14:49 | t/p | 2254 | 0.01 | 146.478 | 0.000 | 146.478 | 0.09 | 10202.61 |
| 4508 | 2025.07.24 14:49 | t/p | 2253 | 0.01 | 146.477 | 0.000 | 146.477 | 0.09 | 10202.70 |
| 4509 | 2025.07.24 17:01 | sell | 2255 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 4510 | 2025.07.24 17:01 | sell | 2256 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 4511 | 2025.07.24 17:01 | sell | 2257 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 4512 | 2025.07.24 17:01 | sell | 2258 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 4513 | 2025.07.24 17:01 | sell | 2259 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 4514 | 2025.07.24 17:01 | sell | 2260 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 4515 | 2025.07.24 17:01 | sell | 2261 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 4516 | 2025.07.24 17:01 | sell | 2262 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 4517 | 2025.07.24 17:01 | sell | 2263 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 4518 | 2025.07.24 17:01 | sell | 2264 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 4519 | 2025.07.24 17:01 | sell | 2265 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 4520 | 2025.07.24 17:01 | sell | 2266 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 4521 | 2025.07.24 17:01 | sell | 2267 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 4522 | 2025.07.24 17:01 | sell | 2268 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 4523 | 2025.07.24 17:01 | sell | 2269 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 4524 | 2025.07.24 17:01 | sell | 2270 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 4525 | 2025.07.24 17:01 | sell | 2271 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 4526 | 2025.07.24 17:01 | sell | 2272 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 4527 | 2025.07.24 17:01 | sell | 2273 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 4528 | 2025.07.24 17:01 | sell | 2274 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 4529 | 2025.07.24 17:01 | sell | 2275 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 4530 | 2025.07.24 17:01 | sell | 2276 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 4531 | 2025.07.24 17:01 | sell | 2277 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 4532 | 2025.07.24 17:01 | sell | 2278 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 4533 | 2025.07.24 17:01 | sell | 2279 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 4534 | 2025.07.24 17:01 | sell | 2280 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 4535 | 2025.07.24 17:01 | sell | 2281 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 4536 | 2025.07.24 17:01 | sell | 2282 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 4537 | 2025.07.24 17:01 | sell | 2283 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 4538 | 2025.07.24 17:01 | sell | 2284 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 4539 | 2025.07.24 17:01 | sell | 2285 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 4540 | 2025.07.24 17:01 | sell | 2286 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 4541 | 2025.07.24 17:01 | sell | 2287 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 4542 | 2025.07.24 17:01 | sell | 2288 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 4543 | 2025.07.24 17:01 | sell | 2289 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 4544 | 2025.07.24 17:01 | sell | 2290 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 4545 | 2025.07.24 17:01 | sell | 2291 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 4546 | 2025.07.24 17:01 | sell | 2292 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 4547 | 2025.07.24 17:01 | sell | 2293 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 4548 | 2025.07.24 17:01 | sell | 2294 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 4549 | 2025.07.24 17:01 | sell | 2295 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 4550 | 2025.07.24 17:01 | sell | 2296 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 4551 | 2025.07.24 17:01 | sell | 2297 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 4552 | 2025.07.24 17:01 | sell | 2298 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 4553 | 2025.07.24 17:01 | sell | 2299 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 4554 | 2025.07.24 17:01 | sell | 2300 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 4555 | 2025.07.24 17:01 | sell | 2301 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 4556 | 2025.07.24 17:01 | sell | 2302 | 0.01 | 146.453 | 0.000 | 146.440 | ||
| 4557 | 2025.07.24 17:01 | sell | 2303 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 4558 | 2025.07.24 17:01 | sell | 2304 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 4559 | 2025.07.24 17:01 | sell | 2305 | 0.01 | 146.453 | 0.000 | 146.440 | ||
| 4560 | 2025.07.24 17:01 | sell | 2306 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 4561 | 2025.07.24 17:01 | sell | 2307 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 4562 | 2025.07.24 17:01 | sell | 2308 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 4563 | 2025.07.24 17:01 | sell | 2309 | 0.01 | 146.450 | 0.000 | 146.437 | ||
| 4564 | 2025.07.24 17:01 | sell | 2310 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 4565 | 2025.07.24 17:01 | sell | 2311 | 0.01 | 146.450 | 0.000 | 146.437 | ||
| 4566 | 2025.07.24 17:01 | sell | 2312 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 4567 | 2025.07.24 17:01 | sell | 2313 | 0.01 | 146.449 | 0.000 | 146.436 | ||
| 4568 | 2025.07.24 17:01 | sell | 2314 | 0.01 | 146.450 | 0.000 | 146.437 | ||
| 4569 | 2025.07.24 17:01 | sell | 2315 | 0.01 | 146.449 | 0.000 | 146.436 | ||
| 4570 | 2025.07.24 17:01 | sell | 2316 | 0.01 | 146.448 | 0.000 | 146.435 | ||
| 4571 | 2025.07.24 17:01 | sell | 2317 | 0.01 | 146.449 | 0.000 | 146.436 | ||
| 4572 | 2025.07.24 17:01 | sell | 2318 | 0.01 | 146.447 | 0.000 | 146.434 | ||
| 4573 | 2025.07.24 17:01 | sell | 2319 | 0.01 | 146.448 | 0.000 | 146.435 | ||
| 4574 | 2025.07.24 17:01 | sell | 2320 | 0.01 | 146.447 | 0.000 | 146.434 | ||
| 4575 | 2025.07.24 17:01 | sell | 2321 | 0.01 | 146.446 | 0.000 | 146.433 | ||
| 4576 | 2025.07.24 17:01 | sell | 2322 | 0.01 | 146.447 | 0.000 | 146.434 | ||
| 4577 | 2025.07.24 17:01 | sell | 2323 | 0.01 | 146.445 | 0.000 | 146.432 | ||
| 4578 | 2025.07.24 17:01 | sell | 2324 | 0.01 | 146.446 | 0.000 | 146.433 | ||
| 4579 | 2025.07.24 17:01 | sell | 2325 | 0.01 | 146.445 | 0.000 | 146.432 | ||
| 4580 | 2025.07.24 17:01 | sell | 2326 | 0.01 | 146.444 | 0.000 | 146.431 | ||
| 4581 | 2025.07.24 17:01 | sell | 2327 | 0.01 | 146.445 | 0.000 | 146.432 | ||
| 4582 | 2025.07.24 17:01 | sell | 2328 | 0.01 | 146.444 | 0.000 | 146.431 | ||
| 4583 | 2025.07.24 17:01 | t/p | 2255 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10202.79 |
| 4584 | 2025.07.24 17:01 | t/p | 2256 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10202.88 |
| 4585 | 2025.07.24 17:01 | t/p | 2258 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10202.97 |
| 4586 | 2025.07.24 17:01 | t/p | 2257 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10203.06 |
| 4587 | 2025.07.24 17:01 | t/p | 2260 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10203.15 |
| 4588 | 2025.07.24 17:01 | t/p | 2262 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10203.24 |
| 4589 | 2025.07.24 17:01 | t/p | 2259 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10203.33 |
| 4590 | 2025.07.24 17:01 | t/p | 2261 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10203.42 |
| 4591 | 2025.07.24 17:01 | t/p | 2264 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10203.51 |
| 4592 | 2025.07.24 17:01 | t/p | 2263 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10203.60 |
| 4593 | 2025.07.24 17:01 | t/p | 2265 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10203.69 |
| 4594 | 2025.07.24 17:01 | t/p | 2267 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10203.78 |
| 4595 | 2025.07.24 17:01 | t/p | 2266 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10203.87 |
| 4596 | 2025.07.24 17:01 | t/p | 2269 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10203.96 |
| 4597 | 2025.07.24 17:01 | t/p | 2268 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10204.05 |
| 4598 | 2025.07.24 17:01 | t/p | 2270 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10204.14 |
| 4599 | 2025.07.24 17:01 | t/p | 2272 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10204.23 |
| 4600 | 2025.07.24 17:01 | t/p | 2271 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10204.32 |
| 4601 | 2025.07.24 17:01 | t/p | 2274 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10204.41 |
| 4602 | 2025.07.24 17:01 | t/p | 2273 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10204.50 |
| 4603 | 2025.07.24 17:01 | t/p | 2275 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10204.59 |
| 4604 | 2025.07.24 17:01 | t/p | 2277 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10204.68 |
| 4605 | 2025.07.24 17:01 | t/p | 2276 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10204.77 |
| 4606 | 2025.07.24 17:01 | t/p | 2278 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10204.86 |
| 4607 | 2025.07.24 17:01 | t/p | 2280 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10204.95 |
| 4608 | 2025.07.24 17:01 | t/p | 2279 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10205.04 |
| 4609 | 2025.07.24 17:01 | t/p | 2282 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10205.13 |
| 4610 | 2025.07.24 17:01 | t/p | 2281 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10205.22 |
| 4611 | 2025.07.24 17:01 | t/p | 2283 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10205.31 |
| 4612 | 2025.07.24 17:01 | t/p | 2285 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10205.40 |
| 4613 | 2025.07.24 17:01 | t/p | 2284 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10205.49 |
| 4614 | 2025.07.24 17:01 | t/p | 2287 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10205.58 |
| 4615 | 2025.07.24 17:01 | t/p | 2286 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10205.67 |
| 4616 | 2025.07.24 17:01 | t/p | 2288 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10205.76 |
| 4617 | 2025.07.24 17:01 | t/p | 2290 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10205.85 |
| 4618 | 2025.07.24 17:01 | t/p | 2289 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10205.94 |
| 4619 | 2025.07.24 17:01 | t/p | 2292 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10206.03 |
| 4620 | 2025.07.24 17:01 | t/p | 2291 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10206.12 |
| 4621 | 2025.07.24 17:01 | t/p | 2293 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10206.21 |
| 4622 | 2025.07.24 17:01 | t/p | 2295 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10206.30 |
| 4623 | 2025.07.24 17:01 | t/p | 2294 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10206.39 |
| 4624 | 2025.07.24 17:01 | t/p | 2296 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10206.48 |
| 4625 | 2025.07.24 17:01 | t/p | 2298 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10206.57 |
| 4626 | 2025.07.24 17:01 | t/p | 2297 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10206.66 |
| 4627 | 2025.07.24 17:01 | t/p | 2300 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10206.75 |
| 4628 | 2025.07.24 17:01 | t/p | 2299 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10206.84 |
| 4629 | 2025.07.24 17:01 | t/p | 2301 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10206.93 |
| 4630 | 2025.07.24 17:01 | t/p | 2303 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10207.02 |
| 4631 | 2025.07.24 17:01 | t/p | 2302 | 0.01 | 146.440 | 0.000 | 146.440 | 0.09 | 10207.11 |
| 4632 | 2025.07.24 17:01 | t/p | 2305 | 0.01 | 146.440 | 0.000 | 146.440 | 0.09 | 10207.20 |
| 4633 | 2025.07.24 17:01 | t/p | 2304 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10207.29 |
| 4634 | 2025.07.24 17:01 | t/p | 2306 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10207.38 |
| 4635 | 2025.07.24 17:01 | t/p | 2308 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10207.47 |
| 4636 | 2025.07.24 17:01 | t/p | 2307 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10207.56 |
| 4637 | 2025.07.24 17:01 | t/p | 2310 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10207.65 |
| 4638 | 2025.07.24 17:01 | t/p | 2312 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10207.74 |
| 4639 | 2025.07.24 17:01 | t/p | 2309 | 0.01 | 146.437 | 0.000 | 146.437 | 0.09 | 10207.83 |
| 4640 | 2025.07.24 17:01 | t/p | 2311 | 0.01 | 146.437 | 0.000 | 146.437 | 0.09 | 10207.92 |
| 4641 | 2025.07.24 17:01 | t/p | 2314 | 0.01 | 146.437 | 0.000 | 146.437 | 0.09 | 10208.01 |
| 4642 | 2025.07.24 17:01 | t/p | 2313 | 0.01 | 146.436 | 0.000 | 146.436 | 0.09 | 10208.10 |
| 4643 | 2025.07.24 17:01 | t/p | 2315 | 0.01 | 146.436 | 0.000 | 146.436 | 0.09 | 10208.19 |
| 4644 | 2025.07.24 17:01 | t/p | 2317 | 0.01 | 146.436 | 0.000 | 146.436 | 0.09 | 10208.28 |
| 4645 | 2025.07.24 17:01 | t/p | 2316 | 0.01 | 146.435 | 0.000 | 146.435 | 0.09 | 10208.37 |
| 4646 | 2025.07.24 17:01 | t/p | 2319 | 0.01 | 146.435 | 0.000 | 146.435 | 0.09 | 10208.46 |
| 4647 | 2025.07.24 17:01 | t/p | 2318 | 0.01 | 146.434 | 0.000 | 146.434 | 0.09 | 10208.55 |
| 4648 | 2025.07.24 17:01 | t/p | 2320 | 0.01 | 146.434 | 0.000 | 146.434 | 0.09 | 10208.64 |
| 4649 | 2025.07.24 17:01 | t/p | 2322 | 0.01 | 146.434 | 0.000 | 146.434 | 0.09 | 10208.73 |
| 4650 | 2025.07.24 17:01 | t/p | 2321 | 0.01 | 146.433 | 0.000 | 146.433 | 0.09 | 10208.82 |
| 4651 | 2025.07.24 17:01 | t/p | 2324 | 0.01 | 146.433 | 0.000 | 146.433 | 0.09 | 10208.91 |
| 4652 | 2025.07.24 17:01 | t/p | 2323 | 0.01 | 146.432 | 0.000 | 146.432 | 0.09 | 10209.00 |
| 4653 | 2025.07.24 17:01 | t/p | 2325 | 0.01 | 146.432 | 0.000 | 146.432 | 0.09 | 10209.09 |
| 4654 | 2025.07.24 17:01 | t/p | 2327 | 0.01 | 146.432 | 0.000 | 146.432 | 0.09 | 10209.18 |
| 4655 | 2025.07.24 17:01 | t/p | 2326 | 0.01 | 146.431 | 0.000 | 146.431 | 0.09 | 10209.27 |
| 4656 | 2025.07.24 17:01 | t/p | 2328 | 0.01 | 146.431 | 0.000 | 146.431 | 0.09 | 10209.36 |
| 4657 | 2025.07.24 20:15 | sell | 2329 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 4658 | 2025.07.24 20:15 | sell | 2330 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 4659 | 2025.07.24 20:15 | sell | 2331 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 4660 | 2025.07.24 20:15 | sell | 2332 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 4661 | 2025.07.24 20:15 | sell | 2333 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 4662 | 2025.07.24 20:15 | sell | 2334 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 4663 | 2025.07.24 20:15 | sell | 2335 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 4664 | 2025.07.24 20:15 | sell | 2336 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 4665 | 2025.07.24 20:15 | sell | 2337 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 4666 | 2025.07.24 20:15 | sell | 2338 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 4667 | 2025.07.24 20:15 | sell | 2339 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 4668 | 2025.07.24 20:15 | sell | 2340 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 4669 | 2025.07.24 20:15 | sell | 2341 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 4670 | 2025.07.24 20:15 | sell | 2342 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 4671 | 2025.07.24 20:15 | sell | 2343 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 4672 | 2025.07.24 20:15 | sell | 2344 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 4673 | 2025.07.24 20:15 | sell | 2345 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 4674 | 2025.07.24 20:15 | sell | 2346 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 4675 | 2025.07.24 20:15 | sell | 2347 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4676 | 2025.07.24 20:15 | sell | 2348 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 4677 | 2025.07.24 20:15 | sell | 2349 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4678 | 2025.07.24 20:15 | sell | 2350 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 4679 | 2025.07.24 20:15 | sell | 2351 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4680 | 2025.07.24 20:15 | sell | 2352 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4681 | 2025.07.24 20:15 | sell | 2353 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4682 | 2025.07.24 20:15 | sell | 2354 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4683 | 2025.07.24 20:15 | sell | 2355 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4684 | 2025.07.24 20:15 | sell | 2356 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4685 | 2025.07.24 20:15 | sell | 2357 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4686 | 2025.07.24 20:15 | sell | 2358 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4687 | 2025.07.24 20:15 | sell | 2359 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4688 | 2025.07.24 20:15 | sell | 2360 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4689 | 2025.07.24 20:15 | sell | 2361 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4690 | 2025.07.24 20:15 | sell | 2362 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4691 | 2025.07.24 20:15 | sell | 2363 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4692 | 2025.07.24 20:15 | sell | 2364 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4693 | 2025.07.24 20:15 | sell | 2365 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4694 | 2025.07.24 20:15 | sell | 2366 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4695 | 2025.07.24 20:15 | sell | 2367 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4696 | 2025.07.24 20:15 | sell | 2368 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4697 | 2025.07.24 20:15 | sell | 2369 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4698 | 2025.07.24 20:15 | sell | 2370 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4699 | 2025.07.24 20:15 | sell | 2371 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4700 | 2025.07.24 20:15 | sell | 2372 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4701 | 2025.07.24 20:15 | sell | 2373 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4702 | 2025.07.24 20:15 | sell | 2374 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4703 | 2025.07.24 20:15 | sell | 2375 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4704 | 2025.07.24 20:15 | sell | 2376 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4705 | 2025.07.24 20:15 | sell | 2377 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4706 | 2025.07.24 20:15 | sell | 2378 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4707 | 2025.07.24 20:16 | sell | 2379 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4708 | 2025.07.24 20:16 | sell | 2380 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4709 | 2025.07.24 20:16 | sell | 2381 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4710 | 2025.07.24 20:16 | sell | 2382 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4711 | 2025.07.24 20:16 | sell | 2383 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4712 | 2025.07.24 20:16 | sell | 2384 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4713 | 2025.07.24 20:16 | sell | 2385 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4714 | 2025.07.24 20:16 | sell | 2386 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4715 | 2025.07.24 20:16 | sell | 2387 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4716 | 2025.07.24 20:16 | sell | 2388 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4717 | 2025.07.24 20:16 | sell | 2389 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4718 | 2025.07.24 20:16 | sell | 2390 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4719 | 2025.07.24 20:16 | sell | 2391 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4720 | 2025.07.24 20:16 | sell | 2392 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4721 | 2025.07.24 20:16 | sell | 2393 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4722 | 2025.07.24 20:16 | sell | 2394 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4723 | 2025.07.24 20:16 | sell | 2395 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4724 | 2025.07.24 20:16 | sell | 2396 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4725 | 2025.07.24 20:16 | sell | 2397 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4726 | 2025.07.24 20:16 | sell | 2398 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4727 | 2025.07.24 20:16 | sell | 2399 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4728 | 2025.07.24 20:16 | sell | 2400 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4729 | 2025.07.24 20:16 | sell | 2401 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4730 | 2025.07.24 20:16 | sell | 2402 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4731 | 2025.07.24 20:16 | sell | 2403 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4732 | 2025.07.24 20:16 | sell | 2404 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4733 | 2025.07.24 20:16 | sell | 2405 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4734 | 2025.07.24 20:16 | sell | 2406 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4735 | 2025.07.24 20:16 | sell | 2407 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4736 | 2025.07.24 20:16 | sell | 2408 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4737 | 2025.07.24 20:16 | sell | 2409 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4738 | 2025.07.24 20:16 | sell | 2410 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4739 | 2025.07.24 20:16 | sell | 2411 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4740 | 2025.07.24 20:16 | sell | 2412 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4741 | 2025.07.24 20:16 | sell | 2413 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4742 | 2025.07.24 20:16 | sell | 2414 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4743 | 2025.07.24 20:16 | sell | 2415 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4744 | 2025.07.24 20:16 | sell | 2416 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4745 | 2025.07.24 20:16 | sell | 2417 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4746 | 2025.07.24 20:16 | sell | 2418 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4747 | 2025.07.24 20:16 | sell | 2419 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4748 | 2025.07.24 20:16 | sell | 2420 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4749 | 2025.07.24 20:16 | sell | 2421 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4750 | 2025.07.24 20:16 | sell | 2422 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4751 | 2025.07.24 20:16 | sell | 2423 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4752 | 2025.07.24 20:16 | sell | 2424 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4753 | 2025.07.24 20:16 | sell | 2425 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4754 | 2025.07.24 20:16 | sell | 2426 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4755 | 2025.07.24 20:16 | sell | 2427 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4756 | 2025.07.24 20:16 | sell | 2428 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4757 | 2025.07.24 20:16 | sell | 2429 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4758 | 2025.07.24 20:16 | sell | 2430 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4759 | 2025.07.24 20:16 | sell | 2431 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4760 | 2025.07.24 20:16 | sell | 2432 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4761 | 2025.07.24 20:16 | sell | 2433 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4762 | 2025.07.24 20:16 | sell | 2434 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4763 | 2025.07.24 20:16 | sell | 2435 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4764 | 2025.07.24 20:16 | sell | 2436 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4765 | 2025.07.24 20:16 | sell | 2437 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4766 | 2025.07.24 20:16 | sell | 2438 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4767 | 2025.07.24 20:16 | sell | 2439 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4768 | 2025.07.24 20:16 | sell | 2440 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4769 | 2025.07.24 20:16 | sell | 2441 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4770 | 2025.07.24 20:16 | sell | 2442 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4771 | 2025.07.24 20:16 | sell | 2443 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4772 | 2025.07.24 20:16 | sell | 2444 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4773 | 2025.07.24 20:16 | sell | 2445 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4774 | 2025.07.24 20:16 | sell | 2446 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4775 | 2025.07.24 20:16 | sell | 2447 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4776 | 2025.07.24 20:16 | sell | 2448 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4777 | 2025.07.24 20:16 | sell | 2449 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4778 | 2025.07.24 20:16 | sell | 2450 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4779 | 2025.07.24 20:16 | sell | 2451 | 0.01 | 146.752 | 0.000 | 146.739 | ||
| 4780 | 2025.07.24 20:16 | sell | 2452 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4781 | 2025.07.24 20:16 | sell | 2453 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4782 | 2025.07.24 20:16 | sell | 2454 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4783 | 2025.07.24 20:16 | sell | 2455 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4784 | 2025.07.24 20:16 | sell | 2456 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4785 | 2025.07.24 20:16 | sell | 2457 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4786 | 2025.07.24 20:16 | sell | 2458 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4787 | 2025.07.24 20:16 | sell | 2459 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4788 | 2025.07.24 20:16 | sell | 2460 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4789 | 2025.07.24 20:16 | sell | 2461 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4790 | 2025.07.24 20:16 | sell | 2462 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4791 | 2025.07.24 20:16 | sell | 2463 | 0.01 | 146.753 | 0.000 | 146.740 | ||
| 4792 | 2025.07.24 20:16 | sell | 2464 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4793 | 2025.07.24 20:16 | sell | 2465 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4794 | 2025.07.24 20:16 | sell | 2466 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4795 | 2025.07.24 20:16 | sell | 2467 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4796 | 2025.07.24 20:16 | sell | 2468 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4797 | 2025.07.24 20:16 | sell | 2469 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4798 | 2025.07.24 20:16 | sell | 2470 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4799 | 2025.07.24 20:16 | sell | 2471 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4800 | 2025.07.24 20:17 | sell | 2472 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4801 | 2025.07.24 20:17 | sell | 2473 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4802 | 2025.07.24 20:17 | sell | 2474 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4803 | 2025.07.24 20:17 | sell | 2475 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4804 | 2025.07.24 20:17 | sell | 2476 | 0.01 | 146.754 | 0.000 | 146.741 | ||
| 4805 | 2025.07.24 20:17 | sell | 2477 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4806 | 2025.07.24 20:17 | sell | 2478 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4807 | 2025.07.24 20:17 | sell | 2479 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4808 | 2025.07.24 20:17 | sell | 2480 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4809 | 2025.07.24 20:17 | sell | 2481 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4810 | 2025.07.24 20:17 | sell | 2482 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4811 | 2025.07.24 20:17 | sell | 2483 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4812 | 2025.07.24 20:17 | sell | 2484 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4813 | 2025.07.24 20:17 | sell | 2485 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4814 | 2025.07.24 20:17 | sell | 2486 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4815 | 2025.07.24 20:17 | sell | 2487 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4816 | 2025.07.24 20:17 | sell | 2488 | 0.01 | 146.755 | 0.000 | 146.742 | ||
| 4817 | 2025.07.24 20:17 | sell | 2489 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4818 | 2025.07.24 20:17 | sell | 2490 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4819 | 2025.07.24 20:17 | sell | 2491 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4820 | 2025.07.24 20:17 | sell | 2492 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4821 | 2025.07.24 20:17 | sell | 2493 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4822 | 2025.07.24 20:17 | sell | 2494 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4823 | 2025.07.24 20:17 | sell | 2495 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4824 | 2025.07.24 20:17 | sell | 2496 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4825 | 2025.07.24 20:17 | sell | 2497 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4826 | 2025.07.24 20:17 | sell | 2498 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4827 | 2025.07.24 20:17 | sell | 2499 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4828 | 2025.07.24 20:17 | sell | 2500 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4829 | 2025.07.24 20:17 | sell | 2501 | 0.01 | 146.756 | 0.000 | 146.743 | ||
| 4830 | 2025.07.24 20:17 | sell | 2502 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4831 | 2025.07.24 20:17 | sell | 2503 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4832 | 2025.07.24 20:17 | sell | 2504 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4833 | 2025.07.24 20:17 | sell | 2505 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4834 | 2025.07.24 20:17 | sell | 2506 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4835 | 2025.07.24 20:17 | sell | 2507 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4836 | 2025.07.24 20:17 | sell | 2508 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4837 | 2025.07.24 20:17 | sell | 2509 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4838 | 2025.07.24 20:17 | sell | 2510 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4839 | 2025.07.24 20:17 | sell | 2511 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4840 | 2025.07.24 20:17 | sell | 2512 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4841 | 2025.07.24 20:17 | sell | 2513 | 0.01 | 146.757 | 0.000 | 146.744 | ||
| 4842 | 2025.07.24 20:17 | sell | 2514 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4843 | 2025.07.24 20:17 | sell | 2515 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4844 | 2025.07.24 20:17 | sell | 2516 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4845 | 2025.07.24 20:17 | sell | 2517 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4846 | 2025.07.24 20:17 | sell | 2518 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4847 | 2025.07.24 20:17 | sell | 2519 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4848 | 2025.07.24 20:17 | sell | 2520 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4849 | 2025.07.24 20:17 | sell | 2521 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4850 | 2025.07.24 20:17 | sell | 2522 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4851 | 2025.07.24 20:17 | sell | 2523 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4852 | 2025.07.24 20:17 | sell | 2524 | 0.01 | 146.758 | 0.000 | 146.745 | ||
| 4853 | 2025.07.24 20:17 | sell | 2525 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4854 | 2025.07.24 20:17 | sell | 2526 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4855 | 2025.07.24 20:17 | sell | 2527 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4856 | 2025.07.24 20:17 | sell | 2528 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4857 | 2025.07.24 20:17 | sell | 2529 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4858 | 2025.07.24 20:17 | sell | 2530 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4859 | 2025.07.24 20:17 | sell | 2531 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4860 | 2025.07.24 20:17 | sell | 2532 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4861 | 2025.07.24 20:17 | sell | 2533 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4862 | 2025.07.24 20:17 | sell | 2534 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4863 | 2025.07.24 20:17 | sell | 2535 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4864 | 2025.07.24 20:17 | sell | 2536 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4865 | 2025.07.24 20:17 | sell | 2537 | 0.01 | 146.759 | 0.000 | 146.746 | ||
| 4866 | 2025.07.24 20:17 | sell | 2538 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4867 | 2025.07.24 20:17 | sell | 2539 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4868 | 2025.07.24 20:17 | sell | 2540 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4869 | 2025.07.24 20:17 | sell | 2541 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4870 | 2025.07.24 20:17 | sell | 2542 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4871 | 2025.07.24 20:17 | sell | 2543 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4872 | 2025.07.24 20:17 | sell | 2544 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4873 | 2025.07.24 20:17 | sell | 2545 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4874 | 2025.07.24 20:17 | sell | 2546 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4875 | 2025.07.24 20:17 | sell | 2547 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4876 | 2025.07.24 20:17 | sell | 2548 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4877 | 2025.07.24 20:17 | sell | 2549 | 0.01 | 146.760 | 0.000 | 146.747 | ||
| 4878 | 2025.07.24 20:17 | sell | 2550 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4879 | 2025.07.24 20:17 | sell | 2551 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4880 | 2025.07.24 20:17 | sell | 2552 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4881 | 2025.07.24 20:17 | sell | 2553 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4882 | 2025.07.24 20:17 | sell | 2554 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4883 | 2025.07.24 20:17 | sell | 2555 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4884 | 2025.07.24 20:17 | sell | 2556 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4885 | 2025.07.24 20:17 | sell | 2557 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4886 | 2025.07.24 20:17 | sell | 2558 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4887 | 2025.07.24 20:17 | sell | 2559 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4888 | 2025.07.24 20:17 | sell | 2560 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4889 | 2025.07.24 20:17 | sell | 2561 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4890 | 2025.07.24 20:17 | sell | 2562 | 0.01 | 146.761 | 0.000 | 146.748 | ||
| 4891 | 2025.07.24 20:17 | sell | 2563 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4892 | 2025.07.24 20:17 | sell | 2564 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4893 | 2025.07.24 20:17 | sell | 2565 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4894 | 2025.07.24 20:17 | sell | 2566 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4895 | 2025.07.24 20:17 | sell | 2567 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4896 | 2025.07.24 20:18 | sell | 2568 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4897 | 2025.07.24 20:18 | sell | 2569 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4898 | 2025.07.24 20:18 | sell | 2570 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4899 | 2025.07.24 20:18 | sell | 2571 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4900 | 2025.07.24 20:18 | sell | 2572 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4901 | 2025.07.24 20:18 | sell | 2573 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4902 | 2025.07.24 20:18 | sell | 2574 | 0.01 | 146.762 | 0.000 | 146.749 | ||
| 4903 | 2025.07.24 20:18 | sell | 2575 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4904 | 2025.07.24 20:18 | sell | 2576 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4905 | 2025.07.24 20:18 | sell | 2577 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4906 | 2025.07.24 20:18 | sell | 2578 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4907 | 2025.07.24 20:18 | sell | 2579 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4908 | 2025.07.24 20:18 | sell | 2580 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4909 | 2025.07.24 20:18 | sell | 2581 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4910 | 2025.07.24 20:18 | sell | 2582 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4911 | 2025.07.24 20:18 | sell | 2583 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4912 | 2025.07.24 20:18 | sell | 2584 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4913 | 2025.07.24 20:18 | sell | 2585 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4914 | 2025.07.24 20:18 | sell | 2586 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4915 | 2025.07.24 20:18 | sell | 2587 | 0.01 | 146.763 | 0.000 | 146.750 | ||
| 4916 | 2025.07.24 20:18 | sell | 2588 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4917 | 2025.07.24 20:18 | sell | 2589 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4918 | 2025.07.24 20:18 | sell | 2590 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4919 | 2025.07.24 20:18 | sell | 2591 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4920 | 2025.07.24 20:18 | sell | 2592 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4921 | 2025.07.24 20:18 | sell | 2593 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4922 | 2025.07.24 20:18 | sell | 2594 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4923 | 2025.07.24 20:18 | sell | 2595 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4924 | 2025.07.24 20:18 | sell | 2596 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4925 | 2025.07.24 20:18 | sell | 2597 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4926 | 2025.07.24 20:18 | sell | 2598 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4927 | 2025.07.24 20:18 | sell | 2599 | 0.01 | 146.764 | 0.000 | 146.751 | ||
| 4928 | 2025.07.24 20:18 | sell | 2600 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4929 | 2025.07.24 20:18 | sell | 2601 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4930 | 2025.07.24 20:18 | sell | 2602 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4931 | 2025.07.24 20:18 | sell | 2603 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4932 | 2025.07.24 20:18 | sell | 2604 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4933 | 2025.07.24 20:18 | sell | 2605 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4934 | 2025.07.24 20:18 | sell | 2606 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4935 | 2025.07.24 20:18 | sell | 2607 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4936 | 2025.07.24 20:18 | sell | 2608 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4937 | 2025.07.24 20:18 | sell | 2609 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4938 | 2025.07.24 20:18 | sell | 2610 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4939 | 2025.07.24 20:18 | sell | 2611 | 0.01 | 146.765 | 0.000 | 146.752 | ||
| 4940 | 2025.07.24 20:18 | sell | 2612 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4941 | 2025.07.24 20:18 | sell | 2613 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4942 | 2025.07.24 20:18 | sell | 2614 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4943 | 2025.07.24 20:18 | sell | 2615 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4944 | 2025.07.24 20:18 | sell | 2616 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4945 | 2025.07.24 20:18 | sell | 2617 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4946 | 2025.07.24 20:18 | sell | 2618 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4947 | 2025.07.24 20:18 | sell | 2619 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4948 | 2025.07.24 20:18 | sell | 2620 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4949 | 2025.07.24 20:18 | sell | 2621 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4950 | 2025.07.24 20:18 | sell | 2622 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4951 | 2025.07.24 20:18 | sell | 2623 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4952 | 2025.07.24 20:18 | sell | 2624 | 0.01 | 146.766 | 0.000 | 146.753 | ||
| 4953 | 2025.07.24 20:18 | sell | 2625 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4954 | 2025.07.24 20:18 | sell | 2626 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4955 | 2025.07.24 20:18 | sell | 2627 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4956 | 2025.07.24 20:18 | sell | 2628 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4957 | 2025.07.24 20:18 | sell | 2629 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4958 | 2025.07.24 20:18 | sell | 2630 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4959 | 2025.07.24 20:18 | sell | 2631 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4960 | 2025.07.24 20:18 | sell | 2632 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4961 | 2025.07.24 20:18 | sell | 2633 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4962 | 2025.07.24 20:18 | sell | 2634 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4963 | 2025.07.24 20:18 | sell | 2635 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4964 | 2025.07.24 20:18 | sell | 2636 | 0.01 | 146.767 | 0.000 | 146.754 | ||
| 4965 | 2025.07.24 20:18 | sell | 2637 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4966 | 2025.07.24 20:18 | sell | 2638 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4967 | 2025.07.24 20:18 | sell | 2639 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4968 | 2025.07.24 20:18 | sell | 2640 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4969 | 2025.07.24 20:18 | sell | 2641 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4970 | 2025.07.24 20:18 | sell | 2642 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4971 | 2025.07.24 20:18 | sell | 2643 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4972 | 2025.07.24 20:18 | sell | 2644 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4973 | 2025.07.24 20:18 | sell | 2645 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4974 | 2025.07.24 20:18 | sell | 2646 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4975 | 2025.07.24 20:18 | sell | 2647 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4976 | 2025.07.24 20:18 | sell | 2648 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4977 | 2025.07.24 20:18 | sell | 2649 | 0.01 | 146.768 | 0.000 | 146.755 | ||
| 4978 | 2025.07.24 20:18 | sell | 2650 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4979 | 2025.07.24 20:18 | sell | 2651 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4980 | 2025.07.24 20:18 | sell | 2652 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4981 | 2025.07.24 20:18 | sell | 2653 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4982 | 2025.07.24 20:18 | sell | 2654 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4983 | 2025.07.24 20:18 | sell | 2655 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4984 | 2025.07.24 20:18 | sell | 2656 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4985 | 2025.07.24 20:18 | sell | 2657 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4986 | 2025.07.24 20:18 | sell | 2658 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4987 | 2025.07.24 20:18 | sell | 2659 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4988 | 2025.07.24 20:18 | sell | 2660 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4989 | 2025.07.24 20:18 | sell | 2661 | 0.01 | 146.769 | 0.000 | 146.756 | ||
| 4990 | 2025.07.24 20:18 | sell | 2662 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4991 | 2025.07.24 20:18 | sell | 2663 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4992 | 2025.07.24 20:19 | sell | 2664 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4993 | 2025.07.24 20:19 | sell | 2665 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4994 | 2025.07.24 20:19 | sell | 2666 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4995 | 2025.07.24 20:19 | sell | 2667 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4996 | 2025.07.24 20:19 | sell | 2668 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4997 | 2025.07.24 20:19 | sell | 2669 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 4998 | 2025.07.24 20:19 | sell | 2670 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 4999 | 2025.07.24 20:19 | sell | 2671 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5000 | 2025.07.24 20:19 | sell | 2672 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 5001 | 2025.07.24 20:19 | sell | 2673 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5002 | 2025.07.24 20:19 | sell | 2674 | 0.01 | 146.770 | 0.000 | 146.757 | ||
| 5003 | 2025.07.24 20:19 | sell | 2675 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5004 | 2025.07.24 20:19 | sell | 2676 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5005 | 2025.07.24 20:19 | sell | 2677 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5006 | 2025.07.24 20:19 | sell | 2678 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5007 | 2025.07.24 20:19 | sell | 2679 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5008 | 2025.07.24 20:19 | sell | 2680 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5009 | 2025.07.24 20:19 | sell | 2681 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5010 | 2025.07.24 20:19 | sell | 2682 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5011 | 2025.07.24 20:19 | sell | 2683 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5012 | 2025.07.24 20:19 | sell | 2684 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5013 | 2025.07.24 20:19 | sell | 2685 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5014 | 2025.07.24 20:19 | sell | 2686 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5015 | 2025.07.24 20:19 | sell | 2687 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5016 | 2025.07.24 20:19 | sell | 2688 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5017 | 2025.07.24 20:19 | sell | 2689 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5018 | 2025.07.24 20:19 | sell | 2690 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5019 | 2025.07.24 20:19 | sell | 2691 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5020 | 2025.07.24 20:19 | sell | 2692 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5021 | 2025.07.24 20:19 | sell | 2693 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5022 | 2025.07.24 20:19 | sell | 2694 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5023 | 2025.07.24 20:19 | sell | 2695 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5024 | 2025.07.24 20:19 | sell | 2696 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5025 | 2025.07.24 20:19 | sell | 2697 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5026 | 2025.07.24 20:19 | sell | 2698 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5027 | 2025.07.24 20:19 | sell | 2699 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5028 | 2025.07.24 20:19 | sell | 2700 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5029 | 2025.07.24 20:19 | sell | 2701 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5030 | 2025.07.24 20:19 | sell | 2702 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5031 | 2025.07.24 20:19 | sell | 2703 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5032 | 2025.07.24 20:19 | sell | 2704 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5033 | 2025.07.24 20:19 | sell | 2705 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5034 | 2025.07.24 20:19 | sell | 2706 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5035 | 2025.07.24 20:19 | sell | 2707 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5036 | 2025.07.24 20:19 | sell | 2708 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5037 | 2025.07.24 20:19 | sell | 2709 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5038 | 2025.07.24 20:19 | sell | 2710 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5039 | 2025.07.24 20:19 | sell | 2711 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5040 | 2025.07.24 20:19 | sell | 2712 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5041 | 2025.07.24 20:19 | sell | 2713 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5042 | 2025.07.24 20:19 | sell | 2714 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5043 | 2025.07.24 20:19 | sell | 2715 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5044 | 2025.07.24 20:19 | sell | 2716 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5045 | 2025.07.24 20:19 | sell | 2717 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5046 | 2025.07.24 20:19 | sell | 2718 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5047 | 2025.07.24 20:19 | sell | 2719 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5048 | 2025.07.24 20:19 | sell | 2720 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5049 | 2025.07.24 20:19 | sell | 2721 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5050 | 2025.07.24 20:19 | sell | 2722 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5051 | 2025.07.24 20:19 | sell | 2723 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5052 | 2025.07.24 20:19 | sell | 2724 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5053 | 2025.07.24 20:19 | sell | 2725 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5054 | 2025.07.24 20:19 | sell | 2726 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5055 | 2025.07.24 20:19 | sell | 2727 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5056 | 2025.07.24 20:19 | sell | 2728 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5057 | 2025.07.24 20:19 | sell | 2729 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5058 | 2025.07.24 20:19 | sell | 2730 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5059 | 2025.07.24 20:20 | sell | 2731 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5060 | 2025.07.24 20:20 | sell | 2732 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5061 | 2025.07.24 20:20 | sell | 2733 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5062 | 2025.07.24 20:20 | sell | 2734 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5063 | 2025.07.24 20:20 | sell | 2735 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5064 | 2025.07.24 20:20 | sell | 2736 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5065 | 2025.07.24 20:20 | sell | 2737 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5066 | 2025.07.24 20:20 | sell | 2738 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5067 | 2025.07.24 20:20 | sell | 2739 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5068 | 2025.07.24 20:20 | sell | 2740 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5069 | 2025.07.24 20:20 | sell | 2741 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5070 | 2025.07.24 20:20 | sell | 2742 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5071 | 2025.07.24 20:20 | sell | 2743 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5072 | 2025.07.24 20:20 | sell | 2744 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5073 | 2025.07.24 20:20 | sell | 2745 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5074 | 2025.07.24 20:20 | sell | 2746 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5075 | 2025.07.24 20:20 | sell | 2747 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5076 | 2025.07.24 20:20 | sell | 2748 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5077 | 2025.07.24 20:20 | sell | 2749 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5078 | 2025.07.24 20:20 | sell | 2750 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5079 | 2025.07.24 20:20 | sell | 2751 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5080 | 2025.07.24 20:20 | sell | 2752 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5081 | 2025.07.24 20:20 | sell | 2753 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5082 | 2025.07.24 20:20 | sell | 2754 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5083 | 2025.07.24 20:20 | sell | 2755 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5084 | 2025.07.24 20:20 | sell | 2756 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5085 | 2025.07.24 20:20 | sell | 2757 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5086 | 2025.07.24 20:20 | sell | 2758 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5087 | 2025.07.24 20:20 | sell | 2759 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5088 | 2025.07.24 20:20 | sell | 2760 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5089 | 2025.07.24 20:20 | sell | 2761 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5090 | 2025.07.24 20:20 | sell | 2762 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5091 | 2025.07.24 20:20 | sell | 2763 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5092 | 2025.07.24 20:20 | sell | 2764 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5093 | 2025.07.24 20:20 | sell | 2765 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5094 | 2025.07.24 20:21 | sell | 2766 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5095 | 2025.07.24 20:21 | sell | 2767 | 0.01 | 146.775 | 0.000 | 146.762 | ||
| 5096 | 2025.07.24 20:21 | sell | 2768 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5097 | 2025.07.24 20:21 | sell | 2769 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5098 | 2025.07.24 20:21 | sell | 2770 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5099 | 2025.07.24 20:21 | sell | 2771 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5100 | 2025.07.24 20:21 | sell | 2772 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5101 | 2025.07.24 20:21 | sell | 2773 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5102 | 2025.07.24 20:21 | sell | 2774 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5103 | 2025.07.24 20:21 | sell | 2775 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5104 | 2025.07.24 20:21 | sell | 2776 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5105 | 2025.07.24 20:21 | sell | 2777 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5106 | 2025.07.24 20:21 | sell | 2778 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5107 | 2025.07.24 20:21 | sell | 2779 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5108 | 2025.07.24 20:21 | sell | 2780 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5109 | 2025.07.24 20:21 | sell | 2781 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5110 | 2025.07.24 20:21 | sell | 2782 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5111 | 2025.07.24 20:21 | sell | 2783 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5112 | 2025.07.24 20:21 | sell | 2784 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5113 | 2025.07.24 20:21 | sell | 2785 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5114 | 2025.07.24 20:21 | sell | 2786 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5115 | 2025.07.24 20:21 | sell | 2787 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5116 | 2025.07.24 20:21 | sell | 2788 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5117 | 2025.07.24 20:21 | sell | 2789 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5118 | 2025.07.24 20:21 | sell | 2790 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5119 | 2025.07.24 20:21 | sell | 2791 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5120 | 2025.07.24 20:21 | sell | 2792 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5121 | 2025.07.24 20:21 | sell | 2793 | 0.01 | 146.774 | 0.000 | 146.761 | ||
| 5122 | 2025.07.24 20:21 | sell | 2794 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5123 | 2025.07.24 20:21 | sell | 2795 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5124 | 2025.07.24 20:21 | sell | 2796 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5125 | 2025.07.24 20:21 | sell | 2797 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5126 | 2025.07.24 20:21 | sell | 2798 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5127 | 2025.07.24 20:21 | sell | 2799 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5128 | 2025.07.24 20:21 | sell | 2800 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5129 | 2025.07.24 20:21 | sell | 2801 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5130 | 2025.07.24 20:21 | sell | 2802 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5131 | 2025.07.24 20:21 | sell | 2803 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5132 | 2025.07.24 20:21 | sell | 2804 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5133 | 2025.07.24 20:21 | sell | 2805 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5134 | 2025.07.24 20:21 | sell | 2806 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5135 | 2025.07.24 20:21 | sell | 2807 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5136 | 2025.07.24 20:21 | sell | 2808 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5137 | 2025.07.24 20:21 | sell | 2809 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5138 | 2025.07.24 20:21 | sell | 2810 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5139 | 2025.07.24 20:21 | sell | 2811 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5140 | 2025.07.24 20:21 | sell | 2812 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5141 | 2025.07.24 20:21 | sell | 2813 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5142 | 2025.07.24 20:21 | sell | 2814 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5143 | 2025.07.24 20:21 | sell | 2815 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5144 | 2025.07.24 20:21 | sell | 2816 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5145 | 2025.07.24 20:21 | sell | 2817 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5146 | 2025.07.24 20:21 | sell | 2818 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5147 | 2025.07.24 20:21 | sell | 2819 | 0.01 | 146.773 | 0.000 | 146.760 | ||
| 5148 | 2025.07.24 20:21 | sell | 2820 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5149 | 2025.07.24 20:21 | sell | 2821 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5150 | 2025.07.24 20:21 | sell | 2822 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5151 | 2025.07.24 20:21 | sell | 2823 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5152 | 2025.07.24 20:21 | sell | 2824 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5153 | 2025.07.24 20:21 | sell | 2825 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5154 | 2025.07.24 20:21 | sell | 2826 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5155 | 2025.07.24 20:21 | sell | 2827 | 0.01 | 146.772 | 0.000 | 146.759 | ||
| 5156 | 2025.07.24 20:21 | sell | 2828 | 0.01 | 146.771 | 0.000 | 146.758 | ||
| 5157 | 2025.07.24 20:36 | t/p | 2329 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.45 |
| 5158 | 2025.07.24 20:36 | t/p | 2330 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.54 |
| 5159 | 2025.07.24 20:36 | t/p | 2331 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.63 |
| 5160 | 2025.07.24 20:36 | t/p | 2333 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.72 |
| 5161 | 2025.07.24 20:36 | t/p | 2335 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.81 |
| 5162 | 2025.07.24 20:36 | t/p | 2712 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.90 |
| 5163 | 2025.07.24 20:36 | t/p | 2714 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10209.99 |
| 5164 | 2025.07.24 20:36 | t/p | 2716 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.08 |
| 5165 | 2025.07.24 20:36 | t/p | 2718 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.17 |
| 5166 | 2025.07.24 20:36 | t/p | 2720 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.26 |
| 5167 | 2025.07.24 20:36 | t/p | 2722 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.35 |
| 5168 | 2025.07.24 20:36 | t/p | 2724 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.44 |
| 5169 | 2025.07.24 20:36 | t/p | 2725 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.53 |
| 5170 | 2025.07.24 20:36 | t/p | 2726 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.62 |
| 5171 | 2025.07.24 20:36 | t/p | 2727 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.71 |
| 5172 | 2025.07.24 20:36 | t/p | 2728 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.80 |
| 5173 | 2025.07.24 20:36 | t/p | 2729 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.89 |
| 5174 | 2025.07.24 20:36 | t/p | 2730 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10210.98 |
| 5175 | 2025.07.24 20:36 | t/p | 2731 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.07 |
| 5176 | 2025.07.24 20:36 | t/p | 2732 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.16 |
| 5177 | 2025.07.24 20:36 | t/p | 2733 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.25 |
| 5178 | 2025.07.24 20:36 | t/p | 2734 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.34 |
| 5179 | 2025.07.24 20:36 | t/p | 2735 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.43 |
| 5180 | 2025.07.24 20:36 | t/p | 2736 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.52 |
| 5181 | 2025.07.24 20:36 | t/p | 2737 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.61 |
| 5182 | 2025.07.24 20:36 | t/p | 2738 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.70 |
| 5183 | 2025.07.24 20:36 | t/p | 2739 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.79 |
| 5184 | 2025.07.24 20:36 | t/p | 2740 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.88 |
| 5185 | 2025.07.24 20:36 | t/p | 2741 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10211.97 |
| 5186 | 2025.07.24 20:36 | t/p | 2742 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.06 |
| 5187 | 2025.07.24 20:36 | t/p | 2743 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.15 |
| 5188 | 2025.07.24 20:36 | t/p | 2745 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.24 |
| 5189 | 2025.07.24 20:36 | t/p | 2747 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.33 |
| 5190 | 2025.07.24 20:36 | t/p | 2749 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.42 |
| 5191 | 2025.07.24 20:36 | t/p | 2751 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.51 |
| 5192 | 2025.07.24 20:36 | t/p | 2753 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.60 |
| 5193 | 2025.07.24 20:36 | t/p | 2755 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.69 |
| 5194 | 2025.07.24 20:36 | t/p | 2757 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.78 |
| 5195 | 2025.07.24 20:36 | t/p | 2759 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.87 |
| 5196 | 2025.07.24 20:36 | t/p | 2761 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10212.96 |
| 5197 | 2025.07.24 20:36 | t/p | 2763 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10213.05 |
| 5198 | 2025.07.24 20:36 | t/p | 2765 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10213.14 |
| 5199 | 2025.07.24 20:36 | t/p | 2767 | 0.01 | 146.762 | 0.000 | 146.762 | 0.09 | 10213.23 |
| 5200 | 2025.07.24 20:36 | t/p | 2332 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.32 |
| 5201 | 2025.07.24 20:36 | t/p | 2334 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.41 |
| 5202 | 2025.07.24 20:36 | t/p | 2337 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.50 |
| 5203 | 2025.07.24 20:36 | t/p | 2339 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.59 |
| 5204 | 2025.07.24 20:36 | t/p | 2341 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.68 |
| 5205 | 2025.07.24 20:36 | t/p | 2700 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.77 |
| 5206 | 2025.07.24 20:36 | t/p | 2702 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.86 |
| 5207 | 2025.07.24 20:36 | t/p | 2704 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10213.95 |
| 5208 | 2025.07.24 20:36 | t/p | 2706 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.04 |
| 5209 | 2025.07.24 20:36 | t/p | 2708 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.13 |
| 5210 | 2025.07.24 20:36 | t/p | 2710 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.22 |
| 5211 | 2025.07.24 20:36 | t/p | 2713 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.31 |
| 5212 | 2025.07.24 20:36 | t/p | 2715 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.40 |
| 5213 | 2025.07.24 20:36 | t/p | 2717 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.49 |
| 5214 | 2025.07.24 20:36 | t/p | 2719 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.58 |
| 5215 | 2025.07.24 20:36 | t/p | 2721 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.67 |
| 5216 | 2025.07.24 20:36 | t/p | 2723 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.76 |
| 5217 | 2025.07.24 20:36 | t/p | 2744 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.85 |
| 5218 | 2025.07.24 20:36 | t/p | 2746 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10214.94 |
| 5219 | 2025.07.24 20:36 | t/p | 2748 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.03 |
| 5220 | 2025.07.24 20:36 | t/p | 2750 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.12 |
| 5221 | 2025.07.24 20:36 | t/p | 2752 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.21 |
| 5222 | 2025.07.24 20:36 | t/p | 2754 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.30 |
| 5223 | 2025.07.24 20:36 | t/p | 2756 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.39 |
| 5224 | 2025.07.24 20:36 | t/p | 2758 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.48 |
| 5225 | 2025.07.24 20:36 | t/p | 2760 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.57 |
| 5226 | 2025.07.24 20:36 | t/p | 2762 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.66 |
| 5227 | 2025.07.24 20:36 | t/p | 2764 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.75 |
| 5228 | 2025.07.24 20:36 | t/p | 2766 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.84 |
| 5229 | 2025.07.24 20:36 | t/p | 2769 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10215.93 |
| 5230 | 2025.07.24 20:36 | t/p | 2771 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.02 |
| 5231 | 2025.07.24 20:36 | t/p | 2773 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.11 |
| 5232 | 2025.07.24 20:36 | t/p | 2775 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.20 |
| 5233 | 2025.07.24 20:36 | t/p | 2777 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.29 |
| 5234 | 2025.07.24 20:36 | t/p | 2779 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.38 |
| 5235 | 2025.07.24 20:36 | t/p | 2781 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.47 |
| 5236 | 2025.07.24 20:36 | t/p | 2783 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.56 |
| 5237 | 2025.07.24 20:36 | t/p | 2785 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.65 |
| 5238 | 2025.07.24 20:36 | t/p | 2787 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.74 |
| 5239 | 2025.07.24 20:36 | t/p | 2789 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.83 |
| 5240 | 2025.07.24 20:36 | t/p | 2791 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10216.92 |
| 5241 | 2025.07.24 20:36 | t/p | 2793 | 0.01 | 146.761 | 0.000 | 146.761 | 0.09 | 10217.01 |
| 5242 | 2025.07.24 20:37 | t/p | 2336 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.10 |
| 5243 | 2025.07.24 20:37 | t/p | 2338 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.19 |
| 5244 | 2025.07.24 20:37 | t/p | 2340 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.28 |
| 5245 | 2025.07.24 20:37 | t/p | 2343 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.37 |
| 5246 | 2025.07.24 20:37 | t/p | 2345 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.46 |
| 5247 | 2025.07.24 20:37 | t/p | 2687 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.55 |
| 5248 | 2025.07.24 20:37 | t/p | 2689 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.64 |
| 5249 | 2025.07.24 20:37 | t/p | 2691 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.73 |
| 5250 | 2025.07.24 20:37 | t/p | 2693 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.82 |
| 5251 | 2025.07.24 20:37 | t/p | 2695 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10217.91 |
| 5252 | 2025.07.24 20:37 | t/p | 2697 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.00 |
| 5253 | 2025.07.24 20:37 | t/p | 2699 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.09 |
| 5254 | 2025.07.24 20:37 | t/p | 2701 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.18 |
| 5255 | 2025.07.24 20:37 | t/p | 2703 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.27 |
| 5256 | 2025.07.24 20:37 | t/p | 2705 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.36 |
| 5257 | 2025.07.24 20:37 | t/p | 2707 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.45 |
| 5258 | 2025.07.24 20:37 | t/p | 2709 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.54 |
| 5259 | 2025.07.24 20:37 | t/p | 2711 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.63 |
| 5260 | 2025.07.24 20:37 | t/p | 2768 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.72 |
| 5261 | 2025.07.24 20:37 | t/p | 2770 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.81 |
| 5262 | 2025.07.24 20:37 | t/p | 2772 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.90 |
| 5263 | 2025.07.24 20:37 | t/p | 2774 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10218.99 |
| 5264 | 2025.07.24 20:37 | t/p | 2776 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.08 |
| 5265 | 2025.07.24 20:37 | t/p | 2778 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.17 |
| 5266 | 2025.07.24 20:37 | t/p | 2780 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.26 |
| 5267 | 2025.07.24 20:37 | t/p | 2782 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.35 |
| 5268 | 2025.07.24 20:37 | t/p | 2784 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.44 |
| 5269 | 2025.07.24 20:37 | t/p | 2786 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.53 |
| 5270 | 2025.07.24 20:37 | t/p | 2788 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.62 |
| 5271 | 2025.07.24 20:37 | t/p | 2790 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.71 |
| 5272 | 2025.07.24 20:37 | t/p | 2792 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.80 |
| 5273 | 2025.07.24 20:37 | t/p | 2795 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.89 |
| 5274 | 2025.07.24 20:37 | t/p | 2797 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10219.98 |
| 5275 | 2025.07.24 20:37 | t/p | 2799 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.07 |
| 5276 | 2025.07.24 20:37 | t/p | 2801 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.16 |
| 5277 | 2025.07.24 20:37 | t/p | 2803 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.25 |
| 5278 | 2025.07.24 20:37 | t/p | 2805 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.34 |
| 5279 | 2025.07.24 20:37 | t/p | 2807 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.43 |
| 5280 | 2025.07.24 20:37 | t/p | 2809 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.52 |
| 5281 | 2025.07.24 20:37 | t/p | 2811 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.61 |
| 5282 | 2025.07.24 20:37 | t/p | 2813 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.70 |
| 5283 | 2025.07.24 20:37 | t/p | 2815 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.79 |
| 5284 | 2025.07.24 20:37 | t/p | 2817 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.88 |
| 5285 | 2025.07.24 20:37 | t/p | 2819 | 0.01 | 146.760 | 0.000 | 146.760 | 0.09 | 10220.97 |
| 5286 | 2025.07.24 20:37 | t/p | 2342 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.06 |
| 5287 | 2025.07.24 20:37 | t/p | 2344 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.15 |
| 5288 | 2025.07.24 20:37 | t/p | 2346 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.24 |
| 5289 | 2025.07.24 20:37 | t/p | 2348 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.33 |
| 5290 | 2025.07.24 20:37 | t/p | 2350 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.42 |
| 5291 | 2025.07.24 20:37 | t/p | 2675 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.51 |
| 5292 | 2025.07.24 20:37 | t/p | 2677 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.60 |
| 5293 | 2025.07.24 20:37 | t/p | 2679 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.69 |
| 5294 | 2025.07.24 20:37 | t/p | 2681 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.78 |
| 5295 | 2025.07.24 20:37 | t/p | 2683 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.87 |
| 5296 | 2025.07.24 20:37 | t/p | 2685 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10221.96 |
| 5297 | 2025.07.24 20:37 | t/p | 2688 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.05 |
| 5298 | 2025.07.24 20:37 | t/p | 2690 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.14 |
| 5299 | 2025.07.24 20:37 | t/p | 2692 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.23 |
| 5300 | 2025.07.24 20:37 | t/p | 2694 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.32 |
| 5301 | 2025.07.24 20:37 | t/p | 2696 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.41 |
| 5302 | 2025.07.24 20:37 | t/p | 2698 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.50 |
| 5303 | 2025.07.24 20:37 | t/p | 2794 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.59 |
| 5304 | 2025.07.24 20:37 | t/p | 2796 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.68 |
| 5305 | 2025.07.24 20:37 | t/p | 2798 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.77 |
| 5306 | 2025.07.24 20:37 | t/p | 2800 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.86 |
| 5307 | 2025.07.24 20:37 | t/p | 2802 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10222.95 |
| 5308 | 2025.07.24 20:37 | t/p | 2804 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.04 |
| 5309 | 2025.07.24 20:37 | t/p | 2806 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.13 |
| 5310 | 2025.07.24 20:37 | t/p | 2808 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.22 |
| 5311 | 2025.07.24 20:37 | t/p | 2810 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.31 |
| 5312 | 2025.07.24 20:37 | t/p | 2812 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.40 |
| 5313 | 2025.07.24 20:37 | t/p | 2814 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.49 |
| 5314 | 2025.07.24 20:37 | t/p | 2816 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.58 |
| 5315 | 2025.07.24 20:37 | t/p | 2818 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.67 |
| 5316 | 2025.07.24 20:37 | t/p | 2821 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.76 |
| 5317 | 2025.07.24 20:37 | t/p | 2823 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.85 |
| 5318 | 2025.07.24 20:37 | t/p | 2825 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10223.94 |
| 5319 | 2025.07.24 20:37 | t/p | 2827 | 0.01 | 146.759 | 0.000 | 146.759 | 0.09 | 10224.03 |
| 5320 | 2025.07.25 02:00 | sell | 2829 | 0.01 | 147.018 | 0.000 | 147.005 | ||
| 5321 | 2025.07.25 02:00 | sell | 2830 | 0.01 | 147.017 | 0.000 | 147.004 | ||
| 5322 | 2025.07.25 02:00 | sell | 2831 | 0.01 | 147.016 | 0.000 | 147.003 | ||
| 5323 | 2025.07.25 02:00 | sell | 2832 | 0.01 | 147.015 | 0.000 | 147.002 | ||
| 5324 | 2025.07.25 02:00 | sell | 2833 | 0.01 | 147.014 | 0.000 | 147.001 | ||
| 5325 | 2025.07.25 02:01 | sell | 2834 | 0.01 | 147.013 | 0.000 | 147.000 | ||
| 5326 | 2025.07.25 02:01 | sell | 2835 | 0.01 | 147.012 | 0.000 | 146.999 | ||
| 5327 | 2025.07.25 02:01 | sell | 2836 | 0.01 | 147.011 | 0.000 | 146.998 | ||
| 5328 | 2025.07.25 02:01 | sell | 2837 | 0.01 | 147.010 | 0.000 | 146.997 | ||
| 5329 | 2025.07.25 02:01 | sell | 2838 | 0.01 | 147.009 | 0.000 | 146.996 | ||
| 5330 | 2025.07.25 02:01 | sell | 2839 | 0.01 | 147.008 | 0.000 | 146.995 | ||
| 5331 | 2025.07.25 02:01 | sell | 2840 | 0.01 | 147.007 | 0.000 | 146.994 | ||
| 5332 | 2025.07.25 02:01 | sell | 2841 | 0.01 | 147.006 | 0.000 | 146.993 | ||
| 5333 | 2025.07.25 02:01 | sell | 2842 | 0.01 | 147.005 | 0.000 | 146.992 | ||
| 5334 | 2025.07.25 02:01 | sell | 2843 | 0.01 | 147.004 | 0.000 | 146.991 | ||
| 5335 | 2025.07.25 02:01 | sell | 2844 | 0.01 | 147.003 | 0.000 | 146.990 | ||
| 5336 | 2025.07.25 02:01 | sell | 2845 | 0.01 | 147.002 | 0.000 | 146.989 | ||
| 5337 | 2025.07.25 02:01 | sell | 2846 | 0.01 | 147.001 | 0.000 | 146.988 | ||
| 5338 | 2025.07.25 02:01 | sell | 2847 | 0.01 | 147.000 | 0.000 | 146.987 | ||
| 5339 | 2025.07.25 02:01 | sell | 2848 | 0.01 | 146.999 | 0.000 | 146.986 | ||
| 5340 | 2025.07.25 02:01 | sell | 2849 | 0.01 | 146.998 | 0.000 | 146.985 | ||
| 5341 | 2025.07.25 02:01 | sell | 2850 | 0.01 | 146.997 | 0.000 | 146.984 | ||
| 5342 | 2025.07.25 02:01 | sell | 2851 | 0.01 | 146.996 | 0.000 | 146.983 | ||
| 5343 | 2025.07.25 02:01 | sell | 2852 | 0.01 | 146.995 | 0.000 | 146.982 | ||
| 5344 | 2025.07.25 02:01 | sell | 2853 | 0.01 | 146.994 | 0.000 | 146.981 | ||
| 5345 | 2025.07.25 02:01 | sell | 2854 | 0.01 | 146.993 | 0.000 | 146.980 | ||
| 5346 | 2025.07.25 02:01 | sell | 2855 | 0.01 | 146.992 | 0.000 | 146.979 | ||
| 5347 | 2025.07.25 02:01 | sell | 2856 | 0.01 | 146.991 | 0.000 | 146.978 | ||
| 5348 | 2025.07.25 02:01 | t/p | 2829 | 0.01 | 147.005 | 0.000 | 147.005 | 0.09 | 10224.12 |
| 5349 | 2025.07.25 02:01 | t/p | 2830 | 0.01 | 147.004 | 0.000 | 147.004 | 0.09 | 10224.21 |
| 5350 | 2025.07.25 02:01 | t/p | 2831 | 0.01 | 147.003 | 0.000 | 147.003 | 0.09 | 10224.30 |
| 5351 | 2025.07.25 02:01 | t/p | 2832 | 0.01 | 147.002 | 0.000 | 147.002 | 0.09 | 10224.39 |
| 5352 | 2025.07.25 02:01 | t/p | 2833 | 0.01 | 147.001 | 0.000 | 147.001 | 0.09 | 10224.48 |
| 5353 | 2025.07.25 02:01 | t/p | 2834 | 0.01 | 147.000 | 0.000 | 147.000 | 0.09 | 10224.57 |
| 5354 | 2025.07.25 02:01 | t/p | 2835 | 0.01 | 146.999 | 0.000 | 146.999 | 0.09 | 10224.66 |
| 5355 | 2025.07.25 02:01 | t/p | 2836 | 0.01 | 146.998 | 0.000 | 146.998 | 0.09 | 10224.75 |
| 5356 | 2025.07.25 02:02 | t/p | 2837 | 0.01 | 146.997 | 0.000 | 146.997 | 0.09 | 10224.84 |
| 5357 | 2025.07.25 02:02 | t/p | 2838 | 0.01 | 146.996 | 0.000 | 146.996 | 0.09 | 10224.93 |
| 5358 | 2025.07.25 02:02 | t/p | 2839 | 0.01 | 146.995 | 0.000 | 146.995 | 0.09 | 10225.02 |
| 5359 | 2025.07.25 02:02 | t/p | 2840 | 0.01 | 146.994 | 0.000 | 146.994 | 0.09 | 10225.11 |
| 5360 | 2025.07.25 02:02 | t/p | 2841 | 0.01 | 146.993 | 0.000 | 146.993 | 0.09 | 10225.20 |
| 5361 | 2025.07.25 02:02 | t/p | 2842 | 0.01 | 146.992 | 0.000 | 146.992 | 0.09 | 10225.29 |
| 5362 | 2025.07.25 02:02 | t/p | 2843 | 0.01 | 146.991 | 0.000 | 146.991 | 0.09 | 10225.38 |
| 5363 | 2025.07.25 02:02 | t/p | 2844 | 0.01 | 146.990 | 0.000 | 146.990 | 0.09 | 10225.47 |
| 5364 | 2025.07.25 02:02 | t/p | 2845 | 0.01 | 146.989 | 0.000 | 146.989 | 0.09 | 10225.56 |
| 5365 | 2025.07.25 02:02 | t/p | 2846 | 0.01 | 146.988 | 0.000 | 146.988 | 0.09 | 10225.65 |
| 5366 | 2025.07.25 02:02 | t/p | 2847 | 0.01 | 146.987 | 0.000 | 146.987 | 0.09 | 10225.74 |
| 5367 | 2025.07.25 02:02 | t/p | 2848 | 0.01 | 146.986 | 0.000 | 146.986 | 0.09 | 10225.83 |
| 5368 | 2025.07.25 02:02 | t/p | 2849 | 0.01 | 146.985 | 0.000 | 146.985 | 0.09 | 10225.92 |
| 5369 | 2025.07.25 02:02 | t/p | 2850 | 0.01 | 146.984 | 0.000 | 146.984 | 0.09 | 10226.01 |
| 5370 | 2025.07.25 02:02 | t/p | 2851 | 0.01 | 146.983 | 0.000 | 146.983 | 0.09 | 10226.10 |
| 5371 | 2025.07.25 02:02 | t/p | 2852 | 0.01 | 146.982 | 0.000 | 146.982 | 0.09 | 10226.19 |
| 5372 | 2025.07.25 02:06 | t/p | 2853 | 0.01 | 146.981 | 0.000 | 146.981 | 0.09 | 10226.28 |
| 5373 | 2025.07.25 02:06 | t/p | 2854 | 0.01 | 146.980 | 0.000 | 146.980 | 0.09 | 10226.37 |
| 5374 | 2025.07.25 02:06 | t/p | 2855 | 0.01 | 146.979 | 0.000 | 146.979 | 0.09 | 10226.46 |
| 5375 | 2025.07.25 02:06 | t/p | 2856 | 0.01 | 146.978 | 0.000 | 146.978 | 0.09 | 10226.55 |
| 5376 | 2025.07.25 06:39 | sell | 2857 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 5377 | 2025.07.25 06:39 | sell | 2858 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 5378 | 2025.07.25 06:39 | sell | 2859 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 5379 | 2025.07.25 06:39 | sell | 2860 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 5380 | 2025.07.25 06:39 | sell | 2861 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 5381 | 2025.07.25 06:39 | sell | 2862 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 5382 | 2025.07.25 06:39 | sell | 2863 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 5383 | 2025.07.25 06:39 | sell | 2864 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 5384 | 2025.07.25 06:39 | sell | 2865 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 5385 | 2025.07.25 06:39 | sell | 2866 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 5386 | 2025.07.25 06:39 | sell | 2867 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 5387 | 2025.07.25 06:39 | sell | 2868 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 5388 | 2025.07.25 06:39 | sell | 2869 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 5389 | 2025.07.25 06:39 | sell | 2870 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 5390 | 2025.07.25 06:39 | sell | 2871 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 5391 | 2025.07.25 06:39 | sell | 2872 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 5392 | 2025.07.25 06:39 | sell | 2873 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 5393 | 2025.07.25 06:39 | sell | 2874 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 5394 | 2025.07.25 06:39 | sell | 2875 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 5395 | 2025.07.25 06:39 | sell | 2876 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 5396 | 2025.07.25 06:39 | sell | 2877 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 5397 | 2025.07.25 06:39 | sell | 2878 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 5398 | 2025.07.25 06:39 | sell | 2879 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 5399 | 2025.07.25 06:39 | sell | 2880 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 5400 | 2025.07.25 06:39 | sell | 2881 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 5401 | 2025.07.25 06:39 | sell | 2882 | 0.01 | 147.329 | 0.000 | 147.316 | ||
| 5402 | 2025.07.25 06:39 | sell | 2883 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 5403 | 2025.07.25 06:39 | sell | 2884 | 0.01 | 147.329 | 0.000 | 147.316 | ||
| 5404 | 2025.07.25 06:39 | sell | 2885 | 0.01 | 147.328 | 0.000 | 147.315 | ||
| 5405 | 2025.07.25 06:39 | sell | 2886 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 5406 | 2025.07.25 06:39 | sell | 2887 | 0.01 | 147.326 | 0.000 | 147.313 | ||
| 5407 | 2025.07.25 06:39 | sell | 2888 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 5408 | 2025.07.25 06:39 | sell | 2889 | 0.01 | 147.325 | 0.000 | 147.312 | ||
| 5409 | 2025.07.25 06:39 | sell | 2890 | 0.01 | 147.326 | 0.000 | 147.313 | ||
| 5410 | 2025.07.25 06:39 | sell | 2891 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 5411 | 2025.07.25 06:39 | sell | 2892 | 0.01 | 147.325 | 0.000 | 147.312 | ||
| 5412 | 2025.07.25 06:39 | sell | 2893 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 5413 | 2025.07.25 06:39 | sell | 2894 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 5414 | 2025.07.25 06:39 | sell | 2895 | 0.01 | 147.322 | 0.000 | 147.309 | ||
| 5415 | 2025.07.25 06:39 | sell | 2896 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 5416 | 2025.07.25 06:39 | sell | 2897 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 5417 | 2025.07.25 06:39 | sell | 2898 | 0.01 | 147.322 | 0.000 | 147.309 | ||
| 5418 | 2025.07.25 06:39 | sell | 2899 | 0.01 | 147.320 | 0.000 | 147.307 | ||
| 5419 | 2025.07.25 06:39 | sell | 2900 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 5420 | 2025.07.25 06:39 | sell | 2901 | 0.01 | 147.320 | 0.000 | 147.307 | ||
| 5421 | 2025.07.25 06:39 | sell | 2902 | 0.01 | 147.319 | 0.000 | 147.306 | ||
| 5422 | 2025.07.25 06:39 | sell | 2903 | 0.01 | 147.318 | 0.000 | 147.305 | ||
| 5423 | 2025.07.25 06:39 | sell | 2904 | 0.01 | 147.319 | 0.000 | 147.306 | ||
| 5424 | 2025.07.25 06:39 | sell | 2905 | 0.01 | 147.317 | 0.000 | 147.304 | ||
| 5425 | 2025.07.25 06:39 | sell | 2906 | 0.01 | 147.318 | 0.000 | 147.305 | ||
| 5426 | 2025.07.25 06:39 | sell | 2907 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 5427 | 2025.07.25 06:39 | sell | 2908 | 0.01 | 147.317 | 0.000 | 147.304 | ||
| 5428 | 2025.07.25 06:39 | sell | 2909 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 5429 | 2025.07.25 06:39 | sell | 2910 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 5430 | 2025.07.25 06:40 | t/p | 2857 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10226.64 |
| 5431 | 2025.07.25 06:40 | t/p | 2859 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10226.73 |
| 5432 | 2025.07.25 06:43 | t/p | 2858 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10226.82 |
| 5433 | 2025.07.25 06:43 | t/p | 2860 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10226.91 |
| 5434 | 2025.07.25 06:43 | t/p | 2861 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10227.00 |
| 5435 | 2025.07.25 06:43 | t/p | 2863 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10227.09 |
| 5436 | 2025.07.25 06:43 | t/p | 2862 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10227.18 |
| 5437 | 2025.07.25 06:43 | t/p | 2865 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10227.27 |
| 5438 | 2025.07.25 06:43 | t/p | 2864 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10227.36 |
| 5439 | 2025.07.25 06:43 | t/p | 2867 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10227.45 |
| 5440 | 2025.07.25 06:43 | t/p | 2866 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10227.54 |
| 5441 | 2025.07.25 06:43 | t/p | 2868 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10227.63 |
| 5442 | 2025.07.25 06:43 | t/p | 2869 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10227.72 |
| 5443 | 2025.07.25 06:43 | t/p | 2871 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10227.81 |
| 5444 | 2025.07.25 06:43 | t/p | 2870 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10227.90 |
| 5445 | 2025.07.25 06:43 | t/p | 2873 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10227.99 |
| 5446 | 2025.07.25 06:43 | t/p | 2872 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10228.08 |
| 5447 | 2025.07.25 06:43 | t/p | 2875 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10228.17 |
| 5448 | 2025.07.25 06:43 | t/p | 2874 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10228.26 |
| 5449 | 2025.07.25 06:43 | t/p | 2876 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10228.35 |
| 5450 | 2025.07.25 06:43 | t/p | 2877 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10228.44 |
| 5451 | 2025.07.25 06:43 | t/p | 2879 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10228.53 |
| 5452 | 2025.07.25 06:43 | t/p | 2878 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10228.62 |
| 5453 | 2025.07.25 06:43 | t/p | 2881 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10228.71 |
| 5454 | 2025.07.25 06:43 | t/p | 2880 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10228.80 |
| 5455 | 2025.07.25 06:43 | t/p | 2883 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10228.89 |
| 5456 | 2025.07.25 06:43 | t/p | 2882 | 0.01 | 147.316 | 0.000 | 147.316 | 0.09 | 10228.98 |
| 5457 | 2025.07.25 06:43 | t/p | 2884 | 0.01 | 147.316 | 0.000 | 147.316 | 0.09 | 10229.07 |
| 5458 | 2025.07.25 06:43 | t/p | 2885 | 0.01 | 147.315 | 0.000 | 147.315 | 0.09 | 10229.16 |
| 5459 | 2025.07.25 06:43 | t/p | 2886 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10229.25 |
| 5460 | 2025.07.25 06:43 | t/p | 2888 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10229.34 |
| 5461 | 2025.07.25 06:43 | t/p | 2887 | 0.01 | 147.313 | 0.000 | 147.313 | 0.09 | 10229.43 |
| 5462 | 2025.07.25 06:43 | t/p | 2890 | 0.01 | 147.313 | 0.000 | 147.313 | 0.09 | 10229.52 |
| 5463 | 2025.07.25 06:43 | t/p | 2889 | 0.01 | 147.312 | 0.000 | 147.312 | 0.09 | 10229.61 |
| 5464 | 2025.07.25 06:43 | t/p | 2892 | 0.01 | 147.312 | 0.000 | 147.312 | 0.09 | 10229.70 |
| 5465 | 2025.07.25 06:43 | t/p | 2891 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10229.79 |
| 5466 | 2025.07.25 06:43 | t/p | 2893 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10229.88 |
| 5467 | 2025.07.25 06:43 | t/p | 2894 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10229.97 |
| 5468 | 2025.07.25 06:43 | t/p | 2896 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10230.06 |
| 5469 | 2025.07.25 06:43 | t/p | 2895 | 0.01 | 147.309 | 0.000 | 147.309 | 0.09 | 10230.15 |
| 5470 | 2025.07.25 06:43 | t/p | 2898 | 0.01 | 147.309 | 0.000 | 147.309 | 0.09 | 10230.24 |
| 5471 | 2025.07.25 06:43 | t/p | 2897 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10230.33 |
| 5472 | 2025.07.25 06:43 | t/p | 2900 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10230.42 |
| 5473 | 2025.07.25 06:43 | t/p | 2899 | 0.01 | 147.307 | 0.000 | 147.307 | 0.09 | 10230.51 |
| 5474 | 2025.07.25 06:43 | t/p | 2901 | 0.01 | 147.307 | 0.000 | 147.307 | 0.09 | 10230.60 |
| 5475 | 2025.07.25 06:43 | t/p | 2902 | 0.01 | 147.306 | 0.000 | 147.306 | 0.09 | 10230.69 |
| 5476 | 2025.07.25 06:43 | t/p | 2904 | 0.01 | 147.306 | 0.000 | 147.306 | 0.09 | 10230.78 |
| 5477 | 2025.07.25 06:43 | t/p | 2903 | 0.01 | 147.305 | 0.000 | 147.305 | 0.09 | 10230.87 |
| 5478 | 2025.07.25 06:43 | t/p | 2906 | 0.01 | 147.305 | 0.000 | 147.305 | 0.09 | 10230.96 |
| 5479 | 2025.07.25 06:44 | t/p | 2905 | 0.01 | 147.304 | 0.000 | 147.304 | 0.09 | 10231.05 |
| 5480 | 2025.07.25 06:44 | t/p | 2908 | 0.01 | 147.304 | 0.000 | 147.304 | 0.09 | 10231.14 |
| 5481 | 2025.07.25 06:44 | t/p | 2907 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10231.23 |
| 5482 | 2025.07.25 06:44 | t/p | 2909 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10231.32 |
| 5483 | 2025.07.25 06:44 | t/p | 2910 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10231.41 |
| 5484 | 2025.07.25 14:01 | sell | 2911 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5485 | 2025.07.25 14:01 | sell | 2912 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5486 | 2025.07.25 14:01 | sell | 2913 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5487 | 2025.07.25 14:01 | sell | 2914 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5488 | 2025.07.25 14:01 | sell | 2915 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5489 | 2025.07.25 14:01 | sell | 2916 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5490 | 2025.07.25 14:01 | sell | 2917 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5491 | 2025.07.25 14:01 | sell | 2918 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5492 | 2025.07.25 14:01 | sell | 2919 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5493 | 2025.07.25 14:01 | sell | 2920 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5494 | 2025.07.25 14:01 | sell | 2921 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5495 | 2025.07.25 14:01 | sell | 2922 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5496 | 2025.07.25 14:01 | sell | 2923 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5497 | 2025.07.25 14:02 | sell | 2924 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5498 | 2025.07.25 14:02 | sell | 2925 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5499 | 2025.07.25 14:02 | sell | 2926 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5500 | 2025.07.25 14:02 | sell | 2927 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5501 | 2025.07.25 14:02 | sell | 2928 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5502 | 2025.07.25 14:02 | sell | 2929 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5503 | 2025.07.25 14:02 | sell | 2930 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5504 | 2025.07.25 14:02 | sell | 2931 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5505 | 2025.07.25 14:02 | sell | 2932 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5506 | 2025.07.25 14:02 | sell | 2933 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5507 | 2025.07.25 14:02 | sell | 2934 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5508 | 2025.07.25 14:02 | sell | 2935 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5509 | 2025.07.25 14:02 | sell | 2936 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5510 | 2025.07.25 14:02 | sell | 2937 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5511 | 2025.07.25 14:02 | sell | 2938 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5512 | 2025.07.25 14:02 | sell | 2939 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5513 | 2025.07.25 14:02 | sell | 2940 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5514 | 2025.07.25 14:02 | sell | 2941 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5515 | 2025.07.25 14:02 | sell | 2942 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5516 | 2025.07.25 14:02 | sell | 2943 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5517 | 2025.07.25 14:02 | sell | 2944 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5518 | 2025.07.25 14:02 | sell | 2945 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5519 | 2025.07.25 14:02 | sell | 2946 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5520 | 2025.07.25 14:02 | sell | 2947 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5521 | 2025.07.25 14:02 | sell | 2948 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5522 | 2025.07.25 14:02 | sell | 2949 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5523 | 2025.07.25 14:02 | sell | 2950 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5524 | 2025.07.25 14:02 | sell | 2951 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5525 | 2025.07.25 14:02 | sell | 2952 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5526 | 2025.07.25 14:02 | sell | 2953 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5527 | 2025.07.25 14:02 | sell | 2954 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5528 | 2025.07.25 14:02 | sell | 2955 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5529 | 2025.07.25 14:02 | sell | 2956 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5530 | 2025.07.25 14:02 | sell | 2957 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5531 | 2025.07.25 14:02 | sell | 2958 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5532 | 2025.07.25 14:02 | sell | 2959 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5533 | 2025.07.25 14:02 | sell | 2960 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5534 | 2025.07.25 14:02 | sell | 2961 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5535 | 2025.07.25 14:02 | sell | 2962 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5536 | 2025.07.25 14:02 | sell | 2963 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5537 | 2025.07.25 14:02 | sell | 2964 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5538 | 2025.07.25 14:02 | sell | 2965 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5539 | 2025.07.25 14:02 | sell | 2966 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5540 | 2025.07.25 14:02 | sell | 2967 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5541 | 2025.07.25 14:02 | sell | 2968 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5542 | 2025.07.25 14:02 | sell | 2969 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5543 | 2025.07.25 14:02 | sell | 2970 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5544 | 2025.07.25 14:02 | sell | 2971 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5545 | 2025.07.25 14:02 | sell | 2972 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5546 | 2025.07.25 14:02 | sell | 2973 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5547 | 2025.07.25 14:02 | sell | 2974 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5548 | 2025.07.25 14:02 | sell | 2975 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5549 | 2025.07.25 14:02 | sell | 2976 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5550 | 2025.07.25 14:02 | sell | 2977 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5551 | 2025.07.25 14:02 | sell | 2978 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5552 | 2025.07.25 14:02 | sell | 2979 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5553 | 2025.07.25 14:02 | sell | 2980 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 5554 | 2025.07.25 14:02 | sell | 2981 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5555 | 2025.07.25 14:02 | sell | 2982 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5556 | 2025.07.25 14:02 | sell | 2983 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5557 | 2025.07.25 14:02 | sell | 2984 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5558 | 2025.07.25 14:02 | sell | 2985 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5559 | 2025.07.25 14:02 | sell | 2986 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5560 | 2025.07.25 14:02 | sell | 2987 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5561 | 2025.07.25 14:02 | sell | 2988 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5562 | 2025.07.25 14:02 | sell | 2989 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5563 | 2025.07.25 14:02 | sell | 2990 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5564 | 2025.07.25 14:02 | sell | 2991 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 5565 | 2025.07.25 14:02 | sell | 2992 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5566 | 2025.07.25 14:02 | sell | 2993 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5567 | 2025.07.25 14:02 | sell | 2994 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5568 | 2025.07.25 14:02 | sell | 2995 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5569 | 2025.07.25 14:02 | sell | 2996 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5570 | 2025.07.25 14:02 | sell | 2997 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5571 | 2025.07.25 14:02 | sell | 2998 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5572 | 2025.07.25 14:02 | sell | 2999 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5573 | 2025.07.25 14:02 | sell | 3000 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5574 | 2025.07.25 14:02 | sell | 3001 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5575 | 2025.07.25 14:02 | sell | 3002 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 5576 | 2025.07.25 14:02 | sell | 3003 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5577 | 2025.07.25 14:02 | sell | 3004 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5578 | 2025.07.25 14:02 | sell | 3005 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5579 | 2025.07.25 14:02 | sell | 3006 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5580 | 2025.07.25 14:02 | sell | 3007 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5581 | 2025.07.25 14:02 | sell | 3008 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5582 | 2025.07.25 14:02 | sell | 3009 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5583 | 2025.07.25 14:02 | sell | 3010 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5584 | 2025.07.25 14:02 | sell | 3011 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5585 | 2025.07.25 14:02 | sell | 3012 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5586 | 2025.07.25 14:02 | sell | 3013 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 5587 | 2025.07.25 14:02 | sell | 3014 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5588 | 2025.07.25 14:02 | sell | 3015 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5589 | 2025.07.25 14:02 | sell | 3016 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5590 | 2025.07.25 14:03 | sell | 3017 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5591 | 2025.07.25 14:03 | sell | 3018 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5592 | 2025.07.25 14:03 | sell | 3019 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5593 | 2025.07.25 14:03 | sell | 3020 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5594 | 2025.07.25 14:03 | sell | 3021 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5595 | 2025.07.25 14:03 | sell | 3022 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5596 | 2025.07.25 14:03 | sell | 3023 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5597 | 2025.07.25 14:03 | sell | 3024 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 5598 | 2025.07.25 14:03 | sell | 3025 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5599 | 2025.07.25 14:03 | sell | 3026 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5600 | 2025.07.25 14:03 | sell | 3027 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5601 | 2025.07.25 14:03 | sell | 3028 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5602 | 2025.07.25 14:03 | sell | 3029 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5603 | 2025.07.25 14:03 | sell | 3030 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5604 | 2025.07.25 14:03 | sell | 3031 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5605 | 2025.07.25 14:03 | sell | 3032 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5606 | 2025.07.25 14:03 | sell | 3033 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5607 | 2025.07.25 14:03 | sell | 3034 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5608 | 2025.07.25 14:03 | sell | 3035 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 5609 | 2025.07.25 14:03 | sell | 3036 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5610 | 2025.07.25 14:03 | sell | 3037 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5611 | 2025.07.25 14:03 | sell | 3038 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5612 | 2025.07.25 14:03 | sell | 3039 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5613 | 2025.07.25 14:03 | sell | 3040 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5614 | 2025.07.25 14:03 | sell | 3041 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5615 | 2025.07.25 14:03 | sell | 3042 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5616 | 2025.07.25 14:03 | sell | 3043 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5617 | 2025.07.25 14:03 | sell | 3044 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5618 | 2025.07.25 14:03 | sell | 3045 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5619 | 2025.07.25 14:03 | sell | 3046 | 0.01 | 147.739 | 0.000 | 147.726 | ||
| 5620 | 2025.07.25 14:03 | sell | 3047 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5621 | 2025.07.25 14:03 | sell | 3048 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5622 | 2025.07.25 14:03 | sell | 3049 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5623 | 2025.07.25 14:03 | sell | 3050 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5624 | 2025.07.25 14:03 | sell | 3051 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5625 | 2025.07.25 14:03 | sell | 3052 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5626 | 2025.07.25 14:03 | sell | 3053 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5627 | 2025.07.25 14:03 | sell | 3054 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5628 | 2025.07.25 14:03 | sell | 3055 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5629 | 2025.07.25 14:03 | sell | 3056 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5630 | 2025.07.25 14:03 | sell | 3057 | 0.01 | 147.740 | 0.000 | 147.727 | ||
| 5631 | 2025.07.25 14:03 | sell | 3058 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5632 | 2025.07.25 14:03 | sell | 3059 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5633 | 2025.07.25 14:03 | sell | 3060 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5634 | 2025.07.25 14:03 | sell | 3061 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5635 | 2025.07.25 14:03 | sell | 3062 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5636 | 2025.07.25 14:03 | sell | 3063 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5637 | 2025.07.25 14:03 | sell | 3064 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5638 | 2025.07.25 14:03 | sell | 3065 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5639 | 2025.07.25 14:03 | sell | 3066 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5640 | 2025.07.25 14:03 | sell | 3067 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5641 | 2025.07.25 14:03 | sell | 3068 | 0.01 | 147.741 | 0.000 | 147.728 | ||
| 5642 | 2025.07.25 14:03 | sell | 3069 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5643 | 2025.07.25 14:03 | sell | 3070 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5644 | 2025.07.25 14:03 | sell | 3071 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5645 | 2025.07.25 14:03 | sell | 3072 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5646 | 2025.07.25 14:03 | sell | 3073 | 0.01 | 147.742 | 0.000 | 147.729 | ||
| 5647 | 2025.07.25 14:07 | t/p | 2911 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.50 |
| 5648 | 2025.07.25 14:07 | t/p | 2912 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.59 |
| 5649 | 2025.07.25 14:07 | t/p | 2913 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.68 |
| 5650 | 2025.07.25 14:07 | t/p | 2915 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.77 |
| 5651 | 2025.07.25 14:07 | t/p | 2917 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.86 |
| 5652 | 2025.07.25 14:07 | t/p | 2919 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10231.95 |
| 5653 | 2025.07.25 14:07 | t/p | 3059 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.04 |
| 5654 | 2025.07.25 14:07 | t/p | 3061 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.13 |
| 5655 | 2025.07.25 14:07 | t/p | 3063 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.22 |
| 5656 | 2025.07.25 14:07 | t/p | 3065 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.31 |
| 5657 | 2025.07.25 14:07 | t/p | 3067 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.40 |
| 5658 | 2025.07.25 14:07 | t/p | 3069 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.49 |
| 5659 | 2025.07.25 14:07 | t/p | 3070 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.58 |
| 5660 | 2025.07.25 14:07 | t/p | 3071 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.67 |
| 5661 | 2025.07.25 14:07 | t/p | 3072 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.76 |
| 5662 | 2025.07.25 14:07 | t/p | 3073 | 0.01 | 147.729 | 0.000 | 147.729 | 0.09 | 10232.85 |
| 5663 | 2025.07.25 14:07 | t/p | 2914 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10232.94 |
| 5664 | 2025.07.25 14:07 | t/p | 2916 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.03 |
| 5665 | 2025.07.25 14:07 | t/p | 2918 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.12 |
| 5666 | 2025.07.25 14:07 | t/p | 2921 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.21 |
| 5667 | 2025.07.25 14:07 | t/p | 2923 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.30 |
| 5668 | 2025.07.25 14:07 | t/p | 2925 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.39 |
| 5669 | 2025.07.25 14:07 | t/p | 3048 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.48 |
| 5670 | 2025.07.25 14:07 | t/p | 3050 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.57 |
| 5671 | 2025.07.25 14:07 | t/p | 3052 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.66 |
| 5672 | 2025.07.25 14:07 | t/p | 3054 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.75 |
| 5673 | 2025.07.25 14:07 | t/p | 3056 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.84 |
| 5674 | 2025.07.25 14:07 | t/p | 3058 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10233.93 |
| 5675 | 2025.07.25 14:07 | t/p | 3060 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10234.02 |
| 5676 | 2025.07.25 14:07 | t/p | 3062 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10234.11 |
| 5677 | 2025.07.25 14:07 | t/p | 3064 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10234.20 |
| 5678 | 2025.07.25 14:07 | t/p | 3066 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10234.29 |
| 5679 | 2025.07.25 14:07 | t/p | 3068 | 0.01 | 147.728 | 0.000 | 147.728 | 0.09 | 10234.38 |
| 5680 | 2025.07.25 14:48 | t/p | 2920 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.47 |
| 5681 | 2025.07.25 14:48 | t/p | 2922 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.56 |
| 5682 | 2025.07.25 14:48 | t/p | 2924 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.65 |
| 5683 | 2025.07.25 14:48 | t/p | 2926 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.74 |
| 5684 | 2025.07.25 14:48 | t/p | 2928 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.83 |
| 5685 | 2025.07.25 14:48 | t/p | 2930 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10234.92 |
| 5686 | 2025.07.25 14:48 | t/p | 2932 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.01 |
| 5687 | 2025.07.25 14:48 | t/p | 3037 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.10 |
| 5688 | 2025.07.25 14:48 | t/p | 3039 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.19 |
| 5689 | 2025.07.25 14:48 | t/p | 3041 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.28 |
| 5690 | 2025.07.25 14:48 | t/p | 3043 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.37 |
| 5691 | 2025.07.25 14:48 | t/p | 3045 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.46 |
| 5692 | 2025.07.25 14:48 | t/p | 3047 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.55 |
| 5693 | 2025.07.25 14:48 | t/p | 3049 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.64 |
| 5694 | 2025.07.25 14:48 | t/p | 3051 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.73 |
| 5695 | 2025.07.25 14:48 | t/p | 3053 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.82 |
| 5696 | 2025.07.25 14:48 | t/p | 3055 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10235.91 |
| 5697 | 2025.07.25 14:48 | t/p | 3057 | 0.01 | 147.727 | 0.000 | 147.727 | 0.09 | 10236.00 |
| 5698 | 2025.07.25 14:48 | t/p | 2927 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.09 |
| 5699 | 2025.07.25 14:48 | t/p | 2929 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.18 |
| 5700 | 2025.07.25 14:48 | t/p | 2931 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.27 |
| 5701 | 2025.07.25 14:48 | t/p | 2934 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.36 |
| 5702 | 2025.07.25 14:48 | t/p | 2936 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.45 |
| 5703 | 2025.07.25 14:48 | t/p | 2938 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.54 |
| 5704 | 2025.07.25 14:48 | t/p | 3026 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.63 |
| 5705 | 2025.07.25 14:48 | t/p | 3028 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.72 |
| 5706 | 2025.07.25 14:48 | t/p | 3030 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.81 |
| 5707 | 2025.07.25 14:48 | t/p | 3032 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.90 |
| 5708 | 2025.07.25 14:48 | t/p | 3034 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10236.99 |
| 5709 | 2025.07.25 14:48 | t/p | 3036 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.08 |
| 5710 | 2025.07.25 14:48 | t/p | 3038 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.17 |
| 5711 | 2025.07.25 14:48 | t/p | 3040 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.26 |
| 5712 | 2025.07.25 14:48 | t/p | 3042 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.35 |
| 5713 | 2025.07.25 14:48 | t/p | 3044 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.44 |
| 5714 | 2025.07.25 14:48 | t/p | 3046 | 0.01 | 147.726 | 0.000 | 147.726 | 0.09 | 10237.53 |
| 5715 | 2025.07.25 14:48 | t/p | 2933 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10237.62 |
| 5716 | 2025.07.25 14:48 | t/p | 2935 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10237.71 |
| 5717 | 2025.07.25 14:48 | t/p | 2937 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10237.80 |
| 5718 | 2025.07.25 14:48 | t/p | 2939 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10237.89 |
| 5719 | 2025.07.25 14:48 | t/p | 2941 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10237.98 |
| 5720 | 2025.07.25 14:48 | t/p | 2943 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.07 |
| 5721 | 2025.07.25 14:48 | t/p | 3015 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.16 |
| 5722 | 2025.07.25 14:48 | t/p | 3017 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.25 |
| 5723 | 2025.07.25 14:48 | t/p | 3019 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.34 |
| 5724 | 2025.07.25 14:48 | t/p | 3021 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.43 |
| 5725 | 2025.07.25 14:48 | t/p | 3023 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.52 |
| 5726 | 2025.07.25 14:48 | t/p | 3025 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.61 |
| 5727 | 2025.07.25 14:48 | t/p | 3027 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.70 |
| 5728 | 2025.07.25 14:48 | t/p | 3029 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.79 |
| 5729 | 2025.07.25 14:48 | t/p | 3031 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.88 |
| 5730 | 2025.07.25 14:48 | t/p | 3033 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10238.97 |
| 5731 | 2025.07.25 14:48 | t/p | 3035 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10239.06 |
| 5732 | 2025.07.25 14:48 | t/p | 2940 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.15 |
| 5733 | 2025.07.25 14:48 | t/p | 2942 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.24 |
| 5734 | 2025.07.25 14:48 | t/p | 2944 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.33 |
| 5735 | 2025.07.25 14:48 | t/p | 2946 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.42 |
| 5736 | 2025.07.25 14:48 | t/p | 2948 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.51 |
| 5737 | 2025.07.25 14:48 | t/p | 2950 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.60 |
| 5738 | 2025.07.25 14:48 | t/p | 3004 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.69 |
| 5739 | 2025.07.25 14:48 | t/p | 3006 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.78 |
| 5740 | 2025.07.25 14:48 | t/p | 3008 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.87 |
| 5741 | 2025.07.25 14:48 | t/p | 3010 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10239.96 |
| 5742 | 2025.07.25 14:48 | t/p | 3012 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.05 |
| 5743 | 2025.07.25 14:48 | t/p | 3014 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.14 |
| 5744 | 2025.07.25 14:48 | t/p | 3016 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.23 |
| 5745 | 2025.07.25 14:48 | t/p | 3018 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.32 |
| 5746 | 2025.07.25 14:48 | t/p | 3020 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.41 |
| 5747 | 2025.07.25 14:48 | t/p | 3022 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.50 |
| 5748 | 2025.07.25 14:48 | t/p | 3024 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10240.59 |
| 5749 | 2025.07.25 14:48 | t/p | 2945 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10240.68 |
| 5750 | 2025.07.25 14:48 | t/p | 2947 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10240.77 |
| 5751 | 2025.07.25 14:48 | t/p | 2949 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10240.86 |
| 5752 | 2025.07.25 14:48 | t/p | 2952 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10240.95 |
| 5753 | 2025.07.25 14:48 | t/p | 2954 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.04 |
| 5754 | 2025.07.25 14:48 | t/p | 2956 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.13 |
| 5755 | 2025.07.25 14:48 | t/p | 2993 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.22 |
| 5756 | 2025.07.25 14:48 | t/p | 2995 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.31 |
| 5757 | 2025.07.25 14:48 | t/p | 2997 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.40 |
| 5758 | 2025.07.25 14:48 | t/p | 2999 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.49 |
| 5759 | 2025.07.25 14:48 | t/p | 3001 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.58 |
| 5760 | 2025.07.25 14:48 | t/p | 3003 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.67 |
| 5761 | 2025.07.25 14:48 | t/p | 3005 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.76 |
| 5762 | 2025.07.25 14:48 | t/p | 3007 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.85 |
| 5763 | 2025.07.25 14:48 | t/p | 3009 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10241.94 |
| 5764 | 2025.07.25 14:48 | t/p | 3011 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10242.03 |
| 5765 | 2025.07.25 14:48 | t/p | 3013 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10242.12 |
| 5766 | 2025.07.25 14:48 | t/p | 2951 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.21 |
| 5767 | 2025.07.25 14:48 | t/p | 2953 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.30 |
| 5768 | 2025.07.25 14:48 | t/p | 2955 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.39 |
| 5769 | 2025.07.25 14:48 | t/p | 2957 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.48 |
| 5770 | 2025.07.25 14:48 | t/p | 2959 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.57 |
| 5771 | 2025.07.25 14:48 | t/p | 2961 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.66 |
| 5772 | 2025.07.25 14:48 | t/p | 2963 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.75 |
| 5773 | 2025.07.25 14:48 | t/p | 2982 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.84 |
| 5774 | 2025.07.25 14:48 | t/p | 2984 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10242.93 |
| 5775 | 2025.07.25 14:48 | t/p | 2986 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.02 |
| 5776 | 2025.07.25 14:48 | t/p | 2988 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.11 |
| 5777 | 2025.07.25 14:48 | t/p | 2990 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.20 |
| 5778 | 2025.07.25 14:48 | t/p | 2992 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.29 |
| 5779 | 2025.07.25 14:48 | t/p | 2994 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.38 |
| 5780 | 2025.07.25 14:48 | t/p | 2996 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.47 |
| 5781 | 2025.07.25 14:48 | t/p | 2998 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.56 |
| 5782 | 2025.07.25 14:48 | t/p | 3000 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.65 |
| 5783 | 2025.07.25 14:48 | t/p | 3002 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10243.74 |
| 5784 | 2025.07.25 14:48 | t/p | 2958 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10243.83 |
| 5785 | 2025.07.25 14:48 | t/p | 2960 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10243.92 |
| 5786 | 2025.07.25 14:48 | t/p | 2962 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.01 |
| 5787 | 2025.07.25 14:48 | t/p | 2965 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.10 |
| 5788 | 2025.07.25 14:48 | t/p | 2967 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.19 |
| 5789 | 2025.07.25 14:48 | t/p | 2969 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.28 |
| 5790 | 2025.07.25 14:48 | t/p | 2971 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.37 |
| 5791 | 2025.07.25 14:48 | t/p | 2973 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.46 |
| 5792 | 2025.07.25 14:48 | t/p | 2975 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.55 |
| 5793 | 2025.07.25 14:48 | t/p | 2977 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.64 |
| 5794 | 2025.07.25 14:48 | t/p | 2979 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.73 |
| 5795 | 2025.07.25 14:48 | t/p | 2981 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.82 |
| 5796 | 2025.07.25 14:48 | t/p | 2983 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10244.91 |
| 5797 | 2025.07.25 14:48 | t/p | 2985 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10245.00 |
| 5798 | 2025.07.25 14:48 | t/p | 2987 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10245.09 |
| 5799 | 2025.07.25 14:48 | t/p | 2989 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10245.18 |
| 5800 | 2025.07.25 14:48 | t/p | 2991 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10245.27 |
| 5801 | 2025.07.25 14:48 | t/p | 2964 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.36 |
| 5802 | 2025.07.25 14:48 | t/p | 2966 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.45 |
| 5803 | 2025.07.25 14:48 | t/p | 2968 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.54 |
| 5804 | 2025.07.25 14:48 | t/p | 2970 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.63 |
| 5805 | 2025.07.25 14:48 | t/p | 2972 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.72 |
| 5806 | 2025.07.25 14:48 | t/p | 2974 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.81 |
| 5807 | 2025.07.25 14:48 | t/p | 2976 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.90 |
| 5808 | 2025.07.25 14:48 | t/p | 2978 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10245.99 |
| 5809 | 2025.07.25 14:48 | t/p | 2980 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10246.08 |
| 5810 | 2025.07.25 20:18 | sell | 3074 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 5811 | 2025.07.25 20:18 | sell | 3075 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 5812 | 2025.07.25 20:18 | sell | 3076 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 5813 | 2025.07.25 20:18 | sell | 3077 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 5814 | 2025.07.25 20:18 | sell | 3078 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 5815 | 2025.07.25 20:18 | sell | 3079 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 5816 | 2025.07.25 20:18 | sell | 3080 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 5817 | 2025.07.25 20:18 | sell | 3081 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 5818 | 2025.07.25 20:18 | sell | 3082 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 5819 | 2025.07.25 20:18 | sell | 3083 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 5820 | 2025.07.25 20:18 | sell | 3084 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 5821 | 2025.07.25 20:18 | sell | 3085 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 5822 | 2025.07.25 20:18 | sell | 3086 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 5823 | 2025.07.25 20:18 | sell | 3087 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 5824 | 2025.07.25 20:18 | sell | 3088 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 5825 | 2025.07.25 20:18 | sell | 3089 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 5826 | 2025.07.25 20:18 | sell | 3090 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 5827 | 2025.07.25 20:18 | sell | 3091 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 5828 | 2025.07.25 20:18 | sell | 3092 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 5829 | 2025.07.25 20:18 | sell | 3093 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 5830 | 2025.07.25 20:18 | sell | 3094 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 5831 | 2025.07.25 20:18 | sell | 3095 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 5832 | 2025.07.25 20:18 | sell | 3096 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 5833 | 2025.07.25 20:18 | sell | 3097 | 0.01 | 147.715 | 0.000 | 147.702 | ||
| 5834 | 2025.07.25 20:18 | sell | 3098 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 5835 | 2025.07.25 20:18 | sell | 3099 | 0.01 | 147.715 | 0.000 | 147.702 | ||
| 5836 | 2025.07.25 20:18 | sell | 3100 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 5837 | 2025.07.25 20:18 | sell | 3101 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5838 | 2025.07.25 20:18 | sell | 3102 | 0.01 | 147.715 | 0.000 | 147.702 | ||
| 5839 | 2025.07.25 20:18 | sell | 3103 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5840 | 2025.07.25 20:18 | sell | 3104 | 0.01 | 147.715 | 0.000 | 147.702 | ||
| 5841 | 2025.07.25 20:18 | sell | 3105 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5842 | 2025.07.25 20:18 | sell | 3106 | 0.01 | 147.715 | 0.000 | 147.702 | ||
| 5843 | 2025.07.25 20:18 | sell | 3107 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5844 | 2025.07.25 20:18 | sell | 3108 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5845 | 2025.07.25 20:18 | sell | 3109 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5846 | 2025.07.25 20:18 | sell | 3110 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5847 | 2025.07.25 20:18 | sell | 3111 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5848 | 2025.07.25 20:18 | sell | 3112 | 0.01 | 147.714 | 0.000 | 147.701 | ||
| 5849 | 2025.07.25 20:18 | sell | 3113 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5850 | 2025.07.25 20:18 | sell | 3114 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5851 | 2025.07.25 20:18 | sell | 3115 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5852 | 2025.07.25 20:18 | sell | 3116 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5853 | 2025.07.25 20:18 | sell | 3117 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5854 | 2025.07.25 20:18 | sell | 3118 | 0.01 | 147.713 | 0.000 | 147.700 | ||
| 5855 | 2025.07.25 20:19 | sell | 3119 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5856 | 2025.07.25 20:19 | sell | 3120 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5857 | 2025.07.25 20:19 | sell | 3121 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5858 | 2025.07.25 20:19 | sell | 3122 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5859 | 2025.07.25 20:19 | sell | 3123 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5860 | 2025.07.25 20:19 | sell | 3124 | 0.01 | 147.712 | 0.000 | 147.699 | ||
| 5861 | 2025.07.25 20:19 | sell | 3125 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5862 | 2025.07.25 20:19 | sell | 3126 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5863 | 2025.07.25 20:19 | sell | 3127 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5864 | 2025.07.25 20:19 | sell | 3128 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5865 | 2025.07.25 20:19 | sell | 3129 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5866 | 2025.07.25 20:19 | sell | 3130 | 0.01 | 147.711 | 0.000 | 147.698 | ||
| 5867 | 2025.07.25 20:19 | sell | 3131 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5868 | 2025.07.25 20:19 | sell | 3132 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5869 | 2025.07.25 20:19 | sell | 3133 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5870 | 2025.07.25 20:19 | sell | 3134 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5871 | 2025.07.25 20:19 | sell | 3135 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5872 | 2025.07.25 20:19 | sell | 3136 | 0.01 | 147.710 | 0.000 | 147.697 | ||
| 5873 | 2025.07.25 20:19 | sell | 3137 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5874 | 2025.07.25 20:19 | sell | 3138 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5875 | 2025.07.25 20:19 | sell | 3139 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5876 | 2025.07.25 20:19 | sell | 3140 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5877 | 2025.07.25 20:19 | sell | 3141 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5878 | 2025.07.25 20:19 | sell | 3142 | 0.01 | 147.709 | 0.000 | 147.696 | ||
| 5879 | 2025.07.25 20:19 | sell | 3143 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5880 | 2025.07.25 20:19 | sell | 3144 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5881 | 2025.07.25 20:19 | sell | 3145 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5882 | 2025.07.25 20:19 | sell | 3146 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5883 | 2025.07.25 20:19 | sell | 3147 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5884 | 2025.07.25 20:19 | sell | 3148 | 0.01 | 147.708 | 0.000 | 147.695 | ||
| 5885 | 2025.07.25 20:19 | sell | 3149 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5886 | 2025.07.25 20:19 | sell | 3150 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5887 | 2025.07.25 20:19 | sell | 3151 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5888 | 2025.07.25 20:19 | sell | 3152 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5889 | 2025.07.25 20:19 | sell | 3153 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5890 | 2025.07.25 20:19 | sell | 3154 | 0.01 | 147.707 | 0.000 | 147.694 | ||
| 5891 | 2025.07.25 20:19 | sell | 3155 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5892 | 2025.07.25 20:19 | sell | 3156 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5893 | 2025.07.25 20:19 | sell | 3157 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5894 | 2025.07.25 20:19 | sell | 3158 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5895 | 2025.07.25 20:19 | sell | 3159 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5896 | 2025.07.25 20:19 | sell | 3160 | 0.01 | 147.706 | 0.000 | 147.693 | ||
| 5897 | 2025.07.25 20:19 | sell | 3161 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5898 | 2025.07.25 20:19 | sell | 3162 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5899 | 2025.07.25 20:19 | sell | 3163 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5900 | 2025.07.25 20:19 | sell | 3164 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5901 | 2025.07.25 20:19 | sell | 3165 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5902 | 2025.07.25 20:19 | sell | 3166 | 0.01 | 147.705 | 0.000 | 147.692 | ||
| 5903 | 2025.07.25 20:19 | sell | 3167 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5904 | 2025.07.25 20:19 | sell | 3168 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5905 | 2025.07.25 20:19 | sell | 3169 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5906 | 2025.07.25 20:19 | sell | 3170 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5907 | 2025.07.25 20:19 | sell | 3171 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5908 | 2025.07.25 20:19 | sell | 3172 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 5909 | 2025.07.25 20:19 | sell | 3173 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5910 | 2025.07.25 20:19 | sell | 3174 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5911 | 2025.07.25 20:19 | sell | 3175 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5912 | 2025.07.25 20:19 | sell | 3176 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5913 | 2025.07.25 20:19 | sell | 3177 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5914 | 2025.07.25 20:19 | sell | 3178 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 5915 | 2025.07.25 20:19 | sell | 3179 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5916 | 2025.07.25 20:19 | sell | 3180 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5917 | 2025.07.25 20:19 | sell | 3181 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5918 | 2025.07.25 20:19 | sell | 3182 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5919 | 2025.07.25 20:19 | sell | 3183 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5920 | 2025.07.25 20:19 | sell | 3184 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 5921 | 2025.07.25 20:19 | sell | 3185 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5922 | 2025.07.25 20:19 | sell | 3186 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5923 | 2025.07.25 20:19 | sell | 3187 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5924 | 2025.07.25 20:19 | sell | 3188 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5925 | 2025.07.25 20:19 | sell | 3189 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5926 | 2025.07.25 20:19 | sell | 3190 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5927 | 2025.07.25 20:19 | sell | 3191 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5928 | 2025.07.25 20:19 | sell | 3192 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5929 | 2025.07.25 20:19 | sell | 3193 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5930 | 2025.07.25 20:19 | sell | 3194 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5931 | 2025.07.25 20:19 | sell | 3195 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5932 | 2025.07.25 20:19 | sell | 3196 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5933 | 2025.07.25 20:19 | sell | 3197 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5934 | 2025.07.25 20:19 | sell | 3198 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5935 | 2025.07.25 20:19 | sell | 3199 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5936 | 2025.07.25 20:19 | sell | 3200 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5937 | 2025.07.25 20:20 | sell | 3201 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5938 | 2025.07.25 20:20 | sell | 3202 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5939 | 2025.07.25 20:20 | sell | 3203 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5940 | 2025.07.25 20:20 | sell | 3204 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5941 | 2025.07.25 20:20 | sell | 3205 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5942 | 2025.07.25 20:20 | sell | 3206 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5943 | 2025.07.25 20:20 | sell | 3207 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5944 | 2025.07.25 20:20 | sell | 3208 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5945 | 2025.07.25 20:20 | sell | 3209 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5946 | 2025.07.25 20:20 | sell | 3210 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5947 | 2025.07.25 20:20 | sell | 3211 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5948 | 2025.07.25 20:20 | sell | 3212 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5949 | 2025.07.25 20:20 | sell | 3213 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5950 | 2025.07.25 20:20 | sell | 3214 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5951 | 2025.07.25 20:20 | sell | 3215 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 5952 | 2025.07.25 20:20 | sell | 3216 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5953 | 2025.07.25 20:20 | sell | 3217 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5954 | 2025.07.25 20:20 | sell | 3218 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5955 | 2025.07.25 20:20 | sell | 3219 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5956 | 2025.07.25 20:20 | sell | 3220 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5957 | 2025.07.25 20:20 | sell | 3221 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5958 | 2025.07.25 20:20 | sell | 3222 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5959 | 2025.07.25 20:20 | sell | 3223 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5960 | 2025.07.25 20:20 | sell | 3224 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5961 | 2025.07.25 20:20 | sell | 3225 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5962 | 2025.07.25 20:20 | sell | 3226 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5963 | 2025.07.25 20:20 | sell | 3227 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5964 | 2025.07.25 20:20 | sell | 3228 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5965 | 2025.07.25 20:20 | sell | 3229 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 5966 | 2025.07.25 20:20 | sell | 3230 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5967 | 2025.07.25 20:20 | sell | 3231 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5968 | 2025.07.25 20:20 | sell | 3232 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5969 | 2025.07.25 20:20 | sell | 3233 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5970 | 2025.07.25 20:20 | sell | 3234 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5971 | 2025.07.25 20:20 | sell | 3235 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 5972 | 2025.07.25 20:20 | sell | 3236 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 5973 | 2025.07.25 20:39 | t/p | 3074 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10246.17 |
| 5974 | 2025.07.25 20:39 | t/p | 3075 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10246.26 |
| 5975 | 2025.07.25 20:39 | t/p | 3076 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10246.35 |
| 5976 | 2025.07.25 20:39 | t/p | 3078 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10246.44 |
| 5977 | 2025.07.25 20:39 | t/p | 3080 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10246.53 |
| 5978 | 2025.07.25 20:39 | t/p | 3077 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10246.62 |
| 5979 | 2025.07.25 20:39 | t/p | 3079 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10246.71 |
| 5980 | 2025.07.25 20:39 | t/p | 3081 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10246.80 |
| 5981 | 2025.07.25 20:39 | t/p | 3083 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10246.89 |
| 5982 | 2025.07.25 20:39 | t/p | 3085 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10246.98 |
| 5983 | 2025.07.25 20:39 | t/p | 3082 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10247.07 |
| 5984 | 2025.07.25 20:39 | t/p | 3084 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10247.16 |
| 5985 | 2025.07.25 20:39 | t/p | 3086 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10247.25 |
| 5986 | 2025.07.25 20:39 | t/p | 3088 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10247.34 |
| 5987 | 2025.07.25 20:39 | t/p | 3090 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10247.43 |
| 5988 | 2025.07.25 20:43 | t/p | 3087 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10247.52 |
| 5989 | 2025.07.25 20:43 | t/p | 3089 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10247.61 |
| 5990 | 2025.07.25 20:43 | t/p | 3091 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10247.70 |
| 5991 | 2025.07.25 20:43 | t/p | 3093 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10247.79 |
| 5992 | 2025.07.25 20:43 | t/p | 3095 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10247.88 |
| 5993 | 2025.07.25 20:43 | t/p | 3092 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10247.97 |
| 5994 | 2025.07.25 20:43 | t/p | 3094 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10248.06 |
| 5995 | 2025.07.25 20:43 | t/p | 3096 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10248.15 |
| 5996 | 2025.07.25 20:43 | t/p | 3098 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10248.24 |
| 5997 | 2025.07.25 20:43 | t/p | 3100 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10248.33 |
| 5998 | 2025.07.25 20:43 | t/p | 3097 | 0.01 | 147.702 | 0.000 | 147.702 | 0.09 | 10248.42 |
| 5999 | 2025.07.25 20:43 | t/p | 3099 | 0.01 | 147.702 | 0.000 | 147.702 | 0.09 | 10248.51 |
| 6000 | 2025.07.25 20:43 | t/p | 3102 | 0.01 | 147.702 | 0.000 | 147.702 | 0.09 | 10248.60 |
| 6001 | 2025.07.25 20:43 | t/p | 3104 | 0.01 | 147.702 | 0.000 | 147.702 | 0.09 | 10248.69 |
| 6002 | 2025.07.25 20:43 | t/p | 3106 | 0.01 | 147.702 | 0.000 | 147.702 | 0.09 | 10248.78 |
| 6003 | 2025.07.25 20:43 | t/p | 3101 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10248.87 |
| 6004 | 2025.07.25 20:43 | t/p | 3103 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10248.96 |
| 6005 | 2025.07.25 20:43 | t/p | 3105 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10249.05 |
| 6006 | 2025.07.25 20:43 | t/p | 3108 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10249.14 |
| 6007 | 2025.07.25 20:43 | t/p | 3110 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10249.23 |
| 6008 | 2025.07.25 20:43 | t/p | 3112 | 0.01 | 147.701 | 0.000 | 147.701 | 0.09 | 10249.32 |
| 6009 | 2025.07.25 20:43 | t/p | 3107 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.41 |
| 6010 | 2025.07.25 20:43 | t/p | 3109 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.50 |
| 6011 | 2025.07.25 20:43 | t/p | 3111 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.59 |
| 6012 | 2025.07.25 20:43 | t/p | 3114 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.68 |
| 6013 | 2025.07.25 20:43 | t/p | 3116 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.77 |
| 6014 | 2025.07.25 20:43 | t/p | 3118 | 0.01 | 147.700 | 0.000 | 147.700 | 0.09 | 10249.86 |
| 6015 | 2025.07.25 20:43 | t/p | 3113 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10249.95 |
| 6016 | 2025.07.25 20:43 | t/p | 3115 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10250.04 |
| 6017 | 2025.07.25 20:43 | t/p | 3117 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10250.13 |
| 6018 | 2025.07.25 20:43 | t/p | 3120 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10250.22 |
| 6019 | 2025.07.25 20:43 | t/p | 3122 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10250.31 |
| 6020 | 2025.07.25 20:43 | t/p | 3124 | 0.01 | 147.699 | 0.000 | 147.699 | 0.09 | 10250.40 |
| 6021 | 2025.07.25 20:43 | t/p | 3119 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.49 |
| 6022 | 2025.07.25 20:43 | t/p | 3121 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.58 |
| 6023 | 2025.07.25 20:43 | t/p | 3123 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.67 |
| 6024 | 2025.07.25 20:43 | t/p | 3126 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.76 |
| 6025 | 2025.07.25 20:43 | t/p | 3128 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.85 |
| 6026 | 2025.07.25 20:43 | t/p | 3130 | 0.01 | 147.698 | 0.000 | 147.698 | 0.09 | 10250.94 |
| 6027 | 2025.07.25 20:43 | t/p | 3125 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.03 |
| 6028 | 2025.07.25 20:43 | t/p | 3127 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.12 |
| 6029 | 2025.07.25 20:43 | t/p | 3129 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.21 |
| 6030 | 2025.07.25 20:43 | t/p | 3132 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.30 |
| 6031 | 2025.07.25 20:43 | t/p | 3134 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.39 |
| 6032 | 2025.07.25 20:43 | t/p | 3136 | 0.01 | 147.697 | 0.000 | 147.697 | 0.09 | 10251.48 |
| 6033 | 2025.07.25 20:43 | t/p | 3131 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10251.57 |
| 6034 | 2025.07.25 20:43 | t/p | 3133 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10251.66 |
| 6035 | 2025.07.25 20:43 | t/p | 3135 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10251.75 |
| 6036 | 2025.07.25 20:43 | t/p | 3138 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10251.84 |
| 6037 | 2025.07.25 20:43 | t/p | 3140 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10251.93 |
| 6038 | 2025.07.25 20:43 | t/p | 3142 | 0.01 | 147.696 | 0.000 | 147.696 | 0.09 | 10252.02 |
| 6039 | 2025.07.25 20:44 | t/p | 3137 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.11 |
| 6040 | 2025.07.25 20:44 | t/p | 3139 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.20 |
| 6041 | 2025.07.25 20:44 | t/p | 3141 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.29 |
| 6042 | 2025.07.25 20:44 | t/p | 3144 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.38 |
| 6043 | 2025.07.25 20:44 | t/p | 3146 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.47 |
| 6044 | 2025.07.25 20:44 | t/p | 3148 | 0.01 | 147.695 | 0.000 | 147.695 | 0.09 | 10252.56 |
| 6045 | 2025.07.25 20:44 | t/p | 3143 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10252.65 |
| 6046 | 2025.07.25 20:44 | t/p | 3145 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10252.74 |
| 6047 | 2025.07.25 20:44 | t/p | 3147 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10252.83 |
| 6048 | 2025.07.25 20:44 | t/p | 3150 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10252.92 |
| 6049 | 2025.07.25 20:44 | t/p | 3152 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10253.01 |
| 6050 | 2025.07.25 20:44 | t/p | 3154 | 0.01 | 147.694 | 0.000 | 147.694 | 0.09 | 10253.10 |
| 6051 | 2025.07.25 20:44 | t/p | 3149 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.19 |
| 6052 | 2025.07.25 20:44 | t/p | 3151 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.28 |
| 6053 | 2025.07.25 20:44 | t/p | 3153 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.37 |
| 6054 | 2025.07.25 20:44 | t/p | 3156 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.46 |
| 6055 | 2025.07.25 20:44 | t/p | 3158 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.55 |
| 6056 | 2025.07.25 20:44 | t/p | 3160 | 0.01 | 147.693 | 0.000 | 147.693 | 0.09 | 10253.64 |
| 6057 | 2025.07.25 20:44 | t/p | 3155 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10253.73 |
| 6058 | 2025.07.25 20:44 | t/p | 3157 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10253.82 |
| 6059 | 2025.07.25 20:44 | t/p | 3159 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10253.91 |
| 6060 | 2025.07.25 20:44 | t/p | 3162 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10254.00 |
| 6061 | 2025.07.25 20:44 | t/p | 3164 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10254.09 |
| 6062 | 2025.07.25 20:44 | t/p | 3166 | 0.01 | 147.692 | 0.000 | 147.692 | 0.09 | 10254.18 |
| 6063 | 2025.07.25 20:44 | t/p | 3161 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.27 |
| 6064 | 2025.07.25 20:44 | t/p | 3163 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.36 |
| 6065 | 2025.07.25 20:44 | t/p | 3165 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.45 |
| 6066 | 2025.07.25 20:44 | t/p | 3168 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.54 |
| 6067 | 2025.07.25 20:44 | t/p | 3170 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.63 |
| 6068 | 2025.07.25 20:44 | t/p | 3172 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10254.72 |
| 6069 | 2025.07.25 20:44 | t/p | 3167 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10254.81 |
| 6070 | 2025.07.25 20:44 | t/p | 3169 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10254.90 |
| 6071 | 2025.07.25 20:44 | t/p | 3171 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10254.99 |
| 6072 | 2025.07.25 20:44 | t/p | 3174 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10255.08 |
| 6073 | 2025.07.25 20:44 | t/p | 3176 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10255.17 |
| 6074 | 2025.07.25 20:44 | t/p | 3178 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10255.26 |
| 6075 | 2025.07.25 20:44 | t/p | 3173 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.35 |
| 6076 | 2025.07.25 20:44 | t/p | 3175 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.44 |
| 6077 | 2025.07.25 20:44 | t/p | 3177 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.53 |
| 6078 | 2025.07.25 20:44 | t/p | 3180 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.62 |
| 6079 | 2025.07.25 20:44 | t/p | 3182 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.71 |
| 6080 | 2025.07.25 20:44 | t/p | 3184 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10255.80 |
| 6081 | 2025.07.25 20:44 | t/p | 3179 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10255.89 |
| 6082 | 2025.07.25 20:44 | t/p | 3181 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10255.98 |
| 6083 | 2025.07.25 20:44 | t/p | 3183 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.07 |
| 6084 | 2025.07.25 20:44 | t/p | 3186 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.16 |
| 6085 | 2025.07.25 20:44 | t/p | 3188 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.25 |
| 6086 | 2025.07.25 20:44 | t/p | 3190 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.34 |
| 6087 | 2025.07.25 20:44 | t/p | 3231 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.43 |
| 6088 | 2025.07.25 20:44 | t/p | 3233 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.52 |
| 6089 | 2025.07.25 20:44 | t/p | 3235 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10256.61 |
| 6090 | 2025.07.25 20:48 | t/p | 3185 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10256.70 |
| 6091 | 2025.07.25 20:48 | t/p | 3187 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10256.79 |
| 6092 | 2025.07.25 20:48 | t/p | 3189 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10256.88 |
| 6093 | 2025.07.25 20:48 | t/p | 3192 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10256.97 |
| 6094 | 2025.07.25 20:48 | t/p | 3194 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.06 |
| 6095 | 2025.07.25 20:48 | t/p | 3196 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.15 |
| 6096 | 2025.07.25 20:48 | t/p | 3216 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.24 |
| 6097 | 2025.07.25 20:48 | t/p | 3218 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.33 |
| 6098 | 2025.07.25 20:48 | t/p | 3220 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.42 |
| 6099 | 2025.07.25 20:48 | t/p | 3222 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.51 |
| 6100 | 2025.07.25 20:48 | t/p | 3224 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.60 |
| 6101 | 2025.07.25 20:48 | t/p | 3226 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.69 |
| 6102 | 2025.07.25 20:48 | t/p | 3228 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.78 |
| 6103 | 2025.07.25 20:48 | t/p | 3230 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.87 |
| 6104 | 2025.07.25 20:48 | t/p | 3232 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10257.96 |
| 6105 | 2025.07.25 20:48 | t/p | 3234 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10258.05 |
| 6106 | 2025.07.25 20:48 | t/p | 3236 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10258.14 |
| 6107 | 2025.07.25 20:48 | t/p | 3191 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.23 |
| 6108 | 2025.07.25 20:48 | t/p | 3193 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.32 |
| 6109 | 2025.07.25 20:48 | t/p | 3195 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.41 |
| 6110 | 2025.07.25 20:48 | t/p | 3198 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.50 |
| 6111 | 2025.07.25 20:48 | t/p | 3200 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.59 |
| 6112 | 2025.07.25 20:48 | t/p | 3202 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.68 |
| 6113 | 2025.07.25 20:48 | t/p | 3204 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.77 |
| 6114 | 2025.07.25 20:48 | t/p | 3206 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.86 |
| 6115 | 2025.07.25 20:48 | t/p | 3208 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10258.95 |
| 6116 | 2025.07.25 20:48 | t/p | 3210 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.04 |
| 6117 | 2025.07.25 20:48 | t/p | 3212 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.13 |
| 6118 | 2025.07.25 20:48 | t/p | 3214 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.22 |
| 6119 | 2025.07.25 20:48 | t/p | 3217 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.31 |
| 6120 | 2025.07.25 20:48 | t/p | 3219 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.40 |
| 6121 | 2025.07.25 20:48 | t/p | 3221 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.49 |
| 6122 | 2025.07.25 20:48 | t/p | 3223 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.58 |
| 6123 | 2025.07.25 20:48 | t/p | 3225 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.67 |
| 6124 | 2025.07.25 20:48 | t/p | 3227 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.76 |
| 6125 | 2025.07.25 20:48 | t/p | 3229 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10259.85 |
| 6126 | 2025.07.25 20:48 | t/p | 3197 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10259.94 |
| 6127 | 2025.07.25 20:48 | t/p | 3199 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.03 |
| 6128 | 2025.07.25 20:48 | t/p | 3201 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.12 |
| 6129 | 2025.07.25 20:48 | t/p | 3203 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.21 |
| 6130 | 2025.07.25 20:48 | t/p | 3205 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.30 |
| 6131 | 2025.07.25 20:48 | t/p | 3207 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.39 |
| 6132 | 2025.07.25 20:48 | t/p | 3209 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.48 |
| 6133 | 2025.07.25 20:48 | t/p | 3211 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.57 |
| 6134 | 2025.07.25 20:48 | t/p | 3213 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.66 |
| 6135 | 2025.07.25 20:48 | t/p | 3215 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10260.75 |
| 6136 | 2025.08.05 02:18 | t/p | 2347 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10260.84 |
| 6137 | 2025.08.05 02:18 | t/p | 2349 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10260.93 |
| 6138 | 2025.08.05 02:18 | t/p | 2352 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.02 |
| 6139 | 2025.08.05 02:18 | t/p | 2354 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.11 |
| 6140 | 2025.08.05 02:18 | t/p | 2663 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.20 |
| 6141 | 2025.08.05 02:18 | t/p | 2665 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.29 |
| 6142 | 2025.08.05 02:18 | t/p | 2667 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.38 |
| 6143 | 2025.08.05 02:18 | t/p | 2669 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.47 |
| 6144 | 2025.08.05 02:18 | t/p | 2671 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.56 |
| 6145 | 2025.08.05 02:18 | t/p | 2673 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.65 |
| 6146 | 2025.08.05 02:18 | t/p | 2676 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.74 |
| 6147 | 2025.08.05 02:18 | t/p | 2678 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.83 |
| 6148 | 2025.08.05 02:18 | t/p | 2680 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10261.92 |
| 6149 | 2025.08.05 02:18 | t/p | 2682 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.01 |
| 6150 | 2025.08.05 02:18 | t/p | 2684 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.10 |
| 6151 | 2025.08.05 02:18 | t/p | 2686 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.19 |
| 6152 | 2025.08.05 02:18 | t/p | 2820 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.28 |
| 6153 | 2025.08.05 02:18 | t/p | 2822 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.37 |
| 6154 | 2025.08.05 02:18 | t/p | 2824 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.46 |
| 6155 | 2025.08.05 02:18 | t/p | 2826 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.55 |
| 6156 | 2025.08.05 02:18 | t/p | 2828 | 0.01 | 146.758 | 0.000 | 146.758 | 0.09 | 10262.64 |
| 6157 | 2025.08.05 02:18 | t/p | 2351 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10262.73 |
| 6158 | 2025.08.05 02:18 | t/p | 2353 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10262.82 |
| 6159 | 2025.08.05 02:18 | t/p | 2355 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10262.91 |
| 6160 | 2025.08.05 02:18 | t/p | 2357 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.00 |
| 6161 | 2025.08.05 02:18 | t/p | 2359 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.09 |
| 6162 | 2025.08.05 02:18 | t/p | 2650 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.18 |
| 6163 | 2025.08.05 02:18 | t/p | 2652 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.27 |
| 6164 | 2025.08.05 02:18 | t/p | 2654 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.36 |
| 6165 | 2025.08.05 02:18 | t/p | 2656 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.45 |
| 6166 | 2025.08.05 02:18 | t/p | 2658 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.54 |
| 6167 | 2025.08.05 02:18 | t/p | 2660 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.63 |
| 6168 | 2025.08.05 02:18 | t/p | 2662 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.72 |
| 6169 | 2025.08.05 02:18 | t/p | 2664 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.81 |
| 6170 | 2025.08.05 02:18 | t/p | 2666 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.90 |
| 6171 | 2025.08.05 02:18 | t/p | 2668 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10263.99 |
| 6172 | 2025.08.05 02:18 | t/p | 2670 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10264.08 |
| 6173 | 2025.08.05 02:18 | t/p | 2672 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10264.17 |
| 6174 | 2025.08.05 02:18 | t/p | 2674 | 0.01 | 146.757 | 0.000 | 146.757 | 0.09 | 10264.26 |
| 6175 | 2025.08.05 02:18 | t/p | 2356 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.35 |
| 6176 | 2025.08.05 02:18 | t/p | 2358 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.44 |
| 6177 | 2025.08.05 02:18 | t/p | 2361 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.53 |
| 6178 | 2025.08.05 02:18 | t/p | 2363 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.62 |
| 6179 | 2025.08.05 02:18 | t/p | 2638 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.71 |
| 6180 | 2025.08.05 02:18 | t/p | 2640 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.80 |
| 6181 | 2025.08.05 02:18 | t/p | 2642 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.89 |
| 6182 | 2025.08.05 02:18 | t/p | 2644 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10264.98 |
| 6183 | 2025.08.05 02:18 | t/p | 2646 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.07 |
| 6184 | 2025.08.05 02:18 | t/p | 2648 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.16 |
| 6185 | 2025.08.05 02:18 | t/p | 2651 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.25 |
| 6186 | 2025.08.05 02:18 | t/p | 2653 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.34 |
| 6187 | 2025.08.05 02:18 | t/p | 2655 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.43 |
| 6188 | 2025.08.05 02:18 | t/p | 2657 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.52 |
| 6189 | 2025.08.05 02:18 | t/p | 2659 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.61 |
| 6190 | 2025.08.05 02:18 | t/p | 2661 | 0.01 | 146.756 | 0.000 | 146.756 | 0.09 | 10265.70 |
| 6191 | 2025.08.05 02:18 | t/p | 2360 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10265.79 |
| 6192 | 2025.08.05 02:18 | t/p | 2362 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10265.88 |
| 6193 | 2025.08.05 02:18 | t/p | 2364 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10265.97 |
| 6194 | 2025.08.05 02:18 | t/p | 2366 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.06 |
| 6195 | 2025.08.05 02:18 | t/p | 2368 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.15 |
| 6196 | 2025.08.05 02:18 | t/p | 2625 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.24 |
| 6197 | 2025.08.05 02:18 | t/p | 2627 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.33 |
| 6198 | 2025.08.05 02:18 | t/p | 2629 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.42 |
| 6199 | 2025.08.05 02:18 | t/p | 2631 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.51 |
| 6200 | 2025.08.05 02:18 | t/p | 2633 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.60 |
| 6201 | 2025.08.05 02:18 | t/p | 2635 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.69 |
| 6202 | 2025.08.05 02:18 | t/p | 2637 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.78 |
| 6203 | 2025.08.05 02:18 | t/p | 2639 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.87 |
| 6204 | 2025.08.05 02:18 | t/p | 2641 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10266.96 |
| 6205 | 2025.08.05 02:18 | t/p | 2643 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10267.05 |
| 6206 | 2025.08.05 02:18 | t/p | 2645 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10267.14 |
| 6207 | 2025.08.05 02:18 | t/p | 2647 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10267.23 |
| 6208 | 2025.08.05 02:18 | t/p | 2649 | 0.01 | 146.755 | 0.000 | 146.755 | 0.09 | 10267.32 |
| 6209 | 2025.08.05 02:18 | t/p | 2365 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.41 |
| 6210 | 2025.08.05 02:18 | t/p | 2367 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.50 |
| 6211 | 2025.08.05 02:18 | t/p | 2370 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.59 |
| 6212 | 2025.08.05 02:18 | t/p | 2372 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.68 |
| 6213 | 2025.08.05 02:18 | t/p | 2374 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.77 |
| 6214 | 2025.08.05 02:18 | t/p | 2613 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.86 |
| 6215 | 2025.08.05 02:18 | t/p | 2615 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10267.95 |
| 6216 | 2025.08.05 02:18 | t/p | 2617 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.04 |
| 6217 | 2025.08.05 02:18 | t/p | 2619 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.13 |
| 6218 | 2025.08.05 02:18 | t/p | 2621 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.22 |
| 6219 | 2025.08.05 02:18 | t/p | 2623 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.31 |
| 6220 | 2025.08.05 02:18 | t/p | 2626 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.40 |
| 6221 | 2025.08.05 02:18 | t/p | 2628 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.49 |
| 6222 | 2025.08.05 02:18 | t/p | 2630 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.58 |
| 6223 | 2025.08.05 02:18 | t/p | 2632 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.67 |
| 6224 | 2025.08.05 02:18 | t/p | 2634 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.76 |
| 6225 | 2025.08.05 02:18 | t/p | 2636 | 0.01 | 146.754 | 0.000 | 146.754 | 0.09 | 10268.85 |
| 6226 | 2025.08.05 02:18 | t/p | 2369 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10268.94 |
| 6227 | 2025.08.05 02:18 | t/p | 2371 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.03 |
| 6228 | 2025.08.05 02:18 | t/p | 2373 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.12 |
| 6229 | 2025.08.05 02:18 | t/p | 2376 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.21 |
| 6230 | 2025.08.05 02:18 | t/p | 2378 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.30 |
| 6231 | 2025.08.05 02:18 | t/p | 2600 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.39 |
| 6232 | 2025.08.05 02:18 | t/p | 2602 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.48 |
| 6233 | 2025.08.05 02:18 | t/p | 2604 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.57 |
| 6234 | 2025.08.05 02:18 | t/p | 2606 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.66 |
| 6235 | 2025.08.05 02:18 | t/p | 2608 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.75 |
| 6236 | 2025.08.05 02:18 | t/p | 2610 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.84 |
| 6237 | 2025.08.05 02:18 | t/p | 2612 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10269.93 |
| 6238 | 2025.08.05 02:18 | t/p | 2614 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.02 |
| 6239 | 2025.08.05 02:18 | t/p | 2616 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.11 |
| 6240 | 2025.08.05 02:18 | t/p | 2618 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.20 |
| 6241 | 2025.08.05 02:18 | t/p | 2620 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.29 |
| 6242 | 2025.08.05 02:18 | t/p | 2622 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.38 |
| 6243 | 2025.08.05 02:18 | t/p | 2624 | 0.01 | 146.753 | 0.000 | 146.753 | 0.09 | 10270.47 |
| 6244 | 2025.08.05 02:18 | t/p | 2375 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10270.56 |
| 6245 | 2025.08.05 02:18 | t/p | 2377 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10270.65 |
| 6246 | 2025.08.05 02:18 | t/p | 2379 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10270.74 |
| 6247 | 2025.08.05 02:18 | t/p | 2381 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10270.83 |
| 6248 | 2025.08.05 02:18 | t/p | 2383 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10270.92 |
| 6249 | 2025.08.05 02:18 | t/p | 2588 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.01 |
| 6250 | 2025.08.05 02:18 | t/p | 2590 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.10 |
| 6251 | 2025.08.05 02:18 | t/p | 2592 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.19 |
| 6252 | 2025.08.05 02:18 | t/p | 2594 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.28 |
| 6253 | 2025.08.05 02:18 | t/p | 2596 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.37 |
| 6254 | 2025.08.05 02:18 | t/p | 2598 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.46 |
| 6255 | 2025.08.05 02:18 | t/p | 2601 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.55 |
| 6256 | 2025.08.05 02:18 | t/p | 2603 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.64 |
| 6257 | 2025.08.05 02:18 | t/p | 2605 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.73 |
| 6258 | 2025.08.05 02:18 | t/p | 2607 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.82 |
| 6259 | 2025.08.05 02:18 | t/p | 2609 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10271.91 |
| 6260 | 2025.08.05 02:18 | t/p | 2611 | 0.01 | 146.752 | 0.000 | 146.752 | 0.09 | 10272.00 |
| 6261 | 2025.08.05 02:18 | t/p | 2380 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.09 |
| 6262 | 2025.08.05 02:18 | t/p | 2382 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.18 |
| 6263 | 2025.08.05 02:18 | t/p | 2385 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.27 |
| 6264 | 2025.08.05 02:18 | t/p | 2387 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.36 |
| 6265 | 2025.08.05 02:18 | t/p | 2576 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.45 |
| 6266 | 2025.08.05 02:18 | t/p | 2578 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.54 |
| 6267 | 2025.08.05 02:18 | t/p | 2580 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.63 |
| 6268 | 2025.08.05 02:18 | t/p | 2582 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.72 |
| 6269 | 2025.08.05 02:18 | t/p | 2584 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.81 |
| 6270 | 2025.08.05 02:18 | t/p | 2586 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.90 |
| 6271 | 2025.08.05 02:18 | t/p | 2589 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10272.99 |
| 6272 | 2025.08.05 02:18 | t/p | 2591 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10273.08 |
| 6273 | 2025.08.05 02:18 | t/p | 2593 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10273.17 |
| 6274 | 2025.08.05 02:18 | t/p | 2595 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10273.26 |
| 6275 | 2025.08.05 02:18 | t/p | 2597 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10273.35 |
| 6276 | 2025.08.05 02:18 | t/p | 2599 | 0.01 | 146.751 | 0.000 | 146.751 | 0.09 | 10273.44 |
| 6277 | 2025.08.05 02:18 | t/p | 2384 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.53 |
| 6278 | 2025.08.05 02:18 | t/p | 2386 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.62 |
| 6279 | 2025.08.05 02:18 | t/p | 2388 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.71 |
| 6280 | 2025.08.05 02:18 | t/p | 2390 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.80 |
| 6281 | 2025.08.05 02:18 | t/p | 2392 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.89 |
| 6282 | 2025.08.05 02:18 | t/p | 2563 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10273.98 |
| 6283 | 2025.08.05 02:18 | t/p | 2565 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.07 |
| 6284 | 2025.08.05 02:18 | t/p | 2567 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.16 |
| 6285 | 2025.08.05 02:18 | t/p | 2569 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.25 |
| 6286 | 2025.08.05 02:18 | t/p | 2571 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.34 |
| 6287 | 2025.08.05 02:18 | t/p | 2573 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.43 |
| 6288 | 2025.08.05 02:18 | t/p | 2575 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.52 |
| 6289 | 2025.08.05 02:18 | t/p | 2577 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.61 |
| 6290 | 2025.08.05 02:18 | t/p | 2579 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.70 |
| 6291 | 2025.08.05 02:18 | t/p | 2581 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.79 |
| 6292 | 2025.08.05 02:18 | t/p | 2583 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.88 |
| 6293 | 2025.08.05 02:18 | t/p | 2585 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10274.97 |
| 6294 | 2025.08.05 02:18 | t/p | 2587 | 0.01 | 146.750 | 0.000 | 146.750 | 0.09 | 10275.06 |
| 6295 | 2025.08.05 02:18 | t/p | 2389 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.15 |
| 6296 | 2025.08.05 02:18 | t/p | 2391 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.24 |
| 6297 | 2025.08.05 02:18 | t/p | 2394 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.33 |
| 6298 | 2025.08.05 02:18 | t/p | 2396 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.42 |
| 6299 | 2025.08.05 02:18 | t/p | 2551 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.51 |
| 6300 | 2025.08.05 02:18 | t/p | 2553 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.60 |
| 6301 | 2025.08.05 02:18 | t/p | 2555 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.69 |
| 6302 | 2025.08.05 02:18 | t/p | 2557 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.78 |
| 6303 | 2025.08.05 02:18 | t/p | 2559 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.87 |
| 6304 | 2025.08.05 02:18 | t/p | 2561 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10275.96 |
| 6305 | 2025.08.05 02:18 | t/p | 2564 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.05 |
| 6306 | 2025.08.05 02:18 | t/p | 2566 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.14 |
| 6307 | 2025.08.05 02:18 | t/p | 2568 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.23 |
| 6308 | 2025.08.05 02:18 | t/p | 2570 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.32 |
| 6309 | 2025.08.05 02:18 | t/p | 2572 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.41 |
| 6310 | 2025.08.05 02:18 | t/p | 2574 | 0.01 | 146.749 | 0.000 | 146.749 | 0.09 | 10276.50 |
| 6311 | 2025.08.05 02:19 | t/p | 2393 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10276.59 |
| 6312 | 2025.08.05 02:19 | t/p | 2395 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10276.68 |
| 6313 | 2025.08.05 02:19 | t/p | 2397 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10276.77 |
| 6314 | 2025.08.05 02:19 | t/p | 2399 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10276.86 |
| 6315 | 2025.08.05 02:19 | t/p | 2401 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10276.95 |
| 6316 | 2025.08.05 02:19 | t/p | 2538 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.04 |
| 6317 | 2025.08.05 02:19 | t/p | 2540 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.13 |
| 6318 | 2025.08.05 02:19 | t/p | 2542 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.22 |
| 6319 | 2025.08.05 02:19 | t/p | 2544 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.31 |
| 6320 | 2025.08.05 02:19 | t/p | 2546 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.40 |
| 6321 | 2025.08.05 02:19 | t/p | 2548 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.49 |
| 6322 | 2025.08.05 02:19 | t/p | 2550 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.58 |
| 6323 | 2025.08.05 02:19 | t/p | 2552 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.67 |
| 6324 | 2025.08.05 02:19 | t/p | 2554 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.76 |
| 6325 | 2025.08.05 02:19 | t/p | 2556 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.85 |
| 6326 | 2025.08.05 02:19 | t/p | 2558 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10277.94 |
| 6327 | 2025.08.05 02:19 | t/p | 2560 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10278.03 |
| 6328 | 2025.08.05 02:19 | t/p | 2562 | 0.01 | 146.748 | 0.000 | 146.748 | 0.09 | 10278.12 |
| 6329 | 2025.08.05 02:19 | t/p | 2398 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.21 |
| 6330 | 2025.08.05 02:19 | t/p | 2400 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.30 |
| 6331 | 2025.08.05 02:19 | t/p | 2403 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.39 |
| 6332 | 2025.08.05 02:19 | t/p | 2405 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.48 |
| 6333 | 2025.08.05 02:19 | t/p | 2407 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.57 |
| 6334 | 2025.08.05 02:19 | t/p | 2526 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.66 |
| 6335 | 2025.08.05 02:19 | t/p | 2528 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.75 |
| 6336 | 2025.08.05 02:19 | t/p | 2530 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.84 |
| 6337 | 2025.08.05 02:19 | t/p | 2532 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10278.93 |
| 6338 | 2025.08.05 02:19 | t/p | 2534 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.02 |
| 6339 | 2025.08.05 02:19 | t/p | 2536 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.11 |
| 6340 | 2025.08.05 02:19 | t/p | 2539 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.20 |
| 6341 | 2025.08.05 02:19 | t/p | 2541 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.29 |
| 6342 | 2025.08.05 02:19 | t/p | 2543 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.38 |
| 6343 | 2025.08.05 02:19 | t/p | 2545 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.47 |
| 6344 | 2025.08.05 02:19 | t/p | 2547 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.56 |
| 6345 | 2025.08.05 02:19 | t/p | 2549 | 0.01 | 146.747 | 0.000 | 146.747 | 0.09 | 10279.65 |
| 6346 | 2025.08.05 02:19 | t/p | 2402 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10279.74 |
| 6347 | 2025.08.05 02:19 | t/p | 2404 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10279.83 |
| 6348 | 2025.08.05 02:19 | t/p | 2406 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10279.92 |
| 6349 | 2025.08.05 02:19 | t/p | 2409 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.01 |
| 6350 | 2025.08.05 02:19 | t/p | 2411 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.10 |
| 6351 | 2025.08.05 02:19 | t/p | 2515 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.19 |
| 6352 | 2025.08.05 02:19 | t/p | 2517 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.28 |
| 6353 | 2025.08.05 02:19 | t/p | 2519 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.37 |
| 6354 | 2025.08.05 02:19 | t/p | 2521 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.46 |
| 6355 | 2025.08.05 02:19 | t/p | 2523 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.55 |
| 6356 | 2025.08.05 02:19 | t/p | 2525 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.64 |
| 6357 | 2025.08.05 02:19 | t/p | 2527 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.73 |
| 6358 | 2025.08.05 02:19 | t/p | 2529 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.82 |
| 6359 | 2025.08.05 02:19 | t/p | 2531 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10280.91 |
| 6360 | 2025.08.05 02:19 | t/p | 2533 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10281.00 |
| 6361 | 2025.08.05 02:19 | t/p | 2535 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10281.09 |
| 6362 | 2025.08.05 02:19 | t/p | 2537 | 0.01 | 146.746 | 0.000 | 146.746 | 0.09 | 10281.18 |
| 6363 | 2025.08.05 02:19 | t/p | 2408 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.27 |
| 6364 | 2025.08.05 02:19 | t/p | 2410 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.36 |
| 6365 | 2025.08.05 02:19 | t/p | 2412 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.45 |
| 6366 | 2025.08.05 02:19 | t/p | 2414 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.54 |
| 6367 | 2025.08.05 02:19 | t/p | 2416 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.63 |
| 6368 | 2025.08.05 02:19 | t/p | 2502 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.72 |
| 6369 | 2025.08.05 02:19 | t/p | 2504 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.81 |
| 6370 | 2025.08.05 02:19 | t/p | 2506 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.90 |
| 6371 | 2025.08.05 02:19 | t/p | 2508 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10281.99 |
| 6372 | 2025.08.05 02:19 | t/p | 2510 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.08 |
| 6373 | 2025.08.05 02:19 | t/p | 2512 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.17 |
| 6374 | 2025.08.05 02:19 | t/p | 2514 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.26 |
| 6375 | 2025.08.05 02:19 | t/p | 2516 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.35 |
| 6376 | 2025.08.05 02:19 | t/p | 2518 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.44 |
| 6377 | 2025.08.05 02:19 | t/p | 2520 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.53 |
| 6378 | 2025.08.05 02:19 | t/p | 2522 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.62 |
| 6379 | 2025.08.05 02:19 | t/p | 2524 | 0.01 | 146.745 | 0.000 | 146.745 | 0.09 | 10282.71 |
| 6380 | 2025.08.05 02:19 | t/p | 2413 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10282.80 |
| 6381 | 2025.08.05 02:19 | t/p | 2415 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10282.89 |
| 6382 | 2025.08.05 02:19 | t/p | 2418 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10282.98 |
| 6383 | 2025.08.05 02:19 | t/p | 2420 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.07 |
| 6384 | 2025.08.05 02:19 | t/p | 2490 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.16 |
| 6385 | 2025.08.05 02:19 | t/p | 2492 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.25 |
| 6386 | 2025.08.05 02:19 | t/p | 2494 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.34 |
| 6387 | 2025.08.05 02:19 | t/p | 2496 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.43 |
| 6388 | 2025.08.05 02:19 | t/p | 2498 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.52 |
| 6389 | 2025.08.05 02:19 | t/p | 2500 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.61 |
| 6390 | 2025.08.05 02:19 | t/p | 2503 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.70 |
| 6391 | 2025.08.05 02:19 | t/p | 2505 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.79 |
| 6392 | 2025.08.05 02:19 | t/p | 2507 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.88 |
| 6393 | 2025.08.05 02:19 | t/p | 2509 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10283.97 |
| 6394 | 2025.08.05 02:19 | t/p | 2511 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10284.06 |
| 6395 | 2025.08.05 02:19 | t/p | 2513 | 0.01 | 146.744 | 0.000 | 146.744 | 0.09 | 10284.15 |
| 6396 | 2025.08.05 02:19 | t/p | 2417 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.24 |
| 6397 | 2025.08.05 02:19 | t/p | 2419 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.33 |
| 6398 | 2025.08.05 02:19 | t/p | 2421 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.42 |
| 6399 | 2025.08.05 02:19 | t/p | 2423 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.51 |
| 6400 | 2025.08.05 02:19 | t/p | 2425 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.60 |
| 6401 | 2025.08.05 02:19 | t/p | 2477 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.69 |
| 6402 | 2025.08.05 02:19 | t/p | 2479 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.78 |
| 6403 | 2025.08.05 02:19 | t/p | 2481 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.87 |
| 6404 | 2025.08.05 02:19 | t/p | 2483 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10284.96 |
| 6405 | 2025.08.05 02:19 | t/p | 2485 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.05 |
| 6406 | 2025.08.05 02:19 | t/p | 2487 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.14 |
| 6407 | 2025.08.05 02:19 | t/p | 2489 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.23 |
| 6408 | 2025.08.05 02:19 | t/p | 2491 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.32 |
| 6409 | 2025.08.05 02:19 | t/p | 2493 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.41 |
| 6410 | 2025.08.05 02:19 | t/p | 2495 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.50 |
| 6411 | 2025.08.05 02:19 | t/p | 2497 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.59 |
| 6412 | 2025.08.05 02:19 | t/p | 2499 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.68 |
| 6413 | 2025.08.05 02:19 | t/p | 2501 | 0.01 | 146.743 | 0.000 | 146.743 | 0.09 | 10285.77 |
| 6414 | 2025.08.05 02:19 | t/p | 2422 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10285.86 |
| 6415 | 2025.08.05 02:19 | t/p | 2424 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10285.95 |
| 6416 | 2025.08.05 02:19 | t/p | 2427 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.04 |
| 6417 | 2025.08.05 02:19 | t/p | 2429 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.13 |
| 6418 | 2025.08.05 02:19 | t/p | 2465 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.22 |
| 6419 | 2025.08.05 02:19 | t/p | 2467 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.31 |
| 6420 | 2025.08.05 02:19 | t/p | 2469 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.40 |
| 6421 | 2025.08.05 02:19 | t/p | 2471 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.49 |
| 6422 | 2025.08.05 02:19 | t/p | 2473 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.58 |
| 6423 | 2025.08.05 02:19 | t/p | 2475 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.67 |
| 6424 | 2025.08.05 02:19 | t/p | 2478 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.76 |
| 6425 | 2025.08.05 02:19 | t/p | 2480 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.85 |
| 6426 | 2025.08.05 02:19 | t/p | 2482 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10286.94 |
| 6427 | 2025.08.05 02:19 | t/p | 2484 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10287.03 |
| 6428 | 2025.08.05 02:19 | t/p | 2486 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10287.12 |
| 6429 | 2025.08.05 02:19 | t/p | 2488 | 0.01 | 146.742 | 0.000 | 146.742 | 0.09 | 10287.21 |
| 6430 | 2025.08.05 02:19 | t/p | 2426 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.30 |
| 6431 | 2025.08.05 02:19 | t/p | 2428 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.39 |
| 6432 | 2025.08.05 02:19 | t/p | 2430 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.48 |
| 6433 | 2025.08.05 02:19 | t/p | 2432 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.57 |
| 6434 | 2025.08.05 02:19 | t/p | 2434 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.66 |
| 6435 | 2025.08.05 02:19 | t/p | 2452 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.75 |
| 6436 | 2025.08.05 02:19 | t/p | 2454 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.84 |
| 6437 | 2025.08.05 02:19 | t/p | 2456 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10287.93 |
| 6438 | 2025.08.05 02:19 | t/p | 2458 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.02 |
| 6439 | 2025.08.05 02:19 | t/p | 2460 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.11 |
| 6440 | 2025.08.05 02:19 | t/p | 2462 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.20 |
| 6441 | 2025.08.05 02:19 | t/p | 2464 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.29 |
| 6442 | 2025.08.05 02:19 | t/p | 2466 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.38 |
| 6443 | 2025.08.05 02:19 | t/p | 2468 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.47 |
| 6444 | 2025.08.05 02:19 | t/p | 2470 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.56 |
| 6445 | 2025.08.05 02:19 | t/p | 2472 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.65 |
| 6446 | 2025.08.05 02:19 | t/p | 2474 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.74 |
| 6447 | 2025.08.05 02:19 | t/p | 2476 | 0.01 | 146.741 | 0.000 | 146.741 | 0.09 | 10288.83 |
| 6448 | 2025.08.05 02:19 | t/p | 2431 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10288.92 |
| 6449 | 2025.08.05 02:19 | t/p | 2433 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.01 |
| 6450 | 2025.08.05 02:19 | t/p | 2436 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.10 |
| 6451 | 2025.08.05 02:19 | t/p | 2438 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.19 |
| 6452 | 2025.08.05 02:19 | t/p | 2440 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.28 |
| 6453 | 2025.08.05 02:19 | t/p | 2442 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.37 |
| 6454 | 2025.08.05 02:19 | t/p | 2444 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.46 |
| 6455 | 2025.08.05 02:19 | t/p | 2446 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.55 |
| 6456 | 2025.08.05 02:19 | t/p | 2448 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.64 |
| 6457 | 2025.08.05 02:19 | t/p | 2450 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.73 |
| 6458 | 2025.08.05 02:19 | t/p | 2453 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.82 |
| 6459 | 2025.08.05 02:19 | t/p | 2455 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10289.91 |
| 6460 | 2025.08.05 02:19 | t/p | 2457 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10290.00 |
| 6461 | 2025.08.05 02:19 | t/p | 2459 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10290.09 |
| 6462 | 2025.08.05 02:19 | t/p | 2461 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10290.18 |
| 6463 | 2025.08.05 02:19 | t/p | 2463 | 0.01 | 146.740 | 0.000 | 146.740 | 0.09 | 10290.27 |
| 6464 | 2025.08.05 02:19 | t/p | 2435 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.36 |
| 6465 | 2025.08.05 02:19 | t/p | 2437 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.45 |
| 6466 | 2025.08.05 02:19 | t/p | 2439 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.54 |
| 6467 | 2025.08.05 02:19 | t/p | 2441 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.63 |
| 6468 | 2025.08.05 02:19 | t/p | 2443 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.72 |
| 6469 | 2025.08.05 02:19 | t/p | 2445 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.81 |
| 6470 | 2025.08.05 02:19 | t/p | 2447 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.90 |
| 6471 | 2025.08.05 02:19 | t/p | 2449 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10290.99 |
| 6472 | 2025.08.05 02:19 | t/p | 2451 | 0.01 | 146.739 | 0.000 | 146.739 | 0.09 | 10291.08 |
| 6473 | 2025.08.05 14:18 | sell | 3237 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6474 | 2025.08.05 14:18 | sell | 3238 | 0.01 | 147.574 | 0.000 | 147.561 | ||
| 6475 | 2025.08.05 14:18 | sell | 3239 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6476 | 2025.08.05 14:18 | sell | 3240 | 0.01 | 147.574 | 0.000 | 147.561 | ||
| 6477 | 2025.08.05 14:18 | sell | 3241 | 0.01 | 147.573 | 0.000 | 147.560 | ||
| 6478 | 2025.08.05 14:18 | sell | 3242 | 0.01 | 147.574 | 0.000 | 147.561 | ||
| 6479 | 2025.08.05 14:18 | sell | 3243 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6480 | 2025.08.05 14:18 | sell | 3244 | 0.01 | 147.573 | 0.000 | 147.560 | ||
| 6481 | 2025.08.05 14:18 | sell | 3245 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6482 | 2025.08.05 14:18 | sell | 3246 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6483 | 2025.08.05 14:18 | sell | 3247 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6484 | 2025.08.05 14:18 | sell | 3248 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6485 | 2025.08.05 14:18 | sell | 3249 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6486 | 2025.08.05 14:19 | sell | 3250 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6487 | 2025.08.05 14:19 | sell | 3251 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 6488 | 2025.08.05 14:19 | sell | 3252 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6489 | 2025.08.05 14:19 | sell | 3253 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6490 | 2025.08.05 14:19 | sell | 3254 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 6491 | 2025.08.05 14:19 | sell | 3255 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6492 | 2025.08.05 14:19 | sell | 3256 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 6493 | 2025.08.05 14:19 | sell | 3257 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6494 | 2025.08.05 14:19 | sell | 3258 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6495 | 2025.08.05 14:19 | sell | 3259 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 6496 | 2025.08.05 14:19 | sell | 3260 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6497 | 2025.08.05 14:19 | sell | 3261 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 6498 | 2025.08.05 14:19 | sell | 3262 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6499 | 2025.08.05 14:19 | sell | 3263 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6500 | 2025.08.05 14:19 | sell | 3264 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 6501 | 2025.08.05 14:19 | sell | 3265 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6502 | 2025.08.05 14:19 | sell | 3266 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 6503 | 2025.08.05 14:19 | sell | 3267 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6504 | 2025.08.05 14:19 | sell | 3268 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6505 | 2025.08.05 14:19 | sell | 3269 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 6506 | 2025.08.05 14:19 | sell | 3270 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6507 | 2025.08.05 14:19 | sell | 3271 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 6508 | 2025.08.05 14:19 | sell | 3272 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6509 | 2025.08.05 14:19 | sell | 3273 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6510 | 2025.08.05 14:19 | sell | 3274 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 6511 | 2025.08.05 14:19 | sell | 3275 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6512 | 2025.08.05 14:19 | sell | 3276 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 6513 | 2025.08.05 14:19 | sell | 3277 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6514 | 2025.08.05 14:19 | sell | 3278 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 6515 | 2025.08.05 14:19 | sell | 3279 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 6516 | 2025.08.05 14:19 | sell | 3280 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 6517 | 2025.08.05 14:19 | sell | 3281 | 0.01 | 147.557 | 0.000 | 147.544 | ||
| 6518 | 2025.08.05 14:19 | sell | 3282 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 6519 | 2025.08.05 14:19 | sell | 3283 | 0.01 | 147.556 | 0.000 | 147.543 | ||
| 6520 | 2025.08.05 14:19 | sell | 3284 | 0.01 | 147.557 | 0.000 | 147.544 | ||
| 6521 | 2025.08.05 14:19 | sell | 3285 | 0.01 | 147.556 | 0.000 | 147.543 | ||
| 6522 | 2025.08.05 14:19 | sell | 3286 | 0.01 | 147.555 | 0.000 | 147.542 | ||
| 6523 | 2025.08.05 14:19 | sell | 3287 | 0.01 | 147.556 | 0.000 | 147.543 | ||
| 6524 | 2025.08.05 14:19 | sell | 3288 | 0.01 | 147.554 | 0.000 | 147.541 | ||
| 6525 | 2025.08.05 14:19 | sell | 3289 | 0.01 | 147.555 | 0.000 | 147.542 | ||
| 6526 | 2025.08.05 14:19 | sell | 3290 | 0.01 | 147.554 | 0.000 | 147.541 | ||
| 6527 | 2025.08.05 14:19 | sell | 3291 | 0.01 | 147.553 | 0.000 | 147.540 | ||
| 6528 | 2025.08.05 14:19 | sell | 3292 | 0.01 | 147.554 | 0.000 | 147.541 | ||
| 6529 | 2025.08.05 14:19 | sell | 3293 | 0.01 | 147.552 | 0.000 | 147.539 | ||
| 6530 | 2025.08.05 14:19 | sell | 3294 | 0.01 | 147.553 | 0.000 | 147.540 | ||
| 6531 | 2025.08.05 14:19 | sell | 3295 | 0.01 | 147.552 | 0.000 | 147.539 | ||
| 6532 | 2025.08.05 14:19 | sell | 3296 | 0.01 | 147.551 | 0.000 | 147.538 | ||
| 6533 | 2025.08.05 14:19 | sell | 3297 | 0.01 | 147.552 | 0.000 | 147.539 | ||
| 6534 | 2025.08.05 14:19 | sell | 3298 | 0.01 | 147.550 | 0.000 | 147.537 | ||
| 6535 | 2025.08.05 14:19 | sell | 3299 | 0.01 | 147.551 | 0.000 | 147.538 | ||
| 6536 | 2025.08.05 14:19 | sell | 3300 | 0.01 | 147.550 | 0.000 | 147.537 | ||
| 6537 | 2025.08.05 14:19 | sell | 3301 | 0.01 | 147.549 | 0.000 | 147.536 | ||
| 6538 | 2025.08.05 14:19 | sell | 3302 | 0.01 | 147.550 | 0.000 | 147.537 | ||
| 6539 | 2025.08.05 14:19 | sell | 3303 | 0.01 | 147.548 | 0.000 | 147.535 | ||
| 6540 | 2025.08.05 14:19 | sell | 3304 | 0.01 | 147.549 | 0.000 | 147.536 | ||
| 6541 | 2025.08.05 14:19 | sell | 3305 | 0.01 | 147.548 | 0.000 | 147.535 | ||
| 6542 | 2025.08.05 14:19 | t/p | 3237 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10291.17 |
| 6543 | 2025.08.05 14:19 | t/p | 3239 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10291.26 |
| 6544 | 2025.08.05 14:19 | t/p | 3238 | 0.01 | 147.561 | 0.000 | 147.561 | 0.09 | 10291.35 |
| 6545 | 2025.08.05 14:19 | t/p | 3240 | 0.01 | 147.561 | 0.000 | 147.561 | 0.09 | 10291.44 |
| 6546 | 2025.08.05 14:19 | t/p | 3242 | 0.01 | 147.561 | 0.000 | 147.561 | 0.09 | 10291.53 |
| 6547 | 2025.08.05 14:19 | t/p | 3241 | 0.01 | 147.560 | 0.000 | 147.560 | 0.09 | 10291.62 |
| 6548 | 2025.08.05 14:19 | t/p | 3244 | 0.01 | 147.560 | 0.000 | 147.560 | 0.09 | 10291.71 |
| 6549 | 2025.08.05 14:19 | t/p | 3243 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10291.80 |
| 6550 | 2025.08.05 14:19 | t/p | 3245 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10291.89 |
| 6551 | 2025.08.05 14:19 | t/p | 3247 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10291.98 |
| 6552 | 2025.08.05 14:20 | t/p | 3246 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10292.07 |
| 6553 | 2025.08.05 14:20 | t/p | 3249 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10292.16 |
| 6554 | 2025.08.05 15:07 | t/p | 3248 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10292.25 |
| 6555 | 2025.08.05 15:07 | t/p | 3250 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10292.34 |
| 6556 | 2025.08.05 15:07 | t/p | 3252 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10292.43 |
| 6557 | 2025.08.05 15:07 | t/p | 3251 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10292.52 |
| 6558 | 2025.08.05 15:07 | t/p | 3254 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10292.61 |
| 6559 | 2025.08.05 16:19 | t/p | 3253 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10292.70 |
| 6560 | 2025.08.05 16:19 | t/p | 3255 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10292.79 |
| 6561 | 2025.08.05 16:19 | t/p | 3257 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10292.88 |
| 6562 | 2025.08.05 16:19 | t/p | 3256 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10292.97 |
| 6563 | 2025.08.05 16:19 | t/p | 3259 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10293.06 |
| 6564 | 2025.08.05 16:19 | t/p | 3258 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10293.15 |
| 6565 | 2025.08.05 16:19 | t/p | 3260 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10293.24 |
| 6566 | 2025.08.05 16:19 | t/p | 3262 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10293.33 |
| 6567 | 2025.08.05 16:19 | t/p | 3261 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10293.42 |
| 6568 | 2025.08.05 16:19 | t/p | 3264 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10293.51 |
| 6569 | 2025.08.05 16:19 | t/p | 3263 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10293.60 |
| 6570 | 2025.08.05 16:19 | t/p | 3265 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10293.69 |
| 6571 | 2025.08.05 16:19 | t/p | 3267 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10293.78 |
| 6572 | 2025.08.05 16:19 | t/p | 3266 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10293.87 |
| 6573 | 2025.08.05 16:19 | t/p | 3269 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10293.96 |
| 6574 | 2025.08.05 16:19 | t/p | 3268 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10294.05 |
| 6575 | 2025.08.05 16:19 | t/p | 3270 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10294.14 |
| 6576 | 2025.08.05 16:19 | t/p | 3272 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10294.23 |
| 6577 | 2025.08.05 16:19 | t/p | 3271 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10294.32 |
| 6578 | 2025.08.05 16:19 | t/p | 3274 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10294.41 |
| 6579 | 2025.08.05 16:19 | t/p | 3273 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10294.50 |
| 6580 | 2025.08.05 16:19 | t/p | 3275 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10294.59 |
| 6581 | 2025.08.05 16:19 | t/p | 3277 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10294.68 |
| 6582 | 2025.08.05 16:19 | t/p | 3276 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10294.77 |
| 6583 | 2025.08.05 16:19 | t/p | 3279 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10294.86 |
| 6584 | 2025.08.05 16:19 | t/p | 3278 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10294.95 |
| 6585 | 2025.08.05 16:19 | t/p | 3280 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10295.04 |
| 6586 | 2025.08.05 16:19 | t/p | 3282 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10295.13 |
| 6587 | 2025.08.05 16:19 | t/p | 3281 | 0.01 | 147.544 | 0.000 | 147.544 | 0.09 | 10295.22 |
| 6588 | 2025.08.05 16:19 | t/p | 3284 | 0.01 | 147.544 | 0.000 | 147.544 | 0.09 | 10295.31 |
| 6589 | 2025.08.05 16:19 | t/p | 3283 | 0.01 | 147.543 | 0.000 | 147.543 | 0.09 | 10295.40 |
| 6590 | 2025.08.05 16:19 | t/p | 3285 | 0.01 | 147.543 | 0.000 | 147.543 | 0.09 | 10295.49 |
| 6591 | 2025.08.05 16:19 | t/p | 3287 | 0.01 | 147.543 | 0.000 | 147.543 | 0.09 | 10295.58 |
| 6592 | 2025.08.05 16:19 | t/p | 3286 | 0.01 | 147.542 | 0.000 | 147.542 | 0.09 | 10295.67 |
| 6593 | 2025.08.05 16:19 | t/p | 3289 | 0.01 | 147.542 | 0.000 | 147.542 | 0.09 | 10295.76 |
| 6594 | 2025.08.05 16:19 | t/p | 3288 | 0.01 | 147.541 | 0.000 | 147.541 | 0.09 | 10295.85 |
| 6595 | 2025.08.05 16:19 | t/p | 3290 | 0.01 | 147.541 | 0.000 | 147.541 | 0.09 | 10295.94 |
| 6596 | 2025.08.05 16:19 | t/p | 3292 | 0.01 | 147.541 | 0.000 | 147.541 | 0.09 | 10296.03 |
| 6597 | 2025.08.05 16:19 | t/p | 3291 | 0.01 | 147.540 | 0.000 | 147.540 | 0.09 | 10296.12 |
| 6598 | 2025.08.05 16:19 | t/p | 3294 | 0.01 | 147.540 | 0.000 | 147.540 | 0.09 | 10296.21 |
| 6599 | 2025.08.05 16:19 | t/p | 3293 | 0.01 | 147.539 | 0.000 | 147.539 | 0.09 | 10296.30 |
| 6600 | 2025.08.05 16:19 | t/p | 3295 | 0.01 | 147.539 | 0.000 | 147.539 | 0.09 | 10296.39 |
| 6601 | 2025.08.05 16:19 | t/p | 3297 | 0.01 | 147.539 | 0.000 | 147.539 | 0.09 | 10296.48 |
| 6602 | 2025.08.05 16:19 | t/p | 3296 | 0.01 | 147.538 | 0.000 | 147.538 | 0.09 | 10296.57 |
| 6603 | 2025.08.05 16:19 | t/p | 3299 | 0.01 | 147.538 | 0.000 | 147.538 | 0.09 | 10296.66 |
| 6604 | 2025.08.05 16:19 | t/p | 3298 | 0.01 | 147.537 | 0.000 | 147.537 | 0.09 | 10296.75 |
| 6605 | 2025.08.05 16:19 | t/p | 3300 | 0.01 | 147.537 | 0.000 | 147.537 | 0.09 | 10296.84 |
| 6606 | 2025.08.05 16:19 | t/p | 3302 | 0.01 | 147.537 | 0.000 | 147.537 | 0.09 | 10296.93 |
| 6607 | 2025.08.05 16:19 | t/p | 3301 | 0.01 | 147.536 | 0.000 | 147.536 | 0.09 | 10297.02 |
| 6608 | 2025.08.05 16:19 | t/p | 3304 | 0.01 | 147.536 | 0.000 | 147.536 | 0.09 | 10297.11 |
| 6609 | 2025.08.05 16:19 | t/p | 3303 | 0.01 | 147.535 | 0.000 | 147.535 | 0.09 | 10297.20 |
| 6610 | 2025.08.05 16:19 | t/p | 3305 | 0.01 | 147.535 | 0.000 | 147.535 | 0.09 | 10297.29 |
| 6611 | 2025.08.05 22:49 | sell | 3306 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6612 | 2025.08.05 22:49 | sell | 3307 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6613 | 2025.08.05 22:49 | sell | 3308 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6614 | 2025.08.05 22:49 | sell | 3309 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6615 | 2025.08.05 22:49 | sell | 3310 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6616 | 2025.08.05 22:49 | sell | 3311 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6617 | 2025.08.05 22:49 | sell | 3312 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6618 | 2025.08.05 22:49 | sell | 3313 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6619 | 2025.08.05 22:49 | sell | 3314 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6620 | 2025.08.05 22:49 | sell | 3315 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6621 | 2025.08.05 22:49 | sell | 3316 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6622 | 2025.08.05 22:49 | sell | 3317 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6623 | 2025.08.05 22:49 | sell | 3318 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6624 | 2025.08.05 22:49 | sell | 3319 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6625 | 2025.08.05 22:49 | sell | 3320 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6626 | 2025.08.05 22:49 | sell | 3321 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6627 | 2025.08.05 22:49 | sell | 3322 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6628 | 2025.08.05 22:49 | sell | 3323 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6629 | 2025.08.05 22:49 | sell | 3324 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6630 | 2025.08.05 22:49 | sell | 3325 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6631 | 2025.08.05 22:49 | sell | 3326 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6632 | 2025.08.05 22:50 | sell | 3327 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6633 | 2025.08.05 22:50 | sell | 3328 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6634 | 2025.08.05 22:50 | sell | 3329 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6635 | 2025.08.05 22:50 | sell | 3330 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6636 | 2025.08.05 22:50 | sell | 3331 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6637 | 2025.08.05 22:50 | sell | 3332 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6638 | 2025.08.05 22:50 | sell | 3333 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 6639 | 2025.08.05 22:50 | sell | 3334 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6640 | 2025.08.05 22:50 | sell | 3335 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6641 | 2025.08.05 22:50 | sell | 3336 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6642 | 2025.08.05 22:50 | sell | 3337 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6643 | 2025.08.05 22:50 | sell | 3338 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6644 | 2025.08.05 22:50 | sell | 3339 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 6645 | 2025.08.05 22:50 | sell | 3340 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6646 | 2025.08.05 22:50 | sell | 3341 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6647 | 2025.08.05 22:50 | sell | 3342 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6648 | 2025.08.05 22:50 | sell | 3343 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6649 | 2025.08.05 22:50 | sell | 3344 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6650 | 2025.08.05 22:50 | sell | 3345 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 6651 | 2025.08.05 22:50 | sell | 3346 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6652 | 2025.08.05 22:50 | sell | 3347 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6653 | 2025.08.05 22:50 | sell | 3348 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6654 | 2025.08.05 22:50 | sell | 3349 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6655 | 2025.08.05 22:50 | sell | 3350 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6656 | 2025.08.05 22:50 | sell | 3351 | 0.01 | 147.578 | 0.000 | 147.565 | ||
| 6657 | 2025.08.05 22:50 | sell | 3352 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6658 | 2025.08.05 22:50 | sell | 3353 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6659 | 2025.08.05 22:50 | sell | 3354 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6660 | 2025.08.05 22:50 | sell | 3355 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6661 | 2025.08.05 22:50 | sell | 3356 | 0.01 | 147.579 | 0.000 | 147.566 | ||
| 6662 | 2025.08.05 22:50 | sell | 3357 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6663 | 2025.08.05 22:50 | sell | 3358 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6664 | 2025.08.05 22:50 | sell | 3359 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6665 | 2025.08.05 22:50 | sell | 3360 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6666 | 2025.08.05 22:50 | sell | 3361 | 0.01 | 147.580 | 0.000 | 147.567 | ||
| 6667 | 2025.08.05 22:50 | sell | 3362 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6668 | 2025.08.05 22:50 | sell | 3363 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6669 | 2025.08.05 22:50 | sell | 3364 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6670 | 2025.08.05 22:50 | sell | 3365 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6671 | 2025.08.05 22:50 | sell | 3366 | 0.01 | 147.581 | 0.000 | 147.568 | ||
| 6672 | 2025.08.05 22:50 | sell | 3367 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6673 | 2025.08.05 22:50 | sell | 3368 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6674 | 2025.08.05 22:50 | sell | 3369 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6675 | 2025.08.05 22:50 | sell | 3370 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6676 | 2025.08.05 22:50 | sell | 3371 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6677 | 2025.08.05 22:50 | sell | 3372 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6678 | 2025.08.05 22:50 | sell | 3373 | 0.01 | 147.582 | 0.000 | 147.569 | ||
| 6679 | 2025.08.05 22:50 | sell | 3374 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6680 | 2025.08.05 22:50 | sell | 3375 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6681 | 2025.08.05 22:50 | sell | 3376 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6682 | 2025.08.05 22:50 | sell | 3377 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6683 | 2025.08.05 22:50 | sell | 3378 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6684 | 2025.08.05 22:50 | sell | 3379 | 0.01 | 147.583 | 0.000 | 147.570 | ||
| 6685 | 2025.08.05 22:50 | sell | 3380 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6686 | 2025.08.05 22:51 | sell | 3381 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6687 | 2025.08.05 22:51 | sell | 3382 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6688 | 2025.08.05 22:51 | sell | 3383 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6689 | 2025.08.05 22:51 | sell | 3384 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6690 | 2025.08.05 22:51 | sell | 3385 | 0.01 | 147.584 | 0.000 | 147.571 | ||
| 6691 | 2025.08.05 22:51 | sell | 3386 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6692 | 2025.08.05 22:51 | sell | 3387 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6693 | 2025.08.05 22:51 | sell | 3388 | 0.01 | 147.585 | 0.000 | 147.572 | ||
| 6694 | 2025.08.05 23:18 | sell | 3389 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6695 | 2025.08.05 23:18 | sell | 3390 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6696 | 2025.08.05 23:18 | sell | 3391 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6697 | 2025.08.05 23:18 | sell | 3392 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6698 | 2025.08.05 23:18 | sell | 3393 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 6699 | 2025.08.05 23:18 | sell | 3394 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6700 | 2025.08.05 23:18 | sell | 3395 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6701 | 2025.08.05 23:18 | sell | 3396 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6702 | 2025.08.05 23:18 | sell | 3397 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 6703 | 2025.08.05 23:18 | sell | 3398 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 6704 | 2025.08.05 23:18 | sell | 3399 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 6705 | 2025.08.05 23:18 | sell | 3400 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 6706 | 2025.08.05 23:18 | sell | 3401 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6707 | 2025.08.05 23:18 | sell | 3402 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 6708 | 2025.08.05 23:18 | sell | 3403 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6709 | 2025.08.05 23:18 | sell | 3404 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 6710 | 2025.08.05 23:18 | sell | 3405 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 6711 | 2025.08.05 23:18 | sell | 3406 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 6712 | 2025.08.05 23:18 | sell | 3407 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6713 | 2025.08.05 23:18 | sell | 3408 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 6714 | 2025.08.05 23:18 | sell | 3409 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 6715 | 2025.08.05 23:18 | sell | 3410 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6716 | 2025.08.05 23:18 | sell | 3411 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 6717 | 2025.08.05 23:18 | sell | 3412 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 6718 | 2025.08.05 23:18 | sell | 3413 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6719 | 2025.08.05 23:18 | sell | 3414 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 6720 | 2025.08.05 23:18 | sell | 3415 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6721 | 2025.08.05 23:18 | sell | 3416 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 6722 | 2025.08.05 23:18 | sell | 3417 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 6723 | 2025.08.05 23:18 | sell | 3418 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 6724 | 2025.08.05 23:19 | sell | 3419 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6725 | 2025.08.05 23:19 | sell | 3420 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 6726 | 2025.08.05 23:19 | sell | 3421 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6727 | 2025.08.05 23:19 | sell | 3422 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 6728 | 2025.08.05 23:19 | sell | 3423 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 6729 | 2025.08.05 23:19 | sell | 3424 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6730 | 2025.08.05 23:19 | sell | 3425 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 6731 | 2025.08.05 23:19 | sell | 3426 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6732 | 2025.08.05 23:19 | sell | 3427 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 6733 | 2025.08.05 23:19 | sell | 3428 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 6734 | 2025.08.05 23:19 | sell | 3429 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6735 | 2025.08.05 23:19 | sell | 3430 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 6736 | 2025.08.05 23:19 | sell | 3431 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 6737 | 2025.08.05 23:19 | sell | 3432 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 6738 | 2025.08.05 23:19 | sell | 3433 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 6739 | 2025.08.05 23:19 | sell | 3434 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 6740 | 2025.08.05 23:19 | t/p | 3306 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.38 |
| 6741 | 2025.08.05 23:19 | t/p | 3308 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.47 |
| 6742 | 2025.08.05 23:19 | t/p | 3380 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.56 |
| 6743 | 2025.08.05 23:19 | t/p | 3382 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.65 |
| 6744 | 2025.08.05 23:19 | t/p | 3384 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.74 |
| 6745 | 2025.08.05 23:19 | t/p | 3386 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.83 |
| 6746 | 2025.08.05 23:19 | t/p | 3387 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10297.92 |
| 6747 | 2025.08.05 23:19 | t/p | 3388 | 0.01 | 147.572 | 0.000 | 147.572 | 0.09 | 10298.01 |
| 6748 | 2025.08.05 23:19 | t/p | 3307 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.10 |
| 6749 | 2025.08.05 23:19 | t/p | 3310 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.19 |
| 6750 | 2025.08.05 23:19 | t/p | 3374 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.28 |
| 6751 | 2025.08.05 23:19 | t/p | 3376 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.37 |
| 6752 | 2025.08.05 23:19 | t/p | 3378 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.46 |
| 6753 | 2025.08.05 23:19 | t/p | 3381 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.55 |
| 6754 | 2025.08.05 23:19 | t/p | 3383 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.64 |
| 6755 | 2025.08.05 23:19 | t/p | 3385 | 0.01 | 147.571 | 0.000 | 147.571 | 0.09 | 10298.73 |
| 6756 | 2025.08.05 23:19 | t/p | 3309 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10298.82 |
| 6757 | 2025.08.05 23:19 | t/p | 3312 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10298.91 |
| 6758 | 2025.08.05 23:19 | t/p | 3368 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.00 |
| 6759 | 2025.08.05 23:19 | t/p | 3370 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.09 |
| 6760 | 2025.08.05 23:19 | t/p | 3372 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.18 |
| 6761 | 2025.08.05 23:19 | t/p | 3375 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.27 |
| 6762 | 2025.08.05 23:19 | t/p | 3377 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.36 |
| 6763 | 2025.08.05 23:19 | t/p | 3379 | 0.01 | 147.570 | 0.000 | 147.570 | 0.09 | 10299.45 |
| 6764 | 2025.08.05 23:19 | t/p | 3311 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.54 |
| 6765 | 2025.08.05 23:19 | t/p | 3313 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.63 |
| 6766 | 2025.08.05 23:19 | t/p | 3363 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.72 |
| 6767 | 2025.08.05 23:19 | t/p | 3365 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.81 |
| 6768 | 2025.08.05 23:19 | t/p | 3367 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.90 |
| 6769 | 2025.08.05 23:19 | t/p | 3369 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10299.99 |
| 6770 | 2025.08.05 23:19 | t/p | 3371 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10300.08 |
| 6771 | 2025.08.05 23:19 | t/p | 3373 | 0.01 | 147.569 | 0.000 | 147.569 | 0.09 | 10300.17 |
| 6772 | 2025.08.05 23:19 | t/p | 3314 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.26 |
| 6773 | 2025.08.05 23:19 | t/p | 3316 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.35 |
| 6774 | 2025.08.05 23:19 | t/p | 3358 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.44 |
| 6775 | 2025.08.05 23:19 | t/p | 3360 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.53 |
| 6776 | 2025.08.05 23:19 | t/p | 3362 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.62 |
| 6777 | 2025.08.05 23:19 | t/p | 3364 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.71 |
| 6778 | 2025.08.05 23:19 | t/p | 3366 | 0.01 | 147.568 | 0.000 | 147.568 | 0.09 | 10300.80 |
| 6779 | 2025.08.05 23:19 | t/p | 3315 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10300.89 |
| 6780 | 2025.08.05 23:19 | t/p | 3318 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10300.98 |
| 6781 | 2025.08.05 23:19 | t/p | 3353 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10301.07 |
| 6782 | 2025.08.05 23:19 | t/p | 3355 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10301.16 |
| 6783 | 2025.08.05 23:19 | t/p | 3357 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10301.25 |
| 6784 | 2025.08.05 23:19 | t/p | 3359 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10301.34 |
| 6785 | 2025.08.05 23:19 | t/p | 3361 | 0.01 | 147.567 | 0.000 | 147.567 | 0.09 | 10301.43 |
| 6786 | 2025.08.05 23:19 | t/p | 3317 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.52 |
| 6787 | 2025.08.05 23:19 | t/p | 3320 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.61 |
| 6788 | 2025.08.05 23:19 | t/p | 3346 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.70 |
| 6789 | 2025.08.05 23:19 | t/p | 3348 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.79 |
| 6790 | 2025.08.05 23:19 | t/p | 3350 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.88 |
| 6791 | 2025.08.05 23:19 | t/p | 3352 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10301.97 |
| 6792 | 2025.08.05 23:19 | t/p | 3354 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10302.06 |
| 6793 | 2025.08.05 23:19 | t/p | 3356 | 0.01 | 147.566 | 0.000 | 147.566 | 0.09 | 10302.15 |
| 6794 | 2025.08.05 23:30 | t/p | 3319 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.24 |
| 6795 | 2025.08.05 23:30 | t/p | 3321 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.33 |
| 6796 | 2025.08.05 23:30 | t/p | 3340 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.42 |
| 6797 | 2025.08.05 23:30 | t/p | 3342 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.51 |
| 6798 | 2025.08.05 23:30 | t/p | 3344 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.60 |
| 6799 | 2025.08.05 23:30 | t/p | 3347 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.69 |
| 6800 | 2025.08.05 23:30 | t/p | 3349 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.78 |
| 6801 | 2025.08.05 23:30 | t/p | 3351 | 0.01 | 147.565 | 0.000 | 147.565 | 0.09 | 10302.87 |
| 6802 | 2025.08.05 23:30 | t/p | 3322 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10302.96 |
| 6803 | 2025.08.05 23:30 | t/p | 3324 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.05 |
| 6804 | 2025.08.05 23:30 | t/p | 3334 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.14 |
| 6805 | 2025.08.05 23:30 | t/p | 3336 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.23 |
| 6806 | 2025.08.05 23:30 | t/p | 3338 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.32 |
| 6807 | 2025.08.05 23:30 | t/p | 3341 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.41 |
| 6808 | 2025.08.05 23:30 | t/p | 3343 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.50 |
| 6809 | 2025.08.05 23:30 | t/p | 3345 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10303.59 |
| 6810 | 2025.08.05 23:30 | t/p | 3323 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10303.68 |
| 6811 | 2025.08.05 23:30 | t/p | 3326 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10303.77 |
| 6812 | 2025.08.05 23:30 | t/p | 3328 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10303.86 |
| 6813 | 2025.08.05 23:30 | t/p | 3330 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10303.95 |
| 6814 | 2025.08.05 23:30 | t/p | 3332 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10304.04 |
| 6815 | 2025.08.05 23:30 | t/p | 3335 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10304.13 |
| 6816 | 2025.08.05 23:30 | t/p | 3337 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10304.22 |
| 6817 | 2025.08.05 23:30 | t/p | 3339 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10304.31 |
| 6818 | 2025.08.05 23:30 | t/p | 3325 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10304.40 |
| 6819 | 2025.08.05 23:30 | t/p | 3327 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10304.49 |
| 6820 | 2025.08.05 23:30 | t/p | 3329 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10304.58 |
| 6821 | 2025.08.05 23:30 | t/p | 3331 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10304.67 |
| 6822 | 2025.08.05 23:30 | t/p | 3333 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10304.76 |
| 6823 | 2025.08.05 23:30 | t/p | 3389 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10304.85 |
| 6824 | 2025.08.05 23:30 | t/p | 3391 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10304.94 |
| 6825 | 2025.08.05 23:30 | t/p | 3393 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10305.03 |
| 6826 | 2025.08.05 23:31 | t/p | 3390 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10305.12 |
| 6827 | 2025.08.05 23:31 | t/p | 3392 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10305.21 |
| 6828 | 2025.08.05 23:31 | t/p | 3395 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10305.30 |
| 6829 | 2025.08.05 23:31 | t/p | 3397 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10305.39 |
| 6830 | 2025.08.05 23:31 | t/p | 3394 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10305.48 |
| 6831 | 2025.08.05 23:31 | t/p | 3396 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10305.57 |
| 6832 | 2025.08.05 23:31 | t/p | 3399 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10305.66 |
| 6833 | 2025.08.05 23:31 | t/p | 3398 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10305.75 |
| 6834 | 2025.08.05 23:31 | t/p | 3400 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10305.84 |
| 6835 | 2025.08.05 23:31 | t/p | 3402 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10305.93 |
| 6836 | 2025.08.05 23:31 | t/p | 3401 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10306.02 |
| 6837 | 2025.08.05 23:31 | t/p | 3403 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10306.11 |
| 6838 | 2025.08.05 23:31 | t/p | 3405 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10306.20 |
| 6839 | 2025.08.05 23:31 | t/p | 3404 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10306.29 |
| 6840 | 2025.08.05 23:31 | t/p | 3406 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10306.38 |
| 6841 | 2025.08.05 23:31 | t/p | 3408 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10306.47 |
| 6842 | 2025.08.05 23:31 | t/p | 3407 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10306.56 |
| 6843 | 2025.08.05 23:31 | t/p | 3410 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10306.65 |
| 6844 | 2025.08.05 23:31 | t/p | 3412 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10306.74 |
| 6845 | 2025.08.05 23:31 | t/p | 3409 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10306.83 |
| 6846 | 2025.08.05 23:31 | t/p | 3411 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10306.92 |
| 6847 | 2025.08.05 23:31 | t/p | 3414 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10307.01 |
| 6848 | 2025.08.05 23:31 | t/p | 3413 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10307.10 |
| 6849 | 2025.08.05 23:31 | t/p | 3415 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10307.19 |
| 6850 | 2025.08.05 23:31 | t/p | 3417 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10307.28 |
| 6851 | 2025.08.05 23:31 | t/p | 3416 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10307.37 |
| 6852 | 2025.08.05 23:31 | t/p | 3418 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10307.46 |
| 6853 | 2025.08.05 23:31 | t/p | 3420 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10307.55 |
| 6854 | 2025.08.05 23:31 | t/p | 3419 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10307.64 |
| 6855 | 2025.08.05 23:31 | t/p | 3421 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10307.73 |
| 6856 | 2025.08.05 23:31 | t/p | 3423 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10307.82 |
| 6857 | 2025.08.05 23:31 | t/p | 3422 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10307.91 |
| 6858 | 2025.08.05 23:31 | t/p | 3425 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10308.00 |
| 6859 | 2025.08.05 23:31 | t/p | 3427 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10308.09 |
| 6860 | 2025.08.05 23:31 | t/p | 3424 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10308.18 |
| 6861 | 2025.08.05 23:31 | t/p | 3426 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10308.27 |
| 6862 | 2025.08.05 23:31 | t/p | 3429 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10308.36 |
| 6863 | 2025.08.05 23:31 | t/p | 3431 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10308.45 |
| 6864 | 2025.08.05 23:31 | t/p | 3428 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10308.54 |
| 6865 | 2025.08.05 23:31 | t/p | 3430 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10308.63 |
| 6866 | 2025.08.05 23:31 | t/p | 3433 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10308.72 |
| 6867 | 2025.08.05 23:31 | t/p | 3432 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10308.81 |
| 6868 | 2025.08.05 23:31 | t/p | 3434 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10308.90 |
| 6869 | 2025.08.06 02:49 | sell | 3435 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 6870 | 2025.08.06 02:49 | sell | 3436 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 6871 | 2025.08.06 02:49 | sell | 3437 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 6872 | 2025.08.06 02:49 | sell | 3438 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 6873 | 2025.08.06 02:49 | sell | 3439 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 6874 | 2025.08.06 02:49 | sell | 3440 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 6875 | 2025.08.06 02:49 | sell | 3441 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 6876 | 2025.08.06 02:49 | sell | 3442 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 6877 | 2025.08.06 02:49 | sell | 3443 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 6878 | 2025.08.06 02:49 | sell | 3444 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 6879 | 2025.08.06 02:49 | sell | 3445 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 6880 | 2025.08.06 02:49 | sell | 3446 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 6881 | 2025.08.06 02:49 | sell | 3447 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 6882 | 2025.08.06 02:49 | sell | 3448 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 6883 | 2025.08.06 02:49 | sell | 3449 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 6884 | 2025.08.06 02:49 | sell | 3450 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6885 | 2025.08.06 02:49 | sell | 3451 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6886 | 2025.08.06 02:49 | sell | 3452 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6887 | 2025.08.06 02:49 | sell | 3453 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6888 | 2025.08.06 02:49 | sell | 3454 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6889 | 2025.08.06 02:49 | sell | 3455 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6890 | 2025.08.06 02:49 | sell | 3456 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6891 | 2025.08.06 02:49 | sell | 3457 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6892 | 2025.08.06 02:49 | sell | 3458 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6893 | 2025.08.06 02:49 | sell | 3459 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6894 | 2025.08.06 02:49 | sell | 3460 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6895 | 2025.08.06 02:49 | sell | 3461 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6896 | 2025.08.06 02:49 | sell | 3462 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6897 | 2025.08.06 02:49 | sell | 3463 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6898 | 2025.08.06 02:49 | sell | 3464 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6899 | 2025.08.06 02:49 | sell | 3465 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6900 | 2025.08.06 02:49 | sell | 3466 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6901 | 2025.08.06 02:49 | sell | 3467 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6902 | 2025.08.06 02:49 | sell | 3468 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6903 | 2025.08.06 02:49 | sell | 3469 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6904 | 2025.08.06 02:49 | sell | 3470 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6905 | 2025.08.06 02:49 | sell | 3471 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6906 | 2025.08.06 02:49 | sell | 3472 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6907 | 2025.08.06 02:49 | sell | 3473 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6908 | 2025.08.06 02:49 | sell | 3474 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6909 | 2025.08.06 02:49 | sell | 3475 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6910 | 2025.08.06 02:49 | sell | 3476 | 0.01 | 147.511 | 0.000 | 147.498 | ||
| 6911 | 2025.08.06 02:49 | sell | 3477 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6912 | 2025.08.06 02:50 | sell | 3478 | 0.01 | 147.511 | 0.000 | 147.498 | ||
| 6913 | 2025.08.06 02:50 | sell | 3479 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6914 | 2025.08.06 02:50 | sell | 3480 | 0.01 | 147.511 | 0.000 | 147.498 | ||
| 6915 | 2025.08.06 02:50 | sell | 3481 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6916 | 2025.08.06 02:50 | sell | 3482 | 0.01 | 147.511 | 0.000 | 147.498 | ||
| 6917 | 2025.08.06 02:50 | sell | 3483 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6918 | 2025.08.06 02:50 | sell | 3484 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6919 | 2025.08.06 02:50 | sell | 3485 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6920 | 2025.08.06 02:50 | sell | 3486 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6921 | 2025.08.06 02:50 | sell | 3487 | 0.01 | 147.512 | 0.000 | 147.499 | ||
| 6922 | 2025.08.06 02:50 | sell | 3488 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6923 | 2025.08.06 02:50 | sell | 3489 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6924 | 2025.08.06 02:50 | sell | 3490 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6925 | 2025.08.06 02:50 | sell | 3491 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6926 | 2025.08.06 02:50 | sell | 3492 | 0.01 | 147.513 | 0.000 | 147.500 | ||
| 6927 | 2025.08.06 02:50 | sell | 3493 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6928 | 2025.08.06 02:50 | sell | 3494 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6929 | 2025.08.06 02:50 | sell | 3495 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6930 | 2025.08.06 02:50 | sell | 3496 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6931 | 2025.08.06 02:50 | sell | 3497 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6932 | 2025.08.06 02:50 | sell | 3498 | 0.01 | 147.514 | 0.000 | 147.501 | ||
| 6933 | 2025.08.06 02:50 | sell | 3499 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6934 | 2025.08.06 02:50 | sell | 3500 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6935 | 2025.08.06 02:50 | sell | 3501 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6936 | 2025.08.06 02:50 | sell | 3502 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6937 | 2025.08.06 02:50 | sell | 3503 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6938 | 2025.08.06 02:50 | sell | 3504 | 0.01 | 147.515 | 0.000 | 147.502 | ||
| 6939 | 2025.08.06 02:50 | sell | 3505 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6940 | 2025.08.06 02:50 | sell | 3506 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6941 | 2025.08.06 02:50 | sell | 3507 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6942 | 2025.08.06 02:50 | sell | 3508 | 0.01 | 147.516 | 0.000 | 147.503 | ||
| 6943 | 2025.08.06 02:50 | sell | 3509 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6944 | 2025.08.06 02:50 | sell | 3510 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6945 | 2025.08.06 02:50 | sell | 3511 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6946 | 2025.08.06 02:50 | sell | 3512 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6947 | 2025.08.06 02:50 | sell | 3513 | 0.01 | 147.517 | 0.000 | 147.504 | ||
| 6948 | 2025.08.06 02:50 | sell | 3514 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6949 | 2025.08.06 02:50 | sell | 3515 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6950 | 2025.08.06 02:50 | sell | 3516 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6951 | 2025.08.06 02:50 | sell | 3517 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6952 | 2025.08.06 02:50 | sell | 3518 | 0.01 | 147.518 | 0.000 | 147.505 | ||
| 6953 | 2025.08.06 02:50 | sell | 3519 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6954 | 2025.08.06 02:50 | sell | 3520 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6955 | 2025.08.06 02:50 | sell | 3521 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6956 | 2025.08.06 02:50 | sell | 3522 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6957 | 2025.08.06 02:50 | sell | 3523 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6958 | 2025.08.06 02:50 | sell | 3524 | 0.01 | 147.519 | 0.000 | 147.506 | ||
| 6959 | 2025.08.06 02:50 | sell | 3525 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6960 | 2025.08.06 02:51 | sell | 3526 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6961 | 2025.08.06 02:51 | sell | 3527 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6962 | 2025.08.06 02:51 | sell | 3528 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6963 | 2025.08.06 02:51 | sell | 3529 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6964 | 2025.08.06 02:51 | sell | 3530 | 0.01 | 147.520 | 0.000 | 147.507 | ||
| 6965 | 2025.08.06 02:51 | sell | 3531 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6966 | 2025.08.06 02:51 | sell | 3532 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6967 | 2025.08.06 02:51 | sell | 3533 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6968 | 2025.08.06 02:51 | sell | 3534 | 0.01 | 147.521 | 0.000 | 147.508 | ||
| 6969 | 2025.08.06 02:51 | sell | 3535 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6970 | 2025.08.06 02:51 | sell | 3536 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6971 | 2025.08.06 02:51 | sell | 3537 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6972 | 2025.08.06 02:51 | sell | 3538 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6973 | 2025.08.06 02:51 | sell | 3539 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 6974 | 2025.08.06 02:51 | sell | 3540 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6975 | 2025.08.06 02:51 | sell | 3541 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6976 | 2025.08.06 02:51 | sell | 3542 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6977 | 2025.08.06 02:51 | sell | 3543 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6978 | 2025.08.06 02:51 | sell | 3544 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 6979 | 2025.08.06 02:51 | sell | 3545 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6980 | 2025.08.06 02:51 | sell | 3546 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6981 | 2025.08.06 02:51 | sell | 3547 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6982 | 2025.08.06 02:51 | sell | 3548 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6983 | 2025.08.06 02:51 | sell | 3549 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6984 | 2025.08.06 02:51 | sell | 3550 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 6985 | 2025.08.06 02:51 | sell | 3551 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6986 | 2025.08.06 02:51 | sell | 3552 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6987 | 2025.08.06 02:51 | sell | 3553 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6988 | 2025.08.06 02:51 | sell | 3554 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6989 | 2025.08.06 02:51 | sell | 3555 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6990 | 2025.08.06 02:51 | sell | 3556 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 6991 | 2025.08.06 02:51 | sell | 3557 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 6992 | 2025.08.06 02:51 | sell | 3558 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6993 | 2025.08.06 02:51 | sell | 3559 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 6994 | 2025.08.06 02:51 | sell | 3560 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 6995 | 2025.08.06 02:51 | sell | 3561 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 6996 | 2025.08.06 02:51 | sell | 3562 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 6997 | 2025.08.06 02:51 | sell | 3563 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 6998 | 2025.08.06 02:51 | sell | 3564 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 6999 | 2025.08.06 02:51 | sell | 3565 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7000 | 2025.08.06 02:51 | sell | 3566 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7001 | 2025.08.06 02:51 | sell | 3567 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7002 | 2025.08.06 02:51 | sell | 3568 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7003 | 2025.08.06 02:51 | sell | 3569 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7004 | 2025.08.06 02:51 | sell | 3570 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7005 | 2025.08.06 02:51 | sell | 3571 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7006 | 2025.08.06 02:51 | sell | 3572 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7007 | 2025.08.06 02:51 | sell | 3573 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7008 | 2025.08.06 02:52 | sell | 3574 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7009 | 2025.08.06 02:52 | sell | 3575 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7010 | 2025.08.06 02:52 | sell | 3576 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7011 | 2025.08.06 02:52 | sell | 3577 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7012 | 2025.08.06 02:52 | sell | 3578 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7013 | 2025.08.06 02:52 | sell | 3579 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7014 | 2025.08.06 02:52 | sell | 3580 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7015 | 2025.08.06 02:52 | sell | 3581 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7016 | 2025.08.06 02:52 | sell | 3582 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7017 | 2025.08.06 02:52 | sell | 3583 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7018 | 2025.08.06 02:52 | sell | 3584 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7019 | 2025.08.06 02:52 | sell | 3585 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7020 | 2025.08.06 02:52 | sell | 3586 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7021 | 2025.08.06 02:52 | sell | 3587 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7022 | 2025.08.06 02:52 | sell | 3588 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7023 | 2025.08.06 02:52 | sell | 3589 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7024 | 2025.08.06 02:52 | sell | 3590 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7025 | 2025.08.06 02:52 | sell | 3591 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7026 | 2025.08.06 02:52 | sell | 3592 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7027 | 2025.08.06 02:52 | sell | 3593 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7028 | 2025.08.06 02:52 | sell | 3594 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7029 | 2025.08.06 02:52 | sell | 3595 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7030 | 2025.08.06 02:52 | sell | 3596 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7031 | 2025.08.06 02:52 | sell | 3597 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7032 | 2025.08.06 02:52 | sell | 3598 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7033 | 2025.08.06 02:52 | sell | 3599 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7034 | 2025.08.06 02:52 | sell | 3600 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7035 | 2025.08.06 02:52 | sell | 3601 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7036 | 2025.08.06 02:52 | sell | 3602 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7037 | 2025.08.06 02:52 | sell | 3603 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7038 | 2025.08.06 02:52 | sell | 3604 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7039 | 2025.08.06 02:52 | sell | 3605 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7040 | 2025.08.06 02:52 | sell | 3606 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7041 | 2025.08.06 02:52 | sell | 3607 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7042 | 2025.08.06 02:52 | sell | 3608 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7043 | 2025.08.06 02:52 | sell | 3609 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7044 | 2025.08.06 02:52 | sell | 3610 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7045 | 2025.08.06 02:52 | sell | 3611 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7046 | 2025.08.06 02:52 | sell | 3612 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7047 | 2025.08.06 02:52 | sell | 3613 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7048 | 2025.08.06 02:52 | sell | 3614 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7049 | 2025.08.06 02:52 | sell | 3615 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7050 | 2025.08.06 02:52 | sell | 3616 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7051 | 2025.08.06 02:52 | sell | 3617 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7052 | 2025.08.06 02:52 | sell | 3618 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7053 | 2025.08.06 02:52 | sell | 3619 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7054 | 2025.08.06 02:52 | sell | 3620 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7055 | 2025.08.06 02:53 | sell | 3621 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7056 | 2025.08.06 02:53 | sell | 3622 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7057 | 2025.08.06 02:53 | sell | 3623 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7058 | 2025.08.06 02:53 | sell | 3624 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7059 | 2025.08.06 02:53 | sell | 3625 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7060 | 2025.08.06 02:53 | sell | 3626 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7061 | 2025.08.06 02:53 | sell | 3627 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7062 | 2025.08.06 02:53 | sell | 3628 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7063 | 2025.08.06 02:53 | sell | 3629 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7064 | 2025.08.06 02:53 | sell | 3630 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7065 | 2025.08.06 02:53 | sell | 3631 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7066 | 2025.08.06 02:53 | sell | 3632 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7067 | 2025.08.06 02:53 | sell | 3633 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7068 | 2025.08.06 02:53 | sell | 3634 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7069 | 2025.08.06 02:53 | sell | 3635 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7070 | 2025.08.06 02:53 | sell | 3636 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7071 | 2025.08.06 02:53 | sell | 3637 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7072 | 2025.08.06 02:53 | sell | 3638 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7073 | 2025.08.06 02:53 | sell | 3639 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7074 | 2025.08.06 02:53 | sell | 3640 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7075 | 2025.08.06 02:53 | sell | 3641 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7076 | 2025.08.06 02:53 | sell | 3642 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7077 | 2025.08.06 02:53 | sell | 3643 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7078 | 2025.08.06 02:53 | sell | 3644 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7079 | 2025.08.06 02:53 | sell | 3645 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7080 | 2025.08.06 02:53 | sell | 3646 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7081 | 2025.08.06 02:53 | sell | 3647 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7082 | 2025.08.06 02:53 | sell | 3648 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7083 | 2025.08.06 02:53 | sell | 3649 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7084 | 2025.08.06 02:53 | sell | 3650 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7085 | 2025.08.06 02:53 | sell | 3651 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7086 | 2025.08.06 02:53 | sell | 3652 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7087 | 2025.08.06 02:53 | sell | 3653 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7088 | 2025.08.06 02:53 | sell | 3654 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7089 | 2025.08.06 02:53 | sell | 3655 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7090 | 2025.08.06 02:53 | sell | 3656 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7091 | 2025.08.06 02:53 | sell | 3657 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7092 | 2025.08.06 02:53 | sell | 3658 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7093 | 2025.08.06 02:53 | sell | 3659 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7094 | 2025.08.06 02:53 | sell | 3660 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7095 | 2025.08.06 02:53 | sell | 3661 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7096 | 2025.08.06 02:53 | sell | 3662 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7097 | 2025.08.06 02:53 | sell | 3663 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7098 | 2025.08.06 02:53 | sell | 3664 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7099 | 2025.08.06 02:53 | sell | 3665 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7100 | 2025.08.06 02:53 | sell | 3666 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7101 | 2025.08.06 02:53 | sell | 3667 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7102 | 2025.08.06 02:53 | sell | 3668 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7103 | 2025.08.06 02:53 | sell | 3669 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7104 | 2025.08.06 02:53 | sell | 3670 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7105 | 2025.08.06 02:53 | sell | 3671 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7106 | 2025.08.06 02:54 | sell | 3672 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7107 | 2025.08.06 02:54 | sell | 3673 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7108 | 2025.08.06 02:54 | sell | 3674 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7109 | 2025.08.06 02:54 | sell | 3675 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7110 | 2025.08.06 02:54 | sell | 3676 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7111 | 2025.08.06 02:54 | sell | 3677 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7112 | 2025.08.06 02:54 | sell | 3678 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7113 | 2025.08.06 02:54 | sell | 3679 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7114 | 2025.08.06 02:54 | sell | 3680 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7115 | 2025.08.06 02:54 | sell | 3681 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7116 | 2025.08.06 02:54 | sell | 3682 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7117 | 2025.08.06 02:54 | sell | 3683 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7118 | 2025.08.06 02:54 | sell | 3684 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7119 | 2025.08.06 02:54 | sell | 3685 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7120 | 2025.08.06 02:54 | sell | 3686 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7121 | 2025.08.06 02:54 | sell | 3687 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7122 | 2025.08.06 02:54 | sell | 3688 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7123 | 2025.08.06 02:54 | sell | 3689 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7124 | 2025.08.06 02:54 | sell | 3690 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7125 | 2025.08.06 02:54 | sell | 3691 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7126 | 2025.08.06 02:54 | sell | 3692 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7127 | 2025.08.06 02:54 | sell | 3693 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7128 | 2025.08.06 02:54 | sell | 3694 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7129 | 2025.08.06 02:54 | sell | 3695 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7130 | 2025.08.06 02:54 | sell | 3696 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7131 | 2025.08.06 02:54 | sell | 3697 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7132 | 2025.08.06 02:54 | sell | 3698 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7133 | 2025.08.06 02:54 | sell | 3699 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7134 | 2025.08.06 02:54 | sell | 3700 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7135 | 2025.08.06 02:54 | sell | 3701 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7136 | 2025.08.06 02:54 | sell | 3702 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7137 | 2025.08.06 02:54 | sell | 3703 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7138 | 2025.08.06 02:54 | sell | 3704 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7139 | 2025.08.06 02:54 | sell | 3705 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7140 | 2025.08.06 02:54 | sell | 3706 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7141 | 2025.08.06 02:54 | sell | 3707 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7142 | 2025.08.06 02:54 | sell | 3708 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7143 | 2025.08.06 02:54 | sell | 3709 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7144 | 2025.08.06 02:54 | sell | 3710 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7145 | 2025.08.06 02:54 | sell | 3711 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7146 | 2025.08.06 02:54 | sell | 3712 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7147 | 2025.08.06 02:54 | sell | 3713 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7148 | 2025.08.06 02:54 | sell | 3714 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7149 | 2025.08.06 02:54 | sell | 3715 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7150 | 2025.08.06 02:54 | sell | 3716 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7151 | 2025.08.06 02:54 | sell | 3717 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7152 | 2025.08.06 02:54 | sell | 3718 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7153 | 2025.08.06 02:54 | sell | 3719 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7154 | 2025.08.06 02:55 | sell | 3720 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7155 | 2025.08.06 02:55 | sell | 3721 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7156 | 2025.08.06 02:55 | sell | 3722 | 0.01 | 147.523 | 0.000 | 147.510 | ||
| 7157 | 2025.08.06 02:55 | sell | 3723 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7158 | 2025.08.06 02:55 | sell | 3724 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7159 | 2025.08.06 02:55 | sell | 3725 | 0.01 | 147.524 | 0.000 | 147.511 | ||
| 7160 | 2025.08.06 02:55 | sell | 3726 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7161 | 2025.08.06 02:55 | sell | 3727 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7162 | 2025.08.06 02:55 | sell | 3728 | 0.01 | 147.525 | 0.000 | 147.512 | ||
| 7163 | 2025.08.06 02:55 | sell | 3729 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7164 | 2025.08.06 02:55 | sell | 3730 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7165 | 2025.08.06 02:55 | sell | 3731 | 0.01 | 147.526 | 0.000 | 147.513 | ||
| 7166 | 2025.08.06 02:55 | sell | 3732 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7167 | 2025.08.06 02:55 | sell | 3733 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7168 | 2025.08.06 02:55 | sell | 3734 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7169 | 2025.08.06 02:55 | sell | 3735 | 0.01 | 147.527 | 0.000 | 147.514 | ||
| 7170 | 2025.08.06 02:55 | sell | 3736 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7171 | 2025.08.06 02:55 | sell | 3737 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7172 | 2025.08.06 02:55 | sell | 3738 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7173 | 2025.08.06 02:55 | sell | 3739 | 0.01 | 147.528 | 0.000 | 147.515 | ||
| 7174 | 2025.08.06 02:55 | sell | 3740 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7175 | 2025.08.06 02:55 | sell | 3741 | 0.01 | 147.529 | 0.000 | 147.516 | ||
| 7176 | 2025.08.06 02:55 | sell | 3742 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7177 | 2025.08.06 02:55 | sell | 3743 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7178 | 2025.08.06 02:55 | sell | 3744 | 0.01 | 147.530 | 0.000 | 147.517 | ||
| 7179 | 2025.08.06 02:55 | sell | 3745 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7180 | 2025.08.06 02:55 | sell | 3746 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7181 | 2025.08.06 02:55 | sell | 3747 | 0.01 | 147.531 | 0.000 | 147.518 | ||
| 7182 | 2025.08.06 02:55 | sell | 3748 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7183 | 2025.08.06 02:55 | sell | 3749 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7184 | 2025.08.06 02:55 | sell | 3750 | 0.01 | 147.532 | 0.000 | 147.519 | ||
| 7185 | 2025.08.06 02:55 | sell | 3751 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7186 | 2025.08.06 02:55 | sell | 3752 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7187 | 2025.08.06 02:55 | sell | 3753 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7188 | 2025.08.06 02:55 | sell | 3754 | 0.01 | 147.533 | 0.000 | 147.520 | ||
| 7189 | 2025.08.06 02:55 | sell | 3755 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7190 | 2025.08.06 02:55 | sell | 3756 | 0.01 | 147.534 | 0.000 | 147.521 | ||
| 7191 | 2025.08.06 02:57 | sell | 3757 | 0.01 | 147.522 | 0.000 | 147.509 | ||
| 7192 | 2025.08.06 03:00 | sell | 3758 | 0.01 | 147.508 | 0.000 | 147.495 | ||
| 7193 | 2025.08.06 03:00 | sell | 3759 | 0.01 | 147.508 | 0.000 | 147.495 | ||
| 7194 | 2025.08.06 03:00 | sell | 3760 | 0.01 | 147.507 | 0.000 | 147.494 | ||
| 7195 | 2025.08.06 03:00 | sell | 3761 | 0.01 | 147.508 | 0.000 | 147.495 | ||
| 7196 | 2025.08.06 03:00 | t/p | 3435 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10308.99 |
| 7197 | 2025.08.06 03:00 | t/p | 3437 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.08 |
| 7198 | 2025.08.06 03:00 | t/p | 3593 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.17 |
| 7199 | 2025.08.06 03:00 | t/p | 3595 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.26 |
| 7200 | 2025.08.06 03:00 | t/p | 3597 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.35 |
| 7201 | 2025.08.06 03:00 | t/p | 3599 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.44 |
| 7202 | 2025.08.06 03:00 | t/p | 3601 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.53 |
| 7203 | 2025.08.06 03:00 | t/p | 3603 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.62 |
| 7204 | 2025.08.06 03:00 | t/p | 3605 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.71 |
| 7205 | 2025.08.06 03:00 | t/p | 3607 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.80 |
| 7206 | 2025.08.06 03:00 | t/p | 3751 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.89 |
| 7207 | 2025.08.06 03:00 | t/p | 3753 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10309.98 |
| 7208 | 2025.08.06 03:00 | t/p | 3755 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10310.07 |
| 7209 | 2025.08.06 03:00 | t/p | 3756 | 0.01 | 147.521 | 0.000 | 147.521 | 0.09 | 10310.16 |
| 7210 | 2025.08.06 03:00 | t/p | 3436 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.25 |
| 7211 | 2025.08.06 03:00 | t/p | 3439 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.34 |
| 7212 | 2025.08.06 03:00 | t/p | 3588 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.43 |
| 7213 | 2025.08.06 03:00 | t/p | 3590 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.52 |
| 7214 | 2025.08.06 03:00 | t/p | 3592 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.61 |
| 7215 | 2025.08.06 03:00 | t/p | 3594 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.70 |
| 7216 | 2025.08.06 03:00 | t/p | 3596 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.79 |
| 7217 | 2025.08.06 03:00 | t/p | 3598 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.88 |
| 7218 | 2025.08.06 03:00 | t/p | 3600 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10310.97 |
| 7219 | 2025.08.06 03:00 | t/p | 3602 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.06 |
| 7220 | 2025.08.06 03:00 | t/p | 3604 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.15 |
| 7221 | 2025.08.06 03:00 | t/p | 3606 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.24 |
| 7222 | 2025.08.06 03:00 | t/p | 3608 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.33 |
| 7223 | 2025.08.06 03:00 | t/p | 3610 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.42 |
| 7224 | 2025.08.06 03:00 | t/p | 3612 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.51 |
| 7225 | 2025.08.06 03:00 | t/p | 3614 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.60 |
| 7226 | 2025.08.06 03:00 | t/p | 3616 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.69 |
| 7227 | 2025.08.06 03:00 | t/p | 3618 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.78 |
| 7228 | 2025.08.06 03:00 | t/p | 3749 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.87 |
| 7229 | 2025.08.06 03:00 | t/p | 3752 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10311.96 |
| 7230 | 2025.08.06 03:00 | t/p | 3754 | 0.01 | 147.520 | 0.000 | 147.520 | 0.09 | 10312.05 |
| 7231 | 2025.08.06 03:00 | t/p | 3438 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.14 |
| 7232 | 2025.08.06 03:00 | t/p | 3441 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.23 |
| 7233 | 2025.08.06 03:00 | t/p | 3583 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.32 |
| 7234 | 2025.08.06 03:00 | t/p | 3585 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.41 |
| 7235 | 2025.08.06 03:00 | t/p | 3587 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.50 |
| 7236 | 2025.08.06 03:00 | t/p | 3589 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.59 |
| 7237 | 2025.08.06 03:00 | t/p | 3591 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.68 |
| 7238 | 2025.08.06 03:00 | t/p | 3609 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.77 |
| 7239 | 2025.08.06 03:00 | t/p | 3611 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.86 |
| 7240 | 2025.08.06 03:00 | t/p | 3613 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10312.95 |
| 7241 | 2025.08.06 03:00 | t/p | 3615 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.04 |
| 7242 | 2025.08.06 03:00 | t/p | 3617 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.13 |
| 7243 | 2025.08.06 03:00 | t/p | 3619 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.22 |
| 7244 | 2025.08.06 03:00 | t/p | 3621 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.31 |
| 7245 | 2025.08.06 03:00 | t/p | 3623 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.40 |
| 7246 | 2025.08.06 03:00 | t/p | 3625 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.49 |
| 7247 | 2025.08.06 03:00 | t/p | 3627 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.58 |
| 7248 | 2025.08.06 03:00 | t/p | 3629 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.67 |
| 7249 | 2025.08.06 03:00 | t/p | 3746 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.76 |
| 7250 | 2025.08.06 03:00 | t/p | 3748 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.85 |
| 7251 | 2025.08.06 03:00 | t/p | 3750 | 0.01 | 147.519 | 0.000 | 147.519 | 0.09 | 10313.94 |
| 7252 | 2025.08.06 03:00 | t/p | 3440 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.03 |
| 7253 | 2025.08.06 03:00 | t/p | 3443 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.12 |
| 7254 | 2025.08.06 03:00 | t/p | 3577 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.21 |
| 7255 | 2025.08.06 03:00 | t/p | 3579 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.30 |
| 7256 | 2025.08.06 03:00 | t/p | 3581 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.39 |
| 7257 | 2025.08.06 03:00 | t/p | 3584 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.48 |
| 7258 | 2025.08.06 03:00 | t/p | 3586 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.57 |
| 7259 | 2025.08.06 03:00 | t/p | 3620 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.66 |
| 7260 | 2025.08.06 03:00 | t/p | 3622 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.75 |
| 7261 | 2025.08.06 03:00 | t/p | 3624 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.84 |
| 7262 | 2025.08.06 03:00 | t/p | 3626 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10314.93 |
| 7263 | 2025.08.06 03:00 | t/p | 3628 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.02 |
| 7264 | 2025.08.06 03:00 | t/p | 3630 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.11 |
| 7265 | 2025.08.06 03:00 | t/p | 3632 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.20 |
| 7266 | 2025.08.06 03:00 | t/p | 3634 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.29 |
| 7267 | 2025.08.06 03:00 | t/p | 3636 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.38 |
| 7268 | 2025.08.06 03:00 | t/p | 3638 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.47 |
| 7269 | 2025.08.06 03:00 | t/p | 3640 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.56 |
| 7270 | 2025.08.06 03:00 | t/p | 3743 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.65 |
| 7271 | 2025.08.06 03:00 | t/p | 3745 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.74 |
| 7272 | 2025.08.06 03:00 | t/p | 3747 | 0.01 | 147.518 | 0.000 | 147.518 | 0.09 | 10315.83 |
| 7273 | 2025.08.06 03:00 | t/p | 3442 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10315.92 |
| 7274 | 2025.08.06 03:00 | t/p | 3445 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.01 |
| 7275 | 2025.08.06 03:00 | t/p | 3571 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.10 |
| 7276 | 2025.08.06 03:00 | t/p | 3573 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.19 |
| 7277 | 2025.08.06 03:00 | t/p | 3575 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.28 |
| 7278 | 2025.08.06 03:00 | t/p | 3578 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.37 |
| 7279 | 2025.08.06 03:00 | t/p | 3580 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.46 |
| 7280 | 2025.08.06 03:00 | t/p | 3582 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.55 |
| 7281 | 2025.08.06 03:00 | t/p | 3631 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.64 |
| 7282 | 2025.08.06 03:00 | t/p | 3633 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.73 |
| 7283 | 2025.08.06 03:00 | t/p | 3635 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.82 |
| 7284 | 2025.08.06 03:00 | t/p | 3637 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10316.91 |
| 7285 | 2025.08.06 03:00 | t/p | 3639 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.00 |
| 7286 | 2025.08.06 03:00 | t/p | 3642 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.09 |
| 7287 | 2025.08.06 03:00 | t/p | 3644 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.18 |
| 7288 | 2025.08.06 03:00 | t/p | 3646 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.27 |
| 7289 | 2025.08.06 03:00 | t/p | 3648 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.36 |
| 7290 | 2025.08.06 03:00 | t/p | 3650 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.45 |
| 7291 | 2025.08.06 03:00 | t/p | 3652 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.54 |
| 7292 | 2025.08.06 03:00 | t/p | 3740 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.63 |
| 7293 | 2025.08.06 03:00 | t/p | 3742 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.72 |
| 7294 | 2025.08.06 03:00 | t/p | 3744 | 0.01 | 147.517 | 0.000 | 147.517 | 0.09 | 10317.81 |
| 7295 | 2025.08.06 03:00 | t/p | 3444 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10317.90 |
| 7296 | 2025.08.06 03:00 | t/p | 3447 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10317.99 |
| 7297 | 2025.08.06 03:00 | t/p | 3567 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.08 |
| 7298 | 2025.08.06 03:00 | t/p | 3569 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.17 |
| 7299 | 2025.08.06 03:00 | t/p | 3572 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.26 |
| 7300 | 2025.08.06 03:00 | t/p | 3574 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.35 |
| 7301 | 2025.08.06 03:00 | t/p | 3576 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.44 |
| 7302 | 2025.08.06 03:00 | t/p | 3641 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.53 |
| 7303 | 2025.08.06 03:00 | t/p | 3643 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.62 |
| 7304 | 2025.08.06 03:00 | t/p | 3645 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.71 |
| 7305 | 2025.08.06 03:00 | t/p | 3647 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.80 |
| 7306 | 2025.08.06 03:00 | t/p | 3649 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.89 |
| 7307 | 2025.08.06 03:00 | t/p | 3651 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10318.98 |
| 7308 | 2025.08.06 03:00 | t/p | 3654 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.07 |
| 7309 | 2025.08.06 03:00 | t/p | 3656 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.16 |
| 7310 | 2025.08.06 03:00 | t/p | 3658 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.25 |
| 7311 | 2025.08.06 03:00 | t/p | 3660 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.34 |
| 7312 | 2025.08.06 03:00 | t/p | 3662 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.43 |
| 7313 | 2025.08.06 03:00 | t/p | 3664 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.52 |
| 7314 | 2025.08.06 03:00 | t/p | 3736 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.61 |
| 7315 | 2025.08.06 03:00 | t/p | 3738 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.70 |
| 7316 | 2025.08.06 03:00 | t/p | 3741 | 0.01 | 147.516 | 0.000 | 147.516 | 0.09 | 10319.79 |
| 7317 | 2025.08.06 03:00 | t/p | 3446 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10319.88 |
| 7318 | 2025.08.06 03:00 | t/p | 3448 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10319.97 |
| 7319 | 2025.08.06 03:00 | t/p | 3562 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.06 |
| 7320 | 2025.08.06 03:00 | t/p | 3564 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.15 |
| 7321 | 2025.08.06 03:00 | t/p | 3566 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.24 |
| 7322 | 2025.08.06 03:00 | t/p | 3568 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.33 |
| 7323 | 2025.08.06 03:00 | t/p | 3570 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.42 |
| 7324 | 2025.08.06 03:00 | t/p | 3653 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.51 |
| 7325 | 2025.08.06 03:00 | t/p | 3655 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.60 |
| 7326 | 2025.08.06 03:00 | t/p | 3657 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.69 |
| 7327 | 2025.08.06 03:00 | t/p | 3659 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.78 |
| 7328 | 2025.08.06 03:00 | t/p | 3661 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.87 |
| 7329 | 2025.08.06 03:00 | t/p | 3663 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10320.96 |
| 7330 | 2025.08.06 03:00 | t/p | 3666 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.05 |
| 7331 | 2025.08.06 03:00 | t/p | 3668 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.14 |
| 7332 | 2025.08.06 03:00 | t/p | 3670 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.23 |
| 7333 | 2025.08.06 03:00 | t/p | 3672 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.32 |
| 7334 | 2025.08.06 03:00 | t/p | 3674 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.41 |
| 7335 | 2025.08.06 03:00 | t/p | 3676 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.50 |
| 7336 | 2025.08.06 03:00 | t/p | 3732 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.59 |
| 7337 | 2025.08.06 03:00 | t/p | 3734 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.68 |
| 7338 | 2025.08.06 03:00 | t/p | 3737 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.77 |
| 7339 | 2025.08.06 03:00 | t/p | 3739 | 0.01 | 147.515 | 0.000 | 147.515 | 0.09 | 10321.86 |
| 7340 | 2025.08.06 03:00 | t/p | 3449 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10321.95 |
| 7341 | 2025.08.06 03:00 | t/p | 3557 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.04 |
| 7342 | 2025.08.06 03:00 | t/p | 3559 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.13 |
| 7343 | 2025.08.06 03:00 | t/p | 3561 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.22 |
| 7344 | 2025.08.06 03:00 | t/p | 3563 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.31 |
| 7345 | 2025.08.06 03:00 | t/p | 3565 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.40 |
| 7346 | 2025.08.06 03:00 | t/p | 3665 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.49 |
| 7347 | 2025.08.06 03:00 | t/p | 3667 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.58 |
| 7348 | 2025.08.06 03:00 | t/p | 3669 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.67 |
| 7349 | 2025.08.06 03:00 | t/p | 3671 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.76 |
| 7350 | 2025.08.06 03:00 | t/p | 3673 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.85 |
| 7351 | 2025.08.06 03:00 | t/p | 3675 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10322.94 |
| 7352 | 2025.08.06 03:00 | t/p | 3678 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.03 |
| 7353 | 2025.08.06 03:00 | t/p | 3680 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.12 |
| 7354 | 2025.08.06 03:00 | t/p | 3682 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.21 |
| 7355 | 2025.08.06 03:00 | t/p | 3684 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.30 |
| 7356 | 2025.08.06 03:00 | t/p | 3686 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.39 |
| 7357 | 2025.08.06 03:00 | t/p | 3730 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.48 |
| 7358 | 2025.08.06 03:00 | t/p | 3733 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.57 |
| 7359 | 2025.08.06 03:00 | t/p | 3735 | 0.01 | 147.514 | 0.000 | 147.514 | 0.09 | 10323.66 |
| 7360 | 2025.08.06 03:00 | t/p | 3450 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10323.75 |
| 7361 | 2025.08.06 03:00 | t/p | 3551 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10323.84 |
| 7362 | 2025.08.06 03:00 | t/p | 3553 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10323.93 |
| 7363 | 2025.08.06 03:00 | t/p | 3555 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.02 |
| 7364 | 2025.08.06 03:00 | t/p | 3558 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.11 |
| 7365 | 2025.08.06 03:00 | t/p | 3560 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.20 |
| 7366 | 2025.08.06 03:00 | t/p | 3677 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.29 |
| 7367 | 2025.08.06 03:00 | t/p | 3679 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.38 |
| 7368 | 2025.08.06 03:00 | t/p | 3681 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.47 |
| 7369 | 2025.08.06 03:00 | t/p | 3683 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.56 |
| 7370 | 2025.08.06 03:00 | t/p | 3685 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.65 |
| 7371 | 2025.08.06 03:00 | t/p | 3687 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.74 |
| 7372 | 2025.08.06 03:00 | t/p | 3689 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.83 |
| 7373 | 2025.08.06 03:00 | t/p | 3691 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10324.92 |
| 7374 | 2025.08.06 03:00 | t/p | 3693 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.01 |
| 7375 | 2025.08.06 03:00 | t/p | 3695 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.10 |
| 7376 | 2025.08.06 03:00 | t/p | 3697 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.19 |
| 7377 | 2025.08.06 03:00 | t/p | 3727 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.28 |
| 7378 | 2025.08.06 03:00 | t/p | 3729 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.37 |
| 7379 | 2025.08.06 03:00 | t/p | 3731 | 0.01 | 147.513 | 0.000 | 147.513 | 0.09 | 10325.46 |
| 7380 | 2025.08.06 03:00 | t/p | 3451 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10325.55 |
| 7381 | 2025.08.06 03:00 | t/p | 3453 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10325.64 |
| 7382 | 2025.08.06 03:00 | t/p | 3545 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10325.73 |
| 7383 | 2025.08.06 03:00 | t/p | 3547 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10325.82 |
| 7384 | 2025.08.06 03:00 | t/p | 3549 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10325.91 |
| 7385 | 2025.08.06 03:00 | t/p | 3552 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.00 |
| 7386 | 2025.08.06 03:00 | t/p | 3554 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.09 |
| 7387 | 2025.08.06 03:00 | t/p | 3556 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.18 |
| 7388 | 2025.08.06 03:00 | t/p | 3688 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.27 |
| 7389 | 2025.08.06 03:00 | t/p | 3690 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.36 |
| 7390 | 2025.08.06 03:00 | t/p | 3692 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.45 |
| 7391 | 2025.08.06 03:00 | t/p | 3694 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.54 |
| 7392 | 2025.08.06 03:00 | t/p | 3696 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.63 |
| 7393 | 2025.08.06 03:00 | t/p | 3698 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.72 |
| 7394 | 2025.08.06 03:00 | t/p | 3700 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.81 |
| 7395 | 2025.08.06 03:00 | t/p | 3702 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.90 |
| 7396 | 2025.08.06 03:00 | t/p | 3704 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10326.99 |
| 7397 | 2025.08.06 03:00 | t/p | 3706 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10327.08 |
| 7398 | 2025.08.06 03:00 | t/p | 3708 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10327.17 |
| 7399 | 2025.08.06 03:00 | t/p | 3724 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10327.26 |
| 7400 | 2025.08.06 03:00 | t/p | 3726 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10327.35 |
| 7401 | 2025.08.06 03:00 | t/p | 3728 | 0.01 | 147.512 | 0.000 | 147.512 | 0.09 | 10327.44 |
| 7402 | 2025.08.06 03:00 | t/p | 3452 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.53 |
| 7403 | 2025.08.06 03:00 | t/p | 3455 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.62 |
| 7404 | 2025.08.06 03:00 | t/p | 3541 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.71 |
| 7405 | 2025.08.06 03:00 | t/p | 3543 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.80 |
| 7406 | 2025.08.06 03:00 | t/p | 3546 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.89 |
| 7407 | 2025.08.06 03:00 | t/p | 3548 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10327.98 |
| 7408 | 2025.08.06 03:00 | t/p | 3550 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.07 |
| 7409 | 2025.08.06 03:00 | t/p | 3699 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.16 |
| 7410 | 2025.08.06 03:00 | t/p | 3701 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.25 |
| 7411 | 2025.08.06 03:00 | t/p | 3703 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.34 |
| 7412 | 2025.08.06 03:00 | t/p | 3705 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.43 |
| 7413 | 2025.08.06 03:00 | t/p | 3707 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.52 |
| 7414 | 2025.08.06 03:00 | t/p | 3709 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.61 |
| 7415 | 2025.08.06 03:00 | t/p | 3711 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.70 |
| 7416 | 2025.08.06 03:00 | t/p | 3713 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.79 |
| 7417 | 2025.08.06 03:00 | t/p | 3715 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.88 |
| 7418 | 2025.08.06 03:00 | t/p | 3717 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10328.97 |
| 7419 | 2025.08.06 03:00 | t/p | 3719 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10329.06 |
| 7420 | 2025.08.06 03:00 | t/p | 3721 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10329.15 |
| 7421 | 2025.08.06 03:00 | t/p | 3723 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10329.24 |
| 7422 | 2025.08.06 03:00 | t/p | 3725 | 0.01 | 147.511 | 0.000 | 147.511 | 0.09 | 10329.33 |
| 7423 | 2025.08.06 03:01 | t/p | 3454 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.42 |
| 7424 | 2025.08.06 03:01 | t/p | 3457 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.51 |
| 7425 | 2025.08.06 03:01 | t/p | 3536 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.60 |
| 7426 | 2025.08.06 03:01 | t/p | 3538 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.69 |
| 7427 | 2025.08.06 03:01 | t/p | 3540 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.78 |
| 7428 | 2025.08.06 03:01 | t/p | 3542 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.87 |
| 7429 | 2025.08.06 03:01 | t/p | 3544 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10329.96 |
| 7430 | 2025.08.06 03:01 | t/p | 3710 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.05 |
| 7431 | 2025.08.06 03:01 | t/p | 3712 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.14 |
| 7432 | 2025.08.06 03:01 | t/p | 3714 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.23 |
| 7433 | 2025.08.06 03:01 | t/p | 3716 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.32 |
| 7434 | 2025.08.06 03:01 | t/p | 3718 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.41 |
| 7435 | 2025.08.06 03:01 | t/p | 3720 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.50 |
| 7436 | 2025.08.06 03:01 | t/p | 3722 | 0.01 | 147.510 | 0.000 | 147.510 | 0.09 | 10330.59 |
| 7437 | 2025.08.06 03:01 | t/p | 3456 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10330.68 |
| 7438 | 2025.08.06 03:01 | t/p | 3459 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10330.77 |
| 7439 | 2025.08.06 03:01 | t/p | 3531 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10330.86 |
| 7440 | 2025.08.06 03:01 | t/p | 3533 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10330.95 |
| 7441 | 2025.08.06 03:01 | t/p | 3535 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10331.04 |
| 7442 | 2025.08.06 03:01 | t/p | 3537 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10331.13 |
| 7443 | 2025.08.06 03:01 | t/p | 3539 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10331.22 |
| 7444 | 2025.08.06 03:01 | t/p | 3757 | 0.01 | 147.509 | 0.000 | 147.509 | 0.09 | 10331.31 |
| 7445 | 2025.08.06 03:01 | t/p | 3458 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.40 |
| 7446 | 2025.08.06 03:01 | t/p | 3461 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.49 |
| 7447 | 2025.08.06 03:01 | t/p | 3525 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.58 |
| 7448 | 2025.08.06 03:01 | t/p | 3527 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.67 |
| 7449 | 2025.08.06 03:01 | t/p | 3529 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.76 |
| 7450 | 2025.08.06 03:01 | t/p | 3532 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.85 |
| 7451 | 2025.08.06 03:01 | t/p | 3534 | 0.01 | 147.508 | 0.000 | 147.508 | 0.09 | 10331.94 |
| 7452 | 2025.08.06 03:01 | t/p | 3460 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.03 |
| 7453 | 2025.08.06 03:01 | t/p | 3463 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.12 |
| 7454 | 2025.08.06 03:01 | t/p | 3519 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.21 |
| 7455 | 2025.08.06 03:01 | t/p | 3521 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.30 |
| 7456 | 2025.08.06 03:01 | t/p | 3523 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.39 |
| 7457 | 2025.08.06 03:01 | t/p | 3526 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.48 |
| 7458 | 2025.08.06 03:01 | t/p | 3528 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.57 |
| 7459 | 2025.08.06 03:01 | t/p | 3530 | 0.01 | 147.507 | 0.000 | 147.507 | 0.09 | 10332.66 |
| 7460 | 2025.08.06 03:01 | t/p | 3462 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10332.75 |
| 7461 | 2025.08.06 03:01 | t/p | 3464 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10332.84 |
| 7462 | 2025.08.06 03:01 | t/p | 3515 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10332.93 |
| 7463 | 2025.08.06 03:01 | t/p | 3517 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10333.02 |
| 7464 | 2025.08.06 03:01 | t/p | 3520 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10333.11 |
| 7465 | 2025.08.06 03:01 | t/p | 3522 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10333.20 |
| 7466 | 2025.08.06 03:01 | t/p | 3524 | 0.01 | 147.506 | 0.000 | 147.506 | 0.09 | 10333.29 |
| 7467 | 2025.08.06 03:01 | t/p | 3465 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.38 |
| 7468 | 2025.08.06 03:01 | t/p | 3510 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.47 |
| 7469 | 2025.08.06 03:01 | t/p | 3512 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.56 |
| 7470 | 2025.08.06 03:01 | t/p | 3514 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.65 |
| 7471 | 2025.08.06 03:01 | t/p | 3516 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.74 |
| 7472 | 2025.08.06 03:01 | t/p | 3518 | 0.01 | 147.505 | 0.000 | 147.505 | 0.09 | 10333.83 |
| 7473 | 2025.08.06 03:01 | t/p | 3466 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10333.92 |
| 7474 | 2025.08.06 03:01 | t/p | 3505 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10334.01 |
| 7475 | 2025.08.06 03:01 | t/p | 3507 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10334.10 |
| 7476 | 2025.08.06 03:01 | t/p | 3509 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10334.19 |
| 7477 | 2025.08.06 03:01 | t/p | 3511 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10334.28 |
| 7478 | 2025.08.06 03:01 | t/p | 3513 | 0.01 | 147.504 | 0.000 | 147.504 | 0.09 | 10334.37 |
| 7479 | 2025.08.06 03:01 | t/p | 3467 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.46 |
| 7480 | 2025.08.06 03:01 | t/p | 3469 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.55 |
| 7481 | 2025.08.06 03:01 | t/p | 3499 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.64 |
| 7482 | 2025.08.06 03:01 | t/p | 3501 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.73 |
| 7483 | 2025.08.06 03:01 | t/p | 3503 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.82 |
| 7484 | 2025.08.06 03:01 | t/p | 3506 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10334.91 |
| 7485 | 2025.08.06 03:01 | t/p | 3508 | 0.01 | 147.503 | 0.000 | 147.503 | 0.09 | 10335.00 |
| 7486 | 2025.08.06 03:01 | t/p | 3468 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.09 |
| 7487 | 2025.08.06 03:01 | t/p | 3471 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.18 |
| 7488 | 2025.08.06 03:01 | t/p | 3493 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.27 |
| 7489 | 2025.08.06 03:01 | t/p | 3495 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.36 |
| 7490 | 2025.08.06 03:01 | t/p | 3497 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.45 |
| 7491 | 2025.08.06 03:01 | t/p | 3500 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.54 |
| 7492 | 2025.08.06 03:01 | t/p | 3502 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.63 |
| 7493 | 2025.08.06 03:01 | t/p | 3504 | 0.01 | 147.502 | 0.000 | 147.502 | 0.09 | 10335.72 |
| 7494 | 2025.08.06 03:01 | t/p | 3470 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10335.81 |
| 7495 | 2025.08.06 03:01 | t/p | 3473 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10335.90 |
| 7496 | 2025.08.06 03:01 | t/p | 3489 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10335.99 |
| 7497 | 2025.08.06 03:01 | t/p | 3491 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10336.08 |
| 7498 | 2025.08.06 03:01 | t/p | 3494 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10336.17 |
| 7499 | 2025.08.06 03:01 | t/p | 3496 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10336.26 |
| 7500 | 2025.08.06 03:01 | t/p | 3498 | 0.01 | 147.501 | 0.000 | 147.501 | 0.09 | 10336.35 |
| 7501 | 2025.08.06 03:01 | t/p | 3472 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.44 |
| 7502 | 2025.08.06 03:01 | t/p | 3475 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.53 |
| 7503 | 2025.08.06 03:01 | t/p | 3484 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.62 |
| 7504 | 2025.08.06 03:01 | t/p | 3486 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.71 |
| 7505 | 2025.08.06 03:01 | t/p | 3488 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.80 |
| 7506 | 2025.08.06 03:01 | t/p | 3490 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.89 |
| 7507 | 2025.08.06 03:01 | t/p | 3492 | 0.01 | 147.500 | 0.000 | 147.500 | 0.09 | 10336.98 |
| 7508 | 2025.08.06 03:01 | t/p | 3474 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.07 |
| 7509 | 2025.08.06 03:01 | t/p | 3477 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.16 |
| 7510 | 2025.08.06 03:01 | t/p | 3479 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.25 |
| 7511 | 2025.08.06 03:01 | t/p | 3481 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.34 |
| 7512 | 2025.08.06 03:01 | t/p | 3483 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.43 |
| 7513 | 2025.08.06 03:01 | t/p | 3485 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.52 |
| 7514 | 2025.08.06 03:01 | t/p | 3487 | 0.01 | 147.499 | 0.000 | 147.499 | 0.09 | 10337.61 |
| 7515 | 2025.08.06 03:01 | t/p | 3476 | 0.01 | 147.498 | 0.000 | 147.498 | 0.09 | 10337.70 |
| 7516 | 2025.08.06 03:01 | t/p | 3478 | 0.01 | 147.498 | 0.000 | 147.498 | 0.09 | 10337.79 |
| 7517 | 2025.08.06 03:01 | t/p | 3480 | 0.01 | 147.498 | 0.000 | 147.498 | 0.09 | 10337.88 |
| 7518 | 2025.08.06 03:01 | t/p | 3482 | 0.01 | 147.498 | 0.000 | 147.498 | 0.09 | 10337.97 |
| 7519 | 2025.08.06 03:01 | t/p | 3758 | 0.01 | 147.495 | 0.000 | 147.495 | 0.09 | 10338.06 |
| 7520 | 2025.08.06 03:01 | t/p | 3759 | 0.01 | 147.495 | 0.000 | 147.495 | 0.09 | 10338.15 |
| 7521 | 2025.08.06 03:01 | t/p | 3761 | 0.01 | 147.495 | 0.000 | 147.495 | 0.09 | 10338.24 |
| 7522 | 2025.08.06 03:01 | t/p | 3760 | 0.01 | 147.494 | 0.000 | 147.494 | 0.09 | 10338.33 |
| 7523 | 2025.08.06 05:18 | sell | 3762 | 0.01 | 147.577 | 0.000 | 147.564 | ||
| 7524 | 2025.08.06 05:18 | sell | 3763 | 0.01 | 147.576 | 0.000 | 147.563 | ||
| 7525 | 2025.08.06 05:18 | sell | 3764 | 0.01 | 147.575 | 0.000 | 147.562 | ||
| 7526 | 2025.08.06 05:18 | sell | 3765 | 0.01 | 147.574 | 0.000 | 147.561 | ||
| 7527 | 2025.08.06 05:18 | sell | 3766 | 0.01 | 147.573 | 0.000 | 147.560 | ||
| 7528 | 2025.08.06 05:18 | sell | 3767 | 0.01 | 147.572 | 0.000 | 147.559 | ||
| 7529 | 2025.08.06 05:18 | sell | 3768 | 0.01 | 147.571 | 0.000 | 147.558 | ||
| 7530 | 2025.08.06 05:18 | sell | 3769 | 0.01 | 147.570 | 0.000 | 147.557 | ||
| 7531 | 2025.08.06 05:18 | sell | 3770 | 0.01 | 147.569 | 0.000 | 147.556 | ||
| 7532 | 2025.08.06 05:18 | sell | 3771 | 0.01 | 147.568 | 0.000 | 147.555 | ||
| 7533 | 2025.08.06 05:18 | sell | 3772 | 0.01 | 147.567 | 0.000 | 147.554 | ||
| 7534 | 2025.08.06 05:18 | sell | 3773 | 0.01 | 147.566 | 0.000 | 147.553 | ||
| 7535 | 2025.08.06 05:18 | sell | 3774 | 0.01 | 147.565 | 0.000 | 147.552 | ||
| 7536 | 2025.08.06 05:18 | sell | 3775 | 0.01 | 147.564 | 0.000 | 147.551 | ||
| 7537 | 2025.08.06 05:18 | sell | 3776 | 0.01 | 147.563 | 0.000 | 147.550 | ||
| 7538 | 2025.08.06 05:18 | sell | 3777 | 0.01 | 147.562 | 0.000 | 147.549 | ||
| 7539 | 2025.08.06 05:19 | sell | 3778 | 0.01 | 147.561 | 0.000 | 147.548 | ||
| 7540 | 2025.08.06 05:19 | sell | 3779 | 0.01 | 147.560 | 0.000 | 147.547 | ||
| 7541 | 2025.08.06 05:19 | sell | 3780 | 0.01 | 147.559 | 0.000 | 147.546 | ||
| 7542 | 2025.08.06 05:19 | sell | 3781 | 0.01 | 147.558 | 0.000 | 147.545 | ||
| 7543 | 2025.08.06 05:19 | sell | 3782 | 0.01 | 147.557 | 0.000 | 147.544 | ||
| 7544 | 2025.08.06 05:19 | sell | 3783 | 0.01 | 147.556 | 0.000 | 147.543 | ||
| 7545 | 2025.08.06 05:19 | sell | 3784 | 0.01 | 147.555 | 0.000 | 147.542 | ||
| 7546 | 2025.08.06 05:19 | sell | 3785 | 0.01 | 147.554 | 0.000 | 147.541 | ||
| 7547 | 2025.08.06 05:19 | sell | 3786 | 0.01 | 147.555 | 0.000 | 147.542 | ||
| 7548 | 2025.08.06 05:19 | sell | 3787 | 0.01 | 147.553 | 0.000 | 147.540 | ||
| 7549 | 2025.08.06 05:19 | sell | 3788 | 0.01 | 147.554 | 0.000 | 147.541 | ||
| 7550 | 2025.08.06 05:19 | sell | 3789 | 0.01 | 147.552 | 0.000 | 147.539 | ||
| 7551 | 2025.08.06 05:19 | sell | 3790 | 0.01 | 147.553 | 0.000 | 147.540 | ||
| 7552 | 2025.08.06 05:19 | sell | 3791 | 0.01 | 147.551 | 0.000 | 147.538 | ||
| 7553 | 2025.08.06 05:19 | sell | 3792 | 0.01 | 147.552 | 0.000 | 147.539 | ||
| 7554 | 2025.08.06 05:19 | sell | 3793 | 0.01 | 147.550 | 0.000 | 147.537 | ||
| 7555 | 2025.08.06 05:19 | sell | 3794 | 0.01 | 147.551 | 0.000 | 147.538 | ||
| 7556 | 2025.08.06 05:19 | t/p | 3762 | 0.01 | 147.564 | 0.000 | 147.564 | 0.09 | 10338.42 |
| 7557 | 2025.08.06 05:19 | t/p | 3763 | 0.01 | 147.563 | 0.000 | 147.563 | 0.09 | 10338.51 |
| 7558 | 2025.08.06 05:19 | t/p | 3764 | 0.01 | 147.562 | 0.000 | 147.562 | 0.09 | 10338.60 |
| 7559 | 2025.08.06 05:19 | t/p | 3765 | 0.01 | 147.561 | 0.000 | 147.561 | 0.09 | 10338.69 |
| 7560 | 2025.08.06 05:19 | t/p | 3766 | 0.01 | 147.560 | 0.000 | 147.560 | 0.09 | 10338.78 |
| 7561 | 2025.08.06 05:19 | t/p | 3767 | 0.01 | 147.559 | 0.000 | 147.559 | 0.09 | 10338.87 |
| 7562 | 2025.08.06 05:19 | t/p | 3768 | 0.01 | 147.558 | 0.000 | 147.558 | 0.09 | 10338.96 |
| 7563 | 2025.08.06 05:19 | t/p | 3769 | 0.01 | 147.557 | 0.000 | 147.557 | 0.09 | 10339.05 |
| 7564 | 2025.08.06 05:19 | t/p | 3770 | 0.01 | 147.556 | 0.000 | 147.556 | 0.09 | 10339.14 |
| 7565 | 2025.08.06 05:19 | t/p | 3771 | 0.01 | 147.555 | 0.000 | 147.555 | 0.09 | 10339.23 |
| 7566 | 2025.08.06 05:19 | t/p | 3772 | 0.01 | 147.554 | 0.000 | 147.554 | 0.09 | 10339.32 |
| 7567 | 2025.08.06 05:19 | t/p | 3773 | 0.01 | 147.553 | 0.000 | 147.553 | 0.09 | 10339.41 |
| 7568 | 2025.08.06 05:19 | t/p | 3774 | 0.01 | 147.552 | 0.000 | 147.552 | 0.09 | 10339.50 |
| 7569 | 2025.08.06 05:19 | t/p | 3775 | 0.01 | 147.551 | 0.000 | 147.551 | 0.09 | 10339.59 |
| 7570 | 2025.08.06 05:19 | t/p | 3776 | 0.01 | 147.550 | 0.000 | 147.550 | 0.09 | 10339.68 |
| 7571 | 2025.08.06 05:19 | t/p | 3777 | 0.01 | 147.549 | 0.000 | 147.549 | 0.09 | 10339.77 |
| 7572 | 2025.08.06 05:19 | t/p | 3778 | 0.01 | 147.548 | 0.000 | 147.548 | 0.09 | 10339.86 |
| 7573 | 2025.08.06 05:19 | t/p | 3779 | 0.01 | 147.547 | 0.000 | 147.547 | 0.09 | 10339.95 |
| 7574 | 2025.08.06 05:19 | t/p | 3780 | 0.01 | 147.546 | 0.000 | 147.546 | 0.09 | 10340.04 |
| 7575 | 2025.08.06 05:19 | t/p | 3781 | 0.01 | 147.545 | 0.000 | 147.545 | 0.09 | 10340.13 |
| 7576 | 2025.08.06 05:19 | t/p | 3782 | 0.01 | 147.544 | 0.000 | 147.544 | 0.09 | 10340.22 |
| 7577 | 2025.08.06 05:19 | t/p | 3783 | 0.01 | 147.543 | 0.000 | 147.543 | 0.09 | 10340.31 |
| 7578 | 2025.08.06 05:19 | t/p | 3784 | 0.01 | 147.542 | 0.000 | 147.542 | 0.09 | 10340.40 |
| 7579 | 2025.08.06 05:19 | t/p | 3786 | 0.01 | 147.542 | 0.000 | 147.542 | 0.09 | 10340.49 |
| 7580 | 2025.08.06 05:19 | t/p | 3785 | 0.01 | 147.541 | 0.000 | 147.541 | 0.09 | 10340.58 |
| 7581 | 2025.08.06 05:19 | t/p | 3788 | 0.01 | 147.541 | 0.000 | 147.541 | 0.09 | 10340.67 |
| 7582 | 2025.08.06 05:19 | t/p | 3787 | 0.01 | 147.540 | 0.000 | 147.540 | 0.09 | 10340.76 |
| 7583 | 2025.08.06 05:19 | t/p | 3790 | 0.01 | 147.540 | 0.000 | 147.540 | 0.09 | 10340.85 |
| 7584 | 2025.08.06 05:19 | t/p | 3789 | 0.01 | 147.539 | 0.000 | 147.539 | 0.09 | 10340.94 |
| 7585 | 2025.08.06 05:19 | t/p | 3792 | 0.01 | 147.539 | 0.000 | 147.539 | 0.09 | 10341.03 |
| 7586 | 2025.08.06 05:19 | t/p | 3791 | 0.01 | 147.538 | 0.000 | 147.538 | 0.09 | 10341.12 |
| 7587 | 2025.08.06 05:19 | t/p | 3794 | 0.01 | 147.538 | 0.000 | 147.538 | 0.09 | 10341.21 |
| 7588 | 2025.08.06 05:19 | t/p | 3793 | 0.01 | 147.537 | 0.000 | 147.537 | 0.09 | 10341.30 |
| 7589 | 2025.08.06 13:14 | sell | 3795 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7590 | 2025.08.06 13:14 | sell | 3796 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7591 | 2025.08.06 13:14 | sell | 3797 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7592 | 2025.08.06 13:14 | sell | 3798 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7593 | 2025.08.06 13:14 | sell | 3799 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7594 | 2025.08.06 13:14 | sell | 3800 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7595 | 2025.08.06 13:14 | sell | 3801 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7596 | 2025.08.06 13:15 | sell | 3802 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7597 | 2025.08.06 13:15 | sell | 3803 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7598 | 2025.08.06 13:15 | sell | 3804 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7599 | 2025.08.06 13:15 | sell | 3805 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7600 | 2025.08.06 13:15 | sell | 3806 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7601 | 2025.08.06 13:15 | sell | 3807 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7602 | 2025.08.06 13:15 | sell | 3808 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7603 | 2025.08.06 13:15 | sell | 3809 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7604 | 2025.08.06 13:15 | sell | 3810 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7605 | 2025.08.06 13:15 | sell | 3811 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7606 | 2025.08.06 13:15 | sell | 3812 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7607 | 2025.08.06 13:15 | sell | 3813 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7608 | 2025.08.06 13:15 | sell | 3814 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7609 | 2025.08.06 13:15 | sell | 3815 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7610 | 2025.08.06 13:15 | sell | 3816 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7611 | 2025.08.06 13:15 | sell | 3817 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7612 | 2025.08.06 13:15 | sell | 3818 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7613 | 2025.08.06 13:15 | sell | 3819 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7614 | 2025.08.06 13:15 | sell | 3820 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7615 | 2025.08.06 13:15 | sell | 3821 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7616 | 2025.08.06 13:15 | sell | 3822 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7617 | 2025.08.06 13:15 | sell | 3823 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7618 | 2025.08.06 13:15 | sell | 3824 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7619 | 2025.08.06 13:15 | sell | 3825 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7620 | 2025.08.06 13:15 | sell | 3826 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7621 | 2025.08.06 13:15 | sell | 3827 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7622 | 2025.08.06 13:15 | sell | 3828 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7623 | 2025.08.06 13:15 | sell | 3829 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7624 | 2025.08.06 13:15 | sell | 3830 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7625 | 2025.08.06 13:15 | sell | 3831 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7626 | 2025.08.06 13:15 | sell | 3832 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7627 | 2025.08.06 13:15 | sell | 3833 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7628 | 2025.08.06 13:15 | sell | 3834 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7629 | 2025.08.06 13:15 | sell | 3835 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7630 | 2025.08.06 13:15 | sell | 3836 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7631 | 2025.08.06 13:15 | sell | 3837 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7632 | 2025.08.06 13:15 | sell | 3838 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7633 | 2025.08.06 13:15 | sell | 3839 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7634 | 2025.08.06 13:17 | sell | 3840 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7635 | 2025.08.06 13:17 | sell | 3841 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7636 | 2025.08.06 13:17 | sell | 3842 | 0.01 | 147.704 | 0.000 | 147.691 | ||
| 7637 | 2025.08.06 13:17 | sell | 3843 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7638 | 2025.08.06 13:17 | sell | 3844 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7639 | 2025.08.06 13:17 | sell | 3845 | 0.01 | 147.703 | 0.000 | 147.690 | ||
| 7640 | 2025.08.06 13:18 | sell | 3846 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 7641 | 2025.08.06 13:18 | sell | 3847 | 0.01 | 147.702 | 0.000 | 147.689 | ||
| 7642 | 2025.08.06 13:18 | sell | 3848 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 7643 | 2025.08.06 13:18 | sell | 3849 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 7644 | 2025.08.06 13:18 | sell | 3850 | 0.01 | 147.701 | 0.000 | 147.688 | ||
| 7645 | 2025.08.06 13:18 | sell | 3851 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 7646 | 2025.08.06 13:18 | sell | 3852 | 0.01 | 147.700 | 0.000 | 147.687 | ||
| 7647 | 2025.08.06 13:18 | sell | 3853 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 7648 | 2025.08.06 13:18 | sell | 3854 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 7649 | 2025.08.06 13:18 | sell | 3855 | 0.01 | 147.699 | 0.000 | 147.686 | ||
| 7650 | 2025.08.06 13:18 | sell | 3856 | 0.01 | 147.697 | 0.000 | 147.684 | ||
| 7651 | 2025.08.06 13:18 | sell | 3857 | 0.01 | 147.698 | 0.000 | 147.685 | ||
| 7652 | 2025.08.06 13:18 | sell | 3858 | 0.01 | 147.697 | 0.000 | 147.684 | ||
| 7653 | 2025.08.06 13:18 | sell | 3859 | 0.01 | 147.696 | 0.000 | 147.683 | ||
| 7654 | 2025.08.06 13:18 | sell | 3860 | 0.01 | 147.697 | 0.000 | 147.684 | ||
| 7655 | 2025.08.06 13:18 | sell | 3861 | 0.01 | 147.695 | 0.000 | 147.682 | ||
| 7656 | 2025.08.06 13:18 | sell | 3862 | 0.01 | 147.696 | 0.000 | 147.683 | ||
| 7657 | 2025.08.06 13:18 | sell | 3863 | 0.01 | 147.695 | 0.000 | 147.682 | ||
| 7658 | 2025.08.06 13:18 | sell | 3864 | 0.01 | 147.694 | 0.000 | 147.681 | ||
| 7659 | 2025.08.06 13:18 | sell | 3865 | 0.01 | 147.695 | 0.000 | 147.682 | ||
| 7660 | 2025.08.06 13:18 | sell | 3866 | 0.01 | 147.693 | 0.000 | 147.680 | ||
| 7661 | 2025.08.06 13:18 | sell | 3867 | 0.01 | 147.694 | 0.000 | 147.681 | ||
| 7662 | 2025.08.06 13:18 | sell | 3868 | 0.01 | 147.693 | 0.000 | 147.680 | ||
| 7663 | 2025.08.06 13:18 | sell | 3869 | 0.01 | 147.694 | 0.000 | 147.681 | ||
| 7664 | 2025.08.06 13:18 | sell | 3870 | 0.01 | 147.692 | 0.000 | 147.679 | ||
| 7665 | 2025.08.06 13:18 | sell | 3871 | 0.01 | 147.693 | 0.000 | 147.680 | ||
| 7666 | 2025.08.06 13:18 | sell | 3872 | 0.01 | 147.692 | 0.000 | 147.679 | ||
| 7667 | 2025.08.06 13:18 | sell | 3873 | 0.01 | 147.691 | 0.000 | 147.678 | ||
| 7668 | 2025.08.06 13:18 | sell | 3874 | 0.01 | 147.692 | 0.000 | 147.679 | ||
| 7669 | 2025.08.06 13:18 | sell | 3875 | 0.01 | 147.690 | 0.000 | 147.677 | ||
| 7670 | 2025.08.06 13:18 | sell | 3876 | 0.01 | 147.691 | 0.000 | 147.678 | ||
| 7671 | 2025.08.06 13:18 | sell | 3877 | 0.01 | 147.690 | 0.000 | 147.677 | ||
| 7672 | 2025.08.06 13:18 | sell | 3878 | 0.01 | 147.689 | 0.000 | 147.676 | ||
| 7673 | 2025.08.06 13:18 | sell | 3879 | 0.01 | 147.690 | 0.000 | 147.677 | ||
| 7674 | 2025.08.06 13:18 | sell | 3880 | 0.01 | 147.688 | 0.000 | 147.675 | ||
| 7675 | 2025.08.06 13:18 | sell | 3881 | 0.01 | 147.689 | 0.000 | 147.676 | ||
| 7676 | 2025.08.06 13:18 | sell | 3882 | 0.01 | 147.688 | 0.000 | 147.675 | ||
| 7677 | 2025.08.06 13:18 | sell | 3883 | 0.01 | 147.687 | 0.000 | 147.674 | ||
| 7678 | 2025.08.06 13:18 | sell | 3884 | 0.01 | 147.688 | 0.000 | 147.675 | ||
| 7679 | 2025.08.06 13:18 | sell | 3885 | 0.01 | 147.686 | 0.000 | 147.673 | ||
| 7680 | 2025.08.06 13:18 | sell | 3886 | 0.01 | 147.687 | 0.000 | 147.674 | ||
| 7681 | 2025.08.06 13:18 | sell | 3887 | 0.01 | 147.686 | 0.000 | 147.673 | ||
| 7682 | 2025.08.06 13:18 | sell | 3888 | 0.01 | 147.685 | 0.000 | 147.672 | ||
| 7683 | 2025.08.06 13:18 | sell | 3889 | 0.01 | 147.686 | 0.000 | 147.673 | ||
| 7684 | 2025.08.06 13:18 | sell | 3890 | 0.01 | 147.684 | 0.000 | 147.671 | ||
| 7685 | 2025.08.06 13:18 | sell | 3891 | 0.01 | 147.685 | 0.000 | 147.672 | ||
| 7686 | 2025.08.06 13:18 | sell | 3892 | 0.01 | 147.684 | 0.000 | 147.671 | ||
| 7687 | 2025.08.06 13:18 | sell | 3893 | 0.01 | 147.683 | 0.000 | 147.670 | ||
| 7688 | 2025.08.06 13:18 | sell | 3894 | 0.01 | 147.684 | 0.000 | 147.671 | ||
| 7689 | 2025.08.06 13:18 | sell | 3895 | 0.01 | 147.682 | 0.000 | 147.669 | ||
| 7690 | 2025.08.06 13:18 | sell | 3896 | 0.01 | 147.683 | 0.000 | 147.670 | ||
| 7691 | 2025.08.06 13:18 | sell | 3897 | 0.01 | 147.682 | 0.000 | 147.669 | ||
| 7692 | 2025.08.06 13:18 | sell | 3898 | 0.01 | 147.681 | 0.000 | 147.668 | ||
| 7693 | 2025.08.06 13:18 | sell | 3899 | 0.01 | 147.682 | 0.000 | 147.669 | ||
| 7694 | 2025.08.06 13:18 | sell | 3900 | 0.01 | 147.680 | 0.000 | 147.667 | ||
| 7695 | 2025.08.06 13:18 | sell | 3901 | 0.01 | 147.681 | 0.000 | 147.668 | ||
| 7696 | 2025.08.06 13:18 | sell | 3902 | 0.01 | 147.680 | 0.000 | 147.667 | ||
| 7697 | 2025.08.06 13:18 | sell | 3903 | 0.01 | 147.679 | 0.000 | 147.666 | ||
| 7698 | 2025.08.06 13:18 | sell | 3904 | 0.01 | 147.680 | 0.000 | 147.667 | ||
| 7699 | 2025.08.06 13:18 | sell | 3905 | 0.01 | 147.679 | 0.000 | 147.666 | ||
| 7700 | 2025.08.06 13:18 | sell | 3906 | 0.01 | 147.678 | 0.000 | 147.665 | ||
| 7701 | 2025.08.06 13:18 | sell | 3907 | 0.01 | 147.679 | 0.000 | 147.666 | ||
| 7702 | 2025.08.06 13:18 | sell | 3908 | 0.01 | 147.677 | 0.000 | 147.664 | ||
| 7703 | 2025.08.06 13:18 | sell | 3909 | 0.01 | 147.678 | 0.000 | 147.665 | ||
| 7704 | 2025.08.06 13:18 | sell | 3910 | 0.01 | 147.677 | 0.000 | 147.664 | ||
| 7705 | 2025.08.06 13:18 | t/p | 3795 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.39 |
| 7706 | 2025.08.06 13:18 | t/p | 3796 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.48 |
| 7707 | 2025.08.06 13:18 | t/p | 3798 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.57 |
| 7708 | 2025.08.06 13:18 | t/p | 3818 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.66 |
| 7709 | 2025.08.06 13:18 | t/p | 3820 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.75 |
| 7710 | 2025.08.06 13:18 | t/p | 3822 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.84 |
| 7711 | 2025.08.06 13:18 | t/p | 3824 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10341.93 |
| 7712 | 2025.08.06 13:18 | t/p | 3826 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.02 |
| 7713 | 2025.08.06 13:18 | t/p | 3828 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.11 |
| 7714 | 2025.08.06 13:18 | t/p | 3830 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.20 |
| 7715 | 2025.08.06 13:18 | t/p | 3832 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.29 |
| 7716 | 2025.08.06 13:18 | t/p | 3833 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.38 |
| 7717 | 2025.08.06 13:18 | t/p | 3834 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.47 |
| 7718 | 2025.08.06 13:18 | t/p | 3835 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.56 |
| 7719 | 2025.08.06 13:18 | t/p | 3836 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.65 |
| 7720 | 2025.08.06 13:18 | t/p | 3837 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.74 |
| 7721 | 2025.08.06 13:18 | t/p | 3838 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.83 |
| 7722 | 2025.08.06 13:18 | t/p | 3839 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10342.92 |
| 7723 | 2025.08.06 13:18 | t/p | 3840 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10343.01 |
| 7724 | 2025.08.06 13:18 | t/p | 3842 | 0.01 | 147.691 | 0.000 | 147.691 | 0.09 | 10343.10 |
| 7725 | 2025.08.06 13:18 | t/p | 3797 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.19 |
| 7726 | 2025.08.06 13:18 | t/p | 3799 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.28 |
| 7727 | 2025.08.06 13:18 | t/p | 3801 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.37 |
| 7728 | 2025.08.06 13:18 | t/p | 3803 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.46 |
| 7729 | 2025.08.06 13:18 | t/p | 3805 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.55 |
| 7730 | 2025.08.06 13:18 | t/p | 3807 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.64 |
| 7731 | 2025.08.06 13:18 | t/p | 3809 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.73 |
| 7732 | 2025.08.06 13:18 | t/p | 3811 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.82 |
| 7733 | 2025.08.06 13:18 | t/p | 3813 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10343.91 |
| 7734 | 2025.08.06 13:18 | t/p | 3815 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.00 |
| 7735 | 2025.08.06 13:18 | t/p | 3817 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.09 |
| 7736 | 2025.08.06 13:18 | t/p | 3819 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.18 |
| 7737 | 2025.08.06 13:18 | t/p | 3821 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.27 |
| 7738 | 2025.08.06 13:18 | t/p | 3823 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.36 |
| 7739 | 2025.08.06 13:18 | t/p | 3825 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.45 |
| 7740 | 2025.08.06 13:18 | t/p | 3827 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.54 |
| 7741 | 2025.08.06 13:18 | t/p | 3829 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.63 |
| 7742 | 2025.08.06 13:18 | t/p | 3831 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.72 |
| 7743 | 2025.08.06 13:18 | t/p | 3841 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.81 |
| 7744 | 2025.08.06 13:18 | t/p | 3843 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.90 |
| 7745 | 2025.08.06 13:18 | t/p | 3845 | 0.01 | 147.690 | 0.000 | 147.690 | 0.09 | 10344.99 |
| 7746 | 2025.08.06 13:18 | t/p | 3800 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.08 |
| 7747 | 2025.08.06 13:18 | t/p | 3802 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.17 |
| 7748 | 2025.08.06 13:18 | t/p | 3804 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.26 |
| 7749 | 2025.08.06 13:18 | t/p | 3806 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.35 |
| 7750 | 2025.08.06 13:18 | t/p | 3808 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.44 |
| 7751 | 2025.08.06 13:18 | t/p | 3810 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.53 |
| 7752 | 2025.08.06 13:18 | t/p | 3812 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.62 |
| 7753 | 2025.08.06 13:18 | t/p | 3814 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.71 |
| 7754 | 2025.08.06 13:18 | t/p | 3816 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.80 |
| 7755 | 2025.08.06 13:18 | t/p | 3844 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.89 |
| 7756 | 2025.08.06 13:18 | t/p | 3847 | 0.01 | 147.689 | 0.000 | 147.689 | 0.09 | 10345.98 |
| 7757 | 2025.08.06 13:18 | t/p | 3846 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10346.07 |
| 7758 | 2025.08.06 13:18 | t/p | 3848 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10346.16 |
| 7759 | 2025.08.06 13:18 | t/p | 3850 | 0.01 | 147.688 | 0.000 | 147.688 | 0.09 | 10346.25 |
| 7760 | 2025.08.06 13:18 | t/p | 3849 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10346.34 |
| 7761 | 2025.08.06 13:18 | t/p | 3852 | 0.01 | 147.687 | 0.000 | 147.687 | 0.09 | 10346.43 |
| 7762 | 2025.08.06 13:18 | t/p | 3851 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10346.52 |
| 7763 | 2025.08.06 13:18 | t/p | 3853 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10346.61 |
| 7764 | 2025.08.06 13:18 | t/p | 3855 | 0.01 | 147.686 | 0.000 | 147.686 | 0.09 | 10346.70 |
| 7765 | 2025.08.06 13:18 | t/p | 3854 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10346.79 |
| 7766 | 2025.08.06 13:18 | t/p | 3857 | 0.01 | 147.685 | 0.000 | 147.685 | 0.09 | 10346.88 |
| 7767 | 2025.08.06 13:18 | t/p | 3856 | 0.01 | 147.684 | 0.000 | 147.684 | 0.09 | 10346.97 |
| 7768 | 2025.08.06 13:18 | t/p | 3858 | 0.01 | 147.684 | 0.000 | 147.684 | 0.09 | 10347.06 |
| 7769 | 2025.08.06 13:18 | t/p | 3860 | 0.01 | 147.684 | 0.000 | 147.684 | 0.09 | 10347.15 |
| 7770 | 2025.08.06 13:18 | t/p | 3859 | 0.01 | 147.683 | 0.000 | 147.683 | 0.09 | 10347.24 |
| 7771 | 2025.08.06 13:18 | t/p | 3862 | 0.01 | 147.683 | 0.000 | 147.683 | 0.09 | 10347.33 |
| 7772 | 2025.08.06 13:18 | t/p | 3861 | 0.01 | 147.682 | 0.000 | 147.682 | 0.09 | 10347.42 |
| 7773 | 2025.08.06 13:18 | t/p | 3863 | 0.01 | 147.682 | 0.000 | 147.682 | 0.09 | 10347.51 |
| 7774 | 2025.08.06 13:18 | t/p | 3865 | 0.01 | 147.682 | 0.000 | 147.682 | 0.09 | 10347.60 |
| 7775 | 2025.08.06 13:18 | t/p | 3864 | 0.01 | 147.681 | 0.000 | 147.681 | 0.09 | 10347.69 |
| 7776 | 2025.08.06 13:18 | t/p | 3867 | 0.01 | 147.681 | 0.000 | 147.681 | 0.09 | 10347.78 |
| 7777 | 2025.08.06 13:18 | t/p | 3869 | 0.01 | 147.681 | 0.000 | 147.681 | 0.09 | 10347.87 |
| 7778 | 2025.08.06 13:18 | t/p | 3866 | 0.01 | 147.680 | 0.000 | 147.680 | 0.09 | 10347.96 |
| 7779 | 2025.08.06 13:18 | t/p | 3868 | 0.01 | 147.680 | 0.000 | 147.680 | 0.09 | 10348.05 |
| 7780 | 2025.08.06 13:18 | t/p | 3871 | 0.01 | 147.680 | 0.000 | 147.680 | 0.09 | 10348.14 |
| 7781 | 2025.08.06 13:18 | t/p | 3870 | 0.01 | 147.679 | 0.000 | 147.679 | 0.09 | 10348.23 |
| 7782 | 2025.08.06 13:18 | t/p | 3872 | 0.01 | 147.679 | 0.000 | 147.679 | 0.09 | 10348.32 |
| 7783 | 2025.08.06 13:18 | t/p | 3874 | 0.01 | 147.679 | 0.000 | 147.679 | 0.09 | 10348.41 |
| 7784 | 2025.08.06 13:19 | t/p | 3873 | 0.01 | 147.678 | 0.000 | 147.678 | 0.09 | 10348.50 |
| 7785 | 2025.08.06 13:19 | t/p | 3876 | 0.01 | 147.678 | 0.000 | 147.678 | 0.09 | 10348.59 |
| 7786 | 2025.08.06 13:19 | t/p | 3875 | 0.01 | 147.677 | 0.000 | 147.677 | 0.09 | 10348.68 |
| 7787 | 2025.08.06 13:19 | t/p | 3877 | 0.01 | 147.677 | 0.000 | 147.677 | 0.09 | 10348.77 |
| 7788 | 2025.08.06 13:19 | t/p | 3879 | 0.01 | 147.677 | 0.000 | 147.677 | 0.09 | 10348.86 |
| 7789 | 2025.08.06 13:19 | t/p | 3878 | 0.01 | 147.676 | 0.000 | 147.676 | 0.09 | 10348.95 |
| 7790 | 2025.08.06 13:19 | t/p | 3881 | 0.01 | 147.676 | 0.000 | 147.676 | 0.09 | 10349.04 |
| 7791 | 2025.08.06 13:19 | t/p | 3880 | 0.01 | 147.675 | 0.000 | 147.675 | 0.09 | 10349.13 |
| 7792 | 2025.08.06 13:19 | t/p | 3882 | 0.01 | 147.675 | 0.000 | 147.675 | 0.09 | 10349.22 |
| 7793 | 2025.08.06 13:19 | t/p | 3884 | 0.01 | 147.675 | 0.000 | 147.675 | 0.09 | 10349.31 |
| 7794 | 2025.08.06 13:19 | t/p | 3883 | 0.01 | 147.674 | 0.000 | 147.674 | 0.09 | 10349.40 |
| 7795 | 2025.08.06 13:19 | t/p | 3886 | 0.01 | 147.674 | 0.000 | 147.674 | 0.09 | 10349.49 |
| 7796 | 2025.08.06 13:19 | t/p | 3885 | 0.01 | 147.673 | 0.000 | 147.673 | 0.09 | 10349.58 |
| 7797 | 2025.08.06 13:19 | t/p | 3887 | 0.01 | 147.673 | 0.000 | 147.673 | 0.09 | 10349.67 |
| 7798 | 2025.08.06 13:19 | t/p | 3889 | 0.01 | 147.673 | 0.000 | 147.673 | 0.09 | 10349.76 |
| 7799 | 2025.08.06 13:19 | t/p | 3888 | 0.01 | 147.672 | 0.000 | 147.672 | 0.09 | 10349.85 |
| 7800 | 2025.08.06 13:19 | t/p | 3891 | 0.01 | 147.672 | 0.000 | 147.672 | 0.09 | 10349.94 |
| 7801 | 2025.08.06 13:19 | t/p | 3890 | 0.01 | 147.671 | 0.000 | 147.671 | 0.09 | 10350.03 |
| 7802 | 2025.08.06 13:19 | t/p | 3892 | 0.01 | 147.671 | 0.000 | 147.671 | 0.09 | 10350.12 |
| 7803 | 2025.08.06 13:19 | t/p | 3894 | 0.01 | 147.671 | 0.000 | 147.671 | 0.09 | 10350.21 |
| 7804 | 2025.08.06 13:19 | t/p | 3893 | 0.01 | 147.670 | 0.000 | 147.670 | 0.09 | 10350.30 |
| 7805 | 2025.08.06 13:19 | t/p | 3896 | 0.01 | 147.670 | 0.000 | 147.670 | 0.09 | 10350.39 |
| 7806 | 2025.08.06 13:19 | t/p | 3895 | 0.01 | 147.669 | 0.000 | 147.669 | 0.09 | 10350.48 |
| 7807 | 2025.08.06 13:19 | t/p | 3897 | 0.01 | 147.669 | 0.000 | 147.669 | 0.09 | 10350.57 |
| 7808 | 2025.08.06 13:19 | t/p | 3899 | 0.01 | 147.669 | 0.000 | 147.669 | 0.09 | 10350.66 |
| 7809 | 2025.08.06 13:19 | t/p | 3898 | 0.01 | 147.668 | 0.000 | 147.668 | 0.09 | 10350.75 |
| 7810 | 2025.08.06 13:19 | t/p | 3901 | 0.01 | 147.668 | 0.000 | 147.668 | 0.09 | 10350.84 |
| 7811 | 2025.08.06 13:19 | t/p | 3900 | 0.01 | 147.667 | 0.000 | 147.667 | 0.09 | 10350.93 |
| 7812 | 2025.08.06 13:19 | t/p | 3902 | 0.01 | 147.667 | 0.000 | 147.667 | 0.09 | 10351.02 |
| 7813 | 2025.08.06 13:19 | t/p | 3904 | 0.01 | 147.667 | 0.000 | 147.667 | 0.09 | 10351.11 |
| 7814 | 2025.08.06 13:19 | t/p | 3903 | 0.01 | 147.666 | 0.000 | 147.666 | 0.09 | 10351.20 |
| 7815 | 2025.08.06 13:19 | t/p | 3905 | 0.01 | 147.666 | 0.000 | 147.666 | 0.09 | 10351.29 |
| 7816 | 2025.08.06 13:19 | t/p | 3907 | 0.01 | 147.666 | 0.000 | 147.666 | 0.09 | 10351.38 |
| 7817 | 2025.08.06 13:19 | t/p | 3906 | 0.01 | 147.665 | 0.000 | 147.665 | 0.09 | 10351.47 |
| 7818 | 2025.08.06 13:19 | t/p | 3909 | 0.01 | 147.665 | 0.000 | 147.665 | 0.09 | 10351.56 |
| 7819 | 2025.08.06 13:19 | t/p | 3908 | 0.01 | 147.664 | 0.000 | 147.664 | 0.09 | 10351.65 |
| 7820 | 2025.08.06 13:19 | t/p | 3910 | 0.01 | 147.664 | 0.000 | 147.664 | 0.09 | 10351.74 |
| 7821 | 2025.08.14 22:18 | sell | 3911 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7822 | 2025.08.14 22:18 | sell | 3912 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7823 | 2025.08.14 22:18 | sell | 3913 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7824 | 2025.08.14 22:18 | sell | 3914 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7825 | 2025.08.14 22:18 | sell | 3915 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7826 | 2025.08.14 22:18 | sell | 3916 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7827 | 2025.08.14 22:18 | sell | 3917 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7828 | 2025.08.14 22:18 | sell | 3918 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7829 | 2025.08.14 22:18 | sell | 3919 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7830 | 2025.08.14 22:18 | sell | 3920 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7831 | 2025.08.14 22:18 | sell | 3921 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7832 | 2025.08.14 22:18 | sell | 3922 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7833 | 2025.08.14 22:18 | sell | 3923 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7834 | 2025.08.14 22:18 | sell | 3924 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7835 | 2025.08.14 22:18 | sell | 3925 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7836 | 2025.08.14 22:18 | sell | 3926 | 0.01 | 147.845 | 0.000 | 147.832 | ||
| 7837 | 2025.08.14 22:18 | sell | 3927 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7838 | 2025.08.14 22:18 | sell | 3928 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7839 | 2025.08.14 22:18 | sell | 3929 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7840 | 2025.08.14 22:18 | sell | 3930 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7841 | 2025.08.14 22:18 | sell | 3931 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7842 | 2025.08.14 22:18 | sell | 3932 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7843 | 2025.08.14 22:18 | sell | 3933 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7844 | 2025.08.14 22:18 | sell | 3934 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7845 | 2025.08.14 22:18 | sell | 3935 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7846 | 2025.08.14 22:18 | sell | 3936 | 0.01 | 147.844 | 0.000 | 147.831 | ||
| 7847 | 2025.08.14 22:18 | sell | 3937 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7848 | 2025.08.14 22:18 | sell | 3938 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7849 | 2025.08.14 22:18 | sell | 3939 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7850 | 2025.08.14 22:18 | sell | 3940 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7851 | 2025.08.14 22:18 | sell | 3941 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7852 | 2025.08.14 22:18 | sell | 3942 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7853 | 2025.08.14 22:18 | sell | 3943 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7854 | 2025.08.14 22:18 | sell | 3944 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7855 | 2025.08.14 22:18 | sell | 3945 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7856 | 2025.08.14 22:18 | sell | 3946 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7857 | 2025.08.14 22:18 | sell | 3947 | 0.01 | 147.843 | 0.000 | 147.830 | ||
| 7858 | 2025.08.14 22:18 | sell | 3948 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7859 | 2025.08.14 22:18 | sell | 3949 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7860 | 2025.08.14 22:18 | sell | 3950 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7861 | 2025.08.14 22:18 | sell | 3951 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7862 | 2025.08.14 22:18 | sell | 3952 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7863 | 2025.08.14 22:18 | sell | 3953 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7864 | 2025.08.14 22:18 | sell | 3954 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7865 | 2025.08.14 22:18 | sell | 3955 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7866 | 2025.08.14 22:18 | sell | 3956 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7867 | 2025.08.14 22:18 | sell | 3957 | 0.01 | 147.842 | 0.000 | 147.829 | ||
| 7868 | 2025.08.14 22:18 | sell | 3958 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7869 | 2025.08.14 22:18 | sell | 3959 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7870 | 2025.08.14 22:18 | sell | 3960 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7871 | 2025.08.14 22:18 | sell | 3961 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7872 | 2025.08.14 22:18 | sell | 3962 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7873 | 2025.08.14 22:18 | sell | 3963 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7874 | 2025.08.14 22:18 | sell | 3964 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7875 | 2025.08.14 22:18 | sell | 3965 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7876 | 2025.08.14 22:18 | sell | 3966 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7877 | 2025.08.14 22:18 | sell | 3967 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7878 | 2025.08.14 22:18 | sell | 3968 | 0.01 | 147.841 | 0.000 | 147.828 | ||
| 7879 | 2025.08.14 22:18 | sell | 3969 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7880 | 2025.08.14 22:18 | sell | 3970 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7881 | 2025.08.14 22:18 | sell | 3971 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7882 | 2025.08.14 22:18 | sell | 3972 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7883 | 2025.08.14 22:18 | sell | 3973 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7884 | 2025.08.14 22:18 | sell | 3974 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7885 | 2025.08.14 22:19 | sell | 3975 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7886 | 2025.08.14 22:19 | sell | 3976 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7887 | 2025.08.14 22:19 | sell | 3977 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7888 | 2025.08.14 22:19 | sell | 3978 | 0.01 | 147.840 | 0.000 | 147.827 | ||
| 7889 | 2025.08.14 22:19 | sell | 3979 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7890 | 2025.08.14 22:19 | sell | 3980 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7891 | 2025.08.14 22:19 | sell | 3981 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7892 | 2025.08.14 22:19 | sell | 3982 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7893 | 2025.08.14 22:19 | sell | 3983 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7894 | 2025.08.14 22:19 | sell | 3984 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7895 | 2025.08.14 22:19 | sell | 3985 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7896 | 2025.08.14 22:19 | sell | 3986 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7897 | 2025.08.14 22:19 | sell | 3987 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7898 | 2025.08.14 22:19 | sell | 3988 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7899 | 2025.08.14 22:19 | sell | 3989 | 0.01 | 147.839 | 0.000 | 147.826 | ||
| 7900 | 2025.08.14 22:19 | sell | 3990 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7901 | 2025.08.14 22:19 | sell | 3991 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7902 | 2025.08.14 22:19 | sell | 3992 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7903 | 2025.08.14 22:19 | sell | 3993 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7904 | 2025.08.14 22:19 | sell | 3994 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7905 | 2025.08.14 22:19 | sell | 3995 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7906 | 2025.08.14 22:19 | sell | 3996 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7907 | 2025.08.14 22:19 | sell | 3997 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7908 | 2025.08.14 22:19 | sell | 3998 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7909 | 2025.08.14 22:19 | sell | 3999 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 7910 | 2025.08.14 22:19 | sell | 4000 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7911 | 2025.08.14 22:19 | sell | 4001 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7912 | 2025.08.14 22:19 | sell | 4002 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7913 | 2025.08.14 22:19 | sell | 4003 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7914 | 2025.08.14 22:19 | sell | 4004 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7915 | 2025.08.14 22:19 | sell | 4005 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7916 | 2025.08.14 22:19 | sell | 4006 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7917 | 2025.08.14 22:19 | sell | 4007 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7918 | 2025.08.14 22:19 | sell | 4008 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7919 | 2025.08.14 22:19 | sell | 4009 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7920 | 2025.08.14 22:19 | sell | 4010 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 7921 | 2025.08.14 22:19 | sell | 4011 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7922 | 2025.08.14 22:19 | sell | 4012 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7923 | 2025.08.14 22:19 | sell | 4013 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7924 | 2025.08.14 22:19 | sell | 4014 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7925 | 2025.08.14 22:19 | sell | 4015 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7926 | 2025.08.14 22:19 | sell | 4016 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7927 | 2025.08.14 22:19 | sell | 4017 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7928 | 2025.08.14 22:19 | sell | 4018 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7929 | 2025.08.14 22:19 | sell | 4019 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7930 | 2025.08.14 22:19 | sell | 4020 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 7931 | 2025.08.14 22:19 | sell | 4021 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7932 | 2025.08.14 22:19 | sell | 4022 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7933 | 2025.08.14 22:19 | sell | 4023 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7934 | 2025.08.14 22:19 | sell | 4024 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7935 | 2025.08.14 22:19 | sell | 4025 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7936 | 2025.08.14 22:19 | sell | 4026 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7937 | 2025.08.14 22:19 | sell | 4027 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7938 | 2025.08.14 22:19 | sell | 4028 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7939 | 2025.08.14 22:19 | sell | 4029 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7940 | 2025.08.14 22:19 | sell | 4030 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7941 | 2025.08.14 22:19 | sell | 4031 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 7942 | 2025.08.14 22:19 | sell | 4032 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7943 | 2025.08.14 22:19 | sell | 4033 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7944 | 2025.08.14 22:19 | sell | 4034 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7945 | 2025.08.14 22:19 | sell | 4035 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7946 | 2025.08.14 22:19 | sell | 4036 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7947 | 2025.08.14 22:19 | sell | 4037 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7948 | 2025.08.14 22:19 | sell | 4038 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7949 | 2025.08.14 22:19 | sell | 4039 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7950 | 2025.08.14 22:19 | sell | 4040 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7951 | 2025.08.14 22:19 | sell | 4041 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 7952 | 2025.08.14 22:19 | sell | 4042 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7953 | 2025.08.14 22:19 | sell | 4043 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7954 | 2025.08.14 22:19 | sell | 4044 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7955 | 2025.08.14 22:19 | sell | 4045 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7956 | 2025.08.14 22:19 | sell | 4046 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7957 | 2025.08.14 22:19 | sell | 4047 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7958 | 2025.08.14 22:19 | sell | 4048 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7959 | 2025.08.14 22:19 | sell | 4049 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7960 | 2025.08.14 22:19 | sell | 4050 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7961 | 2025.08.14 22:19 | sell | 4051 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7962 | 2025.08.14 22:19 | sell | 4052 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7963 | 2025.08.14 22:20 | sell | 4053 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7964 | 2025.08.14 22:20 | sell | 4054 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7965 | 2025.08.14 22:20 | sell | 4055 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7966 | 2025.08.14 22:20 | sell | 4056 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7967 | 2025.08.14 22:20 | sell | 4057 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7968 | 2025.08.14 22:20 | sell | 4058 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7969 | 2025.08.14 22:20 | sell | 4059 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7970 | 2025.08.14 22:20 | sell | 4060 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7971 | 2025.08.14 22:20 | sell | 4061 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7972 | 2025.08.14 22:20 | sell | 4062 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7973 | 2025.08.14 22:20 | sell | 4063 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7974 | 2025.08.14 22:20 | sell | 4064 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7975 | 2025.08.14 22:20 | sell | 4065 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7976 | 2025.08.14 22:20 | sell | 4066 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7977 | 2025.08.14 22:20 | sell | 4067 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7978 | 2025.08.14 22:20 | sell | 4068 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7979 | 2025.08.14 22:20 | sell | 4069 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7980 | 2025.08.14 22:20 | sell | 4070 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7981 | 2025.08.14 22:20 | sell | 4071 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7982 | 2025.08.14 22:20 | sell | 4072 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7983 | 2025.08.14 22:20 | sell | 4073 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7984 | 2025.08.14 22:20 | sell | 4074 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7985 | 2025.08.14 22:20 | sell | 4075 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7986 | 2025.08.14 22:20 | sell | 4076 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7987 | 2025.08.14 22:20 | sell | 4077 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7988 | 2025.08.14 22:20 | sell | 4078 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7989 | 2025.08.14 22:20 | sell | 4079 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7990 | 2025.08.14 22:20 | sell | 4080 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7991 | 2025.08.14 22:20 | sell | 4081 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7992 | 2025.08.14 22:20 | sell | 4082 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7993 | 2025.08.14 22:20 | sell | 4083 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7994 | 2025.08.14 22:20 | sell | 4084 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7995 | 2025.08.14 22:20 | sell | 4085 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7996 | 2025.08.14 22:20 | sell | 4086 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7997 | 2025.08.14 22:20 | sell | 4087 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 7998 | 2025.08.14 22:20 | sell | 4088 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 7999 | 2025.08.14 22:20 | sell | 4089 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8000 | 2025.08.14 22:20 | sell | 4090 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8001 | 2025.08.14 22:20 | sell | 4091 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8002 | 2025.08.14 22:20 | sell | 4092 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8003 | 2025.08.14 22:20 | sell | 4093 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8004 | 2025.08.14 22:20 | sell | 4094 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8005 | 2025.08.14 22:20 | sell | 4095 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8006 | 2025.08.14 22:20 | sell | 4096 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8007 | 2025.08.14 22:20 | sell | 4097 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8008 | 2025.08.14 22:20 | sell | 4098 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8009 | 2025.08.14 22:20 | sell | 4099 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8010 | 2025.08.14 22:20 | sell | 4100 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8011 | 2025.08.14 22:20 | sell | 4101 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8012 | 2025.08.14 22:20 | sell | 4102 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8013 | 2025.08.14 22:20 | sell | 4103 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8014 | 2025.08.14 22:20 | sell | 4104 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8015 | 2025.08.14 22:20 | sell | 4105 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8016 | 2025.08.14 22:20 | sell | 4106 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8017 | 2025.08.14 22:20 | sell | 4107 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8018 | 2025.08.14 22:20 | sell | 4108 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8019 | 2025.08.14 22:20 | sell | 4109 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8020 | 2025.08.14 22:20 | sell | 4110 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8021 | 2025.08.14 22:20 | sell | 4111 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8022 | 2025.08.14 22:20 | sell | 4112 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8023 | 2025.08.14 22:20 | sell | 4113 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8024 | 2025.08.14 22:20 | sell | 4114 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8025 | 2025.08.14 22:20 | sell | 4115 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8026 | 2025.08.14 22:20 | sell | 4116 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8027 | 2025.08.14 22:20 | sell | 4117 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8028 | 2025.08.14 22:20 | sell | 4118 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8029 | 2025.08.14 22:20 | sell | 4119 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8030 | 2025.08.14 22:20 | sell | 4120 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8031 | 2025.08.14 22:20 | sell | 4121 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8032 | 2025.08.14 22:20 | sell | 4122 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8033 | 2025.08.14 22:20 | sell | 4123 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8034 | 2025.08.14 22:20 | sell | 4124 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8035 | 2025.08.14 22:20 | sell | 4125 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8036 | 2025.08.14 22:20 | sell | 4126 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8037 | 2025.08.14 22:20 | sell | 4127 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8038 | 2025.08.14 22:20 | sell | 4128 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8039 | 2025.08.14 22:20 | sell | 4129 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8040 | 2025.08.14 22:20 | sell | 4130 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8041 | 2025.08.14 22:20 | sell | 4131 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8042 | 2025.08.14 22:20 | sell | 4132 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8043 | 2025.08.14 22:20 | sell | 4133 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8044 | 2025.08.14 22:20 | sell | 4134 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8045 | 2025.08.14 22:21 | sell | 4135 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8046 | 2025.08.14 22:21 | sell | 4136 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8047 | 2025.08.14 22:21 | sell | 4137 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8048 | 2025.08.14 22:21 | sell | 4138 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8049 | 2025.08.14 22:21 | sell | 4139 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8050 | 2025.08.14 22:21 | sell | 4140 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8051 | 2025.08.14 22:21 | sell | 4141 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8052 | 2025.08.14 22:21 | sell | 4142 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8053 | 2025.08.14 22:21 | sell | 4143 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8054 | 2025.08.14 22:21 | sell | 4144 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8055 | 2025.08.14 22:21 | sell | 4145 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8056 | 2025.08.14 22:21 | sell | 4146 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8057 | 2025.08.14 22:21 | sell | 4147 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8058 | 2025.08.14 22:21 | sell | 4148 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8059 | 2025.08.14 22:21 | sell | 4149 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8060 | 2025.08.14 22:21 | sell | 4150 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8061 | 2025.08.14 22:21 | sell | 4151 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8062 | 2025.08.14 22:21 | sell | 4152 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8063 | 2025.08.14 22:21 | sell | 4153 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8064 | 2025.08.14 22:21 | sell | 4154 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8065 | 2025.08.14 22:21 | sell | 4155 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8066 | 2025.08.14 22:21 | sell | 4156 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8067 | 2025.08.14 22:21 | sell | 4157 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8068 | 2025.08.14 22:21 | sell | 4158 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8069 | 2025.08.14 22:21 | sell | 4159 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8070 | 2025.08.14 22:21 | sell | 4160 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8071 | 2025.08.14 22:21 | sell | 4161 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8072 | 2025.08.14 22:21 | sell | 4162 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8073 | 2025.08.14 22:21 | sell | 4163 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8074 | 2025.08.14 22:21 | sell | 4164 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8075 | 2025.08.14 22:21 | sell | 4165 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8076 | 2025.08.14 22:21 | sell | 4166 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8077 | 2025.08.14 22:21 | sell | 4167 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8078 | 2025.08.14 22:21 | sell | 4168 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8079 | 2025.08.14 22:21 | sell | 4169 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8080 | 2025.08.14 22:21 | sell | 4170 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8081 | 2025.08.14 22:21 | sell | 4171 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8082 | 2025.08.14 22:21 | sell | 4172 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8083 | 2025.08.14 22:21 | sell | 4173 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8084 | 2025.08.14 22:21 | sell | 4174 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8085 | 2025.08.14 22:21 | sell | 4175 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8086 | 2025.08.14 22:21 | sell | 4176 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8087 | 2025.08.14 22:21 | sell | 4177 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8088 | 2025.08.14 22:21 | sell | 4178 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8089 | 2025.08.14 22:21 | sell | 4179 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8090 | 2025.08.14 22:21 | sell | 4180 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8091 | 2025.08.14 22:21 | sell | 4181 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8092 | 2025.08.14 22:21 | sell | 4182 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8093 | 2025.08.14 22:21 | sell | 4183 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8094 | 2025.08.14 22:21 | sell | 4184 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8095 | 2025.08.14 22:21 | sell | 4185 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8096 | 2025.08.14 22:21 | sell | 4186 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8097 | 2025.08.14 22:21 | sell | 4187 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8098 | 2025.08.14 22:21 | sell | 4188 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8099 | 2025.08.14 22:21 | sell | 4189 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8100 | 2025.08.14 22:21 | sell | 4190 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8101 | 2025.08.14 22:21 | sell | 4191 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8102 | 2025.08.14 22:21 | sell | 4192 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8103 | 2025.08.14 22:21 | sell | 4193 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8104 | 2025.08.14 22:21 | sell | 4194 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8105 | 2025.08.14 22:21 | sell | 4195 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8106 | 2025.08.14 22:21 | sell | 4196 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8107 | 2025.08.14 22:21 | sell | 4197 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8108 | 2025.08.14 22:21 | sell | 4198 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8109 | 2025.08.14 22:21 | sell | 4199 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8110 | 2025.08.14 22:21 | sell | 4200 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8111 | 2025.08.14 22:21 | sell | 4201 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8112 | 2025.08.14 22:21 | sell | 4202 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8113 | 2025.08.14 22:21 | sell | 4203 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8114 | 2025.08.14 22:21 | sell | 4204 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8115 | 2025.08.14 22:21 | sell | 4205 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8116 | 2025.08.14 22:21 | sell | 4206 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8117 | 2025.08.14 22:21 | sell | 4207 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8118 | 2025.08.14 22:21 | sell | 4208 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8119 | 2025.08.14 22:21 | sell | 4209 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8120 | 2025.08.14 22:21 | sell | 4210 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8121 | 2025.08.14 22:21 | sell | 4211 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8122 | 2025.08.14 22:21 | sell | 4212 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8123 | 2025.08.14 22:21 | sell | 4213 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8124 | 2025.08.14 22:21 | sell | 4214 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8125 | 2025.08.14 22:21 | sell | 4215 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8126 | 2025.08.14 22:22 | sell | 4216 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8127 | 2025.08.14 22:22 | sell | 4217 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8128 | 2025.08.14 22:22 | sell | 4218 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8129 | 2025.08.14 22:22 | sell | 4219 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8130 | 2025.08.14 22:22 | sell | 4220 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8131 | 2025.08.14 22:22 | sell | 4221 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8132 | 2025.08.14 22:22 | sell | 4222 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8133 | 2025.08.14 22:22 | sell | 4223 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8134 | 2025.08.14 22:22 | sell | 4224 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8135 | 2025.08.14 22:22 | sell | 4225 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8136 | 2025.08.14 22:22 | sell | 4226 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8137 | 2025.08.14 22:22 | sell | 4227 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8138 | 2025.08.14 22:22 | sell | 4228 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8139 | 2025.08.14 22:22 | sell | 4229 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8140 | 2025.08.14 22:22 | sell | 4230 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8141 | 2025.08.14 22:22 | sell | 4231 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8142 | 2025.08.14 22:22 | sell | 4232 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8143 | 2025.08.14 22:22 | sell | 4233 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8144 | 2025.08.14 22:22 | sell | 4234 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8145 | 2025.08.14 22:22 | sell | 4235 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8146 | 2025.08.14 22:22 | sell | 4236 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8147 | 2025.08.14 22:22 | sell | 4237 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8148 | 2025.08.14 22:22 | sell | 4238 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8149 | 2025.08.14 22:22 | sell | 4239 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8150 | 2025.08.14 22:22 | sell | 4240 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8151 | 2025.08.14 22:22 | sell | 4241 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8152 | 2025.08.14 22:22 | sell | 4242 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8153 | 2025.08.14 22:22 | sell | 4243 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8154 | 2025.08.14 22:22 | sell | 4244 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8155 | 2025.08.14 22:22 | sell | 4245 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8156 | 2025.08.14 22:22 | sell | 4246 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8157 | 2025.08.14 22:22 | sell | 4247 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8158 | 2025.08.14 22:22 | sell | 4248 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8159 | 2025.08.14 22:22 | sell | 4249 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8160 | 2025.08.14 22:22 | sell | 4250 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8161 | 2025.08.14 22:22 | sell | 4251 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8162 | 2025.08.14 22:22 | sell | 4252 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8163 | 2025.08.14 22:22 | sell | 4253 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8164 | 2025.08.14 22:22 | sell | 4254 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8165 | 2025.08.14 22:22 | sell | 4255 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8166 | 2025.08.14 22:22 | sell | 4256 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8167 | 2025.08.14 22:22 | sell | 4257 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8168 | 2025.08.14 22:22 | sell | 4258 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8169 | 2025.08.14 22:22 | sell | 4259 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8170 | 2025.08.14 22:22 | sell | 4260 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8171 | 2025.08.14 22:22 | sell | 4261 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8172 | 2025.08.14 22:22 | sell | 4262 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8173 | 2025.08.14 22:22 | sell | 4263 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8174 | 2025.08.14 22:22 | sell | 4264 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8175 | 2025.08.14 22:22 | sell | 4265 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8176 | 2025.08.14 22:22 | sell | 4266 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8177 | 2025.08.14 22:22 | sell | 4267 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8178 | 2025.08.14 22:22 | sell | 4268 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8179 | 2025.08.14 22:22 | sell | 4269 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8180 | 2025.08.14 22:22 | sell | 4270 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8181 | 2025.08.14 22:22 | sell | 4271 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8182 | 2025.08.14 22:22 | sell | 4272 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8183 | 2025.08.14 22:22 | sell | 4273 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8184 | 2025.08.14 22:22 | sell | 4274 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8185 | 2025.08.14 22:22 | sell | 4275 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8186 | 2025.08.14 22:22 | sell | 4276 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8187 | 2025.08.14 22:22 | sell | 4277 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8188 | 2025.08.14 22:22 | sell | 4278 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8189 | 2025.08.14 22:22 | sell | 4279 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8190 | 2025.08.14 22:22 | sell | 4280 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8191 | 2025.08.14 22:22 | sell | 4281 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8192 | 2025.08.14 22:22 | sell | 4282 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8193 | 2025.08.14 22:22 | sell | 4283 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8194 | 2025.08.14 22:22 | sell | 4284 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8195 | 2025.08.14 22:22 | sell | 4285 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8196 | 2025.08.14 22:22 | sell | 4286 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8197 | 2025.08.14 22:22 | sell | 4287 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8198 | 2025.08.14 22:22 | sell | 4288 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8199 | 2025.08.14 22:22 | sell | 4289 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8200 | 2025.08.14 22:22 | sell | 4290 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8201 | 2025.08.14 22:22 | sell | 4291 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8202 | 2025.08.14 22:22 | sell | 4292 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8203 | 2025.08.14 22:22 | sell | 4293 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8204 | 2025.08.14 22:22 | sell | 4294 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8205 | 2025.08.14 22:22 | sell | 4295 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8206 | 2025.08.14 22:22 | sell | 4296 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8207 | 2025.08.14 22:22 | sell | 4297 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8208 | 2025.08.14 22:23 | sell | 4298 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8209 | 2025.08.14 22:23 | sell | 4299 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8210 | 2025.08.14 22:23 | sell | 4300 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8211 | 2025.08.14 22:23 | sell | 4301 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8212 | 2025.08.14 22:23 | sell | 4302 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8213 | 2025.08.14 22:23 | sell | 4303 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8214 | 2025.08.14 22:23 | sell | 4304 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8215 | 2025.08.14 22:23 | sell | 4305 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8216 | 2025.08.14 22:23 | sell | 4306 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8217 | 2025.08.14 22:23 | sell | 4307 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8218 | 2025.08.14 22:23 | sell | 4308 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8219 | 2025.08.14 22:23 | sell | 4309 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8220 | 2025.08.14 22:23 | sell | 4310 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8221 | 2025.08.14 22:23 | sell | 4311 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8222 | 2025.08.14 22:23 | sell | 4312 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8223 | 2025.08.14 22:23 | sell | 4313 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8224 | 2025.08.14 22:23 | sell | 4314 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8225 | 2025.08.14 22:23 | sell | 4315 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8226 | 2025.08.14 22:23 | sell | 4316 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8227 | 2025.08.14 22:23 | sell | 4317 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8228 | 2025.08.14 22:23 | sell | 4318 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8229 | 2025.08.14 22:23 | sell | 4319 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8230 | 2025.08.14 22:23 | sell | 4320 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8231 | 2025.08.14 22:23 | sell | 4321 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8232 | 2025.08.14 22:23 | sell | 4322 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8233 | 2025.08.14 22:23 | sell | 4323 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8234 | 2025.08.14 22:23 | sell | 4324 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8235 | 2025.08.14 22:23 | sell | 4325 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8236 | 2025.08.14 22:23 | sell | 4326 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8237 | 2025.08.14 22:23 | sell | 4327 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8238 | 2025.08.14 22:23 | sell | 4328 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8239 | 2025.08.14 22:23 | sell | 4329 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8240 | 2025.08.14 22:23 | sell | 4330 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8241 | 2025.08.14 22:23 | sell | 4331 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8242 | 2025.08.14 22:23 | sell | 4332 | 0.01 | 147.838 | 0.000 | 147.825 | ||
| 8243 | 2025.08.14 22:23 | sell | 4333 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8244 | 2025.08.14 22:23 | sell | 4334 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8245 | 2025.08.14 22:23 | sell | 4335 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8246 | 2025.08.14 22:23 | sell | 4336 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8247 | 2025.08.14 22:23 | sell | 4337 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8248 | 2025.08.14 22:23 | sell | 4338 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8249 | 2025.08.14 22:23 | sell | 4339 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8250 | 2025.08.14 22:23 | sell | 4340 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8251 | 2025.08.14 22:23 | sell | 4341 | 0.01 | 147.837 | 0.000 | 147.824 | ||
| 8252 | 2025.08.14 22:23 | sell | 4342 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8253 | 2025.08.14 22:23 | sell | 4343 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8254 | 2025.08.14 22:23 | sell | 4344 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8255 | 2025.08.14 22:23 | sell | 4345 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8256 | 2025.08.14 22:23 | sell | 4346 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8257 | 2025.08.14 22:23 | sell | 4347 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8258 | 2025.08.14 22:23 | sell | 4348 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8259 | 2025.08.14 22:23 | sell | 4349 | 0.01 | 147.836 | 0.000 | 147.823 | ||
| 8260 | 2025.08.14 22:23 | sell | 4350 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8261 | 2025.08.14 22:23 | sell | 4351 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8262 | 2025.08.14 22:23 | sell | 4352 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8263 | 2025.08.14 22:23 | sell | 4353 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8264 | 2025.08.14 22:23 | sell | 4354 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8265 | 2025.08.14 22:23 | sell | 4355 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8266 | 2025.08.14 22:23 | sell | 4356 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8267 | 2025.08.14 22:23 | sell | 4357 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8268 | 2025.08.14 22:23 | sell | 4358 | 0.01 | 147.835 | 0.000 | 147.822 | ||
| 8269 | 2025.08.14 22:23 | sell | 4359 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8270 | 2025.08.14 22:23 | sell | 4360 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8271 | 2025.08.14 22:23 | sell | 4361 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8272 | 2025.08.14 22:23 | sell | 4362 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8273 | 2025.08.14 22:23 | sell | 4363 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8274 | 2025.08.14 22:23 | sell | 4364 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8275 | 2025.08.14 22:23 | sell | 4365 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8276 | 2025.08.14 22:23 | sell | 4366 | 0.01 | 147.834 | 0.000 | 147.821 | ||
| 8277 | 2025.08.14 22:23 | sell | 4367 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8278 | 2025.08.14 22:23 | sell | 4368 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8279 | 2025.08.14 22:23 | sell | 4369 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8280 | 2025.08.14 22:23 | sell | 4370 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8281 | 2025.08.14 22:23 | sell | 4371 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8282 | 2025.08.14 22:23 | sell | 4372 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8283 | 2025.08.14 22:23 | sell | 4373 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8284 | 2025.08.14 22:23 | sell | 4374 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8285 | 2025.08.14 22:23 | sell | 4375 | 0.01 | 147.833 | 0.000 | 147.820 | ||
| 8286 | 2025.08.14 22:24 | sell | 4376 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8287 | 2025.08.14 22:24 | sell | 4377 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8288 | 2025.08.14 22:24 | sell | 4378 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8289 | 2025.08.14 22:24 | sell | 4379 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8290 | 2025.08.14 22:24 | sell | 4380 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8291 | 2025.08.14 22:24 | sell | 4381 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8292 | 2025.08.14 22:24 | sell | 4382 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8293 | 2025.08.14 22:24 | sell | 4383 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8294 | 2025.08.14 22:24 | sell | 4384 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8295 | 2025.08.14 22:24 | sell | 4385 | 0.01 | 147.832 | 0.000 | 147.819 | ||
| 8296 | 2025.08.14 22:24 | sell | 4386 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8297 | 2025.08.14 22:24 | sell | 4387 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8298 | 2025.08.14 22:24 | sell | 4388 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8299 | 2025.08.14 22:24 | sell | 4389 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8300 | 2025.08.14 22:24 | sell | 4390 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8301 | 2025.08.14 22:24 | sell | 4391 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8302 | 2025.08.14 22:24 | sell | 4392 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8303 | 2025.08.14 22:24 | sell | 4393 | 0.01 | 147.831 | 0.000 | 147.818 | ||
| 8304 | 2025.08.14 22:24 | sell | 4394 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8305 | 2025.08.14 22:24 | sell | 4395 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8306 | 2025.08.14 22:24 | sell | 4396 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8307 | 2025.08.14 22:24 | sell | 4397 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8308 | 2025.08.14 22:24 | sell | 4398 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8309 | 2025.08.14 22:24 | sell | 4399 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8310 | 2025.08.14 22:24 | sell | 4400 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8311 | 2025.08.14 22:24 | sell | 4401 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8312 | 2025.08.14 22:24 | sell | 4402 | 0.01 | 147.830 | 0.000 | 147.817 | ||
| 8313 | 2025.08.14 22:24 | sell | 4403 | 0.01 | 147.828 | 0.000 | 147.815 | ||
| 8314 | 2025.08.14 22:24 | sell | 4404 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8315 | 2025.08.14 22:24 | sell | 4405 | 0.01 | 147.828 | 0.000 | 147.815 | ||
| 8316 | 2025.08.14 22:24 | sell | 4406 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8317 | 2025.08.14 22:24 | sell | 4407 | 0.01 | 147.828 | 0.000 | 147.815 | ||
| 8318 | 2025.08.14 22:24 | sell | 4408 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8319 | 2025.08.14 22:24 | sell | 4409 | 0.01 | 147.828 | 0.000 | 147.815 | ||
| 8320 | 2025.08.14 22:24 | sell | 4410 | 0.01 | 147.829 | 0.000 | 147.816 | ||
| 8321 | 2025.08.14 22:25 | t/p | 3911 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10351.83 |
| 8322 | 2025.08.14 22:25 | t/p | 3912 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10351.92 |
| 8323 | 2025.08.14 22:25 | t/p | 3913 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.01 |
| 8324 | 2025.08.14 22:25 | t/p | 3914 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.10 |
| 8325 | 2025.08.14 22:25 | t/p | 3915 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.19 |
| 8326 | 2025.08.14 22:25 | t/p | 3916 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.28 |
| 8327 | 2025.08.14 22:25 | t/p | 3918 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.37 |
| 8328 | 2025.08.14 22:25 | t/p | 3920 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.46 |
| 8329 | 2025.08.14 22:25 | t/p | 3922 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.55 |
| 8330 | 2025.08.14 22:25 | t/p | 3924 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.64 |
| 8331 | 2025.08.14 22:25 | t/p | 3926 | 0.01 | 147.832 | 0.000 | 147.832 | 0.09 | 10352.73 |
| 8332 | 2025.08.14 22:25 | t/p | 3917 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10352.82 |
| 8333 | 2025.08.14 22:25 | t/p | 3919 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10352.91 |
| 8334 | 2025.08.14 22:25 | t/p | 3921 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.00 |
| 8335 | 2025.08.14 22:25 | t/p | 3923 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.09 |
| 8336 | 2025.08.14 22:25 | t/p | 3925 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.18 |
| 8337 | 2025.08.14 22:25 | t/p | 3928 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.27 |
| 8338 | 2025.08.14 22:25 | t/p | 3930 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.36 |
| 8339 | 2025.08.14 22:25 | t/p | 3932 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.45 |
| 8340 | 2025.08.14 22:25 | t/p | 3934 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.54 |
| 8341 | 2025.08.14 22:25 | t/p | 3936 | 0.01 | 147.831 | 0.000 | 147.831 | 0.09 | 10353.63 |
| 8342 | 2025.08.14 22:25 | t/p | 3927 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10353.72 |
| 8343 | 2025.08.14 22:25 | t/p | 3929 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10353.81 |
| 8344 | 2025.08.14 22:25 | t/p | 3931 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10353.90 |
| 8345 | 2025.08.14 22:25 | t/p | 3933 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10353.99 |
| 8346 | 2025.08.14 22:25 | t/p | 3935 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.08 |
| 8347 | 2025.08.14 22:25 | t/p | 3937 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.17 |
| 8348 | 2025.08.14 22:25 | t/p | 3939 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.26 |
| 8349 | 2025.08.14 22:25 | t/p | 3941 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.35 |
| 8350 | 2025.08.14 22:25 | t/p | 3943 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.44 |
| 8351 | 2025.08.14 22:25 | t/p | 3945 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.53 |
| 8352 | 2025.08.14 22:25 | t/p | 3947 | 0.01 | 147.830 | 0.000 | 147.830 | 0.09 | 10354.62 |
| 8353 | 2025.08.14 22:25 | t/p | 3938 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10354.71 |
| 8354 | 2025.08.14 22:25 | t/p | 3940 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10354.80 |
| 8355 | 2025.08.14 22:25 | t/p | 3942 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10354.89 |
| 8356 | 2025.08.14 22:25 | t/p | 3944 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10354.98 |
| 8357 | 2025.08.14 22:25 | t/p | 3946 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.07 |
| 8358 | 2025.08.14 22:25 | t/p | 3949 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.16 |
| 8359 | 2025.08.14 22:25 | t/p | 3951 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.25 |
| 8360 | 2025.08.14 22:25 | t/p | 3953 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.34 |
| 8361 | 2025.08.14 22:25 | t/p | 3955 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.43 |
| 8362 | 2025.08.14 22:25 | t/p | 3957 | 0.01 | 147.829 | 0.000 | 147.829 | 0.09 | 10355.52 |
| 8363 | 2025.08.14 22:26 | t/p | 3948 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10355.61 |
| 8364 | 2025.08.14 22:26 | t/p | 3950 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10355.70 |
| 8365 | 2025.08.14 22:26 | t/p | 3952 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10355.79 |
| 8366 | 2025.08.14 22:26 | t/p | 3954 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10355.88 |
| 8367 | 2025.08.14 22:26 | t/p | 3956 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10355.97 |
| 8368 | 2025.08.14 22:26 | t/p | 3958 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.06 |
| 8369 | 2025.08.14 22:26 | t/p | 3960 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.15 |
| 8370 | 2025.08.14 22:26 | t/p | 3962 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.24 |
| 8371 | 2025.08.14 22:26 | t/p | 3964 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.33 |
| 8372 | 2025.08.14 22:26 | t/p | 3966 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.42 |
| 8373 | 2025.08.14 22:26 | t/p | 3968 | 0.01 | 147.828 | 0.000 | 147.828 | 0.09 | 10356.51 |
| 8374 | 2025.08.14 22:26 | t/p | 3959 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10356.60 |
| 8375 | 2025.08.14 22:26 | t/p | 3961 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10356.69 |
| 8376 | 2025.08.14 22:26 | t/p | 3963 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10356.78 |
| 8377 | 2025.08.14 22:26 | t/p | 3965 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10356.87 |
| 8378 | 2025.08.14 22:26 | t/p | 3967 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10356.96 |
| 8379 | 2025.08.14 22:26 | t/p | 3970 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10357.05 |
| 8380 | 2025.08.14 22:26 | t/p | 3972 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10357.14 |
| 8381 | 2025.08.14 22:26 | t/p | 3974 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10357.23 |
| 8382 | 2025.08.14 22:26 | t/p | 3976 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10357.32 |
| 8383 | 2025.08.14 22:26 | t/p | 3978 | 0.01 | 147.827 | 0.000 | 147.827 | 0.09 | 10357.41 |
| 8384 | 2025.08.14 22:26 | t/p | 3969 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.50 |
| 8385 | 2025.08.14 22:26 | t/p | 3971 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.59 |
| 8386 | 2025.08.14 22:26 | t/p | 3973 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.68 |
| 8387 | 2025.08.14 22:26 | t/p | 3975 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.77 |
| 8388 | 2025.08.14 22:26 | t/p | 3977 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.86 |
| 8389 | 2025.08.14 22:26 | t/p | 3979 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10357.95 |
| 8390 | 2025.08.14 22:26 | t/p | 3981 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10358.04 |
| 8391 | 2025.08.14 22:26 | t/p | 3983 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10358.13 |
| 8392 | 2025.08.14 22:26 | t/p | 3985 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10358.22 |
| 8393 | 2025.08.14 22:26 | t/p | 3987 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10358.31 |
| 8394 | 2025.08.14 22:26 | t/p | 3989 | 0.01 | 147.826 | 0.000 | 147.826 | 0.09 | 10358.40 |
| 8395 | 2025.08.14 22:26 | t/p | 3980 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.49 |
| 8396 | 2025.08.14 22:26 | t/p | 3982 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.58 |
| 8397 | 2025.08.14 22:26 | t/p | 3984 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.67 |
| 8398 | 2025.08.14 22:26 | t/p | 3986 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.76 |
| 8399 | 2025.08.14 22:26 | t/p | 3988 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.85 |
| 8400 | 2025.08.14 22:26 | t/p | 3991 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10358.94 |
| 8401 | 2025.08.14 22:26 | t/p | 3993 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.03 |
| 8402 | 2025.08.14 22:26 | t/p | 3995 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.12 |
| 8403 | 2025.08.14 22:26 | t/p | 3997 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.21 |
| 8404 | 2025.08.14 22:26 | t/p | 3999 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.30 |
| 8405 | 2025.08.14 22:26 | t/p | 4280 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.39 |
| 8406 | 2025.08.14 22:26 | t/p | 4282 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.48 |
| 8407 | 2025.08.14 22:26 | t/p | 4284 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.57 |
| 8408 | 2025.08.14 22:26 | t/p | 4286 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.66 |
| 8409 | 2025.08.14 22:26 | t/p | 4288 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.75 |
| 8410 | 2025.08.14 22:26 | t/p | 4290 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.84 |
| 8411 | 2025.08.14 22:26 | t/p | 4292 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10359.93 |
| 8412 | 2025.08.14 22:26 | t/p | 4294 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.02 |
| 8413 | 2025.08.14 22:26 | t/p | 4296 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.11 |
| 8414 | 2025.08.14 22:26 | t/p | 4298 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.20 |
| 8415 | 2025.08.14 22:26 | t/p | 4300 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.29 |
| 8416 | 2025.08.14 22:26 | t/p | 4302 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.38 |
| 8417 | 2025.08.14 22:26 | t/p | 4304 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.47 |
| 8418 | 2025.08.14 22:26 | t/p | 4306 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.56 |
| 8419 | 2025.08.14 22:26 | t/p | 4308 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.65 |
| 8420 | 2025.08.14 22:26 | t/p | 4310 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.74 |
| 8421 | 2025.08.14 22:26 | t/p | 4312 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.83 |
| 8422 | 2025.08.14 22:26 | t/p | 4314 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10360.92 |
| 8423 | 2025.08.14 22:26 | t/p | 4316 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.01 |
| 8424 | 2025.08.14 22:26 | t/p | 4318 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.10 |
| 8425 | 2025.08.14 22:26 | t/p | 4320 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.19 |
| 8426 | 2025.08.14 22:26 | t/p | 4322 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.28 |
| 8427 | 2025.08.14 22:26 | t/p | 4324 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.37 |
| 8428 | 2025.08.14 22:26 | t/p | 4326 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.46 |
| 8429 | 2025.08.14 22:26 | t/p | 4328 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.55 |
| 8430 | 2025.08.14 22:26 | t/p | 4330 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.64 |
| 8431 | 2025.08.14 22:26 | t/p | 4332 | 0.01 | 147.825 | 0.000 | 147.825 | 0.09 | 10361.73 |
| 8432 | 2025.08.14 22:26 | t/p | 3990 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10361.82 |
| 8433 | 2025.08.14 22:26 | t/p | 3992 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10361.91 |
| 8434 | 2025.08.14 22:26 | t/p | 3994 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.00 |
| 8435 | 2025.08.14 22:26 | t/p | 3996 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.09 |
| 8436 | 2025.08.14 22:26 | t/p | 3998 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.18 |
| 8437 | 2025.08.14 22:26 | t/p | 4000 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.27 |
| 8438 | 2025.08.14 22:26 | t/p | 4002 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.36 |
| 8439 | 2025.08.14 22:26 | t/p | 4004 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.45 |
| 8440 | 2025.08.14 22:26 | t/p | 4006 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.54 |
| 8441 | 2025.08.14 22:26 | t/p | 4008 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.63 |
| 8442 | 2025.08.14 22:26 | t/p | 4010 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.72 |
| 8443 | 2025.08.14 22:26 | t/p | 4234 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.81 |
| 8444 | 2025.08.14 22:26 | t/p | 4236 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.90 |
| 8445 | 2025.08.14 22:26 | t/p | 4238 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10362.99 |
| 8446 | 2025.08.14 22:26 | t/p | 4240 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.08 |
| 8447 | 2025.08.14 22:26 | t/p | 4242 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.17 |
| 8448 | 2025.08.14 22:26 | t/p | 4244 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.26 |
| 8449 | 2025.08.14 22:26 | t/p | 4246 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.35 |
| 8450 | 2025.08.14 22:26 | t/p | 4248 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.44 |
| 8451 | 2025.08.14 22:26 | t/p | 4250 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.53 |
| 8452 | 2025.08.14 22:26 | t/p | 4252 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.62 |
| 8453 | 2025.08.14 22:26 | t/p | 4254 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.71 |
| 8454 | 2025.08.14 22:26 | t/p | 4256 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.80 |
| 8455 | 2025.08.14 22:26 | t/p | 4258 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.89 |
| 8456 | 2025.08.14 22:26 | t/p | 4260 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10363.98 |
| 8457 | 2025.08.14 22:26 | t/p | 4262 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.07 |
| 8458 | 2025.08.14 22:26 | t/p | 4264 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.16 |
| 8459 | 2025.08.14 22:26 | t/p | 4266 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.25 |
| 8460 | 2025.08.14 22:26 | t/p | 4268 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.34 |
| 8461 | 2025.08.14 22:26 | t/p | 4270 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.43 |
| 8462 | 2025.08.14 22:26 | t/p | 4272 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.52 |
| 8463 | 2025.08.14 22:26 | t/p | 4274 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.61 |
| 8464 | 2025.08.14 22:26 | t/p | 4276 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.70 |
| 8465 | 2025.08.14 22:26 | t/p | 4278 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.79 |
| 8466 | 2025.08.14 22:26 | t/p | 4281 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.88 |
| 8467 | 2025.08.14 22:26 | t/p | 4283 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10364.97 |
| 8468 | 2025.08.14 22:26 | t/p | 4285 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.06 |
| 8469 | 2025.08.14 22:26 | t/p | 4287 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.15 |
| 8470 | 2025.08.14 22:26 | t/p | 4289 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.24 |
| 8471 | 2025.08.14 22:26 | t/p | 4291 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.33 |
| 8472 | 2025.08.14 22:26 | t/p | 4293 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.42 |
| 8473 | 2025.08.14 22:26 | t/p | 4295 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.51 |
| 8474 | 2025.08.14 22:26 | t/p | 4297 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.60 |
| 8475 | 2025.08.14 22:26 | t/p | 4299 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.69 |
| 8476 | 2025.08.14 22:26 | t/p | 4301 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.78 |
| 8477 | 2025.08.14 22:26 | t/p | 4303 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.87 |
| 8478 | 2025.08.14 22:26 | t/p | 4305 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10365.96 |
| 8479 | 2025.08.14 22:26 | t/p | 4307 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.05 |
| 8480 | 2025.08.14 22:26 | t/p | 4309 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.14 |
| 8481 | 2025.08.14 22:26 | t/p | 4311 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.23 |
| 8482 | 2025.08.14 22:26 | t/p | 4313 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.32 |
| 8483 | 2025.08.14 22:26 | t/p | 4315 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.41 |
| 8484 | 2025.08.14 22:26 | t/p | 4317 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.50 |
| 8485 | 2025.08.14 22:26 | t/p | 4319 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.59 |
| 8486 | 2025.08.14 22:26 | t/p | 4321 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.68 |
| 8487 | 2025.08.14 22:26 | t/p | 4323 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.77 |
| 8488 | 2025.08.14 22:26 | t/p | 4325 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.86 |
| 8489 | 2025.08.14 22:26 | t/p | 4327 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10366.95 |
| 8490 | 2025.08.14 22:26 | t/p | 4329 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.04 |
| 8491 | 2025.08.14 22:26 | t/p | 4331 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.13 |
| 8492 | 2025.08.14 22:26 | t/p | 4333 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.22 |
| 8493 | 2025.08.14 22:26 | t/p | 4335 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.31 |
| 8494 | 2025.08.14 22:26 | t/p | 4337 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.40 |
| 8495 | 2025.08.14 22:26 | t/p | 4339 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.49 |
| 8496 | 2025.08.14 22:26 | t/p | 4341 | 0.01 | 147.824 | 0.000 | 147.824 | 0.09 | 10367.58 |
| 8497 | 2025.08.14 22:26 | t/p | 4001 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10367.67 |
| 8498 | 2025.08.14 22:26 | t/p | 4003 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10367.76 |
| 8499 | 2025.08.14 22:26 | t/p | 4005 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10367.85 |
| 8500 | 2025.08.14 22:26 | t/p | 4007 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10367.94 |
| 8501 | 2025.08.14 22:26 | t/p | 4009 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.03 |
| 8502 | 2025.08.14 22:26 | t/p | 4012 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.12 |
| 8503 | 2025.08.14 22:26 | t/p | 4014 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.21 |
| 8504 | 2025.08.14 22:26 | t/p | 4016 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.30 |
| 8505 | 2025.08.14 22:26 | t/p | 4018 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.39 |
| 8506 | 2025.08.14 22:26 | t/p | 4020 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.48 |
| 8507 | 2025.08.14 22:26 | t/p | 4188 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.57 |
| 8508 | 2025.08.14 22:26 | t/p | 4190 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.66 |
| 8509 | 2025.08.14 22:26 | t/p | 4192 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.75 |
| 8510 | 2025.08.14 22:26 | t/p | 4194 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.84 |
| 8511 | 2025.08.14 22:26 | t/p | 4196 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10368.93 |
| 8512 | 2025.08.14 22:26 | t/p | 4198 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.02 |
| 8513 | 2025.08.14 22:26 | t/p | 4200 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.11 |
| 8514 | 2025.08.14 22:26 | t/p | 4202 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.20 |
| 8515 | 2025.08.14 22:26 | t/p | 4204 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.29 |
| 8516 | 2025.08.14 22:26 | t/p | 4206 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.38 |
| 8517 | 2025.08.14 22:26 | t/p | 4208 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.47 |
| 8518 | 2025.08.14 22:26 | t/p | 4210 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.56 |
| 8519 | 2025.08.14 22:26 | t/p | 4212 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.65 |
| 8520 | 2025.08.14 22:26 | t/p | 4214 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.74 |
| 8521 | 2025.08.14 22:26 | t/p | 4216 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.83 |
| 8522 | 2025.08.14 22:26 | t/p | 4218 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10369.92 |
| 8523 | 2025.08.14 22:26 | t/p | 4220 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.01 |
| 8524 | 2025.08.14 22:26 | t/p | 4222 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.10 |
| 8525 | 2025.08.14 22:26 | t/p | 4224 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.19 |
| 8526 | 2025.08.14 22:26 | t/p | 4226 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.28 |
| 8527 | 2025.08.14 22:26 | t/p | 4228 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.37 |
| 8528 | 2025.08.14 22:26 | t/p | 4230 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.46 |
| 8529 | 2025.08.14 22:26 | t/p | 4232 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.55 |
| 8530 | 2025.08.14 22:26 | t/p | 4235 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.64 |
| 8531 | 2025.08.14 22:26 | t/p | 4237 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.73 |
| 8532 | 2025.08.14 22:26 | t/p | 4239 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.82 |
| 8533 | 2025.08.14 22:26 | t/p | 4241 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10370.91 |
| 8534 | 2025.08.14 22:26 | t/p | 4243 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.00 |
| 8535 | 2025.08.14 22:26 | t/p | 4245 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.09 |
| 8536 | 2025.08.14 22:26 | t/p | 4247 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.18 |
| 8537 | 2025.08.14 22:26 | t/p | 4249 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.27 |
| 8538 | 2025.08.14 22:26 | t/p | 4251 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.36 |
| 8539 | 2025.08.14 22:26 | t/p | 4253 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.45 |
| 8540 | 2025.08.14 22:26 | t/p | 4255 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.54 |
| 8541 | 2025.08.14 22:26 | t/p | 4257 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.63 |
| 8542 | 2025.08.14 22:26 | t/p | 4259 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.72 |
| 8543 | 2025.08.14 22:26 | t/p | 4261 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.81 |
| 8544 | 2025.08.14 22:26 | t/p | 4263 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.90 |
| 8545 | 2025.08.14 22:26 | t/p | 4265 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10371.99 |
| 8546 | 2025.08.14 22:26 | t/p | 4267 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.08 |
| 8547 | 2025.08.14 22:26 | t/p | 4269 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.17 |
| 8548 | 2025.08.14 22:26 | t/p | 4271 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.26 |
| 8549 | 2025.08.14 22:26 | t/p | 4273 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.35 |
| 8550 | 2025.08.14 22:26 | t/p | 4275 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.44 |
| 8551 | 2025.08.14 22:26 | t/p | 4277 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.53 |
| 8552 | 2025.08.14 22:26 | t/p | 4279 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.62 |
| 8553 | 2025.08.14 22:26 | t/p | 4334 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.71 |
| 8554 | 2025.08.14 22:26 | t/p | 4336 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.80 |
| 8555 | 2025.08.14 22:26 | t/p | 4338 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.89 |
| 8556 | 2025.08.14 22:26 | t/p | 4340 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10372.98 |
| 8557 | 2025.08.14 22:26 | t/p | 4343 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10373.07 |
| 8558 | 2025.08.14 22:26 | t/p | 4345 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10373.16 |
| 8559 | 2025.08.14 22:26 | t/p | 4347 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10373.25 |
| 8560 | 2025.08.14 22:26 | t/p | 4349 | 0.01 | 147.823 | 0.000 | 147.823 | 0.09 | 10373.34 |
| 8561 | 2025.08.14 22:39 | t/p | 4011 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.43 |
| 8562 | 2025.08.14 22:39 | t/p | 4013 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.52 |
| 8563 | 2025.08.14 22:39 | t/p | 4015 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.61 |
| 8564 | 2025.08.14 22:39 | t/p | 4017 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.70 |
| 8565 | 2025.08.14 22:39 | t/p | 4019 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.79 |
| 8566 | 2025.08.14 22:39 | t/p | 4021 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.88 |
| 8567 | 2025.08.14 22:39 | t/p | 4023 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10373.97 |
| 8568 | 2025.08.14 22:39 | t/p | 4025 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.06 |
| 8569 | 2025.08.14 22:39 | t/p | 4027 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.15 |
| 8570 | 2025.08.14 22:39 | t/p | 4029 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.24 |
| 8571 | 2025.08.14 22:39 | t/p | 4031 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.33 |
| 8572 | 2025.08.14 22:39 | t/p | 4144 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.42 |
| 8573 | 2025.08.14 22:39 | t/p | 4146 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.51 |
| 8574 | 2025.08.14 22:39 | t/p | 4148 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.60 |
| 8575 | 2025.08.14 22:39 | t/p | 4150 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.69 |
| 8576 | 2025.08.14 22:39 | t/p | 4152 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.78 |
| 8577 | 2025.08.14 22:39 | t/p | 4154 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.87 |
| 8578 | 2025.08.14 22:39 | t/p | 4156 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10374.96 |
| 8579 | 2025.08.14 22:39 | t/p | 4158 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.05 |
| 8580 | 2025.08.14 22:39 | t/p | 4160 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.14 |
| 8581 | 2025.08.14 22:39 | t/p | 4162 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.23 |
| 8582 | 2025.08.14 22:39 | t/p | 4164 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.32 |
| 8583 | 2025.08.14 22:39 | t/p | 4166 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.41 |
| 8584 | 2025.08.14 22:39 | t/p | 4168 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.50 |
| 8585 | 2025.08.14 22:39 | t/p | 4170 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.59 |
| 8586 | 2025.08.14 22:39 | t/p | 4172 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.68 |
| 8587 | 2025.08.14 22:39 | t/p | 4174 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.77 |
| 8588 | 2025.08.14 22:39 | t/p | 4176 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.86 |
| 8589 | 2025.08.14 22:39 | t/p | 4178 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10375.95 |
| 8590 | 2025.08.14 22:39 | t/p | 4180 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.04 |
| 8591 | 2025.08.14 22:39 | t/p | 4182 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.13 |
| 8592 | 2025.08.14 22:39 | t/p | 4184 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.22 |
| 8593 | 2025.08.14 22:39 | t/p | 4186 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.31 |
| 8594 | 2025.08.14 22:39 | t/p | 4189 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.40 |
| 8595 | 2025.08.14 22:39 | t/p | 4191 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.49 |
| 8596 | 2025.08.14 22:39 | t/p | 4193 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.58 |
| 8597 | 2025.08.14 22:39 | t/p | 4195 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.67 |
| 8598 | 2025.08.14 22:39 | t/p | 4197 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.76 |
| 8599 | 2025.08.14 22:39 | t/p | 4199 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.85 |
| 8600 | 2025.08.14 22:39 | t/p | 4201 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10376.94 |
| 8601 | 2025.08.14 22:39 | t/p | 4203 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.03 |
| 8602 | 2025.08.14 22:39 | t/p | 4205 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.12 |
| 8603 | 2025.08.14 22:39 | t/p | 4207 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.21 |
| 8604 | 2025.08.14 22:39 | t/p | 4209 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.30 |
| 8605 | 2025.08.14 22:39 | t/p | 4211 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.39 |
| 8606 | 2025.08.14 22:39 | t/p | 4213 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.48 |
| 8607 | 2025.08.14 22:39 | t/p | 4215 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.57 |
| 8608 | 2025.08.14 22:39 | t/p | 4217 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.66 |
| 8609 | 2025.08.14 22:39 | t/p | 4219 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.75 |
| 8610 | 2025.08.14 22:39 | t/p | 4221 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.84 |
| 8611 | 2025.08.14 22:39 | t/p | 4223 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10377.93 |
| 8612 | 2025.08.14 22:39 | t/p | 4225 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.02 |
| 8613 | 2025.08.14 22:39 | t/p | 4227 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.11 |
| 8614 | 2025.08.14 22:39 | t/p | 4229 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.20 |
| 8615 | 2025.08.14 22:39 | t/p | 4231 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.29 |
| 8616 | 2025.08.14 22:39 | t/p | 4233 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.38 |
| 8617 | 2025.08.14 22:39 | t/p | 4342 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.47 |
| 8618 | 2025.08.14 22:39 | t/p | 4344 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.56 |
| 8619 | 2025.08.14 22:39 | t/p | 4346 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.65 |
| 8620 | 2025.08.14 22:39 | t/p | 4348 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.74 |
| 8621 | 2025.08.14 22:39 | t/p | 4350 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.83 |
| 8622 | 2025.08.14 22:39 | t/p | 4352 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10378.92 |
| 8623 | 2025.08.14 22:39 | t/p | 4354 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10379.01 |
| 8624 | 2025.08.14 22:39 | t/p | 4356 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10379.10 |
| 8625 | 2025.08.14 22:39 | t/p | 4358 | 0.01 | 147.822 | 0.000 | 147.822 | 0.09 | 10379.19 |
| 8626 | 2025.08.14 22:39 | t/p | 4022 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.28 |
| 8627 | 2025.08.14 22:39 | t/p | 4024 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.37 |
| 8628 | 2025.08.14 22:39 | t/p | 4026 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.46 |
| 8629 | 2025.08.14 22:39 | t/p | 4028 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.55 |
| 8630 | 2025.08.14 22:39 | t/p | 4030 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.64 |
| 8631 | 2025.08.14 22:39 | t/p | 4033 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.73 |
| 8632 | 2025.08.14 22:39 | t/p | 4035 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.82 |
| 8633 | 2025.08.14 22:39 | t/p | 4037 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10379.91 |
| 8634 | 2025.08.14 22:39 | t/p | 4039 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.00 |
| 8635 | 2025.08.14 22:39 | t/p | 4041 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.09 |
| 8636 | 2025.08.14 22:39 | t/p | 4099 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.18 |
| 8637 | 2025.08.14 22:39 | t/p | 4101 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.27 |
| 8638 | 2025.08.14 22:39 | t/p | 4103 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.36 |
| 8639 | 2025.08.14 22:39 | t/p | 4105 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.45 |
| 8640 | 2025.08.14 22:39 | t/p | 4107 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.54 |
| 8641 | 2025.08.14 22:39 | t/p | 4109 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.63 |
| 8642 | 2025.08.14 22:39 | t/p | 4111 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.72 |
| 8643 | 2025.08.14 22:39 | t/p | 4113 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.81 |
| 8644 | 2025.08.14 22:39 | t/p | 4115 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.90 |
| 8645 | 2025.08.14 22:39 | t/p | 4117 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10380.99 |
| 8646 | 2025.08.14 22:39 | t/p | 4119 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.08 |
| 8647 | 2025.08.14 22:39 | t/p | 4121 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.17 |
| 8648 | 2025.08.14 22:39 | t/p | 4123 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.26 |
| 8649 | 2025.08.14 22:39 | t/p | 4125 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.35 |
| 8650 | 2025.08.14 22:39 | t/p | 4127 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.44 |
| 8651 | 2025.08.14 22:39 | t/p | 4129 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.53 |
| 8652 | 2025.08.14 22:39 | t/p | 4131 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.62 |
| 8653 | 2025.08.14 22:39 | t/p | 4133 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.71 |
| 8654 | 2025.08.14 22:39 | t/p | 4135 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.80 |
| 8655 | 2025.08.14 22:39 | t/p | 4137 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.89 |
| 8656 | 2025.08.14 22:39 | t/p | 4139 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10381.98 |
| 8657 | 2025.08.14 22:39 | t/p | 4141 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.07 |
| 8658 | 2025.08.14 22:39 | t/p | 4143 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.16 |
| 8659 | 2025.08.14 22:39 | t/p | 4145 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.25 |
| 8660 | 2025.08.14 22:39 | t/p | 4147 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.34 |
| 8661 | 2025.08.14 22:39 | t/p | 4149 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.43 |
| 8662 | 2025.08.14 22:39 | t/p | 4151 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.52 |
| 8663 | 2025.08.14 22:39 | t/p | 4153 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.61 |
| 8664 | 2025.08.14 22:39 | t/p | 4155 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.70 |
| 8665 | 2025.08.14 22:39 | t/p | 4157 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.79 |
| 8666 | 2025.08.14 22:39 | t/p | 4159 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.88 |
| 8667 | 2025.08.14 22:39 | t/p | 4161 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10382.97 |
| 8668 | 2025.08.14 22:39 | t/p | 4163 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.06 |
| 8669 | 2025.08.14 22:39 | t/p | 4165 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.15 |
| 8670 | 2025.08.14 22:39 | t/p | 4167 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.24 |
| 8671 | 2025.08.14 22:39 | t/p | 4169 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.33 |
| 8672 | 2025.08.14 22:39 | t/p | 4171 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.42 |
| 8673 | 2025.08.14 22:39 | t/p | 4173 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.51 |
| 8674 | 2025.08.14 22:39 | t/p | 4175 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.60 |
| 8675 | 2025.08.14 22:39 | t/p | 4177 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.69 |
| 8676 | 2025.08.14 22:39 | t/p | 4179 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.78 |
| 8677 | 2025.08.14 22:39 | t/p | 4181 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.87 |
| 8678 | 2025.08.14 22:39 | t/p | 4183 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10383.96 |
| 8679 | 2025.08.14 22:39 | t/p | 4185 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.05 |
| 8680 | 2025.08.14 22:39 | t/p | 4187 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.14 |
| 8681 | 2025.08.14 22:39 | t/p | 4351 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.23 |
| 8682 | 2025.08.14 22:39 | t/p | 4353 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.32 |
| 8683 | 2025.08.14 22:39 | t/p | 4355 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.41 |
| 8684 | 2025.08.14 22:39 | t/p | 4357 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.50 |
| 8685 | 2025.08.14 22:39 | t/p | 4360 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.59 |
| 8686 | 2025.08.14 22:39 | t/p | 4362 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.68 |
| 8687 | 2025.08.14 22:39 | t/p | 4364 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.77 |
| 8688 | 2025.08.14 22:39 | t/p | 4366 | 0.01 | 147.821 | 0.000 | 147.821 | 0.09 | 10384.86 |
| 8689 | 2025.08.14 22:39 | t/p | 4032 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10384.95 |
| 8690 | 2025.08.14 22:39 | t/p | 4034 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.04 |
| 8691 | 2025.08.14 22:39 | t/p | 4036 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.13 |
| 8692 | 2025.08.14 22:39 | t/p | 4038 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.22 |
| 8693 | 2025.08.14 22:39 | t/p | 4040 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.31 |
| 8694 | 2025.08.14 22:39 | t/p | 4042 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.40 |
| 8695 | 2025.08.14 22:39 | t/p | 4044 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.49 |
| 8696 | 2025.08.14 22:39 | t/p | 4046 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.58 |
| 8697 | 2025.08.14 22:39 | t/p | 4048 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.67 |
| 8698 | 2025.08.14 22:39 | t/p | 4050 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.76 |
| 8699 | 2025.08.14 22:39 | t/p | 4052 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.85 |
| 8700 | 2025.08.14 22:39 | t/p | 4054 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10385.94 |
| 8701 | 2025.08.14 22:39 | t/p | 4056 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.03 |
| 8702 | 2025.08.14 22:39 | t/p | 4058 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.12 |
| 8703 | 2025.08.14 22:39 | t/p | 4060 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.21 |
| 8704 | 2025.08.14 22:39 | t/p | 4062 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.30 |
| 8705 | 2025.08.14 22:39 | t/p | 4064 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.39 |
| 8706 | 2025.08.14 22:39 | t/p | 4066 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.48 |
| 8707 | 2025.08.14 22:39 | t/p | 4068 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.57 |
| 8708 | 2025.08.14 22:39 | t/p | 4070 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.66 |
| 8709 | 2025.08.14 22:39 | t/p | 4072 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.75 |
| 8710 | 2025.08.14 22:39 | t/p | 4074 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.84 |
| 8711 | 2025.08.14 22:39 | t/p | 4076 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10386.93 |
| 8712 | 2025.08.14 22:39 | t/p | 4078 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.02 |
| 8713 | 2025.08.14 22:39 | t/p | 4080 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.11 |
| 8714 | 2025.08.14 22:39 | t/p | 4082 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.20 |
| 8715 | 2025.08.14 22:39 | t/p | 4084 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.29 |
| 8716 | 2025.08.14 22:39 | t/p | 4086 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.38 |
| 8717 | 2025.08.14 22:39 | t/p | 4088 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.47 |
| 8718 | 2025.08.14 22:39 | t/p | 4090 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.56 |
| 8719 | 2025.08.14 22:39 | t/p | 4092 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.65 |
| 8720 | 2025.08.14 22:39 | t/p | 4094 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.74 |
| 8721 | 2025.08.14 22:39 | t/p | 4096 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.83 |
| 8722 | 2025.08.14 22:39 | t/p | 4098 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10387.92 |
| 8723 | 2025.08.14 22:39 | t/p | 4100 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.01 |
| 8724 | 2025.08.14 22:39 | t/p | 4102 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.10 |
| 8725 | 2025.08.14 22:39 | t/p | 4104 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.19 |
| 8726 | 2025.08.14 22:39 | t/p | 4106 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.28 |
| 8727 | 2025.08.14 22:39 | t/p | 4108 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.37 |
| 8728 | 2025.08.14 22:39 | t/p | 4110 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.46 |
| 8729 | 2025.08.14 22:39 | t/p | 4112 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.55 |
| 8730 | 2025.08.14 22:39 | t/p | 4114 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.64 |
| 8731 | 2025.08.14 22:39 | t/p | 4116 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.73 |
| 8732 | 2025.08.14 22:39 | t/p | 4118 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.82 |
| 8733 | 2025.08.14 22:39 | t/p | 4120 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10388.91 |
| 8734 | 2025.08.14 22:39 | t/p | 4122 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.00 |
| 8735 | 2025.08.14 22:39 | t/p | 4124 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.09 |
| 8736 | 2025.08.14 22:39 | t/p | 4126 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.18 |
| 8737 | 2025.08.14 22:39 | t/p | 4128 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.27 |
| 8738 | 2025.08.14 22:39 | t/p | 4130 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.36 |
| 8739 | 2025.08.14 22:39 | t/p | 4132 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.45 |
| 8740 | 2025.08.14 22:39 | t/p | 4134 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.54 |
| 8741 | 2025.08.14 22:39 | t/p | 4136 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.63 |
| 8742 | 2025.08.14 22:39 | t/p | 4138 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.72 |
| 8743 | 2025.08.14 22:39 | t/p | 4140 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.81 |
| 8744 | 2025.08.14 22:39 | t/p | 4142 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.90 |
| 8745 | 2025.08.14 22:39 | t/p | 4359 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10389.99 |
| 8746 | 2025.08.14 22:39 | t/p | 4361 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.08 |
| 8747 | 2025.08.14 22:39 | t/p | 4363 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.17 |
| 8748 | 2025.08.14 22:39 | t/p | 4365 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.26 |
| 8749 | 2025.08.14 22:39 | t/p | 4367 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.35 |
| 8750 | 2025.08.14 22:39 | t/p | 4369 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.44 |
| 8751 | 2025.08.14 22:39 | t/p | 4371 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.53 |
| 8752 | 2025.08.14 22:39 | t/p | 4373 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.62 |
| 8753 | 2025.08.14 22:39 | t/p | 4375 | 0.01 | 147.820 | 0.000 | 147.820 | 0.09 | 10390.71 |
| 8754 | 2025.08.14 22:43 | t/p | 4043 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10390.80 |
| 8755 | 2025.08.14 22:43 | t/p | 4045 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10390.89 |
| 8756 | 2025.08.14 22:43 | t/p | 4047 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10390.98 |
| 8757 | 2025.08.14 22:43 | t/p | 4049 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.07 |
| 8758 | 2025.08.14 22:43 | t/p | 4051 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.16 |
| 8759 | 2025.08.14 22:43 | t/p | 4053 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.25 |
| 8760 | 2025.08.14 22:43 | t/p | 4055 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.34 |
| 8761 | 2025.08.14 22:43 | t/p | 4057 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.43 |
| 8762 | 2025.08.14 22:43 | t/p | 4059 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.52 |
| 8763 | 2025.08.14 22:43 | t/p | 4061 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.61 |
| 8764 | 2025.08.14 22:43 | t/p | 4063 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.70 |
| 8765 | 2025.08.14 22:43 | t/p | 4065 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.79 |
| 8766 | 2025.08.14 22:43 | t/p | 4067 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.88 |
| 8767 | 2025.08.14 22:43 | t/p | 4069 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10391.97 |
| 8768 | 2025.08.14 22:43 | t/p | 4071 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.06 |
| 8769 | 2025.08.14 22:43 | t/p | 4073 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.15 |
| 8770 | 2025.08.14 22:43 | t/p | 4075 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.24 |
| 8771 | 2025.08.14 22:43 | t/p | 4077 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.33 |
| 8772 | 2025.08.14 22:43 | t/p | 4079 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.42 |
| 8773 | 2025.08.14 22:43 | t/p | 4081 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.51 |
| 8774 | 2025.08.14 22:43 | t/p | 4083 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.60 |
| 8775 | 2025.08.14 22:43 | t/p | 4085 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.69 |
| 8776 | 2025.08.14 22:43 | t/p | 4087 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.78 |
| 8777 | 2025.08.14 22:43 | t/p | 4089 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.87 |
| 8778 | 2025.08.14 22:43 | t/p | 4091 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10392.96 |
| 8779 | 2025.08.14 22:43 | t/p | 4093 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.05 |
| 8780 | 2025.08.14 22:43 | t/p | 4095 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.14 |
| 8781 | 2025.08.14 22:43 | t/p | 4097 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.23 |
| 8782 | 2025.08.14 22:43 | t/p | 4368 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.32 |
| 8783 | 2025.08.14 22:43 | t/p | 4370 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.41 |
| 8784 | 2025.08.14 22:43 | t/p | 4372 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.50 |
| 8785 | 2025.08.14 22:43 | t/p | 4374 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.59 |
| 8786 | 2025.08.14 22:43 | t/p | 4377 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.68 |
| 8787 | 2025.08.14 22:43 | t/p | 4379 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.77 |
| 8788 | 2025.08.14 22:43 | t/p | 4381 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.86 |
| 8789 | 2025.08.14 22:43 | t/p | 4383 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10393.95 |
| 8790 | 2025.08.14 22:43 | t/p | 4385 | 0.01 | 147.819 | 0.000 | 147.819 | 0.09 | 10394.04 |
| 8791 | 2025.08.14 22:43 | t/p | 4376 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.13 |
| 8792 | 2025.08.14 22:43 | t/p | 4378 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.22 |
| 8793 | 2025.08.14 22:43 | t/p | 4380 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.31 |
| 8794 | 2025.08.14 22:43 | t/p | 4382 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.40 |
| 8795 | 2025.08.14 22:43 | t/p | 4384 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.49 |
| 8796 | 2025.08.14 22:43 | t/p | 4387 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.58 |
| 8797 | 2025.08.14 22:43 | t/p | 4389 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.67 |
| 8798 | 2025.08.14 22:43 | t/p | 4391 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.76 |
| 8799 | 2025.08.14 22:43 | t/p | 4393 | 0.01 | 147.818 | 0.000 | 147.818 | 0.09 | 10394.85 |
| 8800 | 2025.08.14 22:43 | t/p | 4386 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10394.94 |
| 8801 | 2025.08.14 22:43 | t/p | 4388 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.03 |
| 8802 | 2025.08.14 22:43 | t/p | 4390 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.12 |
| 8803 | 2025.08.14 22:43 | t/p | 4392 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.21 |
| 8804 | 2025.08.14 22:43 | t/p | 4394 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.30 |
| 8805 | 2025.08.14 22:43 | t/p | 4396 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.39 |
| 8806 | 2025.08.14 22:43 | t/p | 4398 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.48 |
| 8807 | 2025.08.14 22:43 | t/p | 4400 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.57 |
| 8808 | 2025.08.14 22:43 | t/p | 4402 | 0.01 | 147.817 | 0.000 | 147.817 | 0.09 | 10395.66 |
| 8809 | 2025.08.14 22:43 | t/p | 4395 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10395.75 |
| 8810 | 2025.08.14 22:43 | t/p | 4397 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10395.84 |
| 8811 | 2025.08.14 22:43 | t/p | 4399 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10395.93 |
| 8812 | 2025.08.14 22:43 | t/p | 4401 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10396.02 |
| 8813 | 2025.08.14 22:43 | t/p | 4404 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10396.11 |
| 8814 | 2025.08.14 22:43 | t/p | 4406 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10396.20 |
| 8815 | 2025.08.14 22:43 | t/p | 4408 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10396.29 |
| 8816 | 2025.08.14 22:43 | t/p | 4410 | 0.01 | 147.816 | 0.000 | 147.816 | 0.09 | 10396.38 |
| 8817 | 2025.08.14 22:43 | t/p | 4403 | 0.01 | 147.815 | 0.000 | 147.815 | 0.09 | 10396.47 |
| 8818 | 2025.08.14 22:43 | t/p | 4405 | 0.01 | 147.815 | 0.000 | 147.815 | 0.09 | 10396.56 |
| 8819 | 2025.08.14 22:43 | t/p | 4407 | 0.01 | 147.815 | 0.000 | 147.815 | 0.09 | 10396.65 |
| 8820 | 2025.08.14 22:43 | t/p | 4409 | 0.01 | 147.815 | 0.000 | 147.815 | 0.09 | 10396.74 |
| 8821 | 2025.08.15 02:44 | sell | 4411 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 8822 | 2025.08.15 02:44 | sell | 4412 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8823 | 2025.08.15 02:44 | sell | 4413 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 8824 | 2025.08.15 02:44 | sell | 4414 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8825 | 2025.08.15 02:44 | sell | 4415 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8826 | 2025.08.15 02:44 | sell | 4416 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8827 | 2025.08.15 02:44 | sell | 4417 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8828 | 2025.08.15 02:44 | sell | 4418 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8829 | 2025.08.15 02:44 | sell | 4419 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8830 | 2025.08.15 02:44 | sell | 4420 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8831 | 2025.08.15 02:44 | sell | 4421 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8832 | 2025.08.15 02:44 | sell | 4422 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8833 | 2025.08.15 02:44 | sell | 4423 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8834 | 2025.08.15 02:44 | sell | 4424 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8835 | 2025.08.15 02:44 | sell | 4425 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8836 | 2025.08.15 02:44 | sell | 4426 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8837 | 2025.08.15 02:44 | sell | 4427 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8838 | 2025.08.15 02:44 | sell | 4428 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8839 | 2025.08.15 02:44 | sell | 4429 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8840 | 2025.08.15 02:44 | sell | 4430 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8841 | 2025.08.15 02:44 | sell | 4431 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8842 | 2025.08.15 02:44 | sell | 4432 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8843 | 2025.08.15 02:44 | sell | 4433 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8844 | 2025.08.15 02:44 | sell | 4434 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8845 | 2025.08.15 02:44 | sell | 4435 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8846 | 2025.08.15 02:44 | sell | 4436 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8847 | 2025.08.15 02:44 | sell | 4437 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8848 | 2025.08.15 02:44 | sell | 4438 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8849 | 2025.08.15 02:44 | sell | 4439 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8850 | 2025.08.15 02:44 | sell | 4440 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8851 | 2025.08.15 02:44 | sell | 4441 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8852 | 2025.08.15 02:44 | sell | 4442 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8853 | 2025.08.15 02:45 | sell | 4443 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8854 | 2025.08.15 02:45 | sell | 4444 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8855 | 2025.08.15 02:45 | sell | 4445 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8856 | 2025.08.15 02:45 | sell | 4446 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8857 | 2025.08.15 02:45 | sell | 4447 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8858 | 2025.08.15 02:45 | sell | 4448 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8859 | 2025.08.15 02:45 | sell | 4449 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8860 | 2025.08.15 02:45 | sell | 4450 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8861 | 2025.08.15 02:45 | sell | 4451 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 8862 | 2025.08.15 02:45 | sell | 4452 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8863 | 2025.08.15 02:45 | sell | 4453 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8864 | 2025.08.15 02:45 | sell | 4454 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8865 | 2025.08.15 02:45 | sell | 4455 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8866 | 2025.08.15 02:45 | sell | 4456 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8867 | 2025.08.15 02:45 | sell | 4457 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8868 | 2025.08.15 02:45 | sell | 4458 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8869 | 2025.08.15 02:45 | sell | 4459 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8870 | 2025.08.15 02:45 | sell | 4460 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 8871 | 2025.08.15 02:45 | sell | 4461 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8872 | 2025.08.15 02:45 | sell | 4462 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8873 | 2025.08.15 02:45 | sell | 4463 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8874 | 2025.08.15 02:45 | sell | 4464 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8875 | 2025.08.15 02:45 | sell | 4465 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8876 | 2025.08.15 02:45 | sell | 4466 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8877 | 2025.08.15 02:45 | sell | 4467 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8878 | 2025.08.15 02:45 | sell | 4468 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8879 | 2025.08.15 02:45 | sell | 4469 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 8880 | 2025.08.15 02:45 | sell | 4470 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8881 | 2025.08.15 02:45 | sell | 4471 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8882 | 2025.08.15 02:45 | sell | 4472 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8883 | 2025.08.15 02:45 | sell | 4473 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8884 | 2025.08.15 02:45 | sell | 4474 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8885 | 2025.08.15 02:45 | sell | 4475 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8886 | 2025.08.15 02:45 | sell | 4476 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8887 | 2025.08.15 02:45 | sell | 4477 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8888 | 2025.08.15 02:45 | sell | 4478 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8889 | 2025.08.15 02:45 | sell | 4479 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 8890 | 2025.08.15 02:45 | sell | 4480 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8891 | 2025.08.15 02:45 | sell | 4481 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8892 | 2025.08.15 02:45 | sell | 4482 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8893 | 2025.08.15 02:45 | sell | 4483 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8894 | 2025.08.15 02:45 | sell | 4484 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8895 | 2025.08.15 02:45 | sell | 4485 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8896 | 2025.08.15 02:45 | sell | 4486 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8897 | 2025.08.15 02:45 | sell | 4487 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8898 | 2025.08.15 02:45 | sell | 4488 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8899 | 2025.08.15 02:45 | sell | 4489 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 8900 | 2025.08.15 02:45 | sell | 4490 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8901 | 2025.08.15 02:45 | sell | 4491 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8902 | 2025.08.15 02:45 | sell | 4492 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8903 | 2025.08.15 02:45 | sell | 4493 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8904 | 2025.08.15 02:45 | sell | 4494 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8905 | 2025.08.15 02:45 | sell | 4495 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8906 | 2025.08.15 02:45 | sell | 4496 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8907 | 2025.08.15 02:45 | sell | 4497 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 8908 | 2025.08.15 02:46 | sell | 4498 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8909 | 2025.08.15 02:46 | sell | 4499 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8910 | 2025.08.15 02:46 | sell | 4500 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8911 | 2025.08.15 02:46 | sell | 4501 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8912 | 2025.08.15 02:46 | sell | 4502 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8913 | 2025.08.15 02:46 | sell | 4503 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8914 | 2025.08.15 02:46 | sell | 4504 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8915 | 2025.08.15 02:46 | sell | 4505 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8916 | 2025.08.15 02:46 | sell | 4506 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 8917 | 2025.08.15 02:46 | sell | 4507 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8918 | 2025.08.15 02:46 | sell | 4508 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8919 | 2025.08.15 02:46 | sell | 4509 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8920 | 2025.08.15 02:46 | sell | 4510 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8921 | 2025.08.15 02:46 | sell | 4511 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8922 | 2025.08.15 02:46 | sell | 4512 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8923 | 2025.08.15 02:46 | sell | 4513 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8924 | 2025.08.15 02:46 | sell | 4514 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8925 | 2025.08.15 02:46 | sell | 4515 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8926 | 2025.08.15 02:46 | sell | 4516 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8927 | 2025.08.15 02:46 | sell | 4517 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8928 | 2025.08.15 02:46 | sell | 4518 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8929 | 2025.08.15 02:46 | sell | 4519 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8930 | 2025.08.15 02:46 | sell | 4520 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8931 | 2025.08.15 02:46 | sell | 4521 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8932 | 2025.08.15 02:46 | sell | 4522 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8933 | 2025.08.15 02:46 | sell | 4523 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8934 | 2025.08.15 02:46 | sell | 4524 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8935 | 2025.08.15 02:46 | sell | 4525 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8936 | 2025.08.15 02:46 | sell | 4526 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8937 | 2025.08.15 02:46 | sell | 4527 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8938 | 2025.08.15 02:46 | sell | 4528 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8939 | 2025.08.15 02:46 | sell | 4529 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8940 | 2025.08.15 02:46 | sell | 4530 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8941 | 2025.08.15 02:46 | sell | 4531 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8942 | 2025.08.15 02:46 | sell | 4532 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8943 | 2025.08.15 02:46 | sell | 4533 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8944 | 2025.08.15 02:46 | sell | 4534 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8945 | 2025.08.15 02:46 | sell | 4535 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8946 | 2025.08.15 02:46 | sell | 4536 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8947 | 2025.08.15 02:46 | sell | 4537 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8948 | 2025.08.15 02:46 | sell | 4538 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8949 | 2025.08.15 02:46 | sell | 4539 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8950 | 2025.08.15 02:46 | sell | 4540 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8951 | 2025.08.15 02:46 | sell | 4541 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8952 | 2025.08.15 02:46 | sell | 4542 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8953 | 2025.08.15 02:46 | sell | 4543 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8954 | 2025.08.15 02:46 | sell | 4544 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8955 | 2025.08.15 02:46 | sell | 4545 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8956 | 2025.08.15 02:46 | sell | 4546 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8957 | 2025.08.15 02:46 | sell | 4547 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8958 | 2025.08.15 02:46 | sell | 4548 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8959 | 2025.08.15 02:46 | sell | 4549 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8960 | 2025.08.15 02:46 | sell | 4550 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8961 | 2025.08.15 02:46 | sell | 4551 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8962 | 2025.08.15 02:46 | sell | 4552 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8963 | 2025.08.15 02:47 | sell | 4553 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8964 | 2025.08.15 02:47 | sell | 4554 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8965 | 2025.08.15 02:47 | sell | 4555 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8966 | 2025.08.15 02:47 | sell | 4556 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8967 | 2025.08.15 02:47 | sell | 4557 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8968 | 2025.08.15 02:47 | sell | 4558 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8969 | 2025.08.15 02:47 | sell | 4559 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8970 | 2025.08.15 02:47 | sell | 4560 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8971 | 2025.08.15 02:47 | sell | 4561 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8972 | 2025.08.15 02:47 | sell | 4562 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8973 | 2025.08.15 02:47 | sell | 4563 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8974 | 2025.08.15 02:47 | sell | 4564 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8975 | 2025.08.15 02:47 | sell | 4565 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8976 | 2025.08.15 02:47 | sell | 4566 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8977 | 2025.08.15 02:47 | sell | 4567 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8978 | 2025.08.15 02:47 | sell | 4568 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8979 | 2025.08.15 02:47 | sell | 4569 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8980 | 2025.08.15 02:47 | sell | 4570 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8981 | 2025.08.15 02:47 | sell | 4571 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8982 | 2025.08.15 02:47 | sell | 4572 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8983 | 2025.08.15 02:47 | sell | 4573 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8984 | 2025.08.15 02:47 | sell | 4574 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8985 | 2025.08.15 02:47 | sell | 4575 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8986 | 2025.08.15 02:47 | sell | 4576 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8987 | 2025.08.15 02:47 | sell | 4577 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8988 | 2025.08.15 02:47 | sell | 4578 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8989 | 2025.08.15 02:47 | sell | 4579 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8990 | 2025.08.15 02:47 | sell | 4580 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 8991 | 2025.08.15 02:47 | sell | 4581 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 8992 | 2025.08.15 02:47 | sell | 4582 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 8993 | 2025.08.15 02:47 | sell | 4583 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 8994 | 2025.08.15 02:47 | sell | 4584 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 8995 | 2025.08.15 02:47 | sell | 4585 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 8996 | 2025.08.15 02:47 | sell | 4586 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 8997 | 2025.08.15 02:47 | sell | 4587 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 8998 | 2025.08.15 02:47 | sell | 4588 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 8999 | 2025.08.15 02:47 | sell | 4589 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 9000 | 2025.08.15 02:47 | sell | 4590 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 9001 | 2025.08.15 02:47 | sell | 4591 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 9002 | 2025.08.15 02:47 | sell | 4592 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 9003 | 2025.08.15 02:47 | sell | 4593 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 9004 | 2025.08.15 02:47 | sell | 4594 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 9005 | 2025.08.15 02:48 | sell | 4595 | 0.01 | 147.717 | 0.000 | 147.704 | ||
| 9006 | 2025.08.15 02:48 | sell | 4596 | 0.01 | 147.716 | 0.000 | 147.703 | ||
| 9007 | 2025.08.15 02:48 | t/p | 4411 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10396.83 |
| 9008 | 2025.08.15 02:48 | t/p | 4413 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10396.92 |
| 9009 | 2025.08.15 02:48 | t/p | 4412 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.01 |
| 9010 | 2025.08.15 02:48 | t/p | 4415 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.10 |
| 9011 | 2025.08.15 02:48 | t/p | 4572 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.19 |
| 9012 | 2025.08.15 02:48 | t/p | 4574 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.28 |
| 9013 | 2025.08.15 02:48 | t/p | 4576 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.37 |
| 9014 | 2025.08.15 02:48 | t/p | 4578 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.46 |
| 9015 | 2025.08.15 02:48 | t/p | 4580 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10397.55 |
| 9016 | 2025.08.15 02:48 | t/p | 4414 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10397.64 |
| 9017 | 2025.08.15 02:48 | t/p | 4417 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10397.73 |
| 9018 | 2025.08.15 02:48 | t/p | 4563 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10397.82 |
| 9019 | 2025.08.15 02:48 | t/p | 4565 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10397.91 |
| 9020 | 2025.08.15 02:48 | t/p | 4567 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.00 |
| 9021 | 2025.08.15 02:48 | t/p | 4569 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.09 |
| 9022 | 2025.08.15 02:48 | t/p | 4571 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.18 |
| 9023 | 2025.08.15 02:48 | t/p | 4573 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.27 |
| 9024 | 2025.08.15 02:48 | t/p | 4575 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.36 |
| 9025 | 2025.08.15 02:48 | t/p | 4577 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.45 |
| 9026 | 2025.08.15 02:48 | t/p | 4579 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.54 |
| 9027 | 2025.08.15 02:48 | t/p | 4581 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10398.63 |
| 9028 | 2025.08.15 02:48 | t/p | 4416 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10398.72 |
| 9029 | 2025.08.15 02:48 | t/p | 4418 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10398.81 |
| 9030 | 2025.08.15 02:48 | t/p | 4554 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10398.90 |
| 9031 | 2025.08.15 02:48 | t/p | 4556 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10398.99 |
| 9032 | 2025.08.15 02:48 | t/p | 4558 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.08 |
| 9033 | 2025.08.15 02:48 | t/p | 4560 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.17 |
| 9034 | 2025.08.15 02:48 | t/p | 4562 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.26 |
| 9035 | 2025.08.15 02:48 | t/p | 4564 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.35 |
| 9036 | 2025.08.15 02:48 | t/p | 4566 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.44 |
| 9037 | 2025.08.15 02:48 | t/p | 4568 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.53 |
| 9038 | 2025.08.15 02:48 | t/p | 4570 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.62 |
| 9039 | 2025.08.15 02:48 | t/p | 4582 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10399.71 |
| 9040 | 2025.08.15 02:48 | t/p | 4419 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10399.80 |
| 9041 | 2025.08.15 02:48 | t/p | 4545 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10399.89 |
| 9042 | 2025.08.15 02:48 | t/p | 4547 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10399.98 |
| 9043 | 2025.08.15 02:48 | t/p | 4549 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.07 |
| 9044 | 2025.08.15 02:48 | t/p | 4551 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.16 |
| 9045 | 2025.08.15 02:48 | t/p | 4553 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.25 |
| 9046 | 2025.08.15 02:48 | t/p | 4555 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.34 |
| 9047 | 2025.08.15 02:48 | t/p | 4557 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.43 |
| 9048 | 2025.08.15 02:48 | t/p | 4559 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.52 |
| 9049 | 2025.08.15 02:48 | t/p | 4561 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.61 |
| 9050 | 2025.08.15 02:48 | t/p | 4583 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10400.70 |
| 9051 | 2025.08.15 02:48 | t/p | 4420 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10400.79 |
| 9052 | 2025.08.15 02:48 | t/p | 4422 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10400.88 |
| 9053 | 2025.08.15 02:48 | t/p | 4535 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10400.97 |
| 9054 | 2025.08.15 02:48 | t/p | 4537 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.06 |
| 9055 | 2025.08.15 02:48 | t/p | 4539 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.15 |
| 9056 | 2025.08.15 02:48 | t/p | 4541 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.24 |
| 9057 | 2025.08.15 02:48 | t/p | 4543 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.33 |
| 9058 | 2025.08.15 02:48 | t/p | 4546 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.42 |
| 9059 | 2025.08.15 02:48 | t/p | 4548 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.51 |
| 9060 | 2025.08.15 02:48 | t/p | 4550 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.60 |
| 9061 | 2025.08.15 02:48 | t/p | 4552 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.69 |
| 9062 | 2025.08.15 02:48 | t/p | 4584 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10401.78 |
| 9063 | 2025.08.15 02:48 | t/p | 4421 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10401.87 |
| 9064 | 2025.08.15 02:48 | t/p | 4424 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10401.96 |
| 9065 | 2025.08.15 02:48 | t/p | 4525 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.05 |
| 9066 | 2025.08.15 02:48 | t/p | 4527 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.14 |
| 9067 | 2025.08.15 02:48 | t/p | 4529 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.23 |
| 9068 | 2025.08.15 02:48 | t/p | 4531 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.32 |
| 9069 | 2025.08.15 02:48 | t/p | 4533 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.41 |
| 9070 | 2025.08.15 02:48 | t/p | 4536 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.50 |
| 9071 | 2025.08.15 02:48 | t/p | 4538 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.59 |
| 9072 | 2025.08.15 02:48 | t/p | 4540 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.68 |
| 9073 | 2025.08.15 02:48 | t/p | 4542 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.77 |
| 9074 | 2025.08.15 02:48 | t/p | 4544 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.86 |
| 9075 | 2025.08.15 02:48 | t/p | 4585 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10402.95 |
| 9076 | 2025.08.15 02:48 | t/p | 4423 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.04 |
| 9077 | 2025.08.15 02:48 | t/p | 4426 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.13 |
| 9078 | 2025.08.15 02:48 | t/p | 4517 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.22 |
| 9079 | 2025.08.15 02:48 | t/p | 4519 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.31 |
| 9080 | 2025.08.15 02:48 | t/p | 4521 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.40 |
| 9081 | 2025.08.15 02:48 | t/p | 4523 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.49 |
| 9082 | 2025.08.15 02:48 | t/p | 4526 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.58 |
| 9083 | 2025.08.15 02:48 | t/p | 4528 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.67 |
| 9084 | 2025.08.15 02:48 | t/p | 4530 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.76 |
| 9085 | 2025.08.15 02:48 | t/p | 4532 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.85 |
| 9086 | 2025.08.15 02:48 | t/p | 4534 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10403.94 |
| 9087 | 2025.08.15 02:48 | t/p | 4586 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10404.03 |
| 9088 | 2025.08.15 02:48 | t/p | 4425 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.12 |
| 9089 | 2025.08.15 02:48 | t/p | 4427 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.21 |
| 9090 | 2025.08.15 02:48 | t/p | 4508 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.30 |
| 9091 | 2025.08.15 02:48 | t/p | 4510 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.39 |
| 9092 | 2025.08.15 02:48 | t/p | 4512 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.48 |
| 9093 | 2025.08.15 02:48 | t/p | 4514 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.57 |
| 9094 | 2025.08.15 02:48 | t/p | 4516 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.66 |
| 9095 | 2025.08.15 02:48 | t/p | 4518 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.75 |
| 9096 | 2025.08.15 02:48 | t/p | 4520 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.84 |
| 9097 | 2025.08.15 02:48 | t/p | 4522 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10404.93 |
| 9098 | 2025.08.15 02:48 | t/p | 4524 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10405.02 |
| 9099 | 2025.08.15 02:48 | t/p | 4587 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10405.11 |
| 9100 | 2025.08.15 02:48 | t/p | 4428 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.20 |
| 9101 | 2025.08.15 02:48 | t/p | 4430 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.29 |
| 9102 | 2025.08.15 02:48 | t/p | 4499 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.38 |
| 9103 | 2025.08.15 02:48 | t/p | 4501 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.47 |
| 9104 | 2025.08.15 02:48 | t/p | 4503 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.56 |
| 9105 | 2025.08.15 02:48 | t/p | 4505 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.65 |
| 9106 | 2025.08.15 02:48 | t/p | 4507 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.74 |
| 9107 | 2025.08.15 02:48 | t/p | 4509 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.83 |
| 9108 | 2025.08.15 02:48 | t/p | 4511 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10405.92 |
| 9109 | 2025.08.15 02:48 | t/p | 4513 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10406.01 |
| 9110 | 2025.08.15 02:48 | t/p | 4515 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10406.10 |
| 9111 | 2025.08.15 02:48 | t/p | 4588 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10406.19 |
| 9112 | 2025.08.15 02:48 | t/p | 4429 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.28 |
| 9113 | 2025.08.15 02:48 | t/p | 4432 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.37 |
| 9114 | 2025.08.15 02:48 | t/p | 4490 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.46 |
| 9115 | 2025.08.15 02:48 | t/p | 4492 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.55 |
| 9116 | 2025.08.15 02:48 | t/p | 4494 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.64 |
| 9117 | 2025.08.15 02:48 | t/p | 4496 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.73 |
| 9118 | 2025.08.15 02:48 | t/p | 4498 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.82 |
| 9119 | 2025.08.15 02:48 | t/p | 4500 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10406.91 |
| 9120 | 2025.08.15 02:48 | t/p | 4502 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10407.00 |
| 9121 | 2025.08.15 02:48 | t/p | 4504 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10407.09 |
| 9122 | 2025.08.15 02:48 | t/p | 4506 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10407.18 |
| 9123 | 2025.08.15 02:48 | t/p | 4589 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10407.27 |
| 9124 | 2025.08.15 02:48 | t/p | 4431 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.36 |
| 9125 | 2025.08.15 02:48 | t/p | 4434 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.45 |
| 9126 | 2025.08.15 02:48 | t/p | 4480 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.54 |
| 9127 | 2025.08.15 02:48 | t/p | 4482 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.63 |
| 9128 | 2025.08.15 02:48 | t/p | 4484 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.72 |
| 9129 | 2025.08.15 02:48 | t/p | 4486 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.81 |
| 9130 | 2025.08.15 02:48 | t/p | 4488 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.90 |
| 9131 | 2025.08.15 02:48 | t/p | 4491 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10407.99 |
| 9132 | 2025.08.15 02:48 | t/p | 4493 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10408.08 |
| 9133 | 2025.08.15 02:48 | t/p | 4495 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10408.17 |
| 9134 | 2025.08.15 02:48 | t/p | 4497 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10408.26 |
| 9135 | 2025.08.15 02:48 | t/p | 4590 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10408.35 |
| 9136 | 2025.08.15 02:48 | t/p | 4433 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.44 |
| 9137 | 2025.08.15 02:48 | t/p | 4435 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.53 |
| 9138 | 2025.08.15 02:48 | t/p | 4470 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.62 |
| 9139 | 2025.08.15 02:48 | t/p | 4472 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.71 |
| 9140 | 2025.08.15 02:48 | t/p | 4474 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.80 |
| 9141 | 2025.08.15 02:48 | t/p | 4476 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.89 |
| 9142 | 2025.08.15 02:48 | t/p | 4478 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10408.98 |
| 9143 | 2025.08.15 02:48 | t/p | 4481 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.07 |
| 9144 | 2025.08.15 02:48 | t/p | 4483 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.16 |
| 9145 | 2025.08.15 02:48 | t/p | 4485 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.25 |
| 9146 | 2025.08.15 02:48 | t/p | 4487 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.34 |
| 9147 | 2025.08.15 02:48 | t/p | 4489 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.43 |
| 9148 | 2025.08.15 02:48 | t/p | 4591 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10409.52 |
| 9149 | 2025.08.15 02:48 | t/p | 4436 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10409.61 |
| 9150 | 2025.08.15 02:48 | t/p | 4438 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10409.70 |
| 9151 | 2025.08.15 02:48 | t/p | 4462 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10409.79 |
| 9152 | 2025.08.15 02:48 | t/p | 4464 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10409.88 |
| 9153 | 2025.08.15 02:48 | t/p | 4466 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10409.97 |
| 9154 | 2025.08.15 02:48 | t/p | 4468 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.06 |
| 9155 | 2025.08.15 02:48 | t/p | 4471 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.15 |
| 9156 | 2025.08.15 02:48 | t/p | 4473 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.24 |
| 9157 | 2025.08.15 02:48 | t/p | 4475 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.33 |
| 9158 | 2025.08.15 02:48 | t/p | 4477 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.42 |
| 9159 | 2025.08.15 02:48 | t/p | 4479 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.51 |
| 9160 | 2025.08.15 02:48 | t/p | 4592 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10410.60 |
| 9161 | 2025.08.15 02:48 | t/p | 4437 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10410.69 |
| 9162 | 2025.08.15 02:48 | t/p | 4440 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10410.78 |
| 9163 | 2025.08.15 02:48 | t/p | 4453 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10410.87 |
| 9164 | 2025.08.15 02:48 | t/p | 4455 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10410.96 |
| 9165 | 2025.08.15 02:48 | t/p | 4457 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.05 |
| 9166 | 2025.08.15 02:48 | t/p | 4459 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.14 |
| 9167 | 2025.08.15 02:48 | t/p | 4461 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.23 |
| 9168 | 2025.08.15 02:48 | t/p | 4463 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.32 |
| 9169 | 2025.08.15 02:48 | t/p | 4465 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.41 |
| 9170 | 2025.08.15 02:48 | t/p | 4467 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.50 |
| 9171 | 2025.08.15 02:48 | t/p | 4469 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.59 |
| 9172 | 2025.08.15 02:48 | t/p | 4593 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10411.68 |
| 9173 | 2025.08.15 02:48 | t/p | 4439 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10411.77 |
| 9174 | 2025.08.15 02:48 | t/p | 4442 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10411.86 |
| 9175 | 2025.08.15 02:48 | t/p | 4444 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10411.95 |
| 9176 | 2025.08.15 02:48 | t/p | 4446 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.04 |
| 9177 | 2025.08.15 02:48 | t/p | 4448 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.13 |
| 9178 | 2025.08.15 02:48 | t/p | 4450 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.22 |
| 9179 | 2025.08.15 02:48 | t/p | 4452 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.31 |
| 9180 | 2025.08.15 02:48 | t/p | 4454 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.40 |
| 9181 | 2025.08.15 02:48 | t/p | 4456 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.49 |
| 9182 | 2025.08.15 02:48 | t/p | 4458 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.58 |
| 9183 | 2025.08.15 02:48 | t/p | 4460 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.67 |
| 9184 | 2025.08.15 02:48 | t/p | 4594 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10412.76 |
| 9185 | 2025.08.15 02:48 | t/p | 4441 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10412.85 |
| 9186 | 2025.08.15 02:48 | t/p | 4443 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10412.94 |
| 9187 | 2025.08.15 02:48 | t/p | 4445 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10413.03 |
| 9188 | 2025.08.15 02:48 | t/p | 4447 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10413.12 |
| 9189 | 2025.08.15 02:48 | t/p | 4449 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10413.21 |
| 9190 | 2025.08.15 02:48 | t/p | 4451 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10413.30 |
| 9191 | 2025.08.15 02:48 | t/p | 4595 | 0.01 | 147.704 | 0.000 | 147.704 | 0.09 | 10413.39 |
| 9192 | 2025.08.15 02:48 | t/p | 4596 | 0.01 | 147.703 | 0.000 | 147.703 | 0.09 | 10413.48 |
| 9193 | 2025.08.15 06:01 | sell | 4597 | 0.01 | 147.244 | 0.000 | 147.231 | ||
| 9194 | 2025.08.15 06:01 | sell | 4598 | 0.01 | 147.243 | 0.000 | 147.230 | ||
| 9195 | 2025.08.15 06:01 | sell | 4599 | 0.01 | 147.242 | 0.000 | 147.229 | ||
| 9196 | 2025.08.15 06:01 | sell | 4600 | 0.01 | 147.243 | 0.000 | 147.230 | ||
| 9197 | 2025.08.15 06:01 | sell | 4601 | 0.01 | 147.241 | 0.000 | 147.228 | ||
| 9198 | 2025.08.15 06:01 | sell | 4602 | 0.01 | 147.242 | 0.000 | 147.229 | ||
| 9199 | 2025.08.15 06:01 | sell | 4603 | 0.01 | 147.240 | 0.000 | 147.227 | ||
| 9200 | 2025.08.15 06:01 | sell | 4604 | 0.01 | 147.241 | 0.000 | 147.228 | ||
| 9201 | 2025.08.15 06:01 | sell | 4605 | 0.01 | 147.240 | 0.000 | 147.227 | ||
| 9202 | 2025.08.15 06:01 | sell | 4606 | 0.01 | 147.239 | 0.000 | 147.226 | ||
| 9203 | 2025.08.15 06:01 | sell | 4607 | 0.01 | 147.238 | 0.000 | 147.225 | ||
| 9204 | 2025.08.15 06:01 | sell | 4608 | 0.01 | 147.237 | 0.000 | 147.224 | ||
| 9205 | 2025.08.15 06:01 | sell | 4609 | 0.01 | 147.238 | 0.000 | 147.225 | ||
| 9206 | 2025.08.15 06:01 | sell | 4610 | 0.01 | 147.236 | 0.000 | 147.223 | ||
| 9207 | 2025.08.15 06:01 | sell | 4611 | 0.01 | 147.237 | 0.000 | 147.224 | ||
| 9208 | 2025.08.15 06:01 | sell | 4612 | 0.01 | 147.235 | 0.000 | 147.222 | ||
| 9209 | 2025.08.15 06:01 | sell | 4613 | 0.01 | 147.236 | 0.000 | 147.223 | ||
| 9210 | 2025.08.15 06:01 | sell | 4614 | 0.01 | 147.235 | 0.000 | 147.222 | ||
| 9211 | 2025.08.15 06:01 | sell | 4615 | 0.01 | 147.234 | 0.000 | 147.221 | ||
| 9212 | 2025.08.15 06:01 | sell | 4616 | 0.01 | 147.233 | 0.000 | 147.220 | ||
| 9213 | 2025.08.15 06:01 | sell | 4617 | 0.01 | 147.232 | 0.000 | 147.219 | ||
| 9214 | 2025.08.15 06:01 | sell | 4618 | 0.01 | 147.233 | 0.000 | 147.220 | ||
| 9215 | 2025.08.15 06:01 | sell | 4619 | 0.01 | 147.231 | 0.000 | 147.218 | ||
| 9216 | 2025.08.15 06:01 | sell | 4620 | 0.01 | 147.232 | 0.000 | 147.219 | ||
| 9217 | 2025.08.15 06:01 | sell | 4621 | 0.01 | 147.230 | 0.000 | 147.217 | ||
| 9218 | 2025.08.15 06:01 | sell | 4622 | 0.01 | 147.231 | 0.000 | 147.218 | ||
| 9219 | 2025.08.15 06:01 | sell | 4623 | 0.01 | 147.230 | 0.000 | 147.217 | ||
| 9220 | 2025.08.15 06:01 | sell | 4624 | 0.01 | 147.229 | 0.000 | 147.216 | ||
| 9221 | 2025.08.15 06:01 | sell | 4625 | 0.01 | 147.228 | 0.000 | 147.215 | ||
| 9222 | 2025.08.15 06:01 | sell | 4626 | 0.01 | 147.227 | 0.000 | 147.214 | ||
| 9223 | 2025.08.15 06:01 | sell | 4627 | 0.01 | 147.228 | 0.000 | 147.215 | ||
| 9224 | 2025.08.15 06:01 | sell | 4628 | 0.01 | 147.226 | 0.000 | 147.213 | ||
| 9225 | 2025.08.15 06:01 | sell | 4629 | 0.01 | 147.227 | 0.000 | 147.214 | ||
| 9226 | 2025.08.15 06:01 | sell | 4630 | 0.01 | 147.225 | 0.000 | 147.212 | ||
| 9227 | 2025.08.15 06:01 | sell | 4631 | 0.01 | 147.226 | 0.000 | 147.213 | ||
| 9228 | 2025.08.15 06:01 | sell | 4632 | 0.01 | 147.224 | 0.000 | 147.211 | ||
| 9229 | 2025.08.15 06:01 | sell | 4633 | 0.01 | 147.225 | 0.000 | 147.212 | ||
| 9230 | 2025.08.15 06:01 | sell | 4634 | 0.01 | 147.224 | 0.000 | 147.211 | ||
| 9231 | 2025.08.15 06:01 | sell | 4635 | 0.01 | 147.223 | 0.000 | 147.210 | ||
| 9232 | 2025.08.15 06:01 | sell | 4636 | 0.01 | 147.222 | 0.000 | 147.209 | ||
| 9233 | 2025.08.15 06:01 | sell | 4637 | 0.01 | 147.223 | 0.000 | 147.210 | ||
| 9234 | 2025.08.15 06:01 | sell | 4638 | 0.01 | 147.221 | 0.000 | 147.208 | ||
| 9235 | 2025.08.15 06:02 | sell | 4639 | 0.01 | 147.222 | 0.000 | 147.209 | ||
| 9236 | 2025.08.15 06:02 | sell | 4640 | 0.01 | 147.220 | 0.000 | 147.207 | ||
| 9237 | 2025.08.15 06:02 | sell | 4641 | 0.01 | 147.221 | 0.000 | 147.208 | ||
| 9238 | 2025.08.15 06:02 | sell | 4642 | 0.01 | 147.219 | 0.000 | 147.206 | ||
| 9239 | 2025.08.15 06:02 | sell | 4643 | 0.01 | 147.220 | 0.000 | 147.207 | ||
| 9240 | 2025.08.15 06:02 | sell | 4644 | 0.01 | 147.219 | 0.000 | 147.206 | ||
| 9241 | 2025.08.15 06:02 | sell | 4645 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 9242 | 2025.08.15 06:02 | sell | 4646 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 9243 | 2025.08.15 06:02 | sell | 4647 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 9244 | 2025.08.15 06:02 | t/p | 4597 | 0.01 | 147.231 | 0.000 | 147.231 | 0.09 | 10413.57 |
| 9245 | 2025.08.15 06:02 | t/p | 4598 | 0.01 | 147.230 | 0.000 | 147.230 | 0.09 | 10413.66 |
| 9246 | 2025.08.15 06:02 | t/p | 4600 | 0.01 | 147.230 | 0.000 | 147.230 | 0.09 | 10413.75 |
| 9247 | 2025.08.15 06:02 | t/p | 4599 | 0.01 | 147.229 | 0.000 | 147.229 | 0.09 | 10413.84 |
| 9248 | 2025.08.15 06:02 | t/p | 4602 | 0.01 | 147.229 | 0.000 | 147.229 | 0.09 | 10413.93 |
| 9249 | 2025.08.15 06:02 | t/p | 4601 | 0.01 | 147.228 | 0.000 | 147.228 | 0.09 | 10414.02 |
| 9250 | 2025.08.15 06:02 | t/p | 4604 | 0.01 | 147.228 | 0.000 | 147.228 | 0.09 | 10414.11 |
| 9251 | 2025.08.15 06:02 | t/p | 4603 | 0.01 | 147.227 | 0.000 | 147.227 | 0.09 | 10414.20 |
| 9252 | 2025.08.15 06:02 | t/p | 4605 | 0.01 | 147.227 | 0.000 | 147.227 | 0.09 | 10414.29 |
| 9253 | 2025.08.15 06:02 | t/p | 4606 | 0.01 | 147.226 | 0.000 | 147.226 | 0.09 | 10414.38 |
| 9254 | 2025.08.15 06:02 | t/p | 4607 | 0.01 | 147.225 | 0.000 | 147.225 | 0.09 | 10414.47 |
| 9255 | 2025.08.15 06:02 | t/p | 4609 | 0.01 | 147.225 | 0.000 | 147.225 | 0.09 | 10414.56 |
| 9256 | 2025.08.15 06:02 | t/p | 4608 | 0.01 | 147.224 | 0.000 | 147.224 | 0.09 | 10414.65 |
| 9257 | 2025.08.15 06:02 | t/p | 4611 | 0.01 | 147.224 | 0.000 | 147.224 | 0.09 | 10414.74 |
| 9258 | 2025.08.15 06:02 | t/p | 4610 | 0.01 | 147.223 | 0.000 | 147.223 | 0.09 | 10414.83 |
| 9259 | 2025.08.15 06:02 | t/p | 4613 | 0.01 | 147.223 | 0.000 | 147.223 | 0.09 | 10414.92 |
| 9260 | 2025.08.15 06:02 | t/p | 4612 | 0.01 | 147.222 | 0.000 | 147.222 | 0.09 | 10415.01 |
| 9261 | 2025.08.15 06:02 | t/p | 4614 | 0.01 | 147.222 | 0.000 | 147.222 | 0.09 | 10415.10 |
| 9262 | 2025.08.15 06:06 | t/p | 4615 | 0.01 | 147.221 | 0.000 | 147.221 | 0.09 | 10415.19 |
| 9263 | 2025.08.15 06:06 | t/p | 4616 | 0.01 | 147.220 | 0.000 | 147.220 | 0.09 | 10415.28 |
| 9264 | 2025.08.15 06:06 | t/p | 4618 | 0.01 | 147.220 | 0.000 | 147.220 | 0.09 | 10415.37 |
| 9265 | 2025.08.15 06:06 | t/p | 4617 | 0.01 | 147.219 | 0.000 | 147.219 | 0.09 | 10415.46 |
| 9266 | 2025.08.15 06:06 | t/p | 4620 | 0.01 | 147.219 | 0.000 | 147.219 | 0.09 | 10415.55 |
| 9267 | 2025.08.15 06:06 | t/p | 4619 | 0.01 | 147.218 | 0.000 | 147.218 | 0.09 | 10415.64 |
| 9268 | 2025.08.15 06:06 | t/p | 4622 | 0.01 | 147.218 | 0.000 | 147.218 | 0.09 | 10415.73 |
| 9269 | 2025.08.15 06:06 | t/p | 4621 | 0.01 | 147.217 | 0.000 | 147.217 | 0.09 | 10415.82 |
| 9270 | 2025.08.15 06:06 | t/p | 4623 | 0.01 | 147.217 | 0.000 | 147.217 | 0.09 | 10415.91 |
| 9271 | 2025.08.15 06:07 | t/p | 4624 | 0.01 | 147.216 | 0.000 | 147.216 | 0.09 | 10416.00 |
| 9272 | 2025.08.15 06:07 | t/p | 4625 | 0.01 | 147.215 | 0.000 | 147.215 | 0.09 | 10416.09 |
| 9273 | 2025.08.15 06:07 | t/p | 4627 | 0.01 | 147.215 | 0.000 | 147.215 | 0.09 | 10416.18 |
| 9274 | 2025.08.15 06:07 | t/p | 4626 | 0.01 | 147.214 | 0.000 | 147.214 | 0.09 | 10416.27 |
| 9275 | 2025.08.15 06:07 | t/p | 4629 | 0.01 | 147.214 | 0.000 | 147.214 | 0.09 | 10416.36 |
| 9276 | 2025.08.15 06:48 | t/p | 4628 | 0.01 | 147.213 | 0.000 | 147.213 | 0.09 | 10416.45 |
| 9277 | 2025.08.15 06:48 | t/p | 4631 | 0.01 | 147.213 | 0.000 | 147.213 | 0.09 | 10416.54 |
| 9278 | 2025.08.15 06:48 | t/p | 4630 | 0.01 | 147.212 | 0.000 | 147.212 | 0.09 | 10416.63 |
| 9279 | 2025.08.15 06:48 | t/p | 4633 | 0.01 | 147.212 | 0.000 | 147.212 | 0.09 | 10416.72 |
| 9280 | 2025.08.15 06:48 | t/p | 4632 | 0.01 | 147.211 | 0.000 | 147.211 | 0.09 | 10416.81 |
| 9281 | 2025.08.15 06:48 | t/p | 4634 | 0.01 | 147.211 | 0.000 | 147.211 | 0.09 | 10416.90 |
| 9282 | 2025.08.15 06:48 | t/p | 4635 | 0.01 | 147.210 | 0.000 | 147.210 | 0.09 | 10416.99 |
| 9283 | 2025.08.15 06:48 | t/p | 4637 | 0.01 | 147.210 | 0.000 | 147.210 | 0.09 | 10417.08 |
| 9284 | 2025.08.15 06:48 | t/p | 4636 | 0.01 | 147.209 | 0.000 | 147.209 | 0.09 | 10417.17 |
| 9285 | 2025.08.15 06:48 | t/p | 4639 | 0.01 | 147.209 | 0.000 | 147.209 | 0.09 | 10417.26 |
| 9286 | 2025.08.15 06:48 | t/p | 4638 | 0.01 | 147.208 | 0.000 | 147.208 | 0.09 | 10417.35 |
| 9287 | 2025.08.15 06:48 | t/p | 4641 | 0.01 | 147.208 | 0.000 | 147.208 | 0.09 | 10417.44 |
| 9288 | 2025.08.15 06:49 | t/p | 4640 | 0.01 | 147.207 | 0.000 | 147.207 | 0.09 | 10417.53 |
| 9289 | 2025.08.15 06:49 | t/p | 4643 | 0.01 | 147.207 | 0.000 | 147.207 | 0.09 | 10417.62 |
| 9290 | 2025.08.15 06:49 | t/p | 4642 | 0.01 | 147.206 | 0.000 | 147.206 | 0.09 | 10417.71 |
| 9291 | 2025.08.15 06:49 | t/p | 4644 | 0.01 | 147.206 | 0.000 | 147.206 | 0.09 | 10417.80 |
| 9292 | 2025.08.15 06:49 | t/p | 4645 | 0.01 | 147.205 | 0.000 | 147.205 | 0.09 | 10417.89 |
| 9293 | 2025.08.15 06:49 | t/p | 4647 | 0.01 | 147.205 | 0.000 | 147.205 | 0.09 | 10417.98 |
| 9294 | 2025.08.15 06:49 | t/p | 4646 | 0.01 | 147.204 | 0.000 | 147.204 | 0.09 | 10418.07 |
| 9295 | 2025.08.21 05:18 | sell | 4648 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 9296 | 2025.08.21 05:18 | sell | 4649 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 9297 | 2025.08.21 05:18 | sell | 4650 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 9298 | 2025.08.21 05:18 | sell | 4651 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 9299 | 2025.08.21 05:18 | sell | 4652 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 9300 | 2025.08.21 05:18 | sell | 4653 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 9301 | 2025.08.21 05:18 | sell | 4654 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 9302 | 2025.08.21 05:18 | sell | 4655 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 9303 | 2025.08.21 05:18 | sell | 4656 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 9304 | 2025.08.21 05:18 | sell | 4657 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 9305 | 2025.08.21 05:18 | sell | 4658 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 9306 | 2025.08.21 05:18 | sell | 4659 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 9307 | 2025.08.21 05:18 | sell | 4660 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 9308 | 2025.08.21 05:18 | sell | 4661 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 9309 | 2025.08.21 05:18 | sell | 4662 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 9310 | 2025.08.21 05:18 | sell | 4663 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 9311 | 2025.08.21 05:18 | sell | 4664 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 9312 | 2025.08.21 05:18 | sell | 4665 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 9313 | 2025.08.21 05:18 | sell | 4666 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 9314 | 2025.08.21 05:18 | sell | 4667 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 9315 | 2025.08.21 05:18 | sell | 4668 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 9316 | 2025.08.21 05:18 | sell | 4669 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 9317 | 2025.08.21 05:18 | sell | 4670 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 9318 | 2025.08.21 05:18 | sell | 4671 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 9319 | 2025.08.21 05:18 | sell | 4672 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 9320 | 2025.08.21 05:18 | sell | 4673 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 9321 | 2025.08.21 05:18 | sell | 4674 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 9322 | 2025.08.21 05:18 | sell | 4675 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 9323 | 2025.08.21 05:18 | sell | 4676 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 9324 | 2025.08.21 05:18 | sell | 4677 | 0.01 | 147.289 | 0.000 | 147.276 | ||
| 9325 | 2025.08.21 05:18 | sell | 4678 | 0.01 | 147.288 | 0.000 | 147.275 | ||
| 9326 | 2025.08.21 05:18 | sell | 4679 | 0.01 | 147.287 | 0.000 | 147.274 | ||
| 9327 | 2025.08.21 05:18 | sell | 4680 | 0.01 | 147.286 | 0.000 | 147.273 | ||
| 9328 | 2025.08.21 05:18 | sell | 4681 | 0.01 | 147.287 | 0.000 | 147.274 | ||
| 9329 | 2025.08.21 05:18 | sell | 4682 | 0.01 | 147.285 | 0.000 | 147.272 | ||
| 9330 | 2025.08.21 05:19 | sell | 4683 | 0.01 | 147.286 | 0.000 | 147.273 | ||
| 9331 | 2025.08.21 05:19 | sell | 4684 | 0.01 | 147.284 | 0.000 | 147.271 | ||
| 9332 | 2025.08.21 05:19 | sell | 4685 | 0.01 | 147.285 | 0.000 | 147.272 | ||
| 9333 | 2025.08.21 05:19 | sell | 4686 | 0.01 | 147.283 | 0.000 | 147.270 | ||
| 9334 | 2025.08.21 05:19 | sell | 4687 | 0.01 | 147.284 | 0.000 | 147.271 | ||
| 9335 | 2025.08.21 05:19 | sell | 4688 | 0.01 | 147.283 | 0.000 | 147.270 | ||
| 9336 | 2025.08.21 05:19 | sell | 4689 | 0.01 | 147.282 | 0.000 | 147.269 | ||
| 9337 | 2025.08.21 05:19 | sell | 4690 | 0.01 | 147.281 | 0.000 | 147.268 | ||
| 9338 | 2025.08.21 05:19 | sell | 4691 | 0.01 | 147.280 | 0.000 | 147.267 | ||
| 9339 | 2025.08.21 05:19 | sell | 4692 | 0.01 | 147.279 | 0.000 | 147.266 | ||
| 9340 | 2025.08.21 05:19 | sell | 4693 | 0.01 | 147.280 | 0.000 | 147.267 | ||
| 9341 | 2025.08.21 05:19 | sell | 4694 | 0.01 | 147.278 | 0.000 | 147.265 | ||
| 9342 | 2025.08.21 05:19 | sell | 4695 | 0.01 | 147.279 | 0.000 | 147.266 | ||
| 9343 | 2025.08.21 05:19 | t/p | 4648 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10418.16 |
| 9344 | 2025.08.21 05:19 | t/p | 4649 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10418.25 |
| 9345 | 2025.08.21 05:19 | t/p | 4650 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10418.34 |
| 9346 | 2025.08.21 05:19 | t/p | 4651 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10418.43 |
| 9347 | 2025.08.21 05:19 | t/p | 4653 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10418.52 |
| 9348 | 2025.08.21 05:19 | t/p | 4652 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10418.61 |
| 9349 | 2025.08.21 05:19 | t/p | 4655 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10418.70 |
| 9350 | 2025.08.21 05:19 | t/p | 4654 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10418.79 |
| 9351 | 2025.08.21 05:19 | t/p | 4657 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10418.88 |
| 9352 | 2025.08.21 05:19 | t/p | 4656 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10418.97 |
| 9353 | 2025.08.21 05:19 | t/p | 4659 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10419.06 |
| 9354 | 2025.08.21 05:19 | t/p | 4658 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10419.15 |
| 9355 | 2025.08.21 05:19 | t/p | 4661 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10419.24 |
| 9356 | 2025.08.21 05:19 | t/p | 4660 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10419.33 |
| 9357 | 2025.08.21 05:19 | t/p | 4662 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10419.42 |
| 9358 | 2025.08.21 05:19 | t/p | 4663 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10419.51 |
| 9359 | 2025.08.21 05:19 | t/p | 4664 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10419.60 |
| 9360 | 2025.08.21 05:19 | t/p | 4665 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10419.69 |
| 9361 | 2025.08.21 05:19 | t/p | 4667 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10419.78 |
| 9362 | 2025.08.21 05:19 | t/p | 4666 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10419.87 |
| 9363 | 2025.08.21 05:19 | t/p | 4669 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10419.96 |
| 9364 | 2025.08.21 05:19 | t/p | 4668 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10420.05 |
| 9365 | 2025.08.21 05:19 | t/p | 4671 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10420.14 |
| 9366 | 2025.08.21 05:19 | t/p | 4670 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10420.23 |
| 9367 | 2025.08.21 05:19 | t/p | 4673 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10420.32 |
| 9368 | 2025.08.21 05:19 | t/p | 4672 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10420.41 |
| 9369 | 2025.08.21 05:19 | t/p | 4675 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10420.50 |
| 9370 | 2025.08.21 05:19 | t/p | 4674 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10420.59 |
| 9371 | 2025.08.21 05:19 | t/p | 4676 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10420.68 |
| 9372 | 2025.08.21 05:19 | t/p | 4677 | 0.01 | 147.276 | 0.000 | 147.276 | 0.09 | 10420.77 |
| 9373 | 2025.08.21 05:19 | t/p | 4678 | 0.01 | 147.275 | 0.000 | 147.275 | 0.09 | 10420.86 |
| 9374 | 2025.08.21 05:19 | t/p | 4679 | 0.01 | 147.274 | 0.000 | 147.274 | 0.09 | 10420.95 |
| 9375 | 2025.08.21 05:19 | t/p | 4681 | 0.01 | 147.274 | 0.000 | 147.274 | 0.09 | 10421.04 |
| 9376 | 2025.08.21 05:19 | t/p | 4680 | 0.01 | 147.273 | 0.000 | 147.273 | 0.09 | 10421.13 |
| 9377 | 2025.08.21 05:19 | t/p | 4683 | 0.01 | 147.273 | 0.000 | 147.273 | 0.09 | 10421.22 |
| 9378 | 2025.08.21 05:19 | t/p | 4682 | 0.01 | 147.272 | 0.000 | 147.272 | 0.09 | 10421.31 |
| 9379 | 2025.08.21 05:19 | t/p | 4685 | 0.01 | 147.272 | 0.000 | 147.272 | 0.09 | 10421.40 |
| 9380 | 2025.08.21 05:19 | t/p | 4684 | 0.01 | 147.271 | 0.000 | 147.271 | 0.09 | 10421.49 |
| 9381 | 2025.08.21 05:19 | t/p | 4687 | 0.01 | 147.271 | 0.000 | 147.271 | 0.09 | 10421.58 |
| 9382 | 2025.08.21 05:19 | t/p | 4686 | 0.01 | 147.270 | 0.000 | 147.270 | 0.09 | 10421.67 |
| 9383 | 2025.08.21 05:19 | t/p | 4688 | 0.01 | 147.270 | 0.000 | 147.270 | 0.09 | 10421.76 |
| 9384 | 2025.08.21 05:19 | t/p | 4689 | 0.01 | 147.269 | 0.000 | 147.269 | 0.09 | 10421.85 |
| 9385 | 2025.08.21 05:19 | t/p | 4690 | 0.01 | 147.268 | 0.000 | 147.268 | 0.09 | 10421.94 |
| 9386 | 2025.08.21 05:19 | t/p | 4691 | 0.01 | 147.267 | 0.000 | 147.267 | 0.09 | 10422.03 |
| 9387 | 2025.08.21 05:19 | t/p | 4693 | 0.01 | 147.267 | 0.000 | 147.267 | 0.09 | 10422.12 |
| 9388 | 2025.08.21 05:19 | t/p | 4692 | 0.01 | 147.266 | 0.000 | 147.266 | 0.09 | 10422.21 |
| 9389 | 2025.08.21 05:19 | t/p | 4695 | 0.01 | 147.266 | 0.000 | 147.266 | 0.09 | 10422.30 |
| 9390 | 2025.08.21 05:19 | t/p | 4694 | 0.01 | 147.265 | 0.000 | 147.265 | 0.09 | 10422.39 |
| 9391 | 2025.08.21 09:02 | sell | 4696 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9392 | 2025.08.21 09:02 | sell | 4697 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9393 | 2025.08.21 09:02 | sell | 4698 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9394 | 2025.08.21 09:02 | sell | 4699 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9395 | 2025.08.21 09:02 | sell | 4700 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9396 | 2025.08.21 09:02 | sell | 4701 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9397 | 2025.08.21 09:02 | sell | 4702 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9398 | 2025.08.21 09:02 | sell | 4703 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9399 | 2025.08.21 09:02 | sell | 4704 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9400 | 2025.08.21 09:02 | sell | 4705 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9401 | 2025.08.21 09:02 | sell | 4706 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9402 | 2025.08.21 09:02 | sell | 4707 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9403 | 2025.08.21 09:02 | sell | 4708 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9404 | 2025.08.21 09:02 | sell | 4709 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9405 | 2025.08.21 09:02 | sell | 4710 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9406 | 2025.08.21 09:02 | sell | 4711 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9407 | 2025.08.21 09:02 | sell | 4712 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9408 | 2025.08.21 09:02 | sell | 4713 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9409 | 2025.08.21 09:02 | sell | 4714 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9410 | 2025.08.21 09:02 | sell | 4715 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9411 | 2025.08.21 09:02 | sell | 4716 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9412 | 2025.08.21 09:02 | sell | 4717 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9413 | 2025.08.21 09:02 | sell | 4718 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9414 | 2025.08.21 09:02 | sell | 4719 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9415 | 2025.08.21 09:02 | sell | 4720 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9416 | 2025.08.21 09:02 | sell | 4721 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9417 | 2025.08.21 09:02 | sell | 4722 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9418 | 2025.08.21 09:02 | sell | 4723 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9419 | 2025.08.21 09:02 | sell | 4724 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9420 | 2025.08.21 09:02 | sell | 4725 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9421 | 2025.08.21 09:02 | sell | 4726 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9422 | 2025.08.21 09:02 | sell | 4727 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9423 | 2025.08.21 09:02 | sell | 4728 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9424 | 2025.08.21 09:02 | sell | 4729 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9425 | 2025.08.21 09:02 | sell | 4730 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9426 | 2025.08.21 09:02 | sell | 4731 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9427 | 2025.08.21 09:02 | sell | 4732 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9428 | 2025.08.21 09:02 | sell | 4733 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9429 | 2025.08.21 09:02 | sell | 4734 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9430 | 2025.08.21 09:02 | sell | 4735 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9431 | 2025.08.21 09:02 | sell | 4736 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9432 | 2025.08.21 09:02 | sell | 4737 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9433 | 2025.08.21 09:02 | sell | 4738 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9434 | 2025.08.21 09:02 | sell | 4739 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9435 | 2025.08.21 09:02 | sell | 4740 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9436 | 2025.08.21 09:02 | sell | 4741 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9437 | 2025.08.21 09:02 | sell | 4742 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9438 | 2025.08.21 09:02 | sell | 4743 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9439 | 2025.08.21 09:02 | sell | 4744 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9440 | 2025.08.21 09:02 | sell | 4745 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9441 | 2025.08.21 09:02 | sell | 4746 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9442 | 2025.08.21 09:02 | sell | 4747 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9443 | 2025.08.21 09:02 | sell | 4748 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9444 | 2025.08.21 09:02 | sell | 4749 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9445 | 2025.08.21 09:02 | sell | 4750 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9446 | 2025.08.21 09:02 | sell | 4751 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9447 | 2025.08.21 09:02 | sell | 4752 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9448 | 2025.08.21 09:02 | sell | 4753 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9449 | 2025.08.21 09:02 | sell | 4754 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9450 | 2025.08.21 09:02 | sell | 4755 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9451 | 2025.08.21 09:02 | sell | 4756 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9452 | 2025.08.21 09:02 | sell | 4757 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9453 | 2025.08.21 09:02 | sell | 4758 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9454 | 2025.08.21 09:02 | sell | 4759 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9455 | 2025.08.21 09:02 | sell | 4760 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9456 | 2025.08.21 09:02 | sell | 4761 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9457 | 2025.08.21 09:02 | sell | 4762 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9458 | 2025.08.21 09:02 | sell | 4763 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9459 | 2025.08.21 09:02 | sell | 4764 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9460 | 2025.08.21 09:02 | sell | 4765 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9461 | 2025.08.21 09:02 | sell | 4766 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9462 | 2025.08.21 09:02 | sell | 4767 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9463 | 2025.08.21 09:03 | sell | 4768 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9464 | 2025.08.21 09:03 | sell | 4769 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9465 | 2025.08.21 09:03 | sell | 4770 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9466 | 2025.08.21 09:03 | sell | 4771 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9467 | 2025.08.21 09:03 | sell | 4772 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9468 | 2025.08.21 09:03 | sell | 4773 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9469 | 2025.08.21 09:03 | sell | 4774 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9470 | 2025.08.21 09:03 | sell | 4775 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9471 | 2025.08.21 09:03 | sell | 4776 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9472 | 2025.08.21 09:03 | sell | 4777 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9473 | 2025.08.21 09:03 | sell | 4778 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9474 | 2025.08.21 09:03 | sell | 4779 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9475 | 2025.08.21 09:03 | sell | 4780 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9476 | 2025.08.21 09:03 | sell | 4781 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9477 | 2025.08.21 09:03 | sell | 4782 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9478 | 2025.08.21 09:03 | sell | 4783 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9479 | 2025.08.21 09:03 | sell | 4784 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9480 | 2025.08.21 09:03 | sell | 4785 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9481 | 2025.08.21 09:03 | sell | 4786 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9482 | 2025.08.21 09:03 | sell | 4787 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9483 | 2025.08.21 09:03 | sell | 4788 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9484 | 2025.08.21 09:03 | sell | 4789 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9485 | 2025.08.21 09:03 | sell | 4790 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9486 | 2025.08.21 09:03 | sell | 4791 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9487 | 2025.08.21 09:03 | sell | 4792 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9488 | 2025.08.21 09:03 | sell | 4793 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9489 | 2025.08.21 09:03 | sell | 4794 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9490 | 2025.08.21 09:03 | sell | 4795 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9491 | 2025.08.21 09:03 | sell | 4796 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9492 | 2025.08.21 09:03 | sell | 4797 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9493 | 2025.08.21 09:03 | sell | 4798 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9494 | 2025.08.21 09:03 | sell | 4799 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9495 | 2025.08.21 09:03 | sell | 4800 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9496 | 2025.08.21 09:03 | sell | 4801 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9497 | 2025.08.21 09:03 | sell | 4802 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9498 | 2025.08.21 09:03 | sell | 4803 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9499 | 2025.08.21 09:03 | sell | 4804 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9500 | 2025.08.21 09:03 | sell | 4805 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9501 | 2025.08.21 09:03 | sell | 4806 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9502 | 2025.08.21 09:03 | sell | 4807 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9503 | 2025.08.21 09:03 | sell | 4808 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9504 | 2025.08.21 09:03 | sell | 4809 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9505 | 2025.08.21 09:03 | sell | 4810 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9506 | 2025.08.21 09:03 | sell | 4811 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9507 | 2025.08.21 09:03 | sell | 4812 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9508 | 2025.08.21 09:03 | sell | 4813 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9509 | 2025.08.21 09:03 | sell | 4814 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9510 | 2025.08.21 09:03 | sell | 4815 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9511 | 2025.08.21 09:03 | sell | 4816 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9512 | 2025.08.21 09:03 | sell | 4817 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9513 | 2025.08.21 09:03 | sell | 4818 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9514 | 2025.08.21 09:03 | sell | 4819 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9515 | 2025.08.21 09:03 | sell | 4820 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9516 | 2025.08.21 09:03 | sell | 4821 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9517 | 2025.08.21 09:03 | sell | 4822 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9518 | 2025.08.21 09:03 | sell | 4823 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9519 | 2025.08.21 09:05 | sell | 4824 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9520 | 2025.08.21 09:05 | sell | 4825 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9521 | 2025.08.21 09:05 | sell | 4826 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9522 | 2025.08.21 09:05 | sell | 4827 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9523 | 2025.08.21 09:05 | sell | 4828 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9524 | 2025.08.21 09:05 | sell | 4829 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9525 | 2025.08.21 09:05 | sell | 4830 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9526 | 2025.08.21 09:05 | sell | 4831 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9527 | 2025.08.21 09:05 | sell | 4832 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9528 | 2025.08.21 09:05 | sell | 4833 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9529 | 2025.08.21 09:05 | sell | 4834 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9530 | 2025.08.21 09:05 | sell | 4835 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9531 | 2025.08.21 09:05 | sell | 4836 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9532 | 2025.08.21 09:05 | sell | 4837 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9533 | 2025.08.21 09:05 | sell | 4838 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9534 | 2025.08.21 09:05 | sell | 4839 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9535 | 2025.08.21 09:05 | sell | 4840 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9536 | 2025.08.21 09:05 | sell | 4841 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9537 | 2025.08.21 09:05 | sell | 4842 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9538 | 2025.08.21 09:05 | sell | 4843 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9539 | 2025.08.21 09:05 | sell | 4844 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9540 | 2025.08.21 09:05 | sell | 4845 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9541 | 2025.08.21 09:05 | sell | 4846 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9542 | 2025.08.21 09:05 | sell | 4847 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9543 | 2025.08.21 09:05 | sell | 4848 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9544 | 2025.08.21 09:05 | sell | 4849 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9545 | 2025.08.21 09:05 | sell | 4850 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9546 | 2025.08.21 09:06 | sell | 4851 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9547 | 2025.08.21 09:06 | sell | 4852 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9548 | 2025.08.21 09:06 | sell | 4853 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9549 | 2025.08.21 09:06 | sell | 4854 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9550 | 2025.08.21 09:06 | sell | 4855 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9551 | 2025.08.21 09:06 | sell | 4856 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9552 | 2025.08.21 09:06 | sell | 4857 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9553 | 2025.08.21 09:06 | sell | 4858 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9554 | 2025.08.21 09:06 | sell | 4859 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9555 | 2025.08.21 09:06 | sell | 4860 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9556 | 2025.08.21 09:06 | sell | 4861 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9557 | 2025.08.21 09:06 | sell | 4862 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9558 | 2025.08.21 09:06 | sell | 4863 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9559 | 2025.08.21 09:06 | sell | 4864 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9560 | 2025.08.21 09:06 | sell | 4865 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9561 | 2025.08.21 09:06 | sell | 4866 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9562 | 2025.08.21 09:06 | sell | 4867 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9563 | 2025.08.21 09:06 | sell | 4868 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9564 | 2025.08.21 09:06 | sell | 4869 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9565 | 2025.08.21 09:06 | sell | 4870 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9566 | 2025.08.21 09:06 | sell | 4871 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9567 | 2025.08.21 09:06 | sell | 4872 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9568 | 2025.08.21 09:06 | sell | 4873 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9569 | 2025.08.21 09:06 | sell | 4874 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9570 | 2025.08.21 09:06 | sell | 4875 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9571 | 2025.08.21 09:06 | sell | 4876 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9572 | 2025.08.21 09:06 | sell | 4877 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9573 | 2025.08.21 09:06 | sell | 4878 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9574 | 2025.08.21 09:06 | sell | 4879 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9575 | 2025.08.21 09:06 | sell | 4880 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9576 | 2025.08.21 09:06 | sell | 4881 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9577 | 2025.08.21 09:06 | sell | 4882 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9578 | 2025.08.21 09:06 | sell | 4883 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9579 | 2025.08.21 09:06 | sell | 4884 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9580 | 2025.08.21 09:06 | sell | 4885 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9581 | 2025.08.21 09:06 | sell | 4886 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9582 | 2025.08.21 09:06 | sell | 4887 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9583 | 2025.08.21 09:06 | sell | 4888 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9584 | 2025.08.21 09:06 | sell | 4889 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9585 | 2025.08.21 09:06 | sell | 4890 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9586 | 2025.08.21 09:06 | sell | 4891 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9587 | 2025.08.21 09:06 | sell | 4892 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9588 | 2025.08.21 09:06 | sell | 4893 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9589 | 2025.08.21 09:06 | sell | 4894 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9590 | 2025.08.21 09:06 | sell | 4895 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9591 | 2025.08.21 09:06 | sell | 4896 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9592 | 2025.08.21 09:06 | sell | 4897 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9593 | 2025.08.21 09:06 | sell | 4898 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9594 | 2025.08.21 09:06 | sell | 4899 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9595 | 2025.08.21 09:06 | sell | 4900 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9596 | 2025.08.21 09:06 | sell | 4901 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9597 | 2025.08.21 09:06 | sell | 4902 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9598 | 2025.08.21 09:06 | sell | 4903 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9599 | 2025.08.21 09:06 | sell | 4904 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9600 | 2025.08.21 09:06 | sell | 4905 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9601 | 2025.08.21 09:06 | sell | 4906 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9602 | 2025.08.21 09:06 | sell | 4907 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9603 | 2025.08.21 09:06 | sell | 4908 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9604 | 2025.08.21 09:06 | sell | 4909 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9605 | 2025.08.21 09:06 | sell | 4910 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9606 | 2025.08.21 09:06 | sell | 4911 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9607 | 2025.08.21 09:06 | sell | 4912 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9608 | 2025.08.21 09:06 | sell | 4913 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9609 | 2025.08.21 09:06 | sell | 4914 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9610 | 2025.08.21 09:06 | sell | 4915 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9611 | 2025.08.21 09:06 | sell | 4916 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9612 | 2025.08.21 09:06 | sell | 4917 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9613 | 2025.08.21 09:06 | sell | 4918 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9614 | 2025.08.21 09:06 | sell | 4919 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9615 | 2025.08.21 09:06 | sell | 4920 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9616 | 2025.08.21 09:06 | sell | 4921 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9617 | 2025.08.21 09:06 | sell | 4922 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9618 | 2025.08.21 09:06 | sell | 4923 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9619 | 2025.08.21 09:06 | sell | 4924 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9620 | 2025.08.21 09:06 | sell | 4925 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9621 | 2025.08.21 09:06 | sell | 4926 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9622 | 2025.08.21 09:06 | sell | 4927 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9623 | 2025.08.21 09:06 | sell | 4928 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9624 | 2025.08.21 09:06 | sell | 4929 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9625 | 2025.08.21 09:06 | sell | 4930 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9626 | 2025.08.21 09:06 | sell | 4931 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9627 | 2025.08.21 09:06 | sell | 4932 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9628 | 2025.08.21 09:06 | sell | 4933 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9629 | 2025.08.21 09:06 | sell | 4934 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9630 | 2025.08.21 09:06 | sell | 4935 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9631 | 2025.08.21 09:06 | sell | 4936 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9632 | 2025.08.21 09:06 | sell | 4937 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9633 | 2025.08.21 09:06 | sell | 4938 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9634 | 2025.08.21 09:07 | sell | 4939 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9635 | 2025.08.21 09:07 | sell | 4940 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9636 | 2025.08.21 09:07 | sell | 4941 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9637 | 2025.08.21 09:07 | sell | 4942 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9638 | 2025.08.21 09:07 | sell | 4943 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9639 | 2025.08.21 09:07 | sell | 4944 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9640 | 2025.08.21 09:07 | sell | 4945 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9641 | 2025.08.21 09:07 | sell | 4946 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9642 | 2025.08.21 09:07 | sell | 4947 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9643 | 2025.08.21 09:07 | sell | 4948 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9644 | 2025.08.21 09:07 | sell | 4949 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9645 | 2025.08.21 09:07 | sell | 4950 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9646 | 2025.08.21 09:07 | sell | 4951 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9647 | 2025.08.21 09:07 | sell | 4952 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9648 | 2025.08.21 09:07 | sell | 4953 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9649 | 2025.08.21 09:07 | sell | 4954 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9650 | 2025.08.21 09:07 | sell | 4955 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9651 | 2025.08.21 09:07 | sell | 4956 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9652 | 2025.08.21 09:07 | sell | 4957 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9653 | 2025.08.21 09:07 | sell | 4958 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9654 | 2025.08.21 09:07 | sell | 4959 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9655 | 2025.08.21 09:07 | sell | 4960 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9656 | 2025.08.21 09:07 | sell | 4961 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9657 | 2025.08.21 09:07 | sell | 4962 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9658 | 2025.08.21 09:07 | sell | 4963 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9659 | 2025.08.21 09:07 | sell | 4964 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9660 | 2025.08.21 09:07 | sell | 4965 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9661 | 2025.08.21 09:07 | sell | 4966 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9662 | 2025.08.21 09:07 | sell | 4967 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9663 | 2025.08.21 09:07 | sell | 4968 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9664 | 2025.08.21 09:07 | sell | 4969 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9665 | 2025.08.21 09:07 | sell | 4970 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9666 | 2025.08.21 09:07 | sell | 4971 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9667 | 2025.08.21 09:07 | sell | 4972 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9668 | 2025.08.21 09:07 | sell | 4973 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9669 | 2025.08.21 09:07 | sell | 4974 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9670 | 2025.08.21 09:07 | sell | 4975 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9671 | 2025.08.21 09:07 | sell | 4976 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9672 | 2025.08.21 09:07 | sell | 4977 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9673 | 2025.08.21 09:07 | sell | 4978 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 9674 | 2025.08.21 09:07 | sell | 4979 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9675 | 2025.08.21 09:07 | sell | 4980 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 9676 | 2025.08.21 09:07 | sell | 4981 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9677 | 2025.08.21 09:07 | sell | 4982 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 9678 | 2025.08.21 09:07 | sell | 4983 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9679 | 2025.08.21 09:07 | sell | 4984 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 9680 | 2025.08.21 09:07 | sell | 4985 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9681 | 2025.08.21 09:07 | sell | 4986 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 9682 | 2025.08.21 09:07 | sell | 4987 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9683 | 2025.08.21 09:07 | sell | 4988 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 9684 | 2025.08.21 09:07 | sell | 4989 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9685 | 2025.08.21 09:07 | sell | 4990 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9686 | 2025.08.21 09:07 | sell | 4991 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 9687 | 2025.08.21 09:07 | sell | 4992 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9688 | 2025.08.21 09:07 | sell | 4993 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 9689 | 2025.08.21 09:07 | sell | 4994 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9690 | 2025.08.21 09:07 | sell | 4995 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9691 | 2025.08.21 09:07 | sell | 4996 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 9692 | 2025.08.21 09:07 | sell | 4997 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9693 | 2025.08.21 09:07 | sell | 4998 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 9694 | 2025.08.21 09:07 | sell | 4999 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 9695 | 2025.08.21 09:07 | sell | 5000 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9696 | 2025.08.21 09:07 | sell | 5001 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9697 | 2025.08.21 09:07 | sell | 5002 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 9698 | 2025.08.21 09:07 | sell | 5003 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9699 | 2025.08.21 09:07 | sell | 5004 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 9700 | 2025.08.21 09:07 | sell | 5005 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9701 | 2025.08.21 09:07 | sell | 5006 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9702 | 2025.08.21 09:07 | sell | 5007 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 9703 | 2025.08.21 09:07 | sell | 5008 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9704 | 2025.08.21 09:07 | sell | 5009 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 9705 | 2025.08.21 09:07 | sell | 5010 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9706 | 2025.08.21 09:07 | sell | 5011 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9707 | 2025.08.21 09:07 | sell | 5012 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 9708 | 2025.08.21 09:07 | sell | 5013 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9709 | 2025.08.21 09:07 | sell | 5014 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 9710 | 2025.08.21 09:07 | sell | 5015 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9711 | 2025.08.21 09:07 | sell | 5016 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 9712 | 2025.08.21 09:07 | sell | 5017 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9713 | 2025.08.21 09:07 | sell | 5018 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9714 | 2025.08.21 09:07 | sell | 5019 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 9715 | 2025.08.21 09:07 | sell | 5020 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9716 | 2025.08.21 09:07 | sell | 5021 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 9717 | 2025.08.21 09:07 | sell | 5022 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9718 | 2025.08.21 09:07 | sell | 5023 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9719 | 2025.08.21 09:07 | sell | 5024 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 9720 | 2025.08.21 09:08 | sell | 5025 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9721 | 2025.08.21 09:08 | sell | 5026 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 9722 | 2025.08.21 09:08 | sell | 5027 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 9723 | 2025.08.21 09:08 | sell | 5028 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9724 | 2025.08.21 09:08 | sell | 5029 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9725 | 2025.08.21 09:08 | sell | 5030 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 9726 | 2025.08.21 09:08 | sell | 5031 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9727 | 2025.08.21 09:08 | sell | 5032 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 9728 | 2025.08.21 09:08 | sell | 5033 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9729 | 2025.08.21 09:08 | sell | 5034 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9730 | 2025.08.21 09:08 | sell | 5035 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 9731 | 2025.08.21 09:08 | sell | 5036 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9732 | 2025.08.21 09:08 | sell | 5037 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 9733 | 2025.08.21 09:08 | sell | 5038 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9734 | 2025.08.21 09:08 | sell | 5039 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9735 | 2025.08.21 09:08 | sell | 5040 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 9736 | 2025.08.21 09:08 | sell | 5041 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 9737 | 2025.08.21 15:19 | sell | 5042 | 0.01 | 147.811 | 0.000 | 147.798 | ||
| 9738 | 2025.08.21 15:19 | sell | 5043 | 0.01 | 147.811 | 0.000 | 147.798 | ||
| 9739 | 2025.08.21 15:19 | sell | 5044 | 0.01 | 147.810 | 0.000 | 147.797 | ||
| 9740 | 2025.08.21 15:19 | sell | 5045 | 0.01 | 147.811 | 0.000 | 147.798 | ||
| 9741 | 2025.08.21 15:19 | sell | 5046 | 0.01 | 147.810 | 0.000 | 147.797 | ||
| 9742 | 2025.08.21 15:19 | sell | 5047 | 0.01 | 147.809 | 0.000 | 147.796 | ||
| 9743 | 2025.08.21 15:19 | sell | 5048 | 0.01 | 147.810 | 0.000 | 147.797 | ||
| 9744 | 2025.08.21 15:19 | sell | 5049 | 0.01 | 147.809 | 0.000 | 147.796 | ||
| 9745 | 2025.08.21 15:19 | sell | 5050 | 0.01 | 147.808 | 0.000 | 147.795 | ||
| 9746 | 2025.08.21 15:19 | sell | 5051 | 0.01 | 147.809 | 0.000 | 147.796 | ||
| 9747 | 2025.08.21 15:19 | sell | 5052 | 0.01 | 147.808 | 0.000 | 147.795 | ||
| 9748 | 2025.08.21 15:19 | sell | 5053 | 0.01 | 147.807 | 0.000 | 147.794 | ||
| 9749 | 2025.08.21 15:19 | sell | 5054 | 0.01 | 147.808 | 0.000 | 147.795 | ||
| 9750 | 2025.08.21 15:19 | sell | 5055 | 0.01 | 147.807 | 0.000 | 147.794 | ||
| 9751 | 2025.08.21 15:19 | sell | 5056 | 0.01 | 147.806 | 0.000 | 147.793 | ||
| 9752 | 2025.08.21 15:19 | sell | 5057 | 0.01 | 147.807 | 0.000 | 147.794 | ||
| 9753 | 2025.08.21 15:19 | sell | 5058 | 0.01 | 147.806 | 0.000 | 147.793 | ||
| 9754 | 2025.08.21 15:19 | sell | 5059 | 0.01 | 147.805 | 0.000 | 147.792 | ||
| 9755 | 2025.08.21 15:19 | sell | 5060 | 0.01 | 147.806 | 0.000 | 147.793 | ||
| 9756 | 2025.08.21 15:19 | sell | 5061 | 0.01 | 147.804 | 0.000 | 147.791 | ||
| 9757 | 2025.08.21 15:19 | sell | 5062 | 0.01 | 147.805 | 0.000 | 147.792 | ||
| 9758 | 2025.08.21 15:19 | sell | 5063 | 0.01 | 147.804 | 0.000 | 147.791 | ||
| 9759 | 2025.08.21 15:19 | sell | 5064 | 0.01 | 147.805 | 0.000 | 147.792 | ||
| 9760 | 2025.08.21 15:19 | sell | 5065 | 0.01 | 147.803 | 0.000 | 147.790 | ||
| 9761 | 2025.08.21 15:19 | sell | 5066 | 0.01 | 147.804 | 0.000 | 147.791 | ||
| 9762 | 2025.08.21 15:19 | sell | 5067 | 0.01 | 147.803 | 0.000 | 147.790 | ||
| 9763 | 2025.08.21 15:19 | sell | 5068 | 0.01 | 147.804 | 0.000 | 147.791 | ||
| 9764 | 2025.08.21 15:19 | sell | 5069 | 0.01 | 147.802 | 0.000 | 147.789 | ||
| 9765 | 2025.08.21 15:19 | sell | 5070 | 0.01 | 147.803 | 0.000 | 147.790 | ||
| 9766 | 2025.08.21 15:19 | sell | 5071 | 0.01 | 147.802 | 0.000 | 147.789 | ||
| 9767 | 2025.08.21 15:19 | sell | 5072 | 0.01 | 147.803 | 0.000 | 147.790 | ||
| 9768 | 2025.08.21 15:19 | sell | 5073 | 0.01 | 147.801 | 0.000 | 147.788 | ||
| 9769 | 2025.08.21 15:19 | sell | 5074 | 0.01 | 147.802 | 0.000 | 147.789 | ||
| 9770 | 2025.08.21 15:19 | sell | 5075 | 0.01 | 147.801 | 0.000 | 147.788 | ||
| 9771 | 2025.08.21 15:19 | sell | 5076 | 0.01 | 147.802 | 0.000 | 147.789 | ||
| 9772 | 2025.08.21 15:19 | sell | 5077 | 0.01 | 147.800 | 0.000 | 147.787 | ||
| 9773 | 2025.08.21 15:19 | sell | 5078 | 0.01 | 147.801 | 0.000 | 147.788 | ||
| 9774 | 2025.08.21 15:19 | sell | 5079 | 0.01 | 147.800 | 0.000 | 147.787 | ||
| 9775 | 2025.08.21 15:19 | sell | 5080 | 0.01 | 147.801 | 0.000 | 147.788 | ||
| 9776 | 2025.08.21 15:19 | sell | 5081 | 0.01 | 147.799 | 0.000 | 147.786 | ||
| 9777 | 2025.08.21 15:19 | sell | 5082 | 0.01 | 147.800 | 0.000 | 147.787 | ||
| 9778 | 2025.08.21 15:19 | sell | 5083 | 0.01 | 147.799 | 0.000 | 147.786 | ||
| 9779 | 2025.08.21 15:19 | sell | 5084 | 0.01 | 147.800 | 0.000 | 147.787 | ||
| 9780 | 2025.08.21 15:19 | sell | 5085 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9781 | 2025.08.21 15:19 | sell | 5086 | 0.01 | 147.799 | 0.000 | 147.786 | ||
| 9782 | 2025.08.21 15:19 | sell | 5087 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9783 | 2025.08.21 15:19 | sell | 5088 | 0.01 | 147.799 | 0.000 | 147.786 | ||
| 9784 | 2025.08.21 15:19 | sell | 5089 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9785 | 2025.08.21 15:19 | sell | 5090 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9786 | 2025.08.21 15:19 | sell | 5091 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9787 | 2025.08.21 15:19 | sell | 5092 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9788 | 2025.08.21 15:19 | sell | 5093 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9789 | 2025.08.21 15:19 | sell | 5094 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9790 | 2025.08.21 15:19 | sell | 5095 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9791 | 2025.08.21 15:19 | sell | 5096 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9792 | 2025.08.21 15:19 | sell | 5097 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9793 | 2025.08.21 15:19 | sell | 5098 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9794 | 2025.08.21 15:19 | sell | 5099 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9795 | 2025.08.21 15:19 | sell | 5100 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9796 | 2025.08.21 15:19 | sell | 5101 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9797 | 2025.08.21 15:19 | sell | 5102 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9798 | 2025.08.21 15:19 | sell | 5103 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9799 | 2025.08.21 15:19 | sell | 5104 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9800 | 2025.08.21 15:19 | sell | 5105 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9801 | 2025.08.21 15:19 | sell | 5106 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9802 | 2025.08.21 15:19 | sell | 5107 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9803 | 2025.08.21 15:19 | sell | 5108 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9804 | 2025.08.21 15:19 | sell | 5109 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9805 | 2025.08.21 15:19 | sell | 5110 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9806 | 2025.08.21 15:19 | sell | 5111 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9807 | 2025.08.21 15:19 | sell | 5112 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9808 | 2025.08.21 15:19 | sell | 5113 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9809 | 2025.08.21 15:19 | sell | 5114 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9810 | 2025.08.21 15:19 | sell | 5115 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9811 | 2025.08.21 15:19 | sell | 5116 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9812 | 2025.08.21 15:19 | sell | 5117 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9813 | 2025.08.21 15:19 | sell | 5118 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9814 | 2025.08.21 15:20 | sell | 5119 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9815 | 2025.08.21 15:20 | sell | 5120 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9816 | 2025.08.21 15:20 | sell | 5121 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9817 | 2025.08.21 15:20 | sell | 5122 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9818 | 2025.08.21 15:20 | sell | 5123 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9819 | 2025.08.21 15:20 | sell | 5124 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9820 | 2025.08.21 15:20 | sell | 5125 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9821 | 2025.08.21 15:20 | sell | 5126 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9822 | 2025.08.21 15:20 | sell | 5127 | 0.01 | 147.790 | 0.000 | 147.777 | ||
| 9823 | 2025.08.21 15:20 | sell | 5128 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9824 | 2025.08.21 15:20 | sell | 5129 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9825 | 2025.08.21 15:20 | sell | 5130 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9826 | 2025.08.21 15:20 | sell | 5131 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9827 | 2025.08.21 15:20 | sell | 5132 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9828 | 2025.08.21 15:20 | sell | 5133 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9829 | 2025.08.21 15:20 | sell | 5134 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9830 | 2025.08.21 15:20 | sell | 5135 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9831 | 2025.08.21 15:20 | sell | 5136 | 0.01 | 147.791 | 0.000 | 147.778 | ||
| 9832 | 2025.08.21 15:20 | sell | 5137 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9833 | 2025.08.21 15:20 | sell | 5138 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9834 | 2025.08.21 15:20 | sell | 5139 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9835 | 2025.08.21 15:20 | sell | 5140 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9836 | 2025.08.21 15:20 | sell | 5141 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9837 | 2025.08.21 15:20 | sell | 5142 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9838 | 2025.08.21 15:20 | sell | 5143 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9839 | 2025.08.21 15:20 | sell | 5144 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9840 | 2025.08.21 15:20 | sell | 5145 | 0.01 | 147.792 | 0.000 | 147.779 | ||
| 9841 | 2025.08.21 15:20 | sell | 5146 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9842 | 2025.08.21 15:20 | sell | 5147 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9843 | 2025.08.21 15:20 | sell | 5148 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9844 | 2025.08.21 15:20 | sell | 5149 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9845 | 2025.08.21 15:20 | sell | 5150 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9846 | 2025.08.21 15:20 | sell | 5151 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9847 | 2025.08.21 15:20 | sell | 5152 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9848 | 2025.08.21 15:20 | sell | 5153 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9849 | 2025.08.21 15:20 | sell | 5154 | 0.01 | 147.793 | 0.000 | 147.780 | ||
| 9850 | 2025.08.21 15:20 | sell | 5155 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9851 | 2025.08.21 15:20 | sell | 5156 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9852 | 2025.08.21 15:20 | sell | 5157 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9853 | 2025.08.21 15:20 | sell | 5158 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9854 | 2025.08.21 15:20 | sell | 5159 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9855 | 2025.08.21 15:20 | sell | 5160 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9856 | 2025.08.21 15:20 | sell | 5161 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9857 | 2025.08.21 15:20 | sell | 5162 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9858 | 2025.08.21 15:20 | sell | 5163 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9859 | 2025.08.21 15:20 | sell | 5164 | 0.01 | 147.794 | 0.000 | 147.781 | ||
| 9860 | 2025.08.21 15:20 | sell | 5165 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9861 | 2025.08.21 15:20 | sell | 5166 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9862 | 2025.08.21 15:20 | sell | 5167 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9863 | 2025.08.21 15:20 | sell | 5168 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9864 | 2025.08.21 15:20 | sell | 5169 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9865 | 2025.08.21 15:20 | sell | 5170 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9866 | 2025.08.21 15:20 | sell | 5171 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9867 | 2025.08.21 15:20 | sell | 5172 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9868 | 2025.08.21 15:20 | sell | 5173 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9869 | 2025.08.21 15:20 | sell | 5174 | 0.01 | 147.795 | 0.000 | 147.782 | ||
| 9870 | 2025.08.21 15:20 | sell | 5175 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9871 | 2025.08.21 15:20 | sell | 5176 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9872 | 2025.08.21 15:20 | sell | 5177 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9873 | 2025.08.21 15:20 | sell | 5178 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9874 | 2025.08.21 15:20 | sell | 5179 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9875 | 2025.08.21 15:20 | sell | 5180 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9876 | 2025.08.21 15:20 | sell | 5181 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9877 | 2025.08.21 15:20 | sell | 5182 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9878 | 2025.08.21 15:20 | sell | 5183 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9879 | 2025.08.21 15:20 | sell | 5184 | 0.01 | 147.796 | 0.000 | 147.783 | ||
| 9880 | 2025.08.21 15:20 | sell | 5185 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9881 | 2025.08.21 15:20 | sell | 5186 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9882 | 2025.08.21 15:20 | sell | 5187 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9883 | 2025.08.21 15:20 | sell | 5188 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9884 | 2025.08.21 15:20 | sell | 5189 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9885 | 2025.08.21 15:20 | sell | 5190 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9886 | 2025.08.21 15:20 | sell | 5191 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9887 | 2025.08.21 15:20 | sell | 5192 | 0.01 | 147.797 | 0.000 | 147.784 | ||
| 9888 | 2025.08.21 15:20 | sell | 5193 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9889 | 2025.08.21 15:20 | sell | 5194 | 0.01 | 147.799 | 0.000 | 147.786 | ||
| 9890 | 2025.08.21 15:20 | sell | 5195 | 0.01 | 147.798 | 0.000 | 147.785 | ||
| 9891 | 2025.08.21 15:31 | t/p | 5042 | 0.01 | 147.798 | 0.000 | 147.798 | 0.09 | 10422.48 |
| 9892 | 2025.08.21 15:31 | t/p | 5043 | 0.01 | 147.798 | 0.000 | 147.798 | 0.09 | 10422.57 |
| 9893 | 2025.08.21 15:31 | t/p | 5045 | 0.01 | 147.798 | 0.000 | 147.798 | 0.09 | 10422.66 |
| 9894 | 2025.08.21 15:31 | t/p | 5044 | 0.01 | 147.797 | 0.000 | 147.797 | 0.09 | 10422.75 |
| 9895 | 2025.08.21 15:31 | t/p | 5046 | 0.01 | 147.797 | 0.000 | 147.797 | 0.09 | 10422.84 |
| 9896 | 2025.08.21 15:31 | t/p | 5048 | 0.01 | 147.797 | 0.000 | 147.797 | 0.09 | 10422.93 |
| 9897 | 2025.08.21 15:31 | t/p | 5047 | 0.01 | 147.796 | 0.000 | 147.796 | 0.09 | 10423.02 |
| 9898 | 2025.08.21 15:31 | t/p | 5049 | 0.01 | 147.796 | 0.000 | 147.796 | 0.09 | 10423.11 |
| 9899 | 2025.08.21 15:31 | t/p | 5051 | 0.01 | 147.796 | 0.000 | 147.796 | 0.09 | 10423.20 |
| 9900 | 2025.08.21 15:31 | t/p | 5050 | 0.01 | 147.795 | 0.000 | 147.795 | 0.09 | 10423.29 |
| 9901 | 2025.08.21 15:31 | t/p | 5052 | 0.01 | 147.795 | 0.000 | 147.795 | 0.09 | 10423.38 |
| 9902 | 2025.08.21 15:31 | t/p | 5054 | 0.01 | 147.795 | 0.000 | 147.795 | 0.09 | 10423.47 |
| 9903 | 2025.08.21 15:31 | t/p | 5053 | 0.01 | 147.794 | 0.000 | 147.794 | 0.09 | 10423.56 |
| 9904 | 2025.08.21 15:31 | t/p | 5055 | 0.01 | 147.794 | 0.000 | 147.794 | 0.09 | 10423.65 |
| 9905 | 2025.08.21 15:31 | t/p | 5057 | 0.01 | 147.794 | 0.000 | 147.794 | 0.09 | 10423.74 |
| 9906 | 2025.08.21 15:31 | t/p | 5056 | 0.01 | 147.793 | 0.000 | 147.793 | 0.09 | 10423.83 |
| 9907 | 2025.08.21 15:31 | t/p | 5058 | 0.01 | 147.793 | 0.000 | 147.793 | 0.09 | 10423.92 |
| 9908 | 2025.08.21 15:31 | t/p | 5060 | 0.01 | 147.793 | 0.000 | 147.793 | 0.09 | 10424.01 |
| 9909 | 2025.08.21 15:31 | t/p | 5059 | 0.01 | 147.792 | 0.000 | 147.792 | 0.09 | 10424.10 |
| 9910 | 2025.08.21 15:31 | t/p | 5062 | 0.01 | 147.792 | 0.000 | 147.792 | 0.09 | 10424.19 |
| 9911 | 2025.08.21 15:31 | t/p | 5064 | 0.01 | 147.792 | 0.000 | 147.792 | 0.09 | 10424.28 |
| 9912 | 2025.08.21 15:31 | t/p | 5061 | 0.01 | 147.791 | 0.000 | 147.791 | 0.09 | 10424.37 |
| 9913 | 2025.08.21 15:31 | t/p | 5063 | 0.01 | 147.791 | 0.000 | 147.791 | 0.09 | 10424.46 |
| 9914 | 2025.08.21 15:31 | t/p | 5066 | 0.01 | 147.791 | 0.000 | 147.791 | 0.09 | 10424.55 |
| 9915 | 2025.08.21 15:31 | t/p | 5068 | 0.01 | 147.791 | 0.000 | 147.791 | 0.09 | 10424.64 |
| 9916 | 2025.08.21 15:31 | t/p | 5065 | 0.01 | 147.790 | 0.000 | 147.790 | 0.09 | 10424.73 |
| 9917 | 2025.08.21 15:31 | t/p | 5067 | 0.01 | 147.790 | 0.000 | 147.790 | 0.09 | 10424.82 |
| 9918 | 2025.08.21 15:31 | t/p | 5070 | 0.01 | 147.790 | 0.000 | 147.790 | 0.09 | 10424.91 |
| 9919 | 2025.08.21 15:31 | t/p | 5072 | 0.01 | 147.790 | 0.000 | 147.790 | 0.09 | 10425.00 |
| 9920 | 2025.08.21 15:31 | t/p | 5069 | 0.01 | 147.789 | 0.000 | 147.789 | 0.09 | 10425.09 |
| 9921 | 2025.08.21 15:31 | t/p | 5071 | 0.01 | 147.789 | 0.000 | 147.789 | 0.09 | 10425.18 |
| 9922 | 2025.08.21 15:31 | t/p | 5074 | 0.01 | 147.789 | 0.000 | 147.789 | 0.09 | 10425.27 |
| 9923 | 2025.08.21 15:31 | t/p | 5076 | 0.01 | 147.789 | 0.000 | 147.789 | 0.09 | 10425.36 |
| 9924 | 2025.08.21 15:31 | t/p | 5073 | 0.01 | 147.788 | 0.000 | 147.788 | 0.09 | 10425.45 |
| 9925 | 2025.08.21 15:31 | t/p | 5075 | 0.01 | 147.788 | 0.000 | 147.788 | 0.09 | 10425.54 |
| 9926 | 2025.08.21 15:31 | t/p | 5078 | 0.01 | 147.788 | 0.000 | 147.788 | 0.09 | 10425.63 |
| 9927 | 2025.08.21 15:31 | t/p | 5080 | 0.01 | 147.788 | 0.000 | 147.788 | 0.09 | 10425.72 |
| 9928 | 2025.08.21 15:32 | t/p | 5077 | 0.01 | 147.787 | 0.000 | 147.787 | 0.09 | 10425.81 |
| 9929 | 2025.08.21 15:32 | t/p | 5079 | 0.01 | 147.787 | 0.000 | 147.787 | 0.09 | 10425.90 |
| 9930 | 2025.08.21 15:32 | t/p | 5082 | 0.01 | 147.787 | 0.000 | 147.787 | 0.09 | 10425.99 |
| 9931 | 2025.08.21 15:32 | t/p | 5084 | 0.01 | 147.787 | 0.000 | 147.787 | 0.09 | 10426.08 |
| 9932 | 2025.08.21 15:32 | t/p | 5081 | 0.01 | 147.786 | 0.000 | 147.786 | 0.09 | 10426.17 |
| 9933 | 2025.08.21 15:32 | t/p | 5083 | 0.01 | 147.786 | 0.000 | 147.786 | 0.09 | 10426.26 |
| 9934 | 2025.08.21 15:32 | t/p | 5086 | 0.01 | 147.786 | 0.000 | 147.786 | 0.09 | 10426.35 |
| 9935 | 2025.08.21 15:32 | t/p | 5088 | 0.01 | 147.786 | 0.000 | 147.786 | 0.09 | 10426.44 |
| 9936 | 2025.08.21 15:32 | t/p | 5194 | 0.01 | 147.786 | 0.000 | 147.786 | 0.09 | 10426.53 |
| 9937 | 2025.08.21 15:32 | t/p | 5085 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10426.62 |
| 9938 | 2025.08.21 15:32 | t/p | 5087 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10426.71 |
| 9939 | 2025.08.21 15:32 | t/p | 5090 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10426.80 |
| 9940 | 2025.08.21 15:32 | t/p | 5092 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10426.89 |
| 9941 | 2025.08.21 15:32 | t/p | 5185 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10426.98 |
| 9942 | 2025.08.21 15:32 | t/p | 5187 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10427.07 |
| 9943 | 2025.08.21 15:32 | t/p | 5189 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10427.16 |
| 9944 | 2025.08.21 15:32 | t/p | 5191 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10427.25 |
| 9945 | 2025.08.21 15:32 | t/p | 5193 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10427.34 |
| 9946 | 2025.08.21 15:32 | t/p | 5195 | 0.01 | 147.785 | 0.000 | 147.785 | 0.09 | 10427.43 |
| 9947 | 2025.08.21 15:32 | t/p | 5089 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.52 |
| 9948 | 2025.08.21 15:32 | t/p | 5091 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.61 |
| 9949 | 2025.08.21 15:32 | t/p | 5094 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.70 |
| 9950 | 2025.08.21 15:32 | t/p | 5096 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.79 |
| 9951 | 2025.08.21 15:32 | t/p | 5175 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.88 |
| 9952 | 2025.08.21 15:32 | t/p | 5177 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10427.97 |
| 9953 | 2025.08.21 15:32 | t/p | 5179 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.06 |
| 9954 | 2025.08.21 15:32 | t/p | 5181 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.15 |
| 9955 | 2025.08.21 15:32 | t/p | 5183 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.24 |
| 9956 | 2025.08.21 15:32 | t/p | 5186 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.33 |
| 9957 | 2025.08.21 15:32 | t/p | 5188 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.42 |
| 9958 | 2025.08.21 15:32 | t/p | 5190 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.51 |
| 9959 | 2025.08.21 15:32 | t/p | 5192 | 0.01 | 147.784 | 0.000 | 147.784 | 0.09 | 10428.60 |
| 9960 | 2025.08.21 15:32 | t/p | 5093 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10428.69 |
| 9961 | 2025.08.21 15:32 | t/p | 5095 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10428.78 |
| 9962 | 2025.08.21 15:32 | t/p | 5098 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10428.87 |
| 9963 | 2025.08.21 15:32 | t/p | 5100 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10428.96 |
| 9964 | 2025.08.21 15:32 | t/p | 5165 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.05 |
| 9965 | 2025.08.21 15:32 | t/p | 5167 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.14 |
| 9966 | 2025.08.21 15:32 | t/p | 5169 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.23 |
| 9967 | 2025.08.21 15:32 | t/p | 5171 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.32 |
| 9968 | 2025.08.21 15:32 | t/p | 5173 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.41 |
| 9969 | 2025.08.21 15:32 | t/p | 5176 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.50 |
| 9970 | 2025.08.21 15:32 | t/p | 5178 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.59 |
| 9971 | 2025.08.21 15:32 | t/p | 5180 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.68 |
| 9972 | 2025.08.21 15:32 | t/p | 5182 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.77 |
| 9973 | 2025.08.21 15:32 | t/p | 5184 | 0.01 | 147.783 | 0.000 | 147.783 | 0.09 | 10429.86 |
| 9974 | 2025.08.21 15:32 | t/p | 5097 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10429.95 |
| 9975 | 2025.08.21 15:32 | t/p | 5099 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.04 |
| 9976 | 2025.08.21 15:32 | t/p | 5102 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.13 |
| 9977 | 2025.08.21 15:32 | t/p | 5104 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.22 |
| 9978 | 2025.08.21 15:32 | t/p | 5155 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.31 |
| 9979 | 2025.08.21 15:32 | t/p | 5157 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.40 |
| 9980 | 2025.08.21 15:32 | t/p | 5159 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.49 |
| 9981 | 2025.08.21 15:32 | t/p | 5161 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.58 |
| 9982 | 2025.08.21 15:32 | t/p | 5163 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.67 |
| 9983 | 2025.08.21 15:32 | t/p | 5166 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.76 |
| 9984 | 2025.08.21 15:32 | t/p | 5168 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.85 |
| 9985 | 2025.08.21 15:32 | t/p | 5170 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10430.94 |
| 9986 | 2025.08.21 15:32 | t/p | 5172 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10431.03 |
| 9987 | 2025.08.21 15:32 | t/p | 5174 | 0.01 | 147.782 | 0.000 | 147.782 | 0.09 | 10431.12 |
| 9988 | 2025.08.21 15:32 | t/p | 5101 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.21 |
| 9989 | 2025.08.21 15:32 | t/p | 5103 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.30 |
| 9990 | 2025.08.21 15:32 | t/p | 5106 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.39 |
| 9991 | 2025.08.21 15:32 | t/p | 5108 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.48 |
| 9992 | 2025.08.21 15:32 | t/p | 5147 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.57 |
| 9993 | 2025.08.21 15:32 | t/p | 5149 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.66 |
| 9994 | 2025.08.21 15:32 | t/p | 5151 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.75 |
| 9995 | 2025.08.21 15:32 | t/p | 5153 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.84 |
| 9996 | 2025.08.21 15:32 | t/p | 5156 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10431.93 |
| 9997 | 2025.08.21 15:32 | t/p | 5158 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10432.02 |
| 9998 | 2025.08.21 15:32 | t/p | 5160 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10432.11 |
| 9999 | 2025.08.21 15:32 | t/p | 5162 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10432.20 |
| 10000 | 2025.08.21 15:32 | t/p | 5164 | 0.01 | 147.781 | 0.000 | 147.781 | 0.09 | 10432.29 |
| 10001 | 2025.08.21 15:32 | t/p | 5105 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.38 |
| 10002 | 2025.08.21 15:32 | t/p | 5107 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.47 |
| 10003 | 2025.08.21 15:32 | t/p | 5110 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.56 |
| 10004 | 2025.08.21 15:32 | t/p | 5112 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.65 |
| 10005 | 2025.08.21 15:32 | t/p | 5138 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.74 |
| 10006 | 2025.08.21 15:32 | t/p | 5140 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.83 |
| 10007 | 2025.08.21 15:32 | t/p | 5142 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10432.92 |
| 10008 | 2025.08.21 15:32 | t/p | 5144 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.01 |
| 10009 | 2025.08.21 15:32 | t/p | 5146 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.10 |
| 10010 | 2025.08.21 15:32 | t/p | 5148 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.19 |
| 10011 | 2025.08.21 15:32 | t/p | 5150 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.28 |
| 10012 | 2025.08.21 15:32 | t/p | 5152 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.37 |
| 10013 | 2025.08.21 15:32 | t/p | 5154 | 0.01 | 147.780 | 0.000 | 147.780 | 0.09 | 10433.46 |
| 10014 | 2025.08.21 15:32 | t/p | 5109 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10433.55 |
| 10015 | 2025.08.21 15:32 | t/p | 5111 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10433.64 |
| 10016 | 2025.08.21 15:32 | t/p | 5114 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10433.73 |
| 10017 | 2025.08.21 15:32 | t/p | 5116 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10433.82 |
| 10018 | 2025.08.21 15:32 | t/p | 5129 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10433.91 |
| 10019 | 2025.08.21 15:32 | t/p | 5131 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.00 |
| 10020 | 2025.08.21 15:32 | t/p | 5133 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.09 |
| 10021 | 2025.08.21 15:32 | t/p | 5135 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.18 |
| 10022 | 2025.08.21 15:32 | t/p | 5137 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.27 |
| 10023 | 2025.08.21 15:32 | t/p | 5139 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.36 |
| 10024 | 2025.08.21 15:32 | t/p | 5141 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.45 |
| 10025 | 2025.08.21 15:32 | t/p | 5143 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.54 |
| 10026 | 2025.08.21 15:32 | t/p | 5145 | 0.01 | 147.779 | 0.000 | 147.779 | 0.09 | 10434.63 |
| 10027 | 2025.08.21 15:32 | t/p | 5113 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10434.72 |
| 10028 | 2025.08.21 15:32 | t/p | 5115 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10434.81 |
| 10029 | 2025.08.21 15:32 | t/p | 5118 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10434.90 |
| 10030 | 2025.08.21 15:32 | t/p | 5120 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10434.99 |
| 10031 | 2025.08.21 15:32 | t/p | 5122 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.08 |
| 10032 | 2025.08.21 15:32 | t/p | 5124 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.17 |
| 10033 | 2025.08.21 15:32 | t/p | 5126 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.26 |
| 10034 | 2025.08.21 15:32 | t/p | 5128 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.35 |
| 10035 | 2025.08.21 15:32 | t/p | 5130 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.44 |
| 10036 | 2025.08.21 15:32 | t/p | 5132 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.53 |
| 10037 | 2025.08.21 15:32 | t/p | 5134 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.62 |
| 10038 | 2025.08.21 15:32 | t/p | 5136 | 0.01 | 147.778 | 0.000 | 147.778 | 0.09 | 10435.71 |
| 10039 | 2025.08.21 15:32 | t/p | 5117 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10435.80 |
| 10040 | 2025.08.21 15:32 | t/p | 5119 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10435.89 |
| 10041 | 2025.08.21 15:32 | t/p | 5121 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10435.98 |
| 10042 | 2025.08.21 15:32 | t/p | 5123 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10436.07 |
| 10043 | 2025.08.21 15:32 | t/p | 5125 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10436.16 |
| 10044 | 2025.08.21 15:32 | t/p | 5127 | 0.01 | 147.777 | 0.000 | 147.777 | 0.09 | 10436.25 |
| 10045 | 2025.08.22 17:14 | t/p | 4696 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.34 |
| 10046 | 2025.08.22 17:14 | t/p | 4697 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.43 |
| 10047 | 2025.08.22 17:14 | t/p | 4699 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.52 |
| 10048 | 2025.08.22 17:14 | t/p | 4805 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.61 |
| 10049 | 2025.08.22 17:14 | t/p | 4807 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.70 |
| 10050 | 2025.08.22 17:14 | t/p | 4809 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.79 |
| 10051 | 2025.08.22 17:14 | t/p | 4811 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.88 |
| 10052 | 2025.08.22 17:14 | t/p | 4813 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10436.97 |
| 10053 | 2025.08.22 17:14 | t/p | 4815 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.06 |
| 10054 | 2025.08.22 17:14 | t/p | 4817 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.15 |
| 10055 | 2025.08.22 17:14 | t/p | 4818 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.24 |
| 10056 | 2025.08.22 17:14 | t/p | 4819 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.33 |
| 10057 | 2025.08.22 17:14 | t/p | 4820 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.42 |
| 10058 | 2025.08.22 17:14 | t/p | 4821 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.51 |
| 10059 | 2025.08.22 17:14 | t/p | 4822 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.60 |
| 10060 | 2025.08.22 17:14 | t/p | 4823 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.69 |
| 10061 | 2025.08.22 17:14 | t/p | 4824 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.78 |
| 10062 | 2025.08.22 17:14 | t/p | 4825 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.87 |
| 10063 | 2025.08.22 17:14 | t/p | 4826 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10437.96 |
| 10064 | 2025.08.22 17:14 | t/p | 4828 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10438.05 |
| 10065 | 2025.08.22 17:14 | t/p | 4830 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10438.14 |
| 10066 | 2025.08.22 17:14 | t/p | 4832 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10438.23 |
| 10067 | 2025.08.22 17:14 | t/p | 5039 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10438.32 |
| 10068 | 2025.08.22 17:14 | t/p | 5041 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10438.41 |
| 10069 | 2025.08.22 17:14 | t/p | 4698 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.50 |
| 10070 | 2025.08.22 17:14 | t/p | 4700 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.59 |
| 10071 | 2025.08.22 17:14 | t/p | 4702 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.68 |
| 10072 | 2025.08.22 17:14 | t/p | 4790 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.77 |
| 10073 | 2025.08.22 17:14 | t/p | 4792 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.86 |
| 10074 | 2025.08.22 17:14 | t/p | 4794 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10438.95 |
| 10075 | 2025.08.22 17:14 | t/p | 4796 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.04 |
| 10076 | 2025.08.22 17:14 | t/p | 4798 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.13 |
| 10077 | 2025.08.22 17:14 | t/p | 4800 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.22 |
| 10078 | 2025.08.22 17:14 | t/p | 4802 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.31 |
| 10079 | 2025.08.22 17:14 | t/p | 4804 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.40 |
| 10080 | 2025.08.22 17:14 | t/p | 4806 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.49 |
| 10081 | 2025.08.22 17:14 | t/p | 4808 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.58 |
| 10082 | 2025.08.22 17:14 | t/p | 4810 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.67 |
| 10083 | 2025.08.22 17:14 | t/p | 4812 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.76 |
| 10084 | 2025.08.22 17:14 | t/p | 4814 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.85 |
| 10085 | 2025.08.22 17:14 | t/p | 4816 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10439.94 |
| 10086 | 2025.08.22 17:14 | t/p | 4827 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.03 |
| 10087 | 2025.08.22 17:14 | t/p | 4829 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.12 |
| 10088 | 2025.08.22 17:14 | t/p | 4831 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.21 |
| 10089 | 2025.08.22 17:14 | t/p | 4833 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.30 |
| 10090 | 2025.08.22 17:14 | t/p | 4835 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.39 |
| 10091 | 2025.08.22 17:14 | t/p | 4837 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.48 |
| 10092 | 2025.08.22 17:14 | t/p | 4839 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.57 |
| 10093 | 2025.08.22 17:14 | t/p | 5036 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.66 |
| 10094 | 2025.08.22 17:14 | t/p | 5038 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.75 |
| 10095 | 2025.08.22 17:14 | t/p | 5040 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10440.84 |
| 10096 | 2025.08.22 17:14 | t/p | 4701 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10440.93 |
| 10097 | 2025.08.22 17:14 | t/p | 4703 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.02 |
| 10098 | 2025.08.22 17:14 | t/p | 4705 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.11 |
| 10099 | 2025.08.22 17:14 | t/p | 4776 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.20 |
| 10100 | 2025.08.22 17:14 | t/p | 4778 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.29 |
| 10101 | 2025.08.22 17:14 | t/p | 4780 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.38 |
| 10102 | 2025.08.22 17:14 | t/p | 4782 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.47 |
| 10103 | 2025.08.22 17:14 | t/p | 4784 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.56 |
| 10104 | 2025.08.22 17:14 | t/p | 4786 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.65 |
| 10105 | 2025.08.22 17:14 | t/p | 4788 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.74 |
| 10106 | 2025.08.22 17:14 | t/p | 4791 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.83 |
| 10107 | 2025.08.22 17:14 | t/p | 4793 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10441.92 |
| 10108 | 2025.08.22 17:14 | t/p | 4795 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.01 |
| 10109 | 2025.08.22 17:14 | t/p | 4797 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.10 |
| 10110 | 2025.08.22 17:14 | t/p | 4799 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.19 |
| 10111 | 2025.08.22 17:14 | t/p | 4801 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.28 |
| 10112 | 2025.08.22 17:14 | t/p | 4803 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.37 |
| 10113 | 2025.08.22 17:14 | t/p | 4834 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.46 |
| 10114 | 2025.08.22 17:14 | t/p | 4836 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.55 |
| 10115 | 2025.08.22 17:14 | t/p | 4838 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.64 |
| 10116 | 2025.08.22 17:14 | t/p | 4840 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.73 |
| 10117 | 2025.08.22 17:14 | t/p | 4842 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.82 |
| 10118 | 2025.08.22 17:14 | t/p | 4844 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10442.91 |
| 10119 | 2025.08.22 17:14 | t/p | 4846 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10443.00 |
| 10120 | 2025.08.22 17:14 | t/p | 5034 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10443.09 |
| 10121 | 2025.08.22 17:14 | t/p | 5037 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10443.18 |
| 10122 | 2025.08.22 17:14 | t/p | 4704 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.27 |
| 10123 | 2025.08.22 17:14 | t/p | 4706 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.36 |
| 10124 | 2025.08.22 17:14 | t/p | 4708 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.45 |
| 10125 | 2025.08.22 17:14 | t/p | 4762 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.54 |
| 10126 | 2025.08.22 17:14 | t/p | 4764 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.63 |
| 10127 | 2025.08.22 17:14 | t/p | 4766 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.72 |
| 10128 | 2025.08.22 17:14 | t/p | 4768 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.81 |
| 10129 | 2025.08.22 17:14 | t/p | 4770 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.90 |
| 10130 | 2025.08.22 17:14 | t/p | 4772 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10443.99 |
| 10131 | 2025.08.22 17:14 | t/p | 4774 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.08 |
| 10132 | 2025.08.22 17:14 | t/p | 4777 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.17 |
| 10133 | 2025.08.22 17:14 | t/p | 4779 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.26 |
| 10134 | 2025.08.22 17:14 | t/p | 4781 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.35 |
| 10135 | 2025.08.22 17:14 | t/p | 4783 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.44 |
| 10136 | 2025.08.22 17:14 | t/p | 4785 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.53 |
| 10137 | 2025.08.22 17:14 | t/p | 4787 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.62 |
| 10138 | 2025.08.22 17:14 | t/p | 4789 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.71 |
| 10139 | 2025.08.22 17:14 | t/p | 4841 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.80 |
| 10140 | 2025.08.22 17:14 | t/p | 4843 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.89 |
| 10141 | 2025.08.22 17:14 | t/p | 4845 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10444.98 |
| 10142 | 2025.08.22 17:14 | t/p | 4848 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.07 |
| 10143 | 2025.08.22 17:14 | t/p | 4850 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.16 |
| 10144 | 2025.08.22 17:14 | t/p | 4852 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.25 |
| 10145 | 2025.08.22 17:14 | t/p | 5031 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.34 |
| 10146 | 2025.08.22 17:14 | t/p | 5033 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.43 |
| 10147 | 2025.08.22 17:14 | t/p | 5035 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10445.52 |
| 10148 | 2025.08.22 17:14 | t/p | 4707 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10445.61 |
| 10149 | 2025.08.22 17:14 | t/p | 4710 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10445.70 |
| 10150 | 2025.08.22 17:14 | t/p | 4712 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10445.79 |
| 10151 | 2025.08.22 17:14 | t/p | 4748 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10445.88 |
| 10152 | 2025.08.22 17:14 | t/p | 4750 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10445.97 |
| 10153 | 2025.08.22 17:14 | t/p | 4752 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.06 |
| 10154 | 2025.08.22 17:14 | t/p | 4754 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.15 |
| 10155 | 2025.08.22 17:14 | t/p | 4756 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.24 |
| 10156 | 2025.08.22 17:14 | t/p | 4758 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.33 |
| 10157 | 2025.08.22 17:14 | t/p | 4760 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.42 |
| 10158 | 2025.08.22 17:14 | t/p | 4763 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.51 |
| 10159 | 2025.08.22 17:14 | t/p | 4765 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.60 |
| 10160 | 2025.08.22 17:14 | t/p | 4767 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.69 |
| 10161 | 2025.08.22 17:14 | t/p | 4769 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.78 |
| 10162 | 2025.08.22 17:14 | t/p | 4771 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.87 |
| 10163 | 2025.08.22 17:14 | t/p | 4773 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10446.96 |
| 10164 | 2025.08.22 17:14 | t/p | 4775 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.05 |
| 10165 | 2025.08.22 17:14 | t/p | 4847 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.14 |
| 10166 | 2025.08.22 17:14 | t/p | 4849 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.23 |
| 10167 | 2025.08.22 17:14 | t/p | 4851 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.32 |
| 10168 | 2025.08.22 17:14 | t/p | 4853 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.41 |
| 10169 | 2025.08.22 17:14 | t/p | 4855 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.50 |
| 10170 | 2025.08.22 17:14 | t/p | 4857 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.59 |
| 10171 | 2025.08.22 17:14 | t/p | 4859 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.68 |
| 10172 | 2025.08.22 17:14 | t/p | 5029 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.77 |
| 10173 | 2025.08.22 17:14 | t/p | 5032 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10447.86 |
| 10174 | 2025.08.22 17:14 | t/p | 4709 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10447.95 |
| 10175 | 2025.08.22 17:14 | t/p | 4711 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.04 |
| 10176 | 2025.08.22 17:14 | t/p | 4714 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.13 |
| 10177 | 2025.08.22 17:14 | t/p | 4716 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.22 |
| 10178 | 2025.08.22 17:14 | t/p | 4734 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.31 |
| 10179 | 2025.08.22 17:14 | t/p | 4736 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.40 |
| 10180 | 2025.08.22 17:14 | t/p | 4738 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.49 |
| 10181 | 2025.08.22 17:14 | t/p | 4740 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.58 |
| 10182 | 2025.08.22 17:14 | t/p | 4742 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.67 |
| 10183 | 2025.08.22 17:14 | t/p | 4744 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.76 |
| 10184 | 2025.08.22 17:14 | t/p | 4746 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.85 |
| 10185 | 2025.08.22 17:14 | t/p | 4749 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10448.94 |
| 10186 | 2025.08.22 17:14 | t/p | 4751 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.03 |
| 10187 | 2025.08.22 17:14 | t/p | 4753 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.12 |
| 10188 | 2025.08.22 17:14 | t/p | 4755 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.21 |
| 10189 | 2025.08.22 17:14 | t/p | 4757 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.30 |
| 10190 | 2025.08.22 17:14 | t/p | 4759 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.39 |
| 10191 | 2025.08.22 17:14 | t/p | 4761 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.48 |
| 10192 | 2025.08.22 17:14 | t/p | 4854 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.57 |
| 10193 | 2025.08.22 17:14 | t/p | 4856 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.66 |
| 10194 | 2025.08.22 17:14 | t/p | 4858 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.75 |
| 10195 | 2025.08.22 17:14 | t/p | 4861 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.84 |
| 10196 | 2025.08.22 17:14 | t/p | 4863 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10449.93 |
| 10197 | 2025.08.22 17:14 | t/p | 4865 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10450.02 |
| 10198 | 2025.08.22 17:14 | t/p | 5028 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10450.11 |
| 10199 | 2025.08.22 17:14 | t/p | 5030 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10450.20 |
| 10200 | 2025.08.22 17:14 | t/p | 4713 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.29 |
| 10201 | 2025.08.22 17:14 | t/p | 4715 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.38 |
| 10202 | 2025.08.22 17:14 | t/p | 4718 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.47 |
| 10203 | 2025.08.22 17:14 | t/p | 4720 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.56 |
| 10204 | 2025.08.22 17:14 | t/p | 4722 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.65 |
| 10205 | 2025.08.22 17:14 | t/p | 4724 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.74 |
| 10206 | 2025.08.22 17:14 | t/p | 4726 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.83 |
| 10207 | 2025.08.22 17:14 | t/p | 4728 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10450.92 |
| 10208 | 2025.08.22 17:14 | t/p | 4730 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.01 |
| 10209 | 2025.08.22 17:14 | t/p | 4732 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.10 |
| 10210 | 2025.08.22 17:14 | t/p | 4735 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.19 |
| 10211 | 2025.08.22 17:14 | t/p | 4737 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.28 |
| 10212 | 2025.08.22 17:14 | t/p | 4739 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.37 |
| 10213 | 2025.08.22 17:14 | t/p | 4741 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.46 |
| 10214 | 2025.08.22 17:14 | t/p | 4743 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.55 |
| 10215 | 2025.08.22 17:14 | t/p | 4745 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.64 |
| 10216 | 2025.08.22 17:14 | t/p | 4747 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.73 |
| 10217 | 2025.08.22 17:14 | t/p | 4860 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.82 |
| 10218 | 2025.08.22 17:14 | t/p | 4862 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10451.91 |
| 10219 | 2025.08.22 17:14 | t/p | 4864 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.00 |
| 10220 | 2025.08.22 17:14 | t/p | 4866 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.09 |
| 10221 | 2025.08.22 17:14 | t/p | 4868 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.18 |
| 10222 | 2025.08.22 17:14 | t/p | 4870 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.27 |
| 10223 | 2025.08.22 17:14 | t/p | 4872 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.36 |
| 10224 | 2025.08.22 17:14 | t/p | 5025 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.45 |
| 10225 | 2025.08.22 17:14 | t/p | 5027 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10452.54 |
| 10226 | 2025.08.22 17:14 | t/p | 4717 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10452.63 |
| 10227 | 2025.08.22 17:14 | t/p | 4719 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10452.72 |
| 10228 | 2025.08.22 17:14 | t/p | 4721 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10452.81 |
| 10229 | 2025.08.22 17:14 | t/p | 4723 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10452.90 |
| 10230 | 2025.08.22 17:14 | t/p | 4725 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10452.99 |
| 10231 | 2025.08.22 17:14 | t/p | 4727 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.08 |
| 10232 | 2025.08.22 17:14 | t/p | 4729 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.17 |
| 10233 | 2025.08.22 17:14 | t/p | 4731 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.26 |
| 10234 | 2025.08.22 17:14 | t/p | 4733 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.35 |
| 10235 | 2025.08.22 17:14 | t/p | 4867 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.44 |
| 10236 | 2025.08.22 17:14 | t/p | 4869 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.53 |
| 10237 | 2025.08.22 17:14 | t/p | 4871 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.62 |
| 10238 | 2025.08.22 17:14 | t/p | 4874 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.71 |
| 10239 | 2025.08.22 17:14 | t/p | 4876 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.80 |
| 10240 | 2025.08.22 17:14 | t/p | 4878 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.89 |
| 10241 | 2025.08.22 17:14 | t/p | 5023 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10453.98 |
| 10242 | 2025.08.22 17:14 | t/p | 5026 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10454.07 |
| 10243 | 2025.08.22 17:14 | t/p | 4873 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.16 |
| 10244 | 2025.08.22 17:14 | t/p | 4875 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.25 |
| 10245 | 2025.08.22 17:14 | t/p | 4877 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.34 |
| 10246 | 2025.08.22 17:14 | t/p | 4879 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.43 |
| 10247 | 2025.08.22 17:14 | t/p | 4881 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.52 |
| 10248 | 2025.08.22 17:14 | t/p | 4883 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.61 |
| 10249 | 2025.08.22 17:14 | t/p | 4885 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.70 |
| 10250 | 2025.08.22 17:14 | t/p | 5020 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.79 |
| 10251 | 2025.08.22 17:14 | t/p | 5022 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.88 |
| 10252 | 2025.08.22 17:14 | t/p | 5024 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10454.97 |
| 10253 | 2025.08.22 17:14 | t/p | 4880 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.06 |
| 10254 | 2025.08.22 17:14 | t/p | 4882 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.15 |
| 10255 | 2025.08.22 17:14 | t/p | 4884 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.24 |
| 10256 | 2025.08.22 17:14 | t/p | 4887 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.33 |
| 10257 | 2025.08.22 17:14 | t/p | 4889 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.42 |
| 10258 | 2025.08.22 17:14 | t/p | 4891 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.51 |
| 10259 | 2025.08.22 17:14 | t/p | 5018 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.60 |
| 10260 | 2025.08.22 17:14 | t/p | 5021 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10455.69 |
| 10261 | 2025.08.22 17:14 | t/p | 4886 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10455.78 |
| 10262 | 2025.08.22 17:14 | t/p | 4888 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10455.87 |
| 10263 | 2025.08.22 17:14 | t/p | 4890 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10455.96 |
| 10264 | 2025.08.22 17:14 | t/p | 4892 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.05 |
| 10265 | 2025.08.22 17:14 | t/p | 4894 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.14 |
| 10266 | 2025.08.22 17:14 | t/p | 4896 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.23 |
| 10267 | 2025.08.22 17:14 | t/p | 4898 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.32 |
| 10268 | 2025.08.22 17:14 | t/p | 5015 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.41 |
| 10269 | 2025.08.22 17:14 | t/p | 5017 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.50 |
| 10270 | 2025.08.22 17:14 | t/p | 5019 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10456.59 |
| 10271 | 2025.08.22 17:14 | t/p | 4893 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10456.68 |
| 10272 | 2025.08.22 17:14 | t/p | 4895 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10456.77 |
| 10273 | 2025.08.22 17:14 | t/p | 4897 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10456.86 |
| 10274 | 2025.08.22 17:14 | t/p | 4900 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10456.95 |
| 10275 | 2025.08.22 17:14 | t/p | 4902 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10457.04 |
| 10276 | 2025.08.22 17:14 | t/p | 4904 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10457.13 |
| 10277 | 2025.08.22 17:14 | t/p | 5013 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10457.22 |
| 10278 | 2025.08.22 17:14 | t/p | 5016 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10457.31 |
| 10279 | 2025.08.22 17:14 | t/p | 4899 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.40 |
| 10280 | 2025.08.22 17:14 | t/p | 4901 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.49 |
| 10281 | 2025.08.22 17:14 | t/p | 4903 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.58 |
| 10282 | 2025.08.22 17:14 | t/p | 4905 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.67 |
| 10283 | 2025.08.22 17:14 | t/p | 4907 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.76 |
| 10284 | 2025.08.22 17:14 | t/p | 4909 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.85 |
| 10285 | 2025.08.22 17:14 | t/p | 4911 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10457.94 |
| 10286 | 2025.08.22 17:14 | t/p | 5011 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10458.03 |
| 10287 | 2025.08.22 17:14 | t/p | 5014 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10458.12 |
| 10288 | 2025.08.22 17:14 | t/p | 4906 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.21 |
| 10289 | 2025.08.22 17:14 | t/p | 4908 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.30 |
| 10290 | 2025.08.22 17:14 | t/p | 4910 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.39 |
| 10291 | 2025.08.22 17:14 | t/p | 4912 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.48 |
| 10292 | 2025.08.22 17:14 | t/p | 4914 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.57 |
| 10293 | 2025.08.22 17:14 | t/p | 4916 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.66 |
| 10294 | 2025.08.22 17:14 | t/p | 4918 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.75 |
| 10295 | 2025.08.22 17:14 | t/p | 5008 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.84 |
| 10296 | 2025.08.22 17:14 | t/p | 5010 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10458.93 |
| 10297 | 2025.08.22 17:14 | t/p | 5012 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10459.02 |
| 10298 | 2025.08.22 17:14 | t/p | 4913 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.11 |
| 10299 | 2025.08.22 17:14 | t/p | 4915 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.20 |
| 10300 | 2025.08.22 17:14 | t/p | 4917 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.29 |
| 10301 | 2025.08.22 17:14 | t/p | 4920 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.38 |
| 10302 | 2025.08.22 17:14 | t/p | 4922 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.47 |
| 10303 | 2025.08.22 17:14 | t/p | 4924 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.56 |
| 10304 | 2025.08.22 17:14 | t/p | 5006 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.65 |
| 10305 | 2025.08.22 17:14 | t/p | 5009 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10459.74 |
| 10306 | 2025.08.22 17:14 | t/p | 4919 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10459.83 |
| 10307 | 2025.08.22 17:14 | t/p | 4921 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10459.92 |
| 10308 | 2025.08.22 17:14 | t/p | 4923 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.01 |
| 10309 | 2025.08.22 17:14 | t/p | 4925 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.10 |
| 10310 | 2025.08.22 17:14 | t/p | 4927 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.19 |
| 10311 | 2025.08.22 17:14 | t/p | 4929 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.28 |
| 10312 | 2025.08.22 17:14 | t/p | 4931 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.37 |
| 10313 | 2025.08.22 17:14 | t/p | 5003 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.46 |
| 10314 | 2025.08.22 17:14 | t/p | 5005 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.55 |
| 10315 | 2025.08.22 17:14 | t/p | 5007 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10460.64 |
| 10316 | 2025.08.22 17:14 | t/p | 4926 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10460.73 |
| 10317 | 2025.08.22 17:14 | t/p | 4928 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10460.82 |
| 10318 | 2025.08.22 17:14 | t/p | 4930 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10460.91 |
| 10319 | 2025.08.22 17:14 | t/p | 4933 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10461.00 |
| 10320 | 2025.08.22 17:14 | t/p | 4935 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10461.09 |
| 10321 | 2025.08.22 17:14 | t/p | 4937 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10461.18 |
| 10322 | 2025.08.22 17:14 | t/p | 5001 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10461.27 |
| 10323 | 2025.08.22 17:14 | t/p | 5004 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10461.36 |
| 10324 | 2025.08.22 17:14 | t/p | 4932 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.45 |
| 10325 | 2025.08.22 17:14 | t/p | 4934 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.54 |
| 10326 | 2025.08.22 17:14 | t/p | 4936 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.63 |
| 10327 | 2025.08.22 17:14 | t/p | 4938 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.72 |
| 10328 | 2025.08.22 17:14 | t/p | 4940 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.81 |
| 10329 | 2025.08.22 17:14 | t/p | 4942 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.90 |
| 10330 | 2025.08.22 17:14 | t/p | 4944 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10461.99 |
| 10331 | 2025.08.22 17:14 | t/p | 5000 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10462.08 |
| 10332 | 2025.08.22 17:14 | t/p | 5002 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10462.17 |
| 10333 | 2025.08.22 17:14 | t/p | 4939 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.26 |
| 10334 | 2025.08.22 17:14 | t/p | 4941 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.35 |
| 10335 | 2025.08.22 17:14 | t/p | 4943 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.44 |
| 10336 | 2025.08.22 17:14 | t/p | 4946 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.53 |
| 10337 | 2025.08.22 17:14 | t/p | 4948 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.62 |
| 10338 | 2025.08.22 17:14 | t/p | 4950 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.71 |
| 10339 | 2025.08.22 17:14 | t/p | 4997 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.80 |
| 10340 | 2025.08.22 17:14 | t/p | 4999 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10462.89 |
| 10341 | 2025.08.22 17:14 | t/p | 4945 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10462.98 |
| 10342 | 2025.08.22 17:14 | t/p | 4947 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.07 |
| 10343 | 2025.08.22 17:14 | t/p | 4949 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.16 |
| 10344 | 2025.08.22 17:14 | t/p | 4951 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.25 |
| 10345 | 2025.08.22 17:14 | t/p | 4953 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.34 |
| 10346 | 2025.08.22 17:14 | t/p | 4955 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.43 |
| 10347 | 2025.08.22 17:14 | t/p | 4957 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.52 |
| 10348 | 2025.08.22 17:14 | t/p | 4995 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.61 |
| 10349 | 2025.08.22 17:14 | t/p | 4998 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10463.70 |
| 10350 | 2025.08.22 17:14 | t/p | 4952 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10463.79 |
| 10351 | 2025.08.22 17:14 | t/p | 4954 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10463.88 |
| 10352 | 2025.08.22 17:14 | t/p | 4956 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10463.97 |
| 10353 | 2025.08.22 17:14 | t/p | 4959 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.06 |
| 10354 | 2025.08.22 17:14 | t/p | 4961 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.15 |
| 10355 | 2025.08.22 17:14 | t/p | 4963 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.24 |
| 10356 | 2025.08.22 17:14 | t/p | 4992 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.33 |
| 10357 | 2025.08.22 17:14 | t/p | 4994 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.42 |
| 10358 | 2025.08.22 17:14 | t/p | 4996 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10464.51 |
| 10359 | 2025.08.22 17:14 | t/p | 4958 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10464.60 |
| 10360 | 2025.08.22 17:14 | t/p | 4960 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10464.69 |
| 10361 | 2025.08.22 17:14 | t/p | 4962 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10464.78 |
| 10362 | 2025.08.22 17:14 | t/p | 4964 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10464.87 |
| 10363 | 2025.08.22 17:14 | t/p | 4966 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10464.96 |
| 10364 | 2025.08.22 17:14 | t/p | 4968 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10465.05 |
| 10365 | 2025.08.22 17:14 | t/p | 4970 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10465.14 |
| 10366 | 2025.08.22 17:14 | t/p | 4990 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10465.23 |
| 10367 | 2025.08.22 17:14 | t/p | 4993 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10465.32 |
| 10368 | 2025.08.22 17:14 | t/p | 4965 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.41 |
| 10369 | 2025.08.22 17:14 | t/p | 4967 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.50 |
| 10370 | 2025.08.22 17:14 | t/p | 4969 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.59 |
| 10371 | 2025.08.22 17:14 | t/p | 4972 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.68 |
| 10372 | 2025.08.22 17:14 | t/p | 4974 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.77 |
| 10373 | 2025.08.22 17:14 | t/p | 4976 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.86 |
| 10374 | 2025.08.22 17:14 | t/p | 4987 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10465.95 |
| 10375 | 2025.08.22 17:14 | t/p | 4989 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10466.04 |
| 10376 | 2025.08.22 17:14 | t/p | 4991 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10466.13 |
| 10377 | 2025.08.22 17:14 | t/p | 4971 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.22 |
| 10378 | 2025.08.22 17:14 | t/p | 4973 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.31 |
| 10379 | 2025.08.22 17:14 | t/p | 4975 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.40 |
| 10380 | 2025.08.22 17:14 | t/p | 4977 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.49 |
| 10381 | 2025.08.22 17:14 | t/p | 4979 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.58 |
| 10382 | 2025.08.22 17:14 | t/p | 4981 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.67 |
| 10383 | 2025.08.22 17:14 | t/p | 4983 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.76 |
| 10384 | 2025.08.22 17:14 | t/p | 4985 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.85 |
| 10385 | 2025.08.22 17:14 | t/p | 4988 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10466.94 |
| 10386 | 2025.08.22 17:14 | t/p | 4978 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10467.03 |
| 10387 | 2025.08.22 17:14 | t/p | 4980 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10467.12 |
| 10388 | 2025.08.22 17:14 | t/p | 4982 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10467.21 |
| 10389 | 2025.08.22 17:14 | t/p | 4984 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10467.30 |
| 10390 | 2025.08.22 17:14 | t/p | 4986 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10467.39 |
| 10391 | 2025.08.29 15:31 | sell | 5196 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10392 | 2025.08.29 15:32 | sell | 5197 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10393 | 2025.08.29 15:32 | sell | 5198 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10394 | 2025.08.29 15:32 | sell | 5199 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10395 | 2025.08.29 15:32 | sell | 5200 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10396 | 2025.08.29 15:32 | sell | 5201 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10397 | 2025.08.29 15:32 | sell | 5202 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10398 | 2025.08.29 15:32 | sell | 5203 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10399 | 2025.08.29 15:32 | sell | 5204 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10400 | 2025.08.29 15:32 | sell | 5205 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10401 | 2025.08.29 15:32 | sell | 5206 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10402 | 2025.08.29 15:32 | sell | 5207 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10403 | 2025.08.29 15:32 | sell | 5208 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10404 | 2025.08.29 15:32 | sell | 5209 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10405 | 2025.08.29 15:32 | sell | 5210 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10406 | 2025.08.29 15:32 | sell | 5211 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10407 | 2025.08.29 15:32 | sell | 5212 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10408 | 2025.08.29 15:32 | sell | 5213 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10409 | 2025.08.29 15:32 | sell | 5214 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10410 | 2025.08.29 15:32 | sell | 5215 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10411 | 2025.08.29 15:32 | sell | 5216 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10412 | 2025.08.29 15:32 | sell | 5217 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10413 | 2025.08.29 15:32 | sell | 5218 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10414 | 2025.08.29 15:32 | sell | 5219 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10415 | 2025.08.29 15:32 | sell | 5220 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10416 | 2025.08.29 15:32 | sell | 5221 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10417 | 2025.08.29 15:32 | sell | 5222 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10418 | 2025.08.29 15:32 | sell | 5223 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10419 | 2025.08.29 15:32 | sell | 5224 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10420 | 2025.08.29 15:32 | sell | 5225 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10421 | 2025.08.29 15:32 | sell | 5226 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10422 | 2025.08.29 15:32 | sell | 5227 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10423 | 2025.08.29 15:32 | sell | 5228 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10424 | 2025.08.29 15:32 | sell | 5229 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10425 | 2025.08.29 15:32 | sell | 5230 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10426 | 2025.08.29 15:32 | sell | 5231 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10427 | 2025.08.29 15:32 | sell | 5232 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10428 | 2025.08.29 15:32 | sell | 5233 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10429 | 2025.08.29 15:32 | sell | 5234 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10430 | 2025.08.29 15:32 | sell | 5235 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10431 | 2025.08.29 15:32 | sell | 5236 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10432 | 2025.08.29 15:32 | sell | 5237 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10433 | 2025.08.29 15:32 | sell | 5238 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10434 | 2025.08.29 15:32 | sell | 5239 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10435 | 2025.08.29 15:32 | sell | 5240 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10436 | 2025.08.29 15:32 | sell | 5241 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10437 | 2025.08.29 15:32 | sell | 5242 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10438 | 2025.08.29 15:32 | sell | 5243 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10439 | 2025.08.29 15:32 | sell | 5244 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10440 | 2025.08.29 15:32 | sell | 5245 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10441 | 2025.08.29 15:32 | sell | 5246 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10442 | 2025.08.29 15:32 | sell | 5247 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10443 | 2025.08.29 15:32 | sell | 5248 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10444 | 2025.08.29 15:32 | sell | 5249 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10445 | 2025.08.29 15:32 | sell | 5250 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10446 | 2025.08.29 15:32 | sell | 5251 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10447 | 2025.08.29 15:32 | sell | 5252 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10448 | 2025.08.29 15:32 | sell | 5253 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10449 | 2025.08.29 15:32 | sell | 5254 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10450 | 2025.08.29 15:32 | sell | 5255 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10451 | 2025.08.29 15:32 | sell | 5256 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10452 | 2025.08.29 15:32 | sell | 5257 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10453 | 2025.08.29 15:32 | sell | 5258 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10454 | 2025.08.29 15:32 | sell | 5259 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10455 | 2025.08.29 15:32 | sell | 5260 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10456 | 2025.08.29 15:32 | sell | 5261 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10457 | 2025.08.29 15:32 | sell | 5262 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10458 | 2025.08.29 15:32 | sell | 5263 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10459 | 2025.08.29 15:32 | sell | 5264 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10460 | 2025.08.29 15:32 | sell | 5265 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10461 | 2025.08.29 15:32 | sell | 5266 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10462 | 2025.08.29 15:32 | sell | 5267 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10463 | 2025.08.29 15:32 | sell | 5268 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10464 | 2025.08.29 15:32 | sell | 5269 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10465 | 2025.08.29 15:32 | sell | 5270 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10466 | 2025.08.29 15:32 | sell | 5271 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10467 | 2025.08.29 15:32 | sell | 5272 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10468 | 2025.08.29 15:32 | sell | 5273 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10469 | 2025.08.29 15:32 | sell | 5274 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10470 | 2025.08.29 15:32 | sell | 5275 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10471 | 2025.08.29 15:32 | sell | 5276 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10472 | 2025.08.29 15:32 | sell | 5277 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10473 | 2025.08.29 15:32 | sell | 5278 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10474 | 2025.08.29 15:32 | sell | 5279 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10475 | 2025.08.29 15:32 | sell | 5280 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10476 | 2025.08.29 15:32 | sell | 5281 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10477 | 2025.08.29 15:32 | sell | 5282 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10478 | 2025.08.29 15:32 | sell | 5283 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10479 | 2025.08.29 15:32 | sell | 5284 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10480 | 2025.08.29 15:32 | sell | 5285 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10481 | 2025.08.29 15:32 | sell | 5286 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10482 | 2025.08.29 15:32 | sell | 5287 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10483 | 2025.08.29 15:32 | sell | 5288 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10484 | 2025.08.29 15:32 | sell | 5289 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10485 | 2025.08.29 15:32 | sell | 5290 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10486 | 2025.08.29 15:32 | sell | 5291 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10487 | 2025.08.29 15:32 | sell | 5292 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10488 | 2025.08.29 15:32 | sell | 5293 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10489 | 2025.08.29 15:32 | sell | 5294 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10490 | 2025.08.29 15:32 | sell | 5295 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10491 | 2025.08.29 15:32 | sell | 5296 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10492 | 2025.08.29 15:32 | sell | 5297 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10493 | 2025.08.29 15:32 | sell | 5298 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10494 | 2025.08.29 15:32 | sell | 5299 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10495 | 2025.08.29 15:32 | sell | 5300 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10496 | 2025.08.29 15:32 | sell | 5301 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10497 | 2025.08.29 15:32 | sell | 5302 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10498 | 2025.08.29 15:32 | sell | 5303 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10499 | 2025.08.29 15:32 | sell | 5304 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10500 | 2025.08.29 15:32 | sell | 5305 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10501 | 2025.08.29 15:32 | sell | 5306 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10502 | 2025.08.29 15:32 | sell | 5307 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10503 | 2025.08.29 15:32 | sell | 5308 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10504 | 2025.08.29 15:32 | sell | 5309 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10505 | 2025.08.29 15:32 | sell | 5310 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10506 | 2025.08.29 15:32 | sell | 5311 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10507 | 2025.08.29 15:32 | sell | 5312 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10508 | 2025.08.29 15:32 | sell | 5313 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10509 | 2025.08.29 15:32 | sell | 5314 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10510 | 2025.08.29 15:32 | sell | 5315 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10511 | 2025.08.29 15:32 | sell | 5316 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10512 | 2025.08.29 15:32 | sell | 5317 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10513 | 2025.08.29 15:32 | sell | 5318 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10514 | 2025.08.29 15:32 | sell | 5319 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10515 | 2025.08.29 15:32 | sell | 5320 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10516 | 2025.08.29 15:32 | sell | 5321 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10517 | 2025.08.29 15:32 | sell | 5322 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10518 | 2025.08.29 15:32 | sell | 5323 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10519 | 2025.08.29 15:32 | sell | 5324 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10520 | 2025.08.29 15:32 | sell | 5325 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10521 | 2025.08.29 15:32 | sell | 5326 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10522 | 2025.08.29 15:32 | sell | 5327 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10523 | 2025.08.29 15:32 | sell | 5328 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10524 | 2025.08.29 15:32 | sell | 5329 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10525 | 2025.08.29 15:32 | sell | 5330 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10526 | 2025.08.29 15:32 | sell | 5331 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10527 | 2025.08.29 15:32 | sell | 5332 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10528 | 2025.08.29 15:32 | sell | 5333 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10529 | 2025.08.29 15:32 | sell | 5334 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10530 | 2025.08.29 15:32 | sell | 5335 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10531 | 2025.08.29 15:32 | sell | 5336 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10532 | 2025.08.29 15:32 | sell | 5337 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10533 | 2025.08.29 15:32 | sell | 5338 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10534 | 2025.08.29 15:33 | sell | 5339 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10535 | 2025.08.29 15:33 | sell | 5340 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10536 | 2025.08.29 15:33 | sell | 5341 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10537 | 2025.08.29 15:33 | sell | 5342 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10538 | 2025.08.29 15:33 | sell | 5343 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10539 | 2025.08.29 15:33 | sell | 5344 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10540 | 2025.08.29 15:33 | sell | 5345 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10541 | 2025.08.29 15:33 | sell | 5346 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10542 | 2025.08.29 15:33 | sell | 5347 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10543 | 2025.08.29 15:33 | sell | 5348 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10544 | 2025.08.29 15:33 | sell | 5349 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10545 | 2025.08.29 15:33 | sell | 5350 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10546 | 2025.08.29 15:33 | sell | 5351 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10547 | 2025.08.29 15:33 | sell | 5352 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10548 | 2025.08.29 15:33 | sell | 5353 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10549 | 2025.08.29 15:33 | sell | 5354 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10550 | 2025.08.29 15:33 | sell | 5355 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10551 | 2025.08.29 15:33 | sell | 5356 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10552 | 2025.08.29 15:33 | sell | 5357 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10553 | 2025.08.29 15:33 | sell | 5358 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10554 | 2025.08.29 15:33 | sell | 5359 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10555 | 2025.08.29 15:33 | sell | 5360 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10556 | 2025.08.29 15:33 | sell | 5361 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10557 | 2025.08.29 15:33 | sell | 5362 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10558 | 2025.08.29 15:33 | sell | 5363 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10559 | 2025.08.29 15:33 | sell | 5364 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10560 | 2025.08.29 15:33 | sell | 5365 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10561 | 2025.08.29 15:33 | sell | 5366 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10562 | 2025.08.29 15:33 | sell | 5367 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10563 | 2025.08.29 15:33 | sell | 5368 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10564 | 2025.08.29 15:33 | sell | 5369 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10565 | 2025.08.29 15:33 | sell | 5370 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10566 | 2025.08.29 15:33 | sell | 5371 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10567 | 2025.08.29 15:33 | sell | 5372 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10568 | 2025.08.29 15:33 | sell | 5373 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10569 | 2025.08.29 15:33 | sell | 5374 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10570 | 2025.08.29 15:33 | sell | 5375 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10571 | 2025.08.29 15:33 | sell | 5376 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10572 | 2025.08.29 15:33 | sell | 5377 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10573 | 2025.08.29 15:33 | sell | 5378 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10574 | 2025.08.29 15:33 | sell | 5379 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10575 | 2025.08.29 15:33 | sell | 5380 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10576 | 2025.08.29 15:33 | sell | 5381 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10577 | 2025.08.29 15:33 | sell | 5382 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10578 | 2025.08.29 15:33 | sell | 5383 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10579 | 2025.08.29 15:33 | sell | 5384 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10580 | 2025.08.29 15:33 | sell | 5385 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10581 | 2025.08.29 15:33 | sell | 5386 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10582 | 2025.08.29 15:33 | sell | 5387 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10583 | 2025.08.29 15:33 | sell | 5388 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10584 | 2025.08.29 15:33 | sell | 5389 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10585 | 2025.08.29 15:33 | sell | 5390 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10586 | 2025.08.29 15:33 | sell | 5391 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10587 | 2025.08.29 15:33 | sell | 5392 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10588 | 2025.08.29 15:33 | sell | 5393 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10589 | 2025.08.29 15:33 | sell | 5394 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10590 | 2025.08.29 15:33 | sell | 5395 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10591 | 2025.08.29 15:33 | sell | 5396 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10592 | 2025.08.29 15:33 | sell | 5397 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10593 | 2025.08.29 15:33 | sell | 5398 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10594 | 2025.08.29 15:33 | sell | 5399 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10595 | 2025.08.29 15:33 | sell | 5400 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10596 | 2025.08.29 15:33 | sell | 5401 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10597 | 2025.08.29 15:33 | sell | 5402 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10598 | 2025.08.29 15:33 | sell | 5403 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10599 | 2025.08.29 15:33 | sell | 5404 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10600 | 2025.08.29 15:33 | sell | 5405 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10601 | 2025.08.29 15:33 | sell | 5406 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10602 | 2025.08.29 15:33 | sell | 5407 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10603 | 2025.08.29 15:33 | sell | 5408 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10604 | 2025.08.29 15:33 | sell | 5409 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10605 | 2025.08.29 15:33 | sell | 5410 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10606 | 2025.08.29 15:33 | sell | 5411 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10607 | 2025.08.29 15:33 | sell | 5412 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10608 | 2025.08.29 15:33 | sell | 5413 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10609 | 2025.08.29 15:33 | sell | 5414 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10610 | 2025.08.29 15:33 | sell | 5415 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10611 | 2025.08.29 15:33 | sell | 5416 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10612 | 2025.08.29 15:33 | sell | 5417 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10613 | 2025.08.29 15:33 | sell | 5418 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10614 | 2025.08.29 15:33 | sell | 5419 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10615 | 2025.08.29 15:33 | sell | 5420 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10616 | 2025.08.29 15:33 | sell | 5421 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10617 | 2025.08.29 15:33 | sell | 5422 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10618 | 2025.08.29 15:33 | sell | 5423 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10619 | 2025.08.29 15:33 | sell | 5424 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10620 | 2025.08.29 15:33 | sell | 5425 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10621 | 2025.08.29 15:33 | sell | 5426 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10622 | 2025.08.29 15:33 | sell | 5427 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10623 | 2025.08.29 15:33 | sell | 5428 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10624 | 2025.08.29 15:33 | sell | 5429 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10625 | 2025.08.29 15:33 | sell | 5430 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10626 | 2025.08.29 15:33 | sell | 5431 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10627 | 2025.08.29 15:33 | sell | 5432 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10628 | 2025.08.29 15:33 | sell | 5433 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10629 | 2025.08.29 15:33 | sell | 5434 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10630 | 2025.08.29 15:33 | sell | 5435 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10631 | 2025.08.29 15:33 | sell | 5436 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10632 | 2025.08.29 15:33 | sell | 5437 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10633 | 2025.08.29 15:33 | sell | 5438 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10634 | 2025.08.29 15:33 | sell | 5439 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10635 | 2025.08.29 15:33 | sell | 5440 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10636 | 2025.08.29 15:33 | sell | 5441 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10637 | 2025.08.29 15:33 | sell | 5442 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10638 | 2025.08.29 15:33 | sell | 5443 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10639 | 2025.08.29 15:33 | sell | 5444 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10640 | 2025.08.29 15:33 | sell | 5445 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10641 | 2025.08.29 15:33 | sell | 5446 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10642 | 2025.08.29 15:33 | sell | 5447 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10643 | 2025.08.29 15:33 | sell | 5448 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10644 | 2025.08.29 15:33 | sell | 5449 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10645 | 2025.08.29 15:33 | sell | 5450 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10646 | 2025.08.29 15:33 | sell | 5451 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10647 | 2025.08.29 15:33 | sell | 5452 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10648 | 2025.08.29 15:33 | sell | 5453 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10649 | 2025.08.29 15:33 | sell | 5454 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10650 | 2025.08.29 15:33 | sell | 5455 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10651 | 2025.08.29 15:33 | sell | 5456 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10652 | 2025.08.29 15:33 | sell | 5457 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10653 | 2025.08.29 15:33 | sell | 5458 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10654 | 2025.08.29 15:33 | sell | 5459 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10655 | 2025.08.29 15:33 | sell | 5460 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10656 | 2025.08.29 15:33 | sell | 5461 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10657 | 2025.08.29 15:33 | sell | 5462 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10658 | 2025.08.29 15:33 | sell | 5463 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10659 | 2025.08.29 15:33 | sell | 5464 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10660 | 2025.08.29 15:33 | sell | 5465 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10661 | 2025.08.29 15:33 | sell | 5466 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10662 | 2025.08.29 15:33 | sell | 5467 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10663 | 2025.08.29 15:33 | sell | 5468 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10664 | 2025.08.29 15:33 | sell | 5469 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10665 | 2025.08.29 15:33 | sell | 5470 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10666 | 2025.08.29 15:33 | sell | 5471 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10667 | 2025.08.29 15:33 | sell | 5472 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10668 | 2025.08.29 15:33 | sell | 5473 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10669 | 2025.08.29 15:33 | sell | 5474 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10670 | 2025.08.29 15:33 | sell | 5475 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10671 | 2025.08.29 15:33 | sell | 5476 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10672 | 2025.08.29 15:33 | sell | 5477 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10673 | 2025.08.29 15:33 | sell | 5478 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10674 | 2025.08.29 15:33 | sell | 5479 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10675 | 2025.08.29 15:33 | sell | 5480 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10676 | 2025.08.29 15:33 | sell | 5481 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10677 | 2025.08.29 15:33 | sell | 5482 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10678 | 2025.08.29 15:33 | sell | 5483 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10679 | 2025.08.29 15:33 | sell | 5484 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10680 | 2025.08.29 15:33 | sell | 5485 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10681 | 2025.08.29 15:33 | sell | 5486 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10682 | 2025.08.29 15:33 | sell | 5487 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10683 | 2025.08.29 15:34 | sell | 5488 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10684 | 2025.08.29 15:34 | sell | 5489 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10685 | 2025.08.29 15:34 | sell | 5490 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10686 | 2025.08.29 15:34 | sell | 5491 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10687 | 2025.08.29 15:34 | sell | 5492 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10688 | 2025.08.29 15:34 | sell | 5493 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10689 | 2025.08.29 15:34 | sell | 5494 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10690 | 2025.08.29 15:34 | sell | 5495 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10691 | 2025.08.29 15:34 | sell | 5496 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10692 | 2025.08.29 15:34 | sell | 5497 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10693 | 2025.08.29 15:34 | sell | 5498 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10694 | 2025.08.29 15:34 | sell | 5499 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10695 | 2025.08.29 15:34 | sell | 5500 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10696 | 2025.08.29 15:34 | sell | 5501 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10697 | 2025.08.29 15:34 | sell | 5502 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10698 | 2025.08.29 15:34 | sell | 5503 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10699 | 2025.08.29 15:34 | sell | 5504 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10700 | 2025.08.29 15:34 | sell | 5505 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10701 | 2025.08.29 15:34 | sell | 5506 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10702 | 2025.08.29 15:34 | sell | 5507 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10703 | 2025.08.29 15:34 | sell | 5508 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10704 | 2025.08.29 15:34 | sell | 5509 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10705 | 2025.08.29 15:34 | sell | 5510 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10706 | 2025.08.29 15:34 | sell | 5511 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10707 | 2025.08.29 15:34 | sell | 5512 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10708 | 2025.08.29 15:34 | sell | 5513 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10709 | 2025.08.29 15:34 | sell | 5514 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10710 | 2025.08.29 15:34 | sell | 5515 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10711 | 2025.08.29 15:34 | sell | 5516 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10712 | 2025.08.29 15:34 | sell | 5517 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10713 | 2025.08.29 15:34 | sell | 5518 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10714 | 2025.08.29 15:34 | sell | 5519 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10715 | 2025.08.29 15:34 | sell | 5520 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10716 | 2025.08.29 15:34 | sell | 5521 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10717 | 2025.08.29 15:34 | sell | 5522 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10718 | 2025.08.29 15:34 | sell | 5523 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10719 | 2025.08.29 15:34 | sell | 5524 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10720 | 2025.08.29 15:34 | sell | 5525 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10721 | 2025.08.29 15:34 | sell | 5526 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10722 | 2025.08.29 15:34 | sell | 5527 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10723 | 2025.08.29 15:34 | sell | 5528 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10724 | 2025.08.29 15:35 | sell | 5529 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10725 | 2025.08.29 15:35 | sell | 5530 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10726 | 2025.08.29 15:35 | sell | 5531 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10727 | 2025.08.29 15:35 | sell | 5532 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10728 | 2025.08.29 15:35 | sell | 5533 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10729 | 2025.08.29 15:35 | sell | 5534 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10730 | 2025.08.29 15:35 | sell | 5535 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10731 | 2025.08.29 15:35 | sell | 5536 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10732 | 2025.08.29 15:35 | sell | 5537 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10733 | 2025.08.29 15:35 | sell | 5538 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10734 | 2025.08.29 15:35 | sell | 5539 | 0.01 | 147.166 | 0.000 | 147.153 | ||
| 10735 | 2025.08.29 15:35 | sell | 5540 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10736 | 2025.08.29 15:35 | sell | 5541 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10737 | 2025.08.29 15:35 | sell | 5542 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10738 | 2025.08.29 15:35 | sell | 5543 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10739 | 2025.08.29 15:35 | sell | 5544 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10740 | 2025.08.29 15:35 | sell | 5545 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10741 | 2025.08.29 15:35 | sell | 5546 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10742 | 2025.08.29 15:35 | sell | 5547 | 0.01 | 147.165 | 0.000 | 147.152 | ||
| 10743 | 2025.08.29 15:35 | sell | 5548 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10744 | 2025.08.29 15:35 | sell | 5549 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10745 | 2025.08.29 15:35 | sell | 5550 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10746 | 2025.08.29 15:35 | sell | 5551 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10747 | 2025.08.29 15:35 | sell | 5552 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10748 | 2025.08.29 15:35 | sell | 5553 | 0.01 | 147.164 | 0.000 | 147.151 | ||
| 10749 | 2025.08.29 15:35 | sell | 5554 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10750 | 2025.08.29 15:35 | sell | 5555 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10751 | 2025.08.29 15:35 | sell | 5556 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10752 | 2025.08.29 15:35 | sell | 5557 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10753 | 2025.08.29 15:35 | sell | 5558 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10754 | 2025.08.29 15:35 | sell | 5559 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10755 | 2025.08.29 15:35 | sell | 5560 | 0.01 | 147.163 | 0.000 | 147.150 | ||
| 10756 | 2025.08.29 15:35 | sell | 5561 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10757 | 2025.08.29 15:35 | sell | 5562 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10758 | 2025.08.29 15:35 | sell | 5563 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10759 | 2025.08.29 15:35 | sell | 5564 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10760 | 2025.08.29 15:35 | sell | 5565 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10761 | 2025.08.29 15:35 | sell | 5566 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10762 | 2025.08.29 15:35 | sell | 5567 | 0.01 | 147.162 | 0.000 | 147.149 | ||
| 10763 | 2025.08.29 15:35 | sell | 5568 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10764 | 2025.08.29 15:35 | sell | 5569 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10765 | 2025.08.29 15:35 | sell | 5570 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10766 | 2025.08.29 15:35 | sell | 5571 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10767 | 2025.08.29 15:35 | sell | 5572 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10768 | 2025.08.29 15:35 | sell | 5573 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10769 | 2025.08.29 15:35 | sell | 5574 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10770 | 2025.08.29 15:35 | sell | 5575 | 0.01 | 147.161 | 0.000 | 147.148 | ||
| 10771 | 2025.08.29 15:35 | sell | 5576 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10772 | 2025.08.29 15:35 | sell | 5577 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10773 | 2025.08.29 15:35 | sell | 5578 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10774 | 2025.08.29 15:35 | sell | 5579 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10775 | 2025.08.29 15:35 | sell | 5580 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10776 | 2025.08.29 15:35 | sell | 5581 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10777 | 2025.08.29 15:35 | sell | 5582 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10778 | 2025.08.29 15:35 | sell | 5583 | 0.01 | 147.160 | 0.000 | 147.147 | ||
| 10779 | 2025.08.29 15:35 | sell | 5584 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10780 | 2025.08.29 15:35 | sell | 5585 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10781 | 2025.08.29 15:35 | sell | 5586 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10782 | 2025.08.29 15:35 | sell | 5587 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10783 | 2025.08.29 15:35 | sell | 5588 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10784 | 2025.08.29 15:35 | sell | 5589 | 0.01 | 147.159 | 0.000 | 147.146 | ||
| 10785 | 2025.08.29 15:35 | sell | 5590 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10786 | 2025.08.29 15:35 | sell | 5591 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10787 | 2025.08.29 15:35 | sell | 5592 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10788 | 2025.08.29 15:35 | sell | 5593 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10789 | 2025.08.29 15:35 | sell | 5594 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10790 | 2025.08.29 15:35 | sell | 5595 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10791 | 2025.08.29 15:35 | sell | 5596 | 0.01 | 147.158 | 0.000 | 147.145 | ||
| 10792 | 2025.08.29 15:35 | sell | 5597 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10793 | 2025.08.29 15:35 | sell | 5598 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10794 | 2025.08.29 15:35 | sell | 5599 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10795 | 2025.08.29 15:35 | sell | 5600 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10796 | 2025.08.29 15:35 | sell | 5601 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10797 | 2025.08.29 15:35 | sell | 5602 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10798 | 2025.08.29 15:35 | sell | 5603 | 0.01 | 147.157 | 0.000 | 147.144 | ||
| 10799 | 2025.08.29 15:35 | sell | 5604 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10800 | 2025.08.29 15:35 | sell | 5605 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10801 | 2025.08.29 15:35 | sell | 5606 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10802 | 2025.08.29 15:35 | sell | 5607 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10803 | 2025.08.29 15:35 | sell | 5608 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10804 | 2025.08.29 15:35 | sell | 5609 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10805 | 2025.08.29 15:35 | sell | 5610 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10806 | 2025.08.29 15:35 | sell | 5611 | 0.01 | 147.156 | 0.000 | 147.143 | ||
| 10807 | 2025.08.29 15:35 | sell | 5612 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10808 | 2025.08.29 15:35 | sell | 5613 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10809 | 2025.08.29 15:35 | sell | 5614 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10810 | 2025.08.29 15:35 | sell | 5615 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10811 | 2025.08.29 15:35 | sell | 5616 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10812 | 2025.08.29 15:35 | sell | 5617 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10813 | 2025.08.29 15:35 | sell | 5618 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10814 | 2025.08.29 15:35 | sell | 5619 | 0.01 | 147.155 | 0.000 | 147.142 | ||
| 10815 | 2025.08.29 15:35 | sell | 5620 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10816 | 2025.08.29 15:35 | sell | 5621 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10817 | 2025.08.29 15:35 | sell | 5622 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10818 | 2025.08.29 15:36 | sell | 5623 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10819 | 2025.08.29 15:36 | sell | 5624 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10820 | 2025.08.29 15:36 | sell | 5625 | 0.01 | 147.154 | 0.000 | 147.141 | ||
| 10821 | 2025.08.29 15:36 | sell | 5626 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10822 | 2025.08.29 15:36 | sell | 5627 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10823 | 2025.08.29 15:36 | sell | 5628 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10824 | 2025.08.29 15:36 | sell | 5629 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10825 | 2025.08.29 15:36 | sell | 5630 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10826 | 2025.08.29 15:36 | sell | 5631 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10827 | 2025.08.29 15:36 | sell | 5632 | 0.01 | 147.153 | 0.000 | 147.140 | ||
| 10828 | 2025.08.29 15:36 | sell | 5633 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10829 | 2025.08.29 15:36 | sell | 5634 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10830 | 2025.08.29 15:36 | sell | 5635 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10831 | 2025.08.29 15:36 | sell | 5636 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10832 | 2025.08.29 15:36 | sell | 5637 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10833 | 2025.08.29 15:36 | sell | 5638 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10834 | 2025.08.29 15:36 | sell | 5639 | 0.01 | 147.152 | 0.000 | 147.139 | ||
| 10835 | 2025.08.29 15:36 | sell | 5640 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10836 | 2025.08.29 15:36 | sell | 5641 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10837 | 2025.08.29 15:36 | sell | 5642 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10838 | 2025.08.29 15:36 | sell | 5643 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10839 | 2025.08.29 15:36 | sell | 5644 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10840 | 2025.08.29 15:36 | sell | 5645 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10841 | 2025.08.29 15:36 | sell | 5646 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10842 | 2025.08.29 15:36 | sell | 5647 | 0.01 | 147.151 | 0.000 | 147.138 | ||
| 10843 | 2025.08.29 15:36 | sell | 5648 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10844 | 2025.08.29 15:36 | sell | 5649 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10845 | 2025.08.29 15:36 | sell | 5650 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10846 | 2025.08.29 15:36 | sell | 5651 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10847 | 2025.08.29 15:36 | sell | 5652 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10848 | 2025.08.29 15:36 | sell | 5653 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10849 | 2025.08.29 15:36 | sell | 5654 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10850 | 2025.08.29 15:36 | sell | 5655 | 0.01 | 147.150 | 0.000 | 147.137 | ||
| 10851 | 2025.08.29 15:36 | sell | 5656 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10852 | 2025.08.29 15:36 | sell | 5657 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10853 | 2025.08.29 15:36 | sell | 5658 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10854 | 2025.08.29 15:36 | sell | 5659 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10855 | 2025.08.29 15:36 | sell | 5660 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10856 | 2025.08.29 15:36 | sell | 5661 | 0.01 | 147.149 | 0.000 | 147.136 | ||
| 10857 | 2025.08.29 15:36 | sell | 5662 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10858 | 2025.08.29 15:36 | sell | 5663 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10859 | 2025.08.29 15:36 | sell | 5664 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10860 | 2025.08.29 15:36 | sell | 5665 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10861 | 2025.08.29 15:36 | sell | 5666 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10862 | 2025.08.29 15:36 | sell | 5667 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10863 | 2025.08.29 15:36 | sell | 5668 | 0.01 | 147.148 | 0.000 | 147.135 | ||
| 10864 | 2025.08.29 15:36 | sell | 5669 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10865 | 2025.08.29 15:36 | sell | 5670 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10866 | 2025.08.29 15:36 | sell | 5671 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10867 | 2025.08.29 15:36 | sell | 5672 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10868 | 2025.08.29 15:36 | sell | 5673 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10869 | 2025.08.29 15:36 | sell | 5674 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10870 | 2025.08.29 15:36 | sell | 5675 | 0.01 | 147.147 | 0.000 | 147.134 | ||
| 10871 | 2025.08.29 15:36 | sell | 5676 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10872 | 2025.08.29 15:36 | sell | 5677 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10873 | 2025.08.29 15:36 | sell | 5678 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10874 | 2025.08.29 15:36 | sell | 5679 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10875 | 2025.08.29 15:36 | sell | 5680 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10876 | 2025.08.29 15:36 | sell | 5681 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10877 | 2025.08.29 15:36 | sell | 5682 | 0.01 | 147.146 | 0.000 | 147.133 | ||
| 10878 | 2025.08.29 15:36 | sell | 5683 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10879 | 2025.08.29 15:36 | sell | 5684 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10880 | 2025.08.29 15:36 | sell | 5685 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10881 | 2025.08.29 15:36 | sell | 5686 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10882 | 2025.08.29 15:36 | sell | 5687 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10883 | 2025.08.29 15:36 | sell | 5688 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10884 | 2025.08.29 15:36 | sell | 5689 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10885 | 2025.08.29 15:36 | sell | 5690 | 0.01 | 147.145 | 0.000 | 147.132 | ||
| 10886 | 2025.08.29 15:36 | sell | 5691 | 0.01 | 147.143 | 0.000 | 147.130 | ||
| 10887 | 2025.08.29 15:36 | sell | 5692 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10888 | 2025.08.29 15:36 | sell | 5693 | 0.01 | 147.143 | 0.000 | 147.130 | ||
| 10889 | 2025.08.29 15:36 | sell | 5694 | 0.01 | 147.144 | 0.000 | 147.131 | ||
| 10890 | 2025.08.29 15:36 | sell | 5695 | 0.01 | 147.143 | 0.000 | 147.130 | ||
| 10891 | 2025.08.29 15:36 | t/p | 5196 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.48 |
| 10892 | 2025.08.29 15:36 | t/p | 5197 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.57 |
| 10893 | 2025.08.29 15:36 | t/p | 5199 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.66 |
| 10894 | 2025.08.29 15:36 | t/p | 5201 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.75 |
| 10895 | 2025.08.29 15:36 | t/p | 5509 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.84 |
| 10896 | 2025.08.29 15:36 | t/p | 5511 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10467.93 |
| 10897 | 2025.08.29 15:36 | t/p | 5513 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.02 |
| 10898 | 2025.08.29 15:36 | t/p | 5515 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.11 |
| 10899 | 2025.08.29 15:36 | t/p | 5517 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.20 |
| 10900 | 2025.08.29 15:36 | t/p | 5519 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.29 |
| 10901 | 2025.08.29 15:36 | t/p | 5521 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.38 |
| 10902 | 2025.08.29 15:36 | t/p | 5522 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.47 |
| 10903 | 2025.08.29 15:36 | t/p | 5523 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.56 |
| 10904 | 2025.08.29 15:36 | t/p | 5524 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.65 |
| 10905 | 2025.08.29 15:36 | t/p | 5525 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.74 |
| 10906 | 2025.08.29 15:36 | t/p | 5526 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.83 |
| 10907 | 2025.08.29 15:36 | t/p | 5527 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10468.92 |
| 10908 | 2025.08.29 15:36 | t/p | 5528 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.01 |
| 10909 | 2025.08.29 15:36 | t/p | 5529 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.10 |
| 10910 | 2025.08.29 15:36 | t/p | 5530 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.19 |
| 10911 | 2025.08.29 15:36 | t/p | 5531 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.28 |
| 10912 | 2025.08.29 15:36 | t/p | 5533 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.37 |
| 10913 | 2025.08.29 15:36 | t/p | 5535 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.46 |
| 10914 | 2025.08.29 15:36 | t/p | 5537 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.55 |
| 10915 | 2025.08.29 15:36 | t/p | 5539 | 0.01 | 147.153 | 0.000 | 147.153 | 0.09 | 10469.64 |
| 10916 | 2025.08.29 15:36 | t/p | 5198 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10469.73 |
| 10917 | 2025.08.29 15:36 | t/p | 5200 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10469.82 |
| 10918 | 2025.08.29 15:36 | t/p | 5202 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10469.91 |
| 10919 | 2025.08.29 15:36 | t/p | 5204 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.00 |
| 10920 | 2025.08.29 15:36 | t/p | 5494 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.09 |
| 10921 | 2025.08.29 15:36 | t/p | 5496 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.18 |
| 10922 | 2025.08.29 15:36 | t/p | 5498 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.27 |
| 10923 | 2025.08.29 15:36 | t/p | 5500 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.36 |
| 10924 | 2025.08.29 15:36 | t/p | 5502 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.45 |
| 10925 | 2025.08.29 15:36 | t/p | 5504 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.54 |
| 10926 | 2025.08.29 15:36 | t/p | 5506 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.63 |
| 10927 | 2025.08.29 15:36 | t/p | 5508 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.72 |
| 10928 | 2025.08.29 15:36 | t/p | 5510 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.81 |
| 10929 | 2025.08.29 15:36 | t/p | 5512 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.90 |
| 10930 | 2025.08.29 15:36 | t/p | 5514 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10470.99 |
| 10931 | 2025.08.29 15:36 | t/p | 5516 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.08 |
| 10932 | 2025.08.29 15:36 | t/p | 5518 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.17 |
| 10933 | 2025.08.29 15:36 | t/p | 5520 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.26 |
| 10934 | 2025.08.29 15:36 | t/p | 5532 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.35 |
| 10935 | 2025.08.29 15:36 | t/p | 5534 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.44 |
| 10936 | 2025.08.29 15:36 | t/p | 5536 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.53 |
| 10937 | 2025.08.29 15:36 | t/p | 5538 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.62 |
| 10938 | 2025.08.29 15:36 | t/p | 5541 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.71 |
| 10939 | 2025.08.29 15:36 | t/p | 5543 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.80 |
| 10940 | 2025.08.29 15:36 | t/p | 5545 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.89 |
| 10941 | 2025.08.29 15:36 | t/p | 5547 | 0.01 | 147.152 | 0.000 | 147.152 | 0.09 | 10471.98 |
| 10942 | 2025.08.29 15:36 | t/p | 5203 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.07 |
| 10943 | 2025.08.29 15:36 | t/p | 5205 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.16 |
| 10944 | 2025.08.29 15:36 | t/p | 5207 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.25 |
| 10945 | 2025.08.29 15:36 | t/p | 5480 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.34 |
| 10946 | 2025.08.29 15:36 | t/p | 5482 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.43 |
| 10947 | 2025.08.29 15:36 | t/p | 5484 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.52 |
| 10948 | 2025.08.29 15:36 | t/p | 5486 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.61 |
| 10949 | 2025.08.29 15:36 | t/p | 5488 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.70 |
| 10950 | 2025.08.29 15:36 | t/p | 5490 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.79 |
| 10951 | 2025.08.29 15:36 | t/p | 5492 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.88 |
| 10952 | 2025.08.29 15:36 | t/p | 5495 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10472.97 |
| 10953 | 2025.08.29 15:36 | t/p | 5497 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.06 |
| 10954 | 2025.08.29 15:36 | t/p | 5499 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.15 |
| 10955 | 2025.08.29 15:36 | t/p | 5501 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.24 |
| 10956 | 2025.08.29 15:36 | t/p | 5503 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.33 |
| 10957 | 2025.08.29 15:36 | t/p | 5505 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.42 |
| 10958 | 2025.08.29 15:36 | t/p | 5507 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.51 |
| 10959 | 2025.08.29 15:36 | t/p | 5540 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.60 |
| 10960 | 2025.08.29 15:36 | t/p | 5542 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.69 |
| 10961 | 2025.08.29 15:36 | t/p | 5544 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.78 |
| 10962 | 2025.08.29 15:36 | t/p | 5546 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.87 |
| 10963 | 2025.08.29 15:36 | t/p | 5549 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10473.96 |
| 10964 | 2025.08.29 15:36 | t/p | 5551 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10474.05 |
| 10965 | 2025.08.29 15:36 | t/p | 5553 | 0.01 | 147.151 | 0.000 | 147.151 | 0.09 | 10474.14 |
| 10966 | 2025.08.29 15:36 | t/p | 5206 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.23 |
| 10967 | 2025.08.29 15:36 | t/p | 5208 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.32 |
| 10968 | 2025.08.29 15:36 | t/p | 5210 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.41 |
| 10969 | 2025.08.29 15:36 | t/p | 5465 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.50 |
| 10970 | 2025.08.29 15:36 | t/p | 5467 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.59 |
| 10971 | 2025.08.29 15:36 | t/p | 5469 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.68 |
| 10972 | 2025.08.29 15:36 | t/p | 5471 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.77 |
| 10973 | 2025.08.29 15:36 | t/p | 5473 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.86 |
| 10974 | 2025.08.29 15:36 | t/p | 5475 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10474.95 |
| 10975 | 2025.08.29 15:36 | t/p | 5477 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.04 |
| 10976 | 2025.08.29 15:36 | t/p | 5479 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.13 |
| 10977 | 2025.08.29 15:36 | t/p | 5481 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.22 |
| 10978 | 2025.08.29 15:36 | t/p | 5483 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.31 |
| 10979 | 2025.08.29 15:36 | t/p | 5485 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.40 |
| 10980 | 2025.08.29 15:36 | t/p | 5487 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.49 |
| 10981 | 2025.08.29 15:36 | t/p | 5489 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.58 |
| 10982 | 2025.08.29 15:36 | t/p | 5491 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.67 |
| 10983 | 2025.08.29 15:36 | t/p | 5493 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.76 |
| 10984 | 2025.08.29 15:36 | t/p | 5548 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.85 |
| 10985 | 2025.08.29 15:36 | t/p | 5550 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10475.94 |
| 10986 | 2025.08.29 15:36 | t/p | 5552 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10476.03 |
| 10987 | 2025.08.29 15:36 | t/p | 5554 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10476.12 |
| 10988 | 2025.08.29 15:36 | t/p | 5556 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10476.21 |
| 10989 | 2025.08.29 15:36 | t/p | 5558 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10476.30 |
| 10990 | 2025.08.29 15:36 | t/p | 5560 | 0.01 | 147.150 | 0.000 | 147.150 | 0.09 | 10476.39 |
| 10991 | 2025.08.29 15:36 | t/p | 5209 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.48 |
| 10992 | 2025.08.29 15:36 | t/p | 5211 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.57 |
| 10993 | 2025.08.29 15:36 | t/p | 5213 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.66 |
| 10994 | 2025.08.29 15:36 | t/p | 5451 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.75 |
| 10995 | 2025.08.29 15:36 | t/p | 5453 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.84 |
| 10996 | 2025.08.29 15:36 | t/p | 5455 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10476.93 |
| 10997 | 2025.08.29 15:36 | t/p | 5457 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.02 |
| 10998 | 2025.08.29 15:36 | t/p | 5459 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.11 |
| 10999 | 2025.08.29 15:36 | t/p | 5461 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.20 |
| 11000 | 2025.08.29 15:36 | t/p | 5463 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.29 |
| 11001 | 2025.08.29 15:36 | t/p | 5466 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.38 |
| 11002 | 2025.08.29 15:36 | t/p | 5468 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.47 |
| 11003 | 2025.08.29 15:36 | t/p | 5470 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.56 |
| 11004 | 2025.08.29 15:36 | t/p | 5472 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.65 |
| 11005 | 2025.08.29 15:36 | t/p | 5474 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.74 |
| 11006 | 2025.08.29 15:36 | t/p | 5476 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.83 |
| 11007 | 2025.08.29 15:36 | t/p | 5478 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10477.92 |
| 11008 | 2025.08.29 15:36 | t/p | 5555 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.01 |
| 11009 | 2025.08.29 15:36 | t/p | 5557 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.10 |
| 11010 | 2025.08.29 15:36 | t/p | 5559 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.19 |
| 11011 | 2025.08.29 15:36 | t/p | 5561 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.28 |
| 11012 | 2025.08.29 15:36 | t/p | 5563 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.37 |
| 11013 | 2025.08.29 15:36 | t/p | 5565 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.46 |
| 11014 | 2025.08.29 15:36 | t/p | 5567 | 0.01 | 147.149 | 0.000 | 147.149 | 0.09 | 10478.55 |
| 11015 | 2025.08.29 15:36 | t/p | 5212 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10478.64 |
| 11016 | 2025.08.29 15:36 | t/p | 5214 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10478.73 |
| 11017 | 2025.08.29 15:36 | t/p | 5216 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10478.82 |
| 11018 | 2025.08.29 15:36 | t/p | 5436 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10478.91 |
| 11019 | 2025.08.29 15:36 | t/p | 5438 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.00 |
| 11020 | 2025.08.29 15:36 | t/p | 5440 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.09 |
| 11021 | 2025.08.29 15:36 | t/p | 5442 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.18 |
| 11022 | 2025.08.29 15:36 | t/p | 5444 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.27 |
| 11023 | 2025.08.29 15:36 | t/p | 5446 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.36 |
| 11024 | 2025.08.29 15:36 | t/p | 5448 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.45 |
| 11025 | 2025.08.29 15:36 | t/p | 5450 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.54 |
| 11026 | 2025.08.29 15:36 | t/p | 5452 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.63 |
| 11027 | 2025.08.29 15:36 | t/p | 5454 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.72 |
| 11028 | 2025.08.29 15:36 | t/p | 5456 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.81 |
| 11029 | 2025.08.29 15:36 | t/p | 5458 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.90 |
| 11030 | 2025.08.29 15:36 | t/p | 5460 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10479.99 |
| 11031 | 2025.08.29 15:36 | t/p | 5462 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.08 |
| 11032 | 2025.08.29 15:36 | t/p | 5464 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.17 |
| 11033 | 2025.08.29 15:36 | t/p | 5562 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.26 |
| 11034 | 2025.08.29 15:36 | t/p | 5564 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.35 |
| 11035 | 2025.08.29 15:36 | t/p | 5566 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.44 |
| 11036 | 2025.08.29 15:36 | t/p | 5569 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.53 |
| 11037 | 2025.08.29 15:36 | t/p | 5571 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.62 |
| 11038 | 2025.08.29 15:36 | t/p | 5573 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.71 |
| 11039 | 2025.08.29 15:36 | t/p | 5575 | 0.01 | 147.148 | 0.000 | 147.148 | 0.09 | 10480.80 |
| 11040 | 2025.08.29 15:37 | t/p | 5215 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10480.89 |
| 11041 | 2025.08.29 15:37 | t/p | 5217 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10480.98 |
| 11042 | 2025.08.29 15:37 | t/p | 5219 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.07 |
| 11043 | 2025.08.29 15:37 | t/p | 5422 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.16 |
| 11044 | 2025.08.29 15:37 | t/p | 5424 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.25 |
| 11045 | 2025.08.29 15:37 | t/p | 5426 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.34 |
| 11046 | 2025.08.29 15:37 | t/p | 5428 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.43 |
| 11047 | 2025.08.29 15:37 | t/p | 5430 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.52 |
| 11048 | 2025.08.29 15:37 | t/p | 5432 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.61 |
| 11049 | 2025.08.29 15:37 | t/p | 5434 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.70 |
| 11050 | 2025.08.29 15:37 | t/p | 5437 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.79 |
| 11051 | 2025.08.29 15:37 | t/p | 5439 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.88 |
| 11052 | 2025.08.29 15:37 | t/p | 5441 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10481.97 |
| 11053 | 2025.08.29 15:37 | t/p | 5443 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.06 |
| 11054 | 2025.08.29 15:37 | t/p | 5445 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.15 |
| 11055 | 2025.08.29 15:37 | t/p | 5447 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.24 |
| 11056 | 2025.08.29 15:37 | t/p | 5449 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.33 |
| 11057 | 2025.08.29 15:37 | t/p | 5568 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.42 |
| 11058 | 2025.08.29 15:37 | t/p | 5570 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.51 |
| 11059 | 2025.08.29 15:37 | t/p | 5572 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.60 |
| 11060 | 2025.08.29 15:37 | t/p | 5574 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.69 |
| 11061 | 2025.08.29 15:37 | t/p | 5577 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.78 |
| 11062 | 2025.08.29 15:37 | t/p | 5579 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.87 |
| 11063 | 2025.08.29 15:37 | t/p | 5581 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10482.96 |
| 11064 | 2025.08.29 15:37 | t/p | 5583 | 0.01 | 147.147 | 0.000 | 147.147 | 0.09 | 10483.05 |
| 11065 | 2025.08.29 15:37 | t/p | 5218 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.14 |
| 11066 | 2025.08.29 15:37 | t/p | 5220 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.23 |
| 11067 | 2025.08.29 15:37 | t/p | 5222 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.32 |
| 11068 | 2025.08.29 15:37 | t/p | 5407 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.41 |
| 11069 | 2025.08.29 15:37 | t/p | 5409 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.50 |
| 11070 | 2025.08.29 15:37 | t/p | 5411 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.59 |
| 11071 | 2025.08.29 15:37 | t/p | 5413 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.68 |
| 11072 | 2025.08.29 15:37 | t/p | 5415 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.77 |
| 11073 | 2025.08.29 15:37 | t/p | 5417 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.86 |
| 11074 | 2025.08.29 15:37 | t/p | 5419 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10483.95 |
| 11075 | 2025.08.29 15:37 | t/p | 5421 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.04 |
| 11076 | 2025.08.29 15:37 | t/p | 5423 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.13 |
| 11077 | 2025.08.29 15:37 | t/p | 5425 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.22 |
| 11078 | 2025.08.29 15:37 | t/p | 5427 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.31 |
| 11079 | 2025.08.29 15:37 | t/p | 5429 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.40 |
| 11080 | 2025.08.29 15:37 | t/p | 5431 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.49 |
| 11081 | 2025.08.29 15:37 | t/p | 5433 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.58 |
| 11082 | 2025.08.29 15:37 | t/p | 5435 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.67 |
| 11083 | 2025.08.29 15:37 | t/p | 5576 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.76 |
| 11084 | 2025.08.29 15:37 | t/p | 5578 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.85 |
| 11085 | 2025.08.29 15:37 | t/p | 5580 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10484.94 |
| 11086 | 2025.08.29 15:37 | t/p | 5582 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10485.03 |
| 11087 | 2025.08.29 15:37 | t/p | 5585 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10485.12 |
| 11088 | 2025.08.29 15:37 | t/p | 5587 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10485.21 |
| 11089 | 2025.08.29 15:37 | t/p | 5589 | 0.01 | 147.146 | 0.000 | 147.146 | 0.09 | 10485.30 |
| 11090 | 2025.08.29 15:37 | t/p | 5221 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.39 |
| 11091 | 2025.08.29 15:37 | t/p | 5223 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.48 |
| 11092 | 2025.08.29 15:37 | t/p | 5225 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.57 |
| 11093 | 2025.08.29 15:37 | t/p | 5393 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.66 |
| 11094 | 2025.08.29 15:37 | t/p | 5395 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.75 |
| 11095 | 2025.08.29 15:37 | t/p | 5397 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.84 |
| 11096 | 2025.08.29 15:37 | t/p | 5399 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10485.93 |
| 11097 | 2025.08.29 15:37 | t/p | 5401 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.02 |
| 11098 | 2025.08.29 15:37 | t/p | 5403 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.11 |
| 11099 | 2025.08.29 15:37 | t/p | 5405 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.20 |
| 11100 | 2025.08.29 15:37 | t/p | 5408 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.29 |
| 11101 | 2025.08.29 15:37 | t/p | 5410 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.38 |
| 11102 | 2025.08.29 15:37 | t/p | 5412 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.47 |
| 11103 | 2025.08.29 15:37 | t/p | 5414 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.56 |
| 11104 | 2025.08.29 15:37 | t/p | 5416 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.65 |
| 11105 | 2025.08.29 15:37 | t/p | 5418 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.74 |
| 11106 | 2025.08.29 15:37 | t/p | 5420 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.83 |
| 11107 | 2025.08.29 15:37 | t/p | 5584 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10486.92 |
| 11108 | 2025.08.29 15:37 | t/p | 5586 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.01 |
| 11109 | 2025.08.29 15:37 | t/p | 5588 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.10 |
| 11110 | 2025.08.29 15:37 | t/p | 5590 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.19 |
| 11111 | 2025.08.29 15:37 | t/p | 5592 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.28 |
| 11112 | 2025.08.29 15:37 | t/p | 5594 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.37 |
| 11113 | 2025.08.29 15:37 | t/p | 5596 | 0.01 | 147.145 | 0.000 | 147.145 | 0.09 | 10487.46 |
| 11114 | 2025.08.29 15:37 | t/p | 5224 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10487.55 |
| 11115 | 2025.08.29 15:37 | t/p | 5226 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10487.64 |
| 11116 | 2025.08.29 15:37 | t/p | 5228 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10487.73 |
| 11117 | 2025.08.29 15:37 | t/p | 5230 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10487.82 |
| 11118 | 2025.08.29 15:37 | t/p | 5380 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10487.91 |
| 11119 | 2025.08.29 15:37 | t/p | 5382 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.00 |
| 11120 | 2025.08.29 15:37 | t/p | 5384 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.09 |
| 11121 | 2025.08.29 15:37 | t/p | 5386 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.18 |
| 11122 | 2025.08.29 15:37 | t/p | 5388 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.27 |
| 11123 | 2025.08.29 15:37 | t/p | 5390 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.36 |
| 11124 | 2025.08.29 15:37 | t/p | 5392 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.45 |
| 11125 | 2025.08.29 15:37 | t/p | 5394 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.54 |
| 11126 | 2025.08.29 15:37 | t/p | 5396 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.63 |
| 11127 | 2025.08.29 15:37 | t/p | 5398 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.72 |
| 11128 | 2025.08.29 15:37 | t/p | 5400 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.81 |
| 11129 | 2025.08.29 15:37 | t/p | 5402 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.90 |
| 11130 | 2025.08.29 15:37 | t/p | 5404 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10488.99 |
| 11131 | 2025.08.29 15:37 | t/p | 5406 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.08 |
| 11132 | 2025.08.29 15:37 | t/p | 5591 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.17 |
| 11133 | 2025.08.29 15:37 | t/p | 5593 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.26 |
| 11134 | 2025.08.29 15:37 | t/p | 5595 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.35 |
| 11135 | 2025.08.29 15:37 | t/p | 5597 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.44 |
| 11136 | 2025.08.29 15:37 | t/p | 5599 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.53 |
| 11137 | 2025.08.29 15:37 | t/p | 5601 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.62 |
| 11138 | 2025.08.29 15:37 | t/p | 5603 | 0.01 | 147.144 | 0.000 | 147.144 | 0.09 | 10489.71 |
| 11139 | 2025.08.29 15:37 | t/p | 5227 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10489.80 |
| 11140 | 2025.08.29 15:37 | t/p | 5229 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10489.89 |
| 11141 | 2025.08.29 15:37 | t/p | 5232 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10489.98 |
| 11142 | 2025.08.29 15:37 | t/p | 5234 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.07 |
| 11143 | 2025.08.29 15:37 | t/p | 5365 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.16 |
| 11144 | 2025.08.29 15:37 | t/p | 5367 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.25 |
| 11145 | 2025.08.29 15:37 | t/p | 5369 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.34 |
| 11146 | 2025.08.29 15:37 | t/p | 5371 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.43 |
| 11147 | 2025.08.29 15:37 | t/p | 5373 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.52 |
| 11148 | 2025.08.29 15:37 | t/p | 5375 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.61 |
| 11149 | 2025.08.29 15:37 | t/p | 5377 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.70 |
| 11150 | 2025.08.29 15:37 | t/p | 5379 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.79 |
| 11151 | 2025.08.29 15:37 | t/p | 5381 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.88 |
| 11152 | 2025.08.29 15:37 | t/p | 5383 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10490.97 |
| 11153 | 2025.08.29 15:37 | t/p | 5385 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.06 |
| 11154 | 2025.08.29 15:37 | t/p | 5387 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.15 |
| 11155 | 2025.08.29 15:37 | t/p | 5389 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.24 |
| 11156 | 2025.08.29 15:37 | t/p | 5391 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.33 |
| 11157 | 2025.08.29 15:37 | t/p | 5598 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.42 |
| 11158 | 2025.08.29 15:37 | t/p | 5600 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.51 |
| 11159 | 2025.08.29 15:37 | t/p | 5602 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.60 |
| 11160 | 2025.08.29 15:37 | t/p | 5605 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.69 |
| 11161 | 2025.08.29 15:37 | t/p | 5607 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.78 |
| 11162 | 2025.08.29 15:37 | t/p | 5609 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.87 |
| 11163 | 2025.08.29 15:37 | t/p | 5611 | 0.01 | 147.143 | 0.000 | 147.143 | 0.09 | 10491.96 |
| 11164 | 2025.08.29 15:37 | t/p | 5231 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.05 |
| 11165 | 2025.08.29 15:37 | t/p | 5233 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.14 |
| 11166 | 2025.08.29 15:37 | t/p | 5236 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.23 |
| 11167 | 2025.08.29 15:37 | t/p | 5238 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.32 |
| 11168 | 2025.08.29 15:37 | t/p | 5351 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.41 |
| 11169 | 2025.08.29 15:37 | t/p | 5353 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.50 |
| 11170 | 2025.08.29 15:37 | t/p | 5355 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.59 |
| 11171 | 2025.08.29 15:37 | t/p | 5357 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.68 |
| 11172 | 2025.08.29 15:37 | t/p | 5359 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.77 |
| 11173 | 2025.08.29 15:37 | t/p | 5361 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.86 |
| 11174 | 2025.08.29 15:37 | t/p | 5363 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10492.95 |
| 11175 | 2025.08.29 15:37 | t/p | 5366 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.04 |
| 11176 | 2025.08.29 15:37 | t/p | 5368 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.13 |
| 11177 | 2025.08.29 15:37 | t/p | 5370 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.22 |
| 11178 | 2025.08.29 15:37 | t/p | 5372 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.31 |
| 11179 | 2025.08.29 15:37 | t/p | 5374 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.40 |
| 11180 | 2025.08.29 15:37 | t/p | 5376 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.49 |
| 11181 | 2025.08.29 15:37 | t/p | 5378 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.58 |
| 11182 | 2025.08.29 15:37 | t/p | 5604 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.67 |
| 11183 | 2025.08.29 15:37 | t/p | 5606 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.76 |
| 11184 | 2025.08.29 15:37 | t/p | 5608 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.85 |
| 11185 | 2025.08.29 15:37 | t/p | 5610 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10493.94 |
| 11186 | 2025.08.29 15:37 | t/p | 5613 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10494.03 |
| 11187 | 2025.08.29 15:37 | t/p | 5615 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10494.12 |
| 11188 | 2025.08.29 15:37 | t/p | 5617 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10494.21 |
| 11189 | 2025.08.29 15:37 | t/p | 5619 | 0.01 | 147.142 | 0.000 | 147.142 | 0.09 | 10494.30 |
| 11190 | 2025.08.29 15:37 | t/p | 5235 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.39 |
| 11191 | 2025.08.29 15:37 | t/p | 5237 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.48 |
| 11192 | 2025.08.29 15:37 | t/p | 5240 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.57 |
| 11193 | 2025.08.29 15:37 | t/p | 5242 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.66 |
| 11194 | 2025.08.29 15:37 | t/p | 5336 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.75 |
| 11195 | 2025.08.29 15:37 | t/p | 5338 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.84 |
| 11196 | 2025.08.29 15:37 | t/p | 5340 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10494.93 |
| 11197 | 2025.08.29 15:37 | t/p | 5342 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.02 |
| 11198 | 2025.08.29 15:37 | t/p | 5344 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.11 |
| 11199 | 2025.08.29 15:37 | t/p | 5346 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.20 |
| 11200 | 2025.08.29 15:37 | t/p | 5348 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.29 |
| 11201 | 2025.08.29 15:37 | t/p | 5350 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.38 |
| 11202 | 2025.08.29 15:37 | t/p | 5352 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.47 |
| 11203 | 2025.08.29 15:37 | t/p | 5354 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.56 |
| 11204 | 2025.08.29 15:37 | t/p | 5356 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.65 |
| 11205 | 2025.08.29 15:37 | t/p | 5358 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.74 |
| 11206 | 2025.08.29 15:37 | t/p | 5360 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.83 |
| 11207 | 2025.08.29 15:37 | t/p | 5362 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10495.92 |
| 11208 | 2025.08.29 15:37 | t/p | 5364 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.01 |
| 11209 | 2025.08.29 15:37 | t/p | 5612 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.10 |
| 11210 | 2025.08.29 15:37 | t/p | 5614 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.19 |
| 11211 | 2025.08.29 15:37 | t/p | 5616 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.28 |
| 11212 | 2025.08.29 15:37 | t/p | 5618 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.37 |
| 11213 | 2025.08.29 15:37 | t/p | 5621 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.46 |
| 11214 | 2025.08.29 15:37 | t/p | 5623 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.55 |
| 11215 | 2025.08.29 15:37 | t/p | 5625 | 0.01 | 147.141 | 0.000 | 147.141 | 0.09 | 10496.64 |
| 11216 | 2025.08.29 15:37 | t/p | 5239 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10496.73 |
| 11217 | 2025.08.29 15:37 | t/p | 5241 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10496.82 |
| 11218 | 2025.08.29 15:37 | t/p | 5244 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10496.91 |
| 11219 | 2025.08.29 15:37 | t/p | 5246 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.00 |
| 11220 | 2025.08.29 15:37 | t/p | 5322 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.09 |
| 11221 | 2025.08.29 15:37 | t/p | 5324 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.18 |
| 11222 | 2025.08.29 15:37 | t/p | 5326 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.27 |
| 11223 | 2025.08.29 15:37 | t/p | 5328 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.36 |
| 11224 | 2025.08.29 15:37 | t/p | 5330 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.45 |
| 11225 | 2025.08.29 15:37 | t/p | 5332 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.54 |
| 11226 | 2025.08.29 15:37 | t/p | 5334 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.63 |
| 11227 | 2025.08.29 15:37 | t/p | 5337 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.72 |
| 11228 | 2025.08.29 15:37 | t/p | 5339 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.81 |
| 11229 | 2025.08.29 15:37 | t/p | 5341 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.90 |
| 11230 | 2025.08.29 15:37 | t/p | 5343 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10497.99 |
| 11231 | 2025.08.29 15:37 | t/p | 5345 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.08 |
| 11232 | 2025.08.29 15:37 | t/p | 5347 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.17 |
| 11233 | 2025.08.29 15:37 | t/p | 5349 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.26 |
| 11234 | 2025.08.29 15:37 | t/p | 5620 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.35 |
| 11235 | 2025.08.29 15:37 | t/p | 5622 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.44 |
| 11236 | 2025.08.29 15:37 | t/p | 5624 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.53 |
| 11237 | 2025.08.29 15:37 | t/p | 5626 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.62 |
| 11238 | 2025.08.29 15:37 | t/p | 5628 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.71 |
| 11239 | 2025.08.29 15:37 | t/p | 5630 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.80 |
| 11240 | 2025.08.29 15:37 | t/p | 5632 | 0.01 | 147.140 | 0.000 | 147.140 | 0.09 | 10498.89 |
| 11241 | 2025.08.29 15:37 | t/p | 5243 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10498.98 |
| 11242 | 2025.08.29 15:37 | t/p | 5245 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.07 |
| 11243 | 2025.08.29 15:37 | t/p | 5248 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.16 |
| 11244 | 2025.08.29 15:37 | t/p | 5250 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.25 |
| 11245 | 2025.08.29 15:37 | t/p | 5307 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.34 |
| 11246 | 2025.08.29 15:37 | t/p | 5309 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.43 |
| 11247 | 2025.08.29 15:37 | t/p | 5311 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.52 |
| 11248 | 2025.08.29 15:37 | t/p | 5313 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.61 |
| 11249 | 2025.08.29 15:37 | t/p | 5315 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.70 |
| 11250 | 2025.08.29 15:37 | t/p | 5317 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.79 |
| 11251 | 2025.08.29 15:37 | t/p | 5319 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.88 |
| 11252 | 2025.08.29 15:37 | t/p | 5321 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10499.97 |
| 11253 | 2025.08.29 15:37 | t/p | 5323 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.06 |
| 11254 | 2025.08.29 15:37 | t/p | 5325 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.15 |
| 11255 | 2025.08.29 15:37 | t/p | 5327 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.24 |
| 11256 | 2025.08.29 15:37 | t/p | 5329 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.33 |
| 11257 | 2025.08.29 15:37 | t/p | 5331 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.42 |
| 11258 | 2025.08.29 15:37 | t/p | 5333 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.51 |
| 11259 | 2025.08.29 15:37 | t/p | 5335 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.60 |
| 11260 | 2025.08.29 15:37 | t/p | 5627 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.69 |
| 11261 | 2025.08.29 15:37 | t/p | 5629 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.78 |
| 11262 | 2025.08.29 15:37 | t/p | 5631 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.87 |
| 11263 | 2025.08.29 15:37 | t/p | 5633 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10500.96 |
| 11264 | 2025.08.29 15:37 | t/p | 5635 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10501.05 |
| 11265 | 2025.08.29 15:37 | t/p | 5637 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10501.14 |
| 11266 | 2025.08.29 15:37 | t/p | 5639 | 0.01 | 147.139 | 0.000 | 147.139 | 0.09 | 10501.23 |
| 11267 | 2025.08.29 15:37 | t/p | 5247 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.32 |
| 11268 | 2025.08.29 15:37 | t/p | 5249 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.41 |
| 11269 | 2025.08.29 15:37 | t/p | 5252 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.50 |
| 11270 | 2025.08.29 15:37 | t/p | 5254 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.59 |
| 11271 | 2025.08.29 15:37 | t/p | 5293 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.68 |
| 11272 | 2025.08.29 15:37 | t/p | 5295 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.77 |
| 11273 | 2025.08.29 15:37 | t/p | 5297 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.86 |
| 11274 | 2025.08.29 15:37 | t/p | 5299 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10501.95 |
| 11275 | 2025.08.29 15:37 | t/p | 5301 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.04 |
| 11276 | 2025.08.29 15:37 | t/p | 5303 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.13 |
| 11277 | 2025.08.29 15:37 | t/p | 5305 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.22 |
| 11278 | 2025.08.29 15:37 | t/p | 5308 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.31 |
| 11279 | 2025.08.29 15:37 | t/p | 5310 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.40 |
| 11280 | 2025.08.29 15:37 | t/p | 5312 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.49 |
| 11281 | 2025.08.29 15:37 | t/p | 5314 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.58 |
| 11282 | 2025.08.29 15:37 | t/p | 5316 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.67 |
| 11283 | 2025.08.29 15:37 | t/p | 5318 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.76 |
| 11284 | 2025.08.29 15:37 | t/p | 5320 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.85 |
| 11285 | 2025.08.29 15:37 | t/p | 5634 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10502.94 |
| 11286 | 2025.08.29 15:37 | t/p | 5636 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.03 |
| 11287 | 2025.08.29 15:37 | t/p | 5638 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.12 |
| 11288 | 2025.08.29 15:37 | t/p | 5641 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.21 |
| 11289 | 2025.08.29 15:37 | t/p | 5643 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.30 |
| 11290 | 2025.08.29 15:37 | t/p | 5645 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.39 |
| 11291 | 2025.08.29 15:37 | t/p | 5647 | 0.01 | 147.138 | 0.000 | 147.138 | 0.09 | 10503.48 |
| 11292 | 2025.08.29 16:48 | t/p | 5251 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10503.57 |
| 11293 | 2025.08.29 16:48 | t/p | 5253 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10503.66 |
| 11294 | 2025.08.29 16:48 | t/p | 5256 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10503.75 |
| 11295 | 2025.08.29 16:48 | t/p | 5258 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10503.84 |
| 11296 | 2025.08.29 16:48 | t/p | 5278 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10503.93 |
| 11297 | 2025.08.29 16:48 | t/p | 5280 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.02 |
| 11298 | 2025.08.29 16:48 | t/p | 5282 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.11 |
| 11299 | 2025.08.29 16:48 | t/p | 5284 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.20 |
| 11300 | 2025.08.29 16:48 | t/p | 5286 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.29 |
| 11301 | 2025.08.29 16:48 | t/p | 5288 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.38 |
| 11302 | 2025.08.29 16:48 | t/p | 5290 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.47 |
| 11303 | 2025.08.29 16:48 | t/p | 5292 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.56 |
| 11304 | 2025.08.29 16:48 | t/p | 5294 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.65 |
| 11305 | 2025.08.29 16:48 | t/p | 5296 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.74 |
| 11306 | 2025.08.29 16:48 | t/p | 5298 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.83 |
| 11307 | 2025.08.29 16:48 | t/p | 5300 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10504.92 |
| 11308 | 2025.08.29 16:48 | t/p | 5302 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.01 |
| 11309 | 2025.08.29 16:48 | t/p | 5304 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.10 |
| 11310 | 2025.08.29 16:48 | t/p | 5306 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.19 |
| 11311 | 2025.08.29 16:48 | t/p | 5640 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.28 |
| 11312 | 2025.08.29 16:48 | t/p | 5642 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.37 |
| 11313 | 2025.08.29 16:48 | t/p | 5644 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.46 |
| 11314 | 2025.08.29 16:48 | t/p | 5646 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.55 |
| 11315 | 2025.08.29 16:48 | t/p | 5649 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.64 |
| 11316 | 2025.08.29 16:48 | t/p | 5651 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.73 |
| 11317 | 2025.08.29 16:48 | t/p | 5653 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.82 |
| 11318 | 2025.08.29 16:48 | t/p | 5655 | 0.01 | 147.137 | 0.000 | 147.137 | 0.09 | 10505.91 |
| 11319 | 2025.08.29 16:48 | t/p | 5255 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.00 |
| 11320 | 2025.08.29 16:48 | t/p | 5257 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.09 |
| 11321 | 2025.08.29 16:48 | t/p | 5260 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.18 |
| 11322 | 2025.08.29 16:48 | t/p | 5262 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.27 |
| 11323 | 2025.08.29 16:48 | t/p | 5264 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.36 |
| 11324 | 2025.08.29 16:48 | t/p | 5266 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.45 |
| 11325 | 2025.08.29 16:48 | t/p | 5268 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.54 |
| 11326 | 2025.08.29 16:48 | t/p | 5270 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.63 |
| 11327 | 2025.08.29 16:48 | t/p | 5272 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.72 |
| 11328 | 2025.08.29 16:48 | t/p | 5274 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.81 |
| 11329 | 2025.08.29 16:48 | t/p | 5276 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.90 |
| 11330 | 2025.08.29 16:48 | t/p | 5279 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10506.99 |
| 11331 | 2025.08.29 16:48 | t/p | 5281 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.08 |
| 11332 | 2025.08.29 16:48 | t/p | 5283 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.17 |
| 11333 | 2025.08.29 16:48 | t/p | 5285 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.26 |
| 11334 | 2025.08.29 16:48 | t/p | 5287 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.35 |
| 11335 | 2025.08.29 16:48 | t/p | 5289 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.44 |
| 11336 | 2025.08.29 16:48 | t/p | 5291 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.53 |
| 11337 | 2025.08.29 16:48 | t/p | 5648 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.62 |
| 11338 | 2025.08.29 16:48 | t/p | 5650 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.71 |
| 11339 | 2025.08.29 16:48 | t/p | 5652 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.80 |
| 11340 | 2025.08.29 16:48 | t/p | 5654 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.89 |
| 11341 | 2025.08.29 16:48 | t/p | 5657 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10507.98 |
| 11342 | 2025.08.29 16:48 | t/p | 5659 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10508.07 |
| 11343 | 2025.08.29 16:48 | t/p | 5661 | 0.01 | 147.136 | 0.000 | 147.136 | 0.09 | 10508.16 |
| 11344 | 2025.08.29 16:48 | t/p | 5259 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.25 |
| 11345 | 2025.08.29 16:48 | t/p | 5261 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.34 |
| 11346 | 2025.08.29 16:48 | t/p | 5263 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.43 |
| 11347 | 2025.08.29 16:48 | t/p | 5265 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.52 |
| 11348 | 2025.08.29 16:48 | t/p | 5267 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.61 |
| 11349 | 2025.08.29 16:48 | t/p | 5269 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.70 |
| 11350 | 2025.08.29 16:48 | t/p | 5271 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.79 |
| 11351 | 2025.08.29 16:48 | t/p | 5273 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.88 |
| 11352 | 2025.08.29 16:48 | t/p | 5275 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10508.97 |
| 11353 | 2025.08.29 16:48 | t/p | 5277 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.06 |
| 11354 | 2025.08.29 16:48 | t/p | 5656 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.15 |
| 11355 | 2025.08.29 16:48 | t/p | 5658 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.24 |
| 11356 | 2025.08.29 16:48 | t/p | 5660 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.33 |
| 11357 | 2025.08.29 16:48 | t/p | 5662 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.42 |
| 11358 | 2025.08.29 16:48 | t/p | 5664 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.51 |
| 11359 | 2025.08.29 16:48 | t/p | 5666 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.60 |
| 11360 | 2025.08.29 16:48 | t/p | 5668 | 0.01 | 147.135 | 0.000 | 147.135 | 0.09 | 10509.69 |
| 11361 | 2025.08.29 16:48 | t/p | 5663 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10509.78 |
| 11362 | 2025.08.29 16:48 | t/p | 5665 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10509.87 |
| 11363 | 2025.08.29 16:48 | t/p | 5667 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10509.96 |
| 11364 | 2025.08.29 16:48 | t/p | 5669 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10510.05 |
| 11365 | 2025.08.29 16:48 | t/p | 5671 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10510.14 |
| 11366 | 2025.08.29 16:48 | t/p | 5673 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10510.23 |
| 11367 | 2025.08.29 16:48 | t/p | 5675 | 0.01 | 147.134 | 0.000 | 147.134 | 0.09 | 10510.32 |
| 11368 | 2025.08.29 16:48 | t/p | 5670 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.41 |
| 11369 | 2025.08.29 16:48 | t/p | 5672 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.50 |
| 11370 | 2025.08.29 16:48 | t/p | 5674 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.59 |
| 11371 | 2025.08.29 16:48 | t/p | 5676 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.68 |
| 11372 | 2025.08.29 16:48 | t/p | 5678 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.77 |
| 11373 | 2025.08.29 16:48 | t/p | 5680 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.86 |
| 11374 | 2025.08.29 16:48 | t/p | 5682 | 0.01 | 147.133 | 0.000 | 147.133 | 0.09 | 10510.95 |
| 11375 | 2025.08.29 16:48 | t/p | 5677 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.04 |
| 11376 | 2025.08.29 16:48 | t/p | 5679 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.13 |
| 11377 | 2025.08.29 16:48 | t/p | 5681 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.22 |
| 11378 | 2025.08.29 16:48 | t/p | 5684 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.31 |
| 11379 | 2025.08.29 16:48 | t/p | 5686 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.40 |
| 11380 | 2025.08.29 16:48 | t/p | 5688 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.49 |
| 11381 | 2025.08.29 16:48 | t/p | 5690 | 0.01 | 147.132 | 0.000 | 147.132 | 0.09 | 10511.58 |
| 11382 | 2025.08.29 16:48 | t/p | 5683 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10511.67 |
| 11383 | 2025.08.29 16:48 | t/p | 5685 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10511.76 |
| 11384 | 2025.08.29 16:48 | t/p | 5687 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10511.85 |
| 11385 | 2025.08.29 16:48 | t/p | 5689 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10511.94 |
| 11386 | 2025.08.29 16:48 | t/p | 5692 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10512.03 |
| 11387 | 2025.08.29 16:48 | t/p | 5694 | 0.01 | 147.131 | 0.000 | 147.131 | 0.09 | 10512.12 |
| 11388 | 2025.08.29 16:48 | t/p | 5691 | 0.01 | 147.130 | 0.000 | 147.130 | 0.09 | 10512.21 |
| 11389 | 2025.08.29 16:48 | t/p | 5693 | 0.01 | 147.130 | 0.000 | 147.130 | 0.09 | 10512.30 |
| 11390 | 2025.08.29 16:48 | t/p | 5695 | 0.01 | 147.130 | 0.000 | 147.130 | 0.09 | 10512.39 |
| 11391 | 2025.09.05 02:39 | sell | 5696 | 0.01 | 148.402 | 0.000 | 148.389 | ||
| 11392 | 2025.09.05 02:39 | sell | 5697 | 0.01 | 148.402 | 0.000 | 148.389 | ||
| 11393 | 2025.09.05 02:39 | sell | 5698 | 0.01 | 148.402 | 0.000 | 148.389 | ||
| 11394 | 2025.09.05 02:39 | sell | 5699 | 0.01 | 148.401 | 0.000 | 148.388 | ||
| 11395 | 2025.09.05 02:39 | sell | 5700 | 0.01 | 148.402 | 0.000 | 148.389 | ||
| 11396 | 2025.09.05 02:39 | sell | 5701 | 0.01 | 148.401 | 0.000 | 148.388 | ||
| 11397 | 2025.09.05 02:39 | sell | 5702 | 0.01 | 148.402 | 0.000 | 148.389 | ||
| 11398 | 2025.09.05 02:39 | sell | 5703 | 0.01 | 148.400 | 0.000 | 148.387 | ||
| 11399 | 2025.09.05 02:39 | sell | 5704 | 0.01 | 148.401 | 0.000 | 148.388 | ||
| 11400 | 2025.09.05 02:39 | sell | 5705 | 0.01 | 148.400 | 0.000 | 148.387 | ||
| 11401 | 2025.09.05 02:39 | sell | 5706 | 0.01 | 148.401 | 0.000 | 148.388 | ||
| 11402 | 2025.09.05 02:39 | sell | 5707 | 0.01 | 148.400 | 0.000 | 148.387 | ||
| 11403 | 2025.09.05 02:39 | sell | 5708 | 0.01 | 148.399 | 0.000 | 148.386 | ||
| 11404 | 2025.09.05 02:39 | sell | 5709 | 0.01 | 148.400 | 0.000 | 148.387 | ||
| 11405 | 2025.09.05 02:39 | sell | 5710 | 0.01 | 148.399 | 0.000 | 148.386 | ||
| 11406 | 2025.09.05 02:39 | sell | 5711 | 0.01 | 148.400 | 0.000 | 148.387 | ||
| 11407 | 2025.09.05 02:39 | sell | 5712 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11408 | 2025.09.05 02:39 | sell | 5713 | 0.01 | 148.399 | 0.000 | 148.386 | ||
| 11409 | 2025.09.05 02:39 | sell | 5714 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11410 | 2025.09.05 02:39 | sell | 5715 | 0.01 | 148.399 | 0.000 | 148.386 | ||
| 11411 | 2025.09.05 02:39 | sell | 5716 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11412 | 2025.09.05 02:39 | sell | 5717 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11413 | 2025.09.05 02:39 | sell | 5718 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11414 | 2025.09.05 02:39 | sell | 5719 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11415 | 2025.09.05 02:39 | sell | 5720 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11416 | 2025.09.05 02:39 | sell | 5721 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11417 | 2025.09.05 02:39 | sell | 5722 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11418 | 2025.09.05 02:39 | sell | 5723 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11419 | 2025.09.05 02:39 | sell | 5724 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11420 | 2025.09.05 02:39 | sell | 5725 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11421 | 2025.09.05 02:39 | sell | 5726 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11422 | 2025.09.05 02:39 | sell | 5727 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11423 | 2025.09.05 02:39 | sell | 5728 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11424 | 2025.09.05 02:39 | sell | 5729 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11425 | 2025.09.05 02:39 | sell | 5730 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11426 | 2025.09.05 02:39 | sell | 5731 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11427 | 2025.09.05 02:39 | sell | 5732 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11428 | 2025.09.05 02:39 | sell | 5733 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11429 | 2025.09.05 02:39 | sell | 5734 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11430 | 2025.09.05 02:39 | sell | 5735 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11431 | 2025.09.05 02:39 | sell | 5736 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11432 | 2025.09.05 02:39 | sell | 5737 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11433 | 2025.09.05 02:39 | sell | 5738 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11434 | 2025.09.05 02:39 | sell | 5739 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11435 | 2025.09.05 02:39 | sell | 5740 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11436 | 2025.09.05 02:39 | sell | 5741 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11437 | 2025.09.05 02:39 | sell | 5742 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11438 | 2025.09.05 02:39 | sell | 5743 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11439 | 2025.09.05 02:39 | sell | 5744 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11440 | 2025.09.05 02:39 | sell | 5745 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11441 | 2025.09.05 02:39 | sell | 5746 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11442 | 2025.09.05 02:39 | sell | 5747 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11443 | 2025.09.05 02:39 | sell | 5748 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11444 | 2025.09.05 02:39 | sell | 5749 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11445 | 2025.09.05 02:39 | sell | 5750 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11446 | 2025.09.05 02:39 | sell | 5751 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11447 | 2025.09.05 02:39 | sell | 5752 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11448 | 2025.09.05 02:39 | sell | 5753 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11449 | 2025.09.05 02:39 | sell | 5754 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11450 | 2025.09.05 02:40 | sell | 5755 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11451 | 2025.09.05 02:40 | sell | 5756 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11452 | 2025.09.05 02:40 | sell | 5757 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11453 | 2025.09.05 02:40 | sell | 5758 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11454 | 2025.09.05 02:40 | sell | 5759 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11455 | 2025.09.05 02:40 | sell | 5760 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11456 | 2025.09.05 02:40 | sell | 5761 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11457 | 2025.09.05 02:40 | sell | 5762 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11458 | 2025.09.05 02:40 | sell | 5763 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11459 | 2025.09.05 02:40 | sell | 5764 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11460 | 2025.09.05 02:40 | sell | 5765 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11461 | 2025.09.05 02:40 | sell | 5766 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11462 | 2025.09.05 02:40 | sell | 5767 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11463 | 2025.09.05 02:40 | sell | 5768 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11464 | 2025.09.05 02:40 | sell | 5769 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11465 | 2025.09.05 02:40 | sell | 5770 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11466 | 2025.09.05 02:40 | sell | 5771 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11467 | 2025.09.05 02:40 | sell | 5772 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11468 | 2025.09.05 02:40 | sell | 5773 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11469 | 2025.09.05 02:40 | sell | 5774 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11470 | 2025.09.05 02:40 | sell | 5775 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11471 | 2025.09.05 02:40 | sell | 5776 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11472 | 2025.09.05 02:40 | sell | 5777 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11473 | 2025.09.05 02:40 | sell | 5778 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11474 | 2025.09.05 02:40 | sell | 5779 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11475 | 2025.09.05 02:40 | sell | 5780 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11476 | 2025.09.05 02:40 | sell | 5781 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11477 | 2025.09.05 02:40 | sell | 5782 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11478 | 2025.09.05 02:40 | sell | 5783 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11479 | 2025.09.05 02:40 | sell | 5784 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11480 | 2025.09.05 02:40 | sell | 5785 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11481 | 2025.09.05 02:40 | sell | 5786 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11482 | 2025.09.05 02:40 | sell | 5787 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11483 | 2025.09.05 02:40 | sell | 5788 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11484 | 2025.09.05 02:40 | sell | 5789 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11485 | 2025.09.05 02:40 | sell | 5790 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11486 | 2025.09.05 02:40 | sell | 5791 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11487 | 2025.09.05 02:40 | sell | 5792 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11488 | 2025.09.05 02:40 | sell | 5793 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11489 | 2025.09.05 02:40 | sell | 5794 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11490 | 2025.09.05 02:40 | sell | 5795 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11491 | 2025.09.05 02:40 | sell | 5796 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11492 | 2025.09.05 02:40 | sell | 5797 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11493 | 2025.09.05 02:40 | sell | 5798 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11494 | 2025.09.05 02:40 | sell | 5799 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11495 | 2025.09.05 02:40 | sell | 5800 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11496 | 2025.09.05 02:40 | sell | 5801 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11497 | 2025.09.05 02:40 | sell | 5802 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11498 | 2025.09.05 02:40 | sell | 5803 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11499 | 2025.09.05 02:40 | sell | 5804 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11500 | 2025.09.05 02:40 | sell | 5805 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11501 | 2025.09.05 02:40 | sell | 5806 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11502 | 2025.09.05 02:40 | sell | 5807 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11503 | 2025.09.05 02:40 | sell | 5808 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11504 | 2025.09.05 02:40 | sell | 5809 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11505 | 2025.09.05 02:40 | sell | 5810 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11506 | 2025.09.05 02:40 | sell | 5811 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11507 | 2025.09.05 02:40 | sell | 5812 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11508 | 2025.09.05 02:40 | sell | 5813 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11509 | 2025.09.05 02:40 | sell | 5814 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11510 | 2025.09.05 02:40 | sell | 5815 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11511 | 2025.09.05 02:40 | sell | 5816 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11512 | 2025.09.05 02:40 | sell | 5817 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11513 | 2025.09.05 02:40 | sell | 5818 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11514 | 2025.09.05 02:40 | sell | 5819 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11515 | 2025.09.05 02:40 | sell | 5820 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11516 | 2025.09.05 02:40 | sell | 5821 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11517 | 2025.09.05 02:41 | sell | 5822 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11518 | 2025.09.05 02:41 | sell | 5823 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11519 | 2025.09.05 02:41 | sell | 5824 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11520 | 2025.09.05 02:41 | sell | 5825 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11521 | 2025.09.05 02:41 | sell | 5826 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11522 | 2025.09.05 02:41 | sell | 5827 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11523 | 2025.09.05 02:41 | sell | 5828 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11524 | 2025.09.05 02:41 | sell | 5829 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11525 | 2025.09.05 02:41 | sell | 5830 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11526 | 2025.09.05 02:41 | sell | 5831 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11527 | 2025.09.05 02:41 | sell | 5832 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11528 | 2025.09.05 02:41 | sell | 5833 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11529 | 2025.09.05 02:41 | sell | 5834 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11530 | 2025.09.05 02:41 | sell | 5835 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11531 | 2025.09.05 02:41 | sell | 5836 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11532 | 2025.09.05 02:41 | sell | 5837 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11533 | 2025.09.05 02:41 | sell | 5838 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11534 | 2025.09.05 02:41 | sell | 5839 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11535 | 2025.09.05 02:41 | sell | 5840 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11536 | 2025.09.05 02:41 | sell | 5841 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11537 | 2025.09.05 02:41 | sell | 5842 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11538 | 2025.09.05 02:41 | sell | 5843 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11539 | 2025.09.05 02:41 | sell | 5844 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11540 | 2025.09.05 02:41 | sell | 5845 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11541 | 2025.09.05 02:41 | sell | 5846 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11542 | 2025.09.05 02:41 | sell | 5847 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11543 | 2025.09.05 02:41 | sell | 5848 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11544 | 2025.09.05 02:41 | sell | 5849 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11545 | 2025.09.05 02:41 | sell | 5850 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11546 | 2025.09.05 02:41 | sell | 5851 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11547 | 2025.09.05 02:41 | sell | 5852 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11548 | 2025.09.05 02:41 | sell | 5853 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11549 | 2025.09.05 02:41 | sell | 5854 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11550 | 2025.09.05 02:41 | sell | 5855 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11551 | 2025.09.05 02:41 | sell | 5856 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11552 | 2025.09.05 02:41 | sell | 5857 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11553 | 2025.09.05 02:41 | sell | 5858 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11554 | 2025.09.05 02:41 | sell | 5859 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11555 | 2025.09.05 02:41 | sell | 5860 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11556 | 2025.09.05 02:41 | sell | 5861 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11557 | 2025.09.05 02:41 | sell | 5862 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11558 | 2025.09.05 02:41 | sell | 5863 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11559 | 2025.09.05 02:41 | sell | 5864 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11560 | 2025.09.05 02:41 | sell | 5865 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11561 | 2025.09.05 02:41 | sell | 5866 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11562 | 2025.09.05 02:41 | sell | 5867 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11563 | 2025.09.05 02:41 | sell | 5868 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11564 | 2025.09.05 02:41 | sell | 5869 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11565 | 2025.09.05 02:41 | sell | 5870 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11566 | 2025.09.05 02:41 | sell | 5871 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11567 | 2025.09.05 02:41 | sell | 5872 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11568 | 2025.09.05 02:41 | sell | 5873 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11569 | 2025.09.05 02:41 | sell | 5874 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11570 | 2025.09.05 02:41 | sell | 5875 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11571 | 2025.09.05 02:41 | sell | 5876 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11572 | 2025.09.05 02:41 | sell | 5877 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11573 | 2025.09.05 02:41 | sell | 5878 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11574 | 2025.09.05 02:41 | sell | 5879 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11575 | 2025.09.05 02:41 | sell | 5880 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11576 | 2025.09.05 02:41 | sell | 5881 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11577 | 2025.09.05 02:41 | sell | 5882 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11578 | 2025.09.05 02:41 | sell | 5883 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11579 | 2025.09.05 02:41 | sell | 5884 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11580 | 2025.09.05 02:41 | sell | 5885 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11581 | 2025.09.05 02:41 | sell | 5886 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11582 | 2025.09.05 02:42 | sell | 5887 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11583 | 2025.09.05 02:42 | sell | 5888 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11584 | 2025.09.05 02:42 | sell | 5889 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11585 | 2025.09.05 02:42 | sell | 5890 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11586 | 2025.09.05 02:42 | sell | 5891 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11587 | 2025.09.05 02:42 | sell | 5892 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11588 | 2025.09.05 02:42 | sell | 5893 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11589 | 2025.09.05 02:42 | sell | 5894 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11590 | 2025.09.05 02:42 | sell | 5895 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11591 | 2025.09.05 02:42 | sell | 5896 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11592 | 2025.09.05 02:42 | sell | 5897 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11593 | 2025.09.05 02:42 | sell | 5898 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11594 | 2025.09.05 02:42 | sell | 5899 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11595 | 2025.09.05 02:42 | sell | 5900 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11596 | 2025.09.05 02:42 | sell | 5901 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11597 | 2025.09.05 02:42 | sell | 5902 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11598 | 2025.09.05 02:42 | sell | 5903 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11599 | 2025.09.05 02:42 | sell | 5904 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11600 | 2025.09.05 02:42 | sell | 5905 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11601 | 2025.09.05 02:42 | sell | 5906 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11602 | 2025.09.05 02:42 | sell | 5907 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11603 | 2025.09.05 02:42 | sell | 5908 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11604 | 2025.09.05 02:42 | sell | 5909 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11605 | 2025.09.05 02:42 | sell | 5910 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11606 | 2025.09.05 02:42 | sell | 5911 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11607 | 2025.09.05 02:42 | sell | 5912 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11608 | 2025.09.05 02:42 | sell | 5913 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11609 | 2025.09.05 02:42 | sell | 5914 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11610 | 2025.09.05 02:42 | sell | 5915 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11611 | 2025.09.05 02:42 | sell | 5916 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11612 | 2025.09.05 02:42 | sell | 5917 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11613 | 2025.09.05 02:42 | sell | 5918 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11614 | 2025.09.05 02:42 | sell | 5919 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11615 | 2025.09.05 02:42 | sell | 5920 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11616 | 2025.09.05 02:42 | sell | 5921 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11617 | 2025.09.05 02:42 | sell | 5922 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11618 | 2025.09.05 02:42 | sell | 5923 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11619 | 2025.09.05 02:42 | sell | 5924 | 0.01 | 148.398 | 0.000 | 148.385 | ||
| 11620 | 2025.09.05 02:42 | sell | 5925 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11621 | 2025.09.05 02:42 | sell | 5926 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11622 | 2025.09.05 02:42 | sell | 5927 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11623 | 2025.09.05 02:42 | sell | 5928 | 0.01 | 148.397 | 0.000 | 148.384 | ||
| 11624 | 2025.09.05 02:42 | sell | 5929 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11625 | 2025.09.05 02:42 | sell | 5930 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11626 | 2025.09.05 02:42 | sell | 5931 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11627 | 2025.09.05 02:42 | sell | 5932 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11628 | 2025.09.05 02:42 | sell | 5933 | 0.01 | 148.396 | 0.000 | 148.383 | ||
| 11629 | 2025.09.05 02:42 | sell | 5934 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11630 | 2025.09.05 02:42 | sell | 5935 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11631 | 2025.09.05 02:42 | sell | 5936 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11632 | 2025.09.05 02:42 | sell | 5937 | 0.01 | 148.395 | 0.000 | 148.382 | ||
| 11633 | 2025.09.05 02:42 | sell | 5938 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11634 | 2025.09.05 02:42 | sell | 5939 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11635 | 2025.09.05 02:42 | sell | 5940 | 0.01 | 148.394 | 0.000 | 148.381 | ||
| 11636 | 2025.09.05 02:42 | sell | 5941 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11637 | 2025.09.05 02:42 | sell | 5942 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11638 | 2025.09.05 02:42 | sell | 5943 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11639 | 2025.09.05 02:42 | sell | 5944 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11640 | 2025.09.05 02:42 | sell | 5945 | 0.01 | 148.393 | 0.000 | 148.380 | ||
| 11641 | 2025.09.05 02:42 | sell | 5946 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11642 | 2025.09.05 02:42 | sell | 5947 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11643 | 2025.09.05 02:42 | sell | 5948 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11644 | 2025.09.05 02:42 | sell | 5949 | 0.01 | 148.392 | 0.000 | 148.379 | ||
| 11645 | 2025.09.05 02:42 | sell | 5950 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11646 | 2025.09.05 02:43 | sell | 5951 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11647 | 2025.09.05 02:43 | sell | 5952 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11648 | 2025.09.05 02:43 | sell | 5953 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11649 | 2025.09.05 02:43 | sell | 5954 | 0.01 | 148.391 | 0.000 | 148.378 | ||
| 11650 | 2025.09.05 02:43 | sell | 5955 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11651 | 2025.09.05 02:43 | sell | 5956 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11652 | 2025.09.05 02:43 | sell | 5957 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11653 | 2025.09.05 02:43 | sell | 5958 | 0.01 | 148.390 | 0.000 | 148.377 | ||
| 11654 | 2025.09.05 02:43 | sell | 5959 | 0.01 | 148.388 | 0.000 | 148.375 | ||
| 11655 | 2025.09.05 02:43 | sell | 5960 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11656 | 2025.09.05 02:43 | sell | 5961 | 0.01 | 148.388 | 0.000 | 148.375 | ||
| 11657 | 2025.09.05 02:43 | sell | 5962 | 0.01 | 148.389 | 0.000 | 148.376 | ||
| 11658 | 2025.09.05 02:43 | sell | 5963 | 0.01 | 148.388 | 0.000 | 148.375 | ||
| 11659 | 2025.09.05 02:43 | sell | 5964 | 0.01 | 148.387 | 0.000 | 148.374 | ||
| 11660 | 2025.09.05 02:43 | sell | 5965 | 0.01 | 148.388 | 0.000 | 148.375 | ||
| 11661 | 2025.09.05 02:43 | sell | 5966 | 0.01 | 148.387 | 0.000 | 148.374 | ||
| 11662 | 2025.09.05 02:43 | sell | 5967 | 0.01 | 148.388 | 0.000 | 148.375 | ||
| 11663 | 2025.09.05 02:43 | sell | 5968 | 0.01 | 148.386 | 0.000 | 148.373 | ||
| 11664 | 2025.09.05 02:43 | sell | 5969 | 0.01 | 148.387 | 0.000 | 148.374 | ||
| 11665 | 2025.09.05 02:43 | sell | 5970 | 0.01 | 148.386 | 0.000 | 148.373 | ||
| 11666 | 2025.09.05 02:43 | sell | 5971 | 0.01 | 148.387 | 0.000 | 148.374 | ||
| 11667 | 2025.09.05 02:43 | sell | 5972 | 0.01 | 148.386 | 0.000 | 148.373 | ||
| 11668 | 2025.09.05 02:43 | sell | 5973 | 0.01 | 148.385 | 0.000 | 148.372 | ||
| 11669 | 2025.09.05 02:43 | sell | 5974 | 0.01 | 148.386 | 0.000 | 148.373 | ||
| 11670 | 2025.09.05 02:43 | sell | 5975 | 0.01 | 148.385 | 0.000 | 148.372 | ||
| 11671 | 2025.09.05 02:43 | sell | 5976 | 0.01 | 148.386 | 0.000 | 148.373 | ||
| 11672 | 2025.09.05 02:43 | sell | 5977 | 0.01 | 148.384 | 0.000 | 148.371 | ||
| 11673 | 2025.09.05 02:43 | sell | 5978 | 0.01 | 148.385 | 0.000 | 148.372 | ||
| 11674 | 2025.09.05 02:43 | sell | 5979 | 0.01 | 148.384 | 0.000 | 148.371 | ||
| 11675 | 2025.09.05 02:43 | sell | 5980 | 0.01 | 148.385 | 0.000 | 148.372 | ||
| 11676 | 2025.09.05 02:43 | sell | 5981 | 0.01 | 148.383 | 0.000 | 148.370 | ||
| 11677 | 2025.09.05 02:43 | sell | 5982 | 0.01 | 148.384 | 0.000 | 148.371 | ||
| 11678 | 2025.09.05 02:43 | sell | 5983 | 0.01 | 148.383 | 0.000 | 148.370 | ||
| 11679 | 2025.09.05 02:43 | sell | 5984 | 0.01 | 148.384 | 0.000 | 148.371 | ||
| 11680 | 2025.09.05 02:43 | sell | 5985 | 0.01 | 148.383 | 0.000 | 148.370 | ||
| 11681 | 2025.09.05 02:43 | sell | 5986 | 0.01 | 148.382 | 0.000 | 148.369 | ||
| 11682 | 2025.09.05 02:43 | sell | 5987 | 0.01 | 148.383 | 0.000 | 148.370 | ||
| 11683 | 2025.09.05 02:43 | sell | 5988 | 0.01 | 148.382 | 0.000 | 148.369 | ||
| 11684 | 2025.09.05 02:43 | sell | 5989 | 0.01 | 148.383 | 0.000 | 148.370 | ||
| 11685 | 2025.09.05 02:43 | sell | 5990 | 0.01 | 148.381 | 0.000 | 148.368 | ||
| 11686 | 2025.09.05 02:43 | sell | 5991 | 0.01 | 148.382 | 0.000 | 148.369 | ||
| 11687 | 2025.09.05 02:43 | sell | 5992 | 0.01 | 148.381 | 0.000 | 148.368 | ||
| 11688 | 2025.09.05 02:43 | sell | 5993 | 0.01 | 148.382 | 0.000 | 148.369 | ||
| 11689 | 2025.09.05 02:43 | sell | 5994 | 0.01 | 148.381 | 0.000 | 148.368 | ||
| 11690 | 2025.09.05 02:43 | sell | 5995 | 0.01 | 148.380 | 0.000 | 148.367 | ||
| 11691 | 2025.09.05 02:43 | sell | 5996 | 0.01 | 148.381 | 0.000 | 148.368 | ||
| 11692 | 2025.09.05 02:43 | sell | 5997 | 0.01 | 148.380 | 0.000 | 148.367 | ||
| 11693 | 2025.09.05 02:43 | sell | 5998 | 0.01 | 148.379 | 0.000 | 148.366 | ||
| 11694 | 2025.09.05 02:43 | sell | 5999 | 0.01 | 148.380 | 0.000 | 148.367 | ||
| 11695 | 2025.09.05 02:43 | sell | 6000 | 0.01 | 148.379 | 0.000 | 148.366 | ||
| 11696 | 2025.09.05 02:43 | sell | 6001 | 0.01 | 148.380 | 0.000 | 148.367 | ||
| 11697 | 2025.09.05 02:43 | sell | 6002 | 0.01 | 148.378 | 0.000 | 148.365 | ||
| 11698 | 2025.09.05 02:43 | sell | 6003 | 0.01 | 148.379 | 0.000 | 148.366 | ||
| 11699 | 2025.09.05 02:43 | sell | 6004 | 0.01 | 148.378 | 0.000 | 148.365 | ||
| 11700 | 2025.09.05 02:43 | sell | 6005 | 0.01 | 148.379 | 0.000 | 148.366 | ||
| 11701 | 2025.09.05 02:43 | sell | 6006 | 0.01 | 148.378 | 0.000 | 148.365 | ||
| 11702 | 2025.09.05 02:43 | sell | 6007 | 0.01 | 148.377 | 0.000 | 148.364 | ||
| 11703 | 2025.09.05 02:43 | sell | 6008 | 0.01 | 148.378 | 0.000 | 148.365 | ||
| 11704 | 2025.09.05 02:43 | sell | 6009 | 0.01 | 148.377 | 0.000 | 148.364 | ||
| 11705 | 2025.09.05 02:43 | sell | 6010 | 0.01 | 148.378 | 0.000 | 148.365 | ||
| 11706 | 2025.09.05 02:43 | sell | 6011 | 0.01 | 148.376 | 0.000 | 148.363 | ||
| 11707 | 2025.09.05 02:43 | sell | 6012 | 0.01 | 148.377 | 0.000 | 148.364 | ||
| 11708 | 2025.09.05 02:43 | sell | 6013 | 0.01 | 148.376 | 0.000 | 148.363 | ||
| 11709 | 2025.09.05 02:44 | sell | 6014 | 0.01 | 148.377 | 0.000 | 148.364 | ||
| 11710 | 2025.09.05 02:44 | sell | 6015 | 0.01 | 148.376 | 0.000 | 148.363 | ||
| 11711 | 2025.09.05 02:44 | sell | 6016 | 0.01 | 148.375 | 0.000 | 148.362 | ||
| 11712 | 2025.09.05 02:44 | sell | 6017 | 0.01 | 148.376 | 0.000 | 148.363 | ||
| 11713 | 2025.09.05 02:44 | sell | 6018 | 0.01 | 148.375 | 0.000 | 148.362 | ||
| 11714 | 2025.09.05 02:44 | t/p | 5696 | 0.01 | 148.389 | 0.000 | 148.389 | 0.09 | 10512.48 |
| 11715 | 2025.09.05 02:44 | t/p | 5697 | 0.01 | 148.389 | 0.000 | 148.389 | 0.09 | 10512.57 |
| 11716 | 2025.09.05 02:44 | t/p | 5698 | 0.01 | 148.389 | 0.000 | 148.389 | 0.09 | 10512.66 |
| 11717 | 2025.09.05 02:44 | t/p | 5700 | 0.01 | 148.389 | 0.000 | 148.389 | 0.09 | 10512.75 |
| 11718 | 2025.09.05 02:44 | t/p | 5702 | 0.01 | 148.389 | 0.000 | 148.389 | 0.09 | 10512.84 |
| 11719 | 2025.09.05 02:44 | t/p | 5699 | 0.01 | 148.388 | 0.000 | 148.388 | 0.09 | 10512.93 |
| 11720 | 2025.09.05 02:44 | t/p | 5701 | 0.01 | 148.388 | 0.000 | 148.388 | 0.09 | 10513.02 |
| 11721 | 2025.09.05 02:44 | t/p | 5704 | 0.01 | 148.388 | 0.000 | 148.388 | 0.09 | 10513.11 |
| 11722 | 2025.09.05 02:44 | t/p | 5706 | 0.01 | 148.388 | 0.000 | 148.388 | 0.09 | 10513.20 |
| 11723 | 2025.09.05 02:44 | t/p | 5703 | 0.01 | 148.387 | 0.000 | 148.387 | 0.09 | 10513.29 |
| 11724 | 2025.09.05 02:44 | t/p | 5705 | 0.01 | 148.387 | 0.000 | 148.387 | 0.09 | 10513.38 |
| 11725 | 2025.09.05 02:44 | t/p | 5707 | 0.01 | 148.387 | 0.000 | 148.387 | 0.09 | 10513.47 |
| 11726 | 2025.09.05 02:44 | t/p | 5709 | 0.01 | 148.387 | 0.000 | 148.387 | 0.09 | 10513.56 |
| 11727 | 2025.09.05 02:44 | t/p | 5711 | 0.01 | 148.387 | 0.000 | 148.387 | 0.09 | 10513.65 |
| 11728 | 2025.09.05 02:44 | t/p | 5708 | 0.01 | 148.386 | 0.000 | 148.386 | 0.09 | 10513.74 |
| 11729 | 2025.09.05 02:44 | t/p | 5710 | 0.01 | 148.386 | 0.000 | 148.386 | 0.09 | 10513.83 |
| 11730 | 2025.09.05 02:44 | t/p | 5713 | 0.01 | 148.386 | 0.000 | 148.386 | 0.09 | 10513.92 |
| 11731 | 2025.09.05 02:44 | t/p | 5715 | 0.01 | 148.386 | 0.000 | 148.386 | 0.09 | 10514.01 |
| 11732 | 2025.09.05 02:44 | t/p | 5712 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.10 |
| 11733 | 2025.09.05 02:44 | t/p | 5714 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.19 |
| 11734 | 2025.09.05 02:44 | t/p | 5716 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.28 |
| 11735 | 2025.09.05 02:44 | t/p | 5718 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.37 |
| 11736 | 2025.09.05 02:44 | t/p | 5902 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.46 |
| 11737 | 2025.09.05 02:44 | t/p | 5904 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.55 |
| 11738 | 2025.09.05 02:44 | t/p | 5906 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.64 |
| 11739 | 2025.09.05 02:44 | t/p | 5908 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.73 |
| 11740 | 2025.09.05 02:44 | t/p | 5910 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.82 |
| 11741 | 2025.09.05 02:44 | t/p | 5912 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10514.91 |
| 11742 | 2025.09.05 02:44 | t/p | 5914 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.00 |
| 11743 | 2025.09.05 02:44 | t/p | 5916 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.09 |
| 11744 | 2025.09.05 02:44 | t/p | 5918 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.18 |
| 11745 | 2025.09.05 02:44 | t/p | 5920 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.27 |
| 11746 | 2025.09.05 02:44 | t/p | 5922 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.36 |
| 11747 | 2025.09.05 02:44 | t/p | 5924 | 0.01 | 148.385 | 0.000 | 148.385 | 0.09 | 10515.45 |
| 11748 | 2025.09.05 02:44 | t/p | 5717 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.54 |
| 11749 | 2025.09.05 02:44 | t/p | 5719 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.63 |
| 11750 | 2025.09.05 02:44 | t/p | 5721 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.72 |
| 11751 | 2025.09.05 02:44 | t/p | 5723 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.81 |
| 11752 | 2025.09.05 02:44 | t/p | 5885 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.90 |
| 11753 | 2025.09.05 02:44 | t/p | 5887 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10515.99 |
| 11754 | 2025.09.05 02:44 | t/p | 5889 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.08 |
| 11755 | 2025.09.05 02:44 | t/p | 5891 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.17 |
| 11756 | 2025.09.05 02:44 | t/p | 5893 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.26 |
| 11757 | 2025.09.05 02:44 | t/p | 5895 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.35 |
| 11758 | 2025.09.05 02:44 | t/p | 5897 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.44 |
| 11759 | 2025.09.05 02:44 | t/p | 5899 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.53 |
| 11760 | 2025.09.05 02:44 | t/p | 5901 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.62 |
| 11761 | 2025.09.05 02:44 | t/p | 5903 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.71 |
| 11762 | 2025.09.05 02:44 | t/p | 5905 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.80 |
| 11763 | 2025.09.05 02:44 | t/p | 5907 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.89 |
| 11764 | 2025.09.05 02:44 | t/p | 5909 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10516.98 |
| 11765 | 2025.09.05 02:44 | t/p | 5911 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.07 |
| 11766 | 2025.09.05 02:44 | t/p | 5913 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.16 |
| 11767 | 2025.09.05 02:44 | t/p | 5915 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.25 |
| 11768 | 2025.09.05 02:44 | t/p | 5917 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.34 |
| 11769 | 2025.09.05 02:44 | t/p | 5919 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.43 |
| 11770 | 2025.09.05 02:44 | t/p | 5921 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.52 |
| 11771 | 2025.09.05 02:44 | t/p | 5923 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.61 |
| 11772 | 2025.09.05 02:44 | t/p | 5926 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.70 |
| 11773 | 2025.09.05 02:44 | t/p | 5928 | 0.01 | 148.384 | 0.000 | 148.384 | 0.09 | 10517.79 |
| 11774 | 2025.09.05 02:44 | t/p | 5720 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10517.88 |
| 11775 | 2025.09.05 02:44 | t/p | 5722 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10517.97 |
| 11776 | 2025.09.05 02:44 | t/p | 5725 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.06 |
| 11777 | 2025.09.05 02:44 | t/p | 5727 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.15 |
| 11778 | 2025.09.05 02:44 | t/p | 5866 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.24 |
| 11779 | 2025.09.05 02:44 | t/p | 5868 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.33 |
| 11780 | 2025.09.05 02:44 | t/p | 5870 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.42 |
| 11781 | 2025.09.05 02:44 | t/p | 5872 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.51 |
| 11782 | 2025.09.05 02:44 | t/p | 5874 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.60 |
| 11783 | 2025.09.05 02:44 | t/p | 5876 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.69 |
| 11784 | 2025.09.05 02:44 | t/p | 5878 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.78 |
| 11785 | 2025.09.05 02:44 | t/p | 5880 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.87 |
| 11786 | 2025.09.05 02:44 | t/p | 5882 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10518.96 |
| 11787 | 2025.09.05 02:44 | t/p | 5884 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.05 |
| 11788 | 2025.09.05 02:44 | t/p | 5886 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.14 |
| 11789 | 2025.09.05 02:44 | t/p | 5888 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.23 |
| 11790 | 2025.09.05 02:44 | t/p | 5890 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.32 |
| 11791 | 2025.09.05 02:44 | t/p | 5892 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.41 |
| 11792 | 2025.09.05 02:44 | t/p | 5894 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.50 |
| 11793 | 2025.09.05 02:44 | t/p | 5896 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.59 |
| 11794 | 2025.09.05 02:44 | t/p | 5898 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.68 |
| 11795 | 2025.09.05 02:44 | t/p | 5900 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.77 |
| 11796 | 2025.09.05 02:44 | t/p | 5925 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.86 |
| 11797 | 2025.09.05 02:44 | t/p | 5927 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10519.95 |
| 11798 | 2025.09.05 02:44 | t/p | 5929 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10520.04 |
| 11799 | 2025.09.05 02:44 | t/p | 5931 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10520.13 |
| 11800 | 2025.09.05 02:44 | t/p | 5933 | 0.01 | 148.383 | 0.000 | 148.383 | 0.09 | 10520.22 |
| 11801 | 2025.09.05 02:44 | t/p | 5724 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.31 |
| 11802 | 2025.09.05 02:44 | t/p | 5726 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.40 |
| 11803 | 2025.09.05 02:44 | t/p | 5728 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.49 |
| 11804 | 2025.09.05 02:44 | t/p | 5730 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.58 |
| 11805 | 2025.09.05 02:44 | t/p | 5732 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.67 |
| 11806 | 2025.09.05 02:44 | t/p | 5848 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.76 |
| 11807 | 2025.09.05 02:44 | t/p | 5850 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.85 |
| 11808 | 2025.09.05 02:44 | t/p | 5852 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10520.94 |
| 11809 | 2025.09.05 02:44 | t/p | 5854 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.03 |
| 11810 | 2025.09.05 02:44 | t/p | 5856 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.12 |
| 11811 | 2025.09.05 02:44 | t/p | 5858 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.21 |
| 11812 | 2025.09.05 02:44 | t/p | 5860 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.30 |
| 11813 | 2025.09.05 02:44 | t/p | 5862 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.39 |
| 11814 | 2025.09.05 02:44 | t/p | 5864 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.48 |
| 11815 | 2025.09.05 02:44 | t/p | 5867 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.57 |
| 11816 | 2025.09.05 02:44 | t/p | 5869 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.66 |
| 11817 | 2025.09.05 02:44 | t/p | 5871 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.75 |
| 11818 | 2025.09.05 02:44 | t/p | 5873 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.84 |
| 11819 | 2025.09.05 02:44 | t/p | 5875 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10521.93 |
| 11820 | 2025.09.05 02:44 | t/p | 5877 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.02 |
| 11821 | 2025.09.05 02:44 | t/p | 5879 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.11 |
| 11822 | 2025.09.05 02:44 | t/p | 5881 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.20 |
| 11823 | 2025.09.05 02:44 | t/p | 5883 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.29 |
| 11824 | 2025.09.05 02:44 | t/p | 5930 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.38 |
| 11825 | 2025.09.05 02:44 | t/p | 5932 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.47 |
| 11826 | 2025.09.05 02:44 | t/p | 5935 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.56 |
| 11827 | 2025.09.05 02:44 | t/p | 5937 | 0.01 | 148.382 | 0.000 | 148.382 | 0.09 | 10522.65 |
| 11828 | 2025.09.05 02:44 | t/p | 5729 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10522.74 |
| 11829 | 2025.09.05 02:44 | t/p | 5731 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10522.83 |
| 11830 | 2025.09.05 02:44 | t/p | 5734 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10522.92 |
| 11831 | 2025.09.05 02:44 | t/p | 5736 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.01 |
| 11832 | 2025.09.05 02:44 | t/p | 5829 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.10 |
| 11833 | 2025.09.05 02:44 | t/p | 5831 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.19 |
| 11834 | 2025.09.05 02:44 | t/p | 5833 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.28 |
| 11835 | 2025.09.05 02:44 | t/p | 5835 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.37 |
| 11836 | 2025.09.05 02:44 | t/p | 5837 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.46 |
| 11837 | 2025.09.05 02:44 | t/p | 5839 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.55 |
| 11838 | 2025.09.05 02:44 | t/p | 5841 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.64 |
| 11839 | 2025.09.05 02:44 | t/p | 5843 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.73 |
| 11840 | 2025.09.05 02:44 | t/p | 5845 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.82 |
| 11841 | 2025.09.05 02:44 | t/p | 5847 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10523.91 |
| 11842 | 2025.09.05 02:44 | t/p | 5849 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.00 |
| 11843 | 2025.09.05 02:44 | t/p | 5851 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.09 |
| 11844 | 2025.09.05 02:44 | t/p | 5853 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.18 |
| 11845 | 2025.09.05 02:44 | t/p | 5855 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.27 |
| 11846 | 2025.09.05 02:44 | t/p | 5857 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.36 |
| 11847 | 2025.09.05 02:44 | t/p | 5859 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.45 |
| 11848 | 2025.09.05 02:44 | t/p | 5861 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.54 |
| 11849 | 2025.09.05 02:44 | t/p | 5863 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.63 |
| 11850 | 2025.09.05 02:44 | t/p | 5865 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.72 |
| 11851 | 2025.09.05 02:44 | t/p | 5934 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.81 |
| 11852 | 2025.09.05 02:44 | t/p | 5936 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.90 |
| 11853 | 2025.09.05 02:44 | t/p | 5938 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10524.99 |
| 11854 | 2025.09.05 02:44 | t/p | 5940 | 0.01 | 148.381 | 0.000 | 148.381 | 0.09 | 10525.08 |
| 11855 | 2025.09.05 02:44 | t/p | 5733 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.17 |
| 11856 | 2025.09.05 02:44 | t/p | 5735 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.26 |
| 11857 | 2025.09.05 02:44 | t/p | 5737 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.35 |
| 11858 | 2025.09.05 02:44 | t/p | 5739 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.44 |
| 11859 | 2025.09.05 02:44 | t/p | 5741 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.53 |
| 11860 | 2025.09.05 02:44 | t/p | 5812 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.62 |
| 11861 | 2025.09.05 02:44 | t/p | 5814 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.71 |
| 11862 | 2025.09.05 02:44 | t/p | 5816 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.80 |
| 11863 | 2025.09.05 02:44 | t/p | 5818 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.89 |
| 11864 | 2025.09.05 02:44 | t/p | 5820 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10525.98 |
| 11865 | 2025.09.05 02:44 | t/p | 5822 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.07 |
| 11866 | 2025.09.05 02:44 | t/p | 5824 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.16 |
| 11867 | 2025.09.05 02:44 | t/p | 5826 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.25 |
| 11868 | 2025.09.05 02:44 | t/p | 5828 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.34 |
| 11869 | 2025.09.05 02:44 | t/p | 5830 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.43 |
| 11870 | 2025.09.05 02:44 | t/p | 5832 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.52 |
| 11871 | 2025.09.05 02:44 | t/p | 5834 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.61 |
| 11872 | 2025.09.05 02:44 | t/p | 5836 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.70 |
| 11873 | 2025.09.05 02:44 | t/p | 5838 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.79 |
| 11874 | 2025.09.05 02:44 | t/p | 5840 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.88 |
| 11875 | 2025.09.05 02:44 | t/p | 5842 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10526.97 |
| 11876 | 2025.09.05 02:44 | t/p | 5844 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.06 |
| 11877 | 2025.09.05 02:44 | t/p | 5846 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.15 |
| 11878 | 2025.09.05 02:44 | t/p | 5939 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.24 |
| 11879 | 2025.09.05 02:44 | t/p | 5941 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.33 |
| 11880 | 2025.09.05 02:44 | t/p | 5943 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.42 |
| 11881 | 2025.09.05 02:44 | t/p | 5945 | 0.01 | 148.380 | 0.000 | 148.380 | 0.09 | 10527.51 |
| 11882 | 2025.09.05 02:44 | t/p | 5738 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10527.60 |
| 11883 | 2025.09.05 02:44 | t/p | 5740 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10527.69 |
| 11884 | 2025.09.05 02:44 | t/p | 5743 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10527.78 |
| 11885 | 2025.09.05 02:44 | t/p | 5745 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10527.87 |
| 11886 | 2025.09.05 02:44 | t/p | 5793 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10527.96 |
| 11887 | 2025.09.05 02:44 | t/p | 5795 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.05 |
| 11888 | 2025.09.05 02:44 | t/p | 5797 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.14 |
| 11889 | 2025.09.05 02:44 | t/p | 5799 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.23 |
| 11890 | 2025.09.05 02:44 | t/p | 5801 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.32 |
| 11891 | 2025.09.05 02:44 | t/p | 5803 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.41 |
| 11892 | 2025.09.05 02:44 | t/p | 5805 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.50 |
| 11893 | 2025.09.05 02:44 | t/p | 5807 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.59 |
| 11894 | 2025.09.05 02:44 | t/p | 5809 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.68 |
| 11895 | 2025.09.05 02:44 | t/p | 5811 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.77 |
| 11896 | 2025.09.05 02:44 | t/p | 5813 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.86 |
| 11897 | 2025.09.05 02:44 | t/p | 5815 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10528.95 |
| 11898 | 2025.09.05 02:44 | t/p | 5817 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.04 |
| 11899 | 2025.09.05 02:44 | t/p | 5819 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.13 |
| 11900 | 2025.09.05 02:44 | t/p | 5821 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.22 |
| 11901 | 2025.09.05 02:44 | t/p | 5823 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.31 |
| 11902 | 2025.09.05 02:44 | t/p | 5825 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.40 |
| 11903 | 2025.09.05 02:44 | t/p | 5827 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.49 |
| 11904 | 2025.09.05 02:44 | t/p | 5942 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.58 |
| 11905 | 2025.09.05 02:44 | t/p | 5944 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.67 |
| 11906 | 2025.09.05 02:44 | t/p | 5947 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.76 |
| 11907 | 2025.09.05 02:44 | t/p | 5949 | 0.01 | 148.379 | 0.000 | 148.379 | 0.09 | 10529.85 |
| 11908 | 2025.09.05 02:44 | t/p | 5742 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10529.94 |
| 11909 | 2025.09.05 02:44 | t/p | 5744 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.03 |
| 11910 | 2025.09.05 02:44 | t/p | 5746 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.12 |
| 11911 | 2025.09.05 02:44 | t/p | 5748 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.21 |
| 11912 | 2025.09.05 02:44 | t/p | 5750 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.30 |
| 11913 | 2025.09.05 02:44 | t/p | 5774 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.39 |
| 11914 | 2025.09.05 02:44 | t/p | 5776 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.48 |
| 11915 | 2025.09.05 02:44 | t/p | 5778 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.57 |
| 11916 | 2025.09.05 02:44 | t/p | 5780 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.66 |
| 11917 | 2025.09.05 02:44 | t/p | 5782 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.75 |
| 11918 | 2025.09.05 02:44 | t/p | 5784 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.84 |
| 11919 | 2025.09.05 02:44 | t/p | 5786 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10530.93 |
| 11920 | 2025.09.05 02:44 | t/p | 5788 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.02 |
| 11921 | 2025.09.05 02:44 | t/p | 5790 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.11 |
| 11922 | 2025.09.05 02:44 | t/p | 5792 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.20 |
| 11923 | 2025.09.05 02:44 | t/p | 5794 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.29 |
| 11924 | 2025.09.05 02:44 | t/p | 5796 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.38 |
| 11925 | 2025.09.05 02:44 | t/p | 5798 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.47 |
| 11926 | 2025.09.05 02:44 | t/p | 5800 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.56 |
| 11927 | 2025.09.05 02:44 | t/p | 5802 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.65 |
| 11928 | 2025.09.05 02:44 | t/p | 5804 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.74 |
| 11929 | 2025.09.05 02:44 | t/p | 5806 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.83 |
| 11930 | 2025.09.05 02:44 | t/p | 5808 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10531.92 |
| 11931 | 2025.09.05 02:44 | t/p | 5810 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.01 |
| 11932 | 2025.09.05 02:44 | t/p | 5946 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.10 |
| 11933 | 2025.09.05 02:44 | t/p | 5948 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.19 |
| 11934 | 2025.09.05 02:44 | t/p | 5950 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.28 |
| 11935 | 2025.09.05 02:44 | t/p | 5952 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.37 |
| 11936 | 2025.09.05 02:44 | t/p | 5954 | 0.01 | 148.378 | 0.000 | 148.378 | 0.09 | 10532.46 |
| 11937 | 2025.09.05 02:44 | t/p | 5747 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10532.55 |
| 11938 | 2025.09.05 02:44 | t/p | 5749 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10532.64 |
| 11939 | 2025.09.05 02:44 | t/p | 5752 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10532.73 |
| 11940 | 2025.09.05 02:44 | t/p | 5754 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10532.82 |
| 11941 | 2025.09.05 02:44 | t/p | 5756 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10532.91 |
| 11942 | 2025.09.05 02:44 | t/p | 5758 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.00 |
| 11943 | 2025.09.05 02:44 | t/p | 5760 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.09 |
| 11944 | 2025.09.05 02:44 | t/p | 5762 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.18 |
| 11945 | 2025.09.05 02:44 | t/p | 5764 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.27 |
| 11946 | 2025.09.05 02:44 | t/p | 5766 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.36 |
| 11947 | 2025.09.05 02:44 | t/p | 5768 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.45 |
| 11948 | 2025.09.05 02:44 | t/p | 5770 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.54 |
| 11949 | 2025.09.05 02:44 | t/p | 5772 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.63 |
| 11950 | 2025.09.05 02:44 | t/p | 5775 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.72 |
| 11951 | 2025.09.05 02:44 | t/p | 5777 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.81 |
| 11952 | 2025.09.05 02:44 | t/p | 5779 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.90 |
| 11953 | 2025.09.05 02:44 | t/p | 5781 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10533.99 |
| 11954 | 2025.09.05 02:44 | t/p | 5783 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.08 |
| 11955 | 2025.09.05 02:44 | t/p | 5785 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.17 |
| 11956 | 2025.09.05 02:44 | t/p | 5787 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.26 |
| 11957 | 2025.09.05 02:44 | t/p | 5789 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.35 |
| 11958 | 2025.09.05 02:44 | t/p | 5791 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.44 |
| 11959 | 2025.09.05 02:44 | t/p | 5951 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.53 |
| 11960 | 2025.09.05 02:44 | t/p | 5953 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.62 |
| 11961 | 2025.09.05 02:44 | t/p | 5956 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.71 |
| 11962 | 2025.09.05 02:44 | t/p | 5958 | 0.01 | 148.377 | 0.000 | 148.377 | 0.09 | 10534.80 |
| 11963 | 2025.09.05 02:48 | t/p | 5751 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10534.89 |
| 11964 | 2025.09.05 02:48 | t/p | 5753 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10534.98 |
| 11965 | 2025.09.05 02:48 | t/p | 5755 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.07 |
| 11966 | 2025.09.05 02:48 | t/p | 5757 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.16 |
| 11967 | 2025.09.05 02:48 | t/p | 5759 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.25 |
| 11968 | 2025.09.05 02:48 | t/p | 5761 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.34 |
| 11969 | 2025.09.05 02:48 | t/p | 5763 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.43 |
| 11970 | 2025.09.05 02:48 | t/p | 5765 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.52 |
| 11971 | 2025.09.05 02:48 | t/p | 5767 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.61 |
| 11972 | 2025.09.05 02:48 | t/p | 5769 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.70 |
| 11973 | 2025.09.05 02:48 | t/p | 5771 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.79 |
| 11974 | 2025.09.05 02:48 | t/p | 5773 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.88 |
| 11975 | 2025.09.05 02:48 | t/p | 5955 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10535.97 |
| 11976 | 2025.09.05 02:48 | t/p | 5957 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10536.06 |
| 11977 | 2025.09.05 02:48 | t/p | 5960 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10536.15 |
| 11978 | 2025.09.05 02:48 | t/p | 5962 | 0.01 | 148.376 | 0.000 | 148.376 | 0.09 | 10536.24 |
| 11979 | 2025.09.05 02:48 | t/p | 5959 | 0.01 | 148.375 | 0.000 | 148.375 | 0.09 | 10536.33 |
| 11980 | 2025.09.05 02:48 | t/p | 5961 | 0.01 | 148.375 | 0.000 | 148.375 | 0.09 | 10536.42 |
| 11981 | 2025.09.05 02:48 | t/p | 5963 | 0.01 | 148.375 | 0.000 | 148.375 | 0.09 | 10536.51 |
| 11982 | 2025.09.05 02:48 | t/p | 5965 | 0.01 | 148.375 | 0.000 | 148.375 | 0.09 | 10536.60 |
| 11983 | 2025.09.05 02:48 | t/p | 5967 | 0.01 | 148.375 | 0.000 | 148.375 | 0.09 | 10536.69 |
| 11984 | 2025.09.05 02:48 | t/p | 5964 | 0.01 | 148.374 | 0.000 | 148.374 | 0.09 | 10536.78 |
| 11985 | 2025.09.05 02:48 | t/p | 5966 | 0.01 | 148.374 | 0.000 | 148.374 | 0.09 | 10536.87 |
| 11986 | 2025.09.05 02:48 | t/p | 5969 | 0.01 | 148.374 | 0.000 | 148.374 | 0.09 | 10536.96 |
| 11987 | 2025.09.05 02:48 | t/p | 5971 | 0.01 | 148.374 | 0.000 | 148.374 | 0.09 | 10537.05 |
| 11988 | 2025.09.05 02:48 | t/p | 5968 | 0.01 | 148.373 | 0.000 | 148.373 | 0.09 | 10537.14 |
| 11989 | 2025.09.05 02:48 | t/p | 5970 | 0.01 | 148.373 | 0.000 | 148.373 | 0.09 | 10537.23 |
| 11990 | 2025.09.05 02:48 | t/p | 5972 | 0.01 | 148.373 | 0.000 | 148.373 | 0.09 | 10537.32 |
| 11991 | 2025.09.05 02:48 | t/p | 5974 | 0.01 | 148.373 | 0.000 | 148.373 | 0.09 | 10537.41 |
| 11992 | 2025.09.05 02:48 | t/p | 5976 | 0.01 | 148.373 | 0.000 | 148.373 | 0.09 | 10537.50 |
| 11993 | 2025.09.05 02:48 | t/p | 5973 | 0.01 | 148.372 | 0.000 | 148.372 | 0.09 | 10537.59 |
| 11994 | 2025.09.05 02:48 | t/p | 5975 | 0.01 | 148.372 | 0.000 | 148.372 | 0.09 | 10537.68 |
| 11995 | 2025.09.05 02:48 | t/p | 5978 | 0.01 | 148.372 | 0.000 | 148.372 | 0.09 | 10537.77 |
| 11996 | 2025.09.05 02:48 | t/p | 5980 | 0.01 | 148.372 | 0.000 | 148.372 | 0.09 | 10537.86 |
| 11997 | 2025.09.05 02:48 | t/p | 5977 | 0.01 | 148.371 | 0.000 | 148.371 | 0.09 | 10537.95 |
| 11998 | 2025.09.05 02:48 | t/p | 5979 | 0.01 | 148.371 | 0.000 | 148.371 | 0.09 | 10538.04 |
| 11999 | 2025.09.05 02:48 | t/p | 5982 | 0.01 | 148.371 | 0.000 | 148.371 | 0.09 | 10538.13 |
| 12000 | 2025.09.05 02:48 | t/p | 5984 | 0.01 | 148.371 | 0.000 | 148.371 | 0.09 | 10538.22 |
| 12001 | 2025.09.05 02:48 | t/p | 5981 | 0.01 | 148.370 | 0.000 | 148.370 | 0.09 | 10538.31 |
| 12002 | 2025.09.05 02:48 | t/p | 5983 | 0.01 | 148.370 | 0.000 | 148.370 | 0.09 | 10538.40 |
| 12003 | 2025.09.05 02:48 | t/p | 5985 | 0.01 | 148.370 | 0.000 | 148.370 | 0.09 | 10538.49 |
| 12004 | 2025.09.05 02:48 | t/p | 5987 | 0.01 | 148.370 | 0.000 | 148.370 | 0.09 | 10538.58 |
| 12005 | 2025.09.05 02:48 | t/p | 5989 | 0.01 | 148.370 | 0.000 | 148.370 | 0.09 | 10538.67 |
| 12006 | 2025.09.05 02:48 | t/p | 5986 | 0.01 | 148.369 | 0.000 | 148.369 | 0.09 | 10538.76 |
| 12007 | 2025.09.05 02:48 | t/p | 5988 | 0.01 | 148.369 | 0.000 | 148.369 | 0.09 | 10538.85 |
| 12008 | 2025.09.05 02:48 | t/p | 5991 | 0.01 | 148.369 | 0.000 | 148.369 | 0.09 | 10538.94 |
| 12009 | 2025.09.05 02:48 | t/p | 5993 | 0.01 | 148.369 | 0.000 | 148.369 | 0.09 | 10539.03 |
| 12010 | 2025.09.05 02:48 | t/p | 5990 | 0.01 | 148.368 | 0.000 | 148.368 | 0.09 | 10539.12 |
| 12011 | 2025.09.05 02:48 | t/p | 5992 | 0.01 | 148.368 | 0.000 | 148.368 | 0.09 | 10539.21 |
| 12012 | 2025.09.05 02:48 | t/p | 5994 | 0.01 | 148.368 | 0.000 | 148.368 | 0.09 | 10539.30 |
| 12013 | 2025.09.05 02:48 | t/p | 5996 | 0.01 | 148.368 | 0.000 | 148.368 | 0.09 | 10539.39 |
| 12014 | 2025.09.05 02:48 | t/p | 5995 | 0.01 | 148.367 | 0.000 | 148.367 | 0.09 | 10539.48 |
| 12015 | 2025.09.05 02:48 | t/p | 5997 | 0.01 | 148.367 | 0.000 | 148.367 | 0.09 | 10539.57 |
| 12016 | 2025.09.05 02:48 | t/p | 5999 | 0.01 | 148.367 | 0.000 | 148.367 | 0.09 | 10539.66 |
| 12017 | 2025.09.05 02:48 | t/p | 6001 | 0.01 | 148.367 | 0.000 | 148.367 | 0.09 | 10539.75 |
| 12018 | 2025.09.05 02:48 | t/p | 5998 | 0.01 | 148.366 | 0.000 | 148.366 | 0.09 | 10539.84 |
| 12019 | 2025.09.05 02:48 | t/p | 6000 | 0.01 | 148.366 | 0.000 | 148.366 | 0.09 | 10539.93 |
| 12020 | 2025.09.05 02:48 | t/p | 6003 | 0.01 | 148.366 | 0.000 | 148.366 | 0.09 | 10540.02 |
| 12021 | 2025.09.05 02:48 | t/p | 6005 | 0.01 | 148.366 | 0.000 | 148.366 | 0.09 | 10540.11 |
| 12022 | 2025.09.05 02:48 | t/p | 6002 | 0.01 | 148.365 | 0.000 | 148.365 | 0.09 | 10540.20 |
| 12023 | 2025.09.05 02:48 | t/p | 6004 | 0.01 | 148.365 | 0.000 | 148.365 | 0.09 | 10540.29 |
| 12024 | 2025.09.05 02:48 | t/p | 6006 | 0.01 | 148.365 | 0.000 | 148.365 | 0.09 | 10540.38 |
| 12025 | 2025.09.05 02:48 | t/p | 6008 | 0.01 | 148.365 | 0.000 | 148.365 | 0.09 | 10540.47 |
| 12026 | 2025.09.05 02:48 | t/p | 6010 | 0.01 | 148.365 | 0.000 | 148.365 | 0.09 | 10540.56 |
| 12027 | 2025.09.05 02:48 | t/p | 6007 | 0.01 | 148.364 | 0.000 | 148.364 | 0.09 | 10540.65 |
| 12028 | 2025.09.05 02:48 | t/p | 6009 | 0.01 | 148.364 | 0.000 | 148.364 | 0.09 | 10540.74 |
| 12029 | 2025.09.05 02:48 | t/p | 6012 | 0.01 | 148.364 | 0.000 | 148.364 | 0.09 | 10540.83 |
| 12030 | 2025.09.05 02:48 | t/p | 6014 | 0.01 | 148.364 | 0.000 | 148.364 | 0.09 | 10540.92 |
| 12031 | 2025.09.05 02:48 | t/p | 6011 | 0.01 | 148.363 | 0.000 | 148.363 | 0.09 | 10541.01 |
| 12032 | 2025.09.05 02:48 | t/p | 6013 | 0.01 | 148.363 | 0.000 | 148.363 | 0.09 | 10541.10 |
| 12033 | 2025.09.05 02:48 | t/p | 6015 | 0.01 | 148.363 | 0.000 | 148.363 | 0.09 | 10541.19 |
| 12034 | 2025.09.05 02:48 | t/p | 6017 | 0.01 | 148.363 | 0.000 | 148.363 | 0.09 | 10541.28 |
| 12035 | 2025.09.05 02:48 | t/p | 6016 | 0.01 | 148.362 | 0.000 | 148.362 | 0.09 | 10541.37 |
| 12036 | 2025.09.05 02:48 | t/p | 6018 | 0.01 | 148.362 | 0.000 | 148.362 | 0.09 | 10541.46 |
| 12037 | 2025.09.08 04:00 | sell | 6019 | 0.01 | 148.289 | 0.000 | 148.276 | ||
| 12038 | 2025.09.08 04:00 | sell | 6020 | 0.01 | 148.289 | 0.000 | 148.276 | ||
| 12039 | 2025.09.08 04:00 | sell | 6021 | 0.01 | 148.288 | 0.000 | 148.275 | ||
| 12040 | 2025.09.08 04:00 | sell | 6022 | 0.01 | 148.289 | 0.000 | 148.276 | ||
| 12041 | 2025.09.08 04:00 | sell | 6023 | 0.01 | 148.287 | 0.000 | 148.274 | ||
| 12042 | 2025.09.08 04:00 | sell | 6024 | 0.01 | 148.288 | 0.000 | 148.275 | ||
| 12043 | 2025.09.08 04:00 | sell | 6025 | 0.01 | 148.286 | 0.000 | 148.273 | ||
| 12044 | 2025.09.08 04:01 | sell | 6026 | 0.01 | 148.287 | 0.000 | 148.274 | ||
| 12045 | 2025.09.08 04:01 | sell | 6027 | 0.01 | 148.286 | 0.000 | 148.273 | ||
| 12046 | 2025.09.08 04:01 | sell | 6028 | 0.01 | 148.285 | 0.000 | 148.272 | ||
| 12047 | 2025.09.08 04:01 | sell | 6029 | 0.01 | 148.284 | 0.000 | 148.271 | ||
| 12048 | 2025.09.08 04:01 | sell | 6030 | 0.01 | 148.285 | 0.000 | 148.272 | ||
| 12049 | 2025.09.08 04:01 | sell | 6031 | 0.01 | 148.283 | 0.000 | 148.270 | ||
| 12050 | 2025.09.08 04:01 | sell | 6032 | 0.01 | 148.284 | 0.000 | 148.271 | ||
| 12051 | 2025.09.08 04:01 | sell | 6033 | 0.01 | 148.283 | 0.000 | 148.270 | ||
| 12052 | 2025.09.08 04:01 | sell | 6034 | 0.01 | 148.282 | 0.000 | 148.269 | ||
| 12053 | 2025.09.08 04:01 | sell | 6035 | 0.01 | 148.281 | 0.000 | 148.268 | ||
| 12054 | 2025.09.08 04:01 | sell | 6036 | 0.01 | 148.282 | 0.000 | 148.269 | ||
| 12055 | 2025.09.08 04:01 | sell | 6037 | 0.01 | 148.280 | 0.000 | 148.267 | ||
| 12056 | 2025.09.08 04:01 | sell | 6038 | 0.01 | 148.281 | 0.000 | 148.268 | ||
| 12057 | 2025.09.08 04:01 | sell | 6039 | 0.01 | 148.280 | 0.000 | 148.267 | ||
| 12058 | 2025.09.08 04:01 | sell | 6040 | 0.01 | 148.279 | 0.000 | 148.266 | ||
| 12059 | 2025.09.08 04:01 | sell | 6041 | 0.01 | 148.278 | 0.000 | 148.265 | ||
| 12060 | 2025.09.08 04:01 | sell | 6042 | 0.01 | 148.279 | 0.000 | 148.266 | ||
| 12061 | 2025.09.08 04:01 | sell | 6043 | 0.01 | 148.277 | 0.000 | 148.264 | ||
| 12062 | 2025.09.08 04:01 | sell | 6044 | 0.01 | 148.278 | 0.000 | 148.265 | ||
| 12063 | 2025.09.08 04:01 | sell | 6045 | 0.01 | 148.277 | 0.000 | 148.264 | ||
| 12064 | 2025.09.08 04:01 | sell | 6046 | 0.01 | 148.276 | 0.000 | 148.263 | ||
| 12065 | 2025.09.08 04:01 | sell | 6047 | 0.01 | 148.275 | 0.000 | 148.262 | ||
| 12066 | 2025.09.08 04:01 | sell | 6048 | 0.01 | 148.276 | 0.000 | 148.263 | ||
| 12067 | 2025.09.08 04:01 | sell | 6049 | 0.01 | 148.274 | 0.000 | 148.261 | ||
| 12068 | 2025.09.08 04:01 | sell | 6050 | 0.01 | 148.275 | 0.000 | 148.262 | ||
| 12069 | 2025.09.08 04:01 | sell | 6051 | 0.01 | 148.273 | 0.000 | 148.260 | ||
| 12070 | 2025.09.08 04:01 | sell | 6052 | 0.01 | 148.274 | 0.000 | 148.261 | ||
| 12071 | 2025.09.08 04:01 | sell | 6053 | 0.01 | 148.273 | 0.000 | 148.260 | ||
| 12072 | 2025.09.08 04:01 | sell | 6054 | 0.01 | 148.272 | 0.000 | 148.259 | ||
| 12073 | 2025.09.08 04:01 | sell | 6055 | 0.01 | 148.273 | 0.000 | 148.260 | ||
| 12074 | 2025.09.08 04:01 | sell | 6056 | 0.01 | 148.271 | 0.000 | 148.258 | ||
| 12075 | 2025.09.08 04:01 | sell | 6057 | 0.01 | 148.272 | 0.000 | 148.259 | ||
| 12076 | 2025.09.08 04:01 | sell | 6058 | 0.01 | 148.270 | 0.000 | 148.257 | ||
| 12077 | 2025.09.08 04:01 | sell | 6059 | 0.01 | 148.271 | 0.000 | 148.258 | ||
| 12078 | 2025.09.08 04:01 | sell | 6060 | 0.01 | 148.270 | 0.000 | 148.257 | ||
| 12079 | 2025.09.08 04:01 | sell | 6061 | 0.01 | 148.269 | 0.000 | 148.256 | ||
| 12080 | 2025.09.08 04:01 | sell | 6062 | 0.01 | 148.270 | 0.000 | 148.257 | ||
| 12081 | 2025.09.08 04:01 | sell | 6063 | 0.01 | 148.268 | 0.000 | 148.255 | ||
| 12082 | 2025.09.08 04:01 | sell | 6064 | 0.01 | 148.269 | 0.000 | 148.256 | ||
| 12083 | 2025.09.08 04:01 | sell | 6065 | 0.01 | 148.267 | 0.000 | 148.254 | ||
| 12084 | 2025.09.08 04:01 | sell | 6066 | 0.01 | 148.268 | 0.000 | 148.255 | ||
| 12085 | 2025.09.08 04:01 | sell | 6067 | 0.01 | 148.267 | 0.000 | 148.254 | ||
| 12086 | 2025.09.08 04:01 | sell | 6068 | 0.01 | 148.266 | 0.000 | 148.253 | ||
| 12087 | 2025.09.08 04:01 | sell | 6069 | 0.01 | 148.267 | 0.000 | 148.254 | ||
| 12088 | 2025.09.08 04:01 | sell | 6070 | 0.01 | 148.265 | 0.000 | 148.252 | ||
| 12089 | 2025.09.08 04:01 | sell | 6071 | 0.01 | 148.266 | 0.000 | 148.253 | ||
| 12090 | 2025.09.08 04:01 | sell | 6072 | 0.01 | 148.264 | 0.000 | 148.251 | ||
| 12091 | 2025.09.08 04:01 | sell | 6073 | 0.01 | 148.265 | 0.000 | 148.252 | ||
| 12092 | 2025.09.08 04:01 | sell | 6074 | 0.01 | 148.264 | 0.000 | 148.251 | ||
| 12093 | 2025.09.08 04:01 | sell | 6075 | 0.01 | 148.263 | 0.000 | 148.250 | ||
| 12094 | 2025.09.08 04:01 | sell | 6076 | 0.01 | 148.262 | 0.000 | 148.249 | ||
| 12095 | 2025.09.08 04:01 | sell | 6077 | 0.01 | 148.263 | 0.000 | 148.250 | ||
| 12096 | 2025.09.08 04:01 | t/p | 6019 | 0.01 | 148.276 | 0.000 | 148.276 | 0.09 | 10541.55 |
| 12097 | 2025.09.08 04:01 | t/p | 6020 | 0.01 | 148.276 | 0.000 | 148.276 | 0.09 | 10541.64 |
| 12098 | 2025.09.08 04:01 | t/p | 6022 | 0.01 | 148.276 | 0.000 | 148.276 | 0.09 | 10541.73 |
| 12099 | 2025.09.08 04:01 | t/p | 6021 | 0.01 | 148.275 | 0.000 | 148.275 | 0.09 | 10541.82 |
| 12100 | 2025.09.08 04:01 | t/p | 6024 | 0.01 | 148.275 | 0.000 | 148.275 | 0.09 | 10541.91 |
| 12101 | 2025.09.08 04:01 | t/p | 6023 | 0.01 | 148.274 | 0.000 | 148.274 | 0.09 | 10542.00 |
| 12102 | 2025.09.08 04:01 | t/p | 6026 | 0.01 | 148.274 | 0.000 | 148.274 | 0.09 | 10542.09 |
| 12103 | 2025.09.08 04:01 | t/p | 6025 | 0.01 | 148.273 | 0.000 | 148.273 | 0.09 | 10542.18 |
| 12104 | 2025.09.08 04:01 | t/p | 6027 | 0.01 | 148.273 | 0.000 | 148.273 | 0.09 | 10542.27 |
| 12105 | 2025.09.08 04:01 | t/p | 6028 | 0.01 | 148.272 | 0.000 | 148.272 | 0.09 | 10542.36 |
| 12106 | 2025.09.08 04:01 | t/p | 6030 | 0.01 | 148.272 | 0.000 | 148.272 | 0.09 | 10542.45 |
| 12107 | 2025.09.08 04:01 | t/p | 6029 | 0.01 | 148.271 | 0.000 | 148.271 | 0.09 | 10542.54 |
| 12108 | 2025.09.08 04:01 | t/p | 6032 | 0.01 | 148.271 | 0.000 | 148.271 | 0.09 | 10542.63 |
| 12109 | 2025.09.08 04:01 | t/p | 6031 | 0.01 | 148.270 | 0.000 | 148.270 | 0.09 | 10542.72 |
| 12110 | 2025.09.08 04:01 | t/p | 6033 | 0.01 | 148.270 | 0.000 | 148.270 | 0.09 | 10542.81 |
| 12111 | 2025.09.08 04:01 | t/p | 6034 | 0.01 | 148.269 | 0.000 | 148.269 | 0.09 | 10542.90 |
| 12112 | 2025.09.08 04:01 | t/p | 6036 | 0.01 | 148.269 | 0.000 | 148.269 | 0.09 | 10542.99 |
| 12113 | 2025.09.08 04:01 | t/p | 6035 | 0.01 | 148.268 | 0.000 | 148.268 | 0.09 | 10543.08 |
| 12114 | 2025.09.08 04:01 | t/p | 6038 | 0.01 | 148.268 | 0.000 | 148.268 | 0.09 | 10543.17 |
| 12115 | 2025.09.08 04:01 | t/p | 6037 | 0.01 | 148.267 | 0.000 | 148.267 | 0.09 | 10543.26 |
| 12116 | 2025.09.08 04:01 | t/p | 6039 | 0.01 | 148.267 | 0.000 | 148.267 | 0.09 | 10543.35 |
| 12117 | 2025.09.08 04:01 | t/p | 6040 | 0.01 | 148.266 | 0.000 | 148.266 | 0.09 | 10543.44 |
| 12118 | 2025.09.08 04:01 | t/p | 6042 | 0.01 | 148.266 | 0.000 | 148.266 | 0.09 | 10543.53 |
| 12119 | 2025.09.08 04:01 | t/p | 6041 | 0.01 | 148.265 | 0.000 | 148.265 | 0.09 | 10543.62 |
| 12120 | 2025.09.08 04:01 | t/p | 6044 | 0.01 | 148.265 | 0.000 | 148.265 | 0.09 | 10543.71 |
| 12121 | 2025.09.08 04:01 | t/p | 6043 | 0.01 | 148.264 | 0.000 | 148.264 | 0.09 | 10543.80 |
| 12122 | 2025.09.08 04:01 | t/p | 6045 | 0.01 | 148.264 | 0.000 | 148.264 | 0.09 | 10543.89 |
| 12123 | 2025.09.08 04:01 | t/p | 6046 | 0.01 | 148.263 | 0.000 | 148.263 | 0.09 | 10543.98 |
| 12124 | 2025.09.08 04:01 | t/p | 6048 | 0.01 | 148.263 | 0.000 | 148.263 | 0.09 | 10544.07 |
| 12125 | 2025.09.08 04:01 | t/p | 6047 | 0.01 | 148.262 | 0.000 | 148.262 | 0.09 | 10544.16 |
| 12126 | 2025.09.08 04:01 | t/p | 6050 | 0.01 | 148.262 | 0.000 | 148.262 | 0.09 | 10544.25 |
| 12127 | 2025.09.08 04:01 | t/p | 6049 | 0.01 | 148.261 | 0.000 | 148.261 | 0.09 | 10544.34 |
| 12128 | 2025.09.08 04:01 | t/p | 6052 | 0.01 | 148.261 | 0.000 | 148.261 | 0.09 | 10544.43 |
| 12129 | 2025.09.08 04:01 | t/p | 6051 | 0.01 | 148.260 | 0.000 | 148.260 | 0.09 | 10544.52 |
| 12130 | 2025.09.08 04:01 | t/p | 6053 | 0.01 | 148.260 | 0.000 | 148.260 | 0.09 | 10544.61 |
| 12131 | 2025.09.08 04:01 | t/p | 6055 | 0.01 | 148.260 | 0.000 | 148.260 | 0.09 | 10544.70 |
| 12132 | 2025.09.08 04:01 | t/p | 6054 | 0.01 | 148.259 | 0.000 | 148.259 | 0.09 | 10544.79 |
| 12133 | 2025.09.08 04:01 | t/p | 6057 | 0.01 | 148.259 | 0.000 | 148.259 | 0.09 | 10544.88 |
| 12134 | 2025.09.08 04:01 | t/p | 6056 | 0.01 | 148.258 | 0.000 | 148.258 | 0.09 | 10544.97 |
| 12135 | 2025.09.08 04:01 | t/p | 6059 | 0.01 | 148.258 | 0.000 | 148.258 | 0.09 | 10545.06 |
| 12136 | 2025.09.08 04:01 | t/p | 6058 | 0.01 | 148.257 | 0.000 | 148.257 | 0.09 | 10545.15 |
| 12137 | 2025.09.08 04:01 | t/p | 6060 | 0.01 | 148.257 | 0.000 | 148.257 | 0.09 | 10545.24 |
| 12138 | 2025.09.08 04:01 | t/p | 6062 | 0.01 | 148.257 | 0.000 | 148.257 | 0.09 | 10545.33 |
| 12139 | 2025.09.08 04:02 | t/p | 6061 | 0.01 | 148.256 | 0.000 | 148.256 | 0.09 | 10545.42 |
| 12140 | 2025.09.08 04:02 | t/p | 6064 | 0.01 | 148.256 | 0.000 | 148.256 | 0.09 | 10545.51 |
| 12141 | 2025.09.08 04:02 | t/p | 6063 | 0.01 | 148.255 | 0.000 | 148.255 | 0.09 | 10545.60 |
| 12142 | 2025.09.08 04:02 | t/p | 6066 | 0.01 | 148.255 | 0.000 | 148.255 | 0.09 | 10545.69 |
| 12143 | 2025.09.08 04:02 | t/p | 6065 | 0.01 | 148.254 | 0.000 | 148.254 | 0.09 | 10545.78 |
| 12144 | 2025.09.08 04:02 | t/p | 6067 | 0.01 | 148.254 | 0.000 | 148.254 | 0.09 | 10545.87 |
| 12145 | 2025.09.08 04:02 | t/p | 6069 | 0.01 | 148.254 | 0.000 | 148.254 | 0.09 | 10545.96 |
| 12146 | 2025.09.08 04:02 | t/p | 6068 | 0.01 | 148.253 | 0.000 | 148.253 | 0.09 | 10546.05 |
| 12147 | 2025.09.08 04:02 | t/p | 6071 | 0.01 | 148.253 | 0.000 | 148.253 | 0.09 | 10546.14 |
| 12148 | 2025.09.08 04:02 | t/p | 6070 | 0.01 | 148.252 | 0.000 | 148.252 | 0.09 | 10546.23 |
| 12149 | 2025.09.08 04:02 | t/p | 6073 | 0.01 | 148.252 | 0.000 | 148.252 | 0.09 | 10546.32 |
| 12150 | 2025.09.08 04:02 | t/p | 6072 | 0.01 | 148.251 | 0.000 | 148.251 | 0.09 | 10546.41 |
| 12151 | 2025.09.08 04:02 | t/p | 6074 | 0.01 | 148.251 | 0.000 | 148.251 | 0.09 | 10546.50 |
| 12152 | 2025.09.08 04:02 | t/p | 6075 | 0.01 | 148.250 | 0.000 | 148.250 | 0.09 | 10546.59 |
| 12153 | 2025.09.08 04:02 | t/p | 6077 | 0.01 | 148.250 | 0.000 | 148.250 | 0.09 | 10546.68 |
| 12154 | 2025.09.08 04:02 | t/p | 6076 | 0.01 | 148.249 | 0.000 | 148.249 | 0.09 | 10546.77 |
| 12155 | 2025.09.08 08:14 | sell | 6078 | 0.01 | 148.105 | 0.000 | 148.092 | ||
| 12156 | 2025.09.08 08:14 | sell | 6079 | 0.01 | 148.105 | 0.000 | 148.092 | ||
| 12157 | 2025.09.08 08:14 | sell | 6080 | 0.01 | 148.104 | 0.000 | 148.091 | ||
| 12158 | 2025.09.08 08:14 | sell | 6081 | 0.01 | 148.105 | 0.000 | 148.092 | ||
| 12159 | 2025.09.08 08:14 | sell | 6082 | 0.01 | 148.104 | 0.000 | 148.091 | ||
| 12160 | 2025.09.08 08:14 | sell | 6083 | 0.01 | 148.103 | 0.000 | 148.090 | ||
| 12161 | 2025.09.08 08:14 | sell | 6084 | 0.01 | 148.104 | 0.000 | 148.091 | ||
| 12162 | 2025.09.08 08:14 | sell | 6085 | 0.01 | 148.102 | 0.000 | 148.089 | ||
| 12163 | 2025.09.08 08:14 | sell | 6086 | 0.01 | 148.103 | 0.000 | 148.090 | ||
| 12164 | 2025.09.08 08:14 | sell | 6087 | 0.01 | 148.102 | 0.000 | 148.089 | ||
| 12165 | 2025.09.08 08:14 | sell | 6088 | 0.01 | 148.103 | 0.000 | 148.090 | ||
| 12166 | 2025.09.08 08:14 | sell | 6089 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12167 | 2025.09.08 08:14 | sell | 6090 | 0.01 | 148.102 | 0.000 | 148.089 | ||
| 12168 | 2025.09.08 08:14 | sell | 6091 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12169 | 2025.09.08 08:14 | sell | 6092 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12170 | 2025.09.08 08:14 | sell | 6093 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12171 | 2025.09.08 08:14 | sell | 6094 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12172 | 2025.09.08 08:14 | sell | 6095 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12173 | 2025.09.08 08:14 | sell | 6096 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12174 | 2025.09.08 08:14 | sell | 6097 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12175 | 2025.09.08 08:14 | sell | 6098 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12176 | 2025.09.08 08:14 | sell | 6099 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12177 | 2025.09.08 08:14 | sell | 6100 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12178 | 2025.09.08 08:14 | sell | 6101 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12179 | 2025.09.08 08:14 | sell | 6102 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12180 | 2025.09.08 08:14 | sell | 6103 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12181 | 2025.09.08 08:14 | sell | 6104 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12182 | 2025.09.08 08:14 | sell | 6105 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12183 | 2025.09.08 08:14 | sell | 6106 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12184 | 2025.09.08 08:14 | sell | 6107 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12185 | 2025.09.08 08:14 | sell | 6108 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12186 | 2025.09.08 08:14 | sell | 6109 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12187 | 2025.09.08 08:14 | sell | 6110 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12188 | 2025.09.08 08:14 | sell | 6111 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12189 | 2025.09.08 08:14 | sell | 6112 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12190 | 2025.09.08 08:14 | sell | 6113 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12191 | 2025.09.08 08:14 | sell | 6114 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12192 | 2025.09.08 08:14 | sell | 6115 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12193 | 2025.09.08 08:14 | sell | 6116 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12194 | 2025.09.08 08:14 | sell | 6117 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12195 | 2025.09.08 08:14 | sell | 6118 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12196 | 2025.09.08 08:14 | sell | 6119 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12197 | 2025.09.08 08:14 | sell | 6120 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12198 | 2025.09.08 08:14 | sell | 6121 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12199 | 2025.09.08 08:14 | sell | 6122 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12200 | 2025.09.08 08:14 | sell | 6123 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12201 | 2025.09.08 08:14 | sell | 6124 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12202 | 2025.09.08 08:14 | sell | 6125 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12203 | 2025.09.08 08:14 | sell | 6126 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12204 | 2025.09.08 08:15 | sell | 6127 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12205 | 2025.09.08 08:15 | sell | 6128 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12206 | 2025.09.08 08:15 | sell | 6129 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12207 | 2025.09.08 08:15 | sell | 6130 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12208 | 2025.09.08 08:15 | sell | 6131 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12209 | 2025.09.08 08:15 | sell | 6132 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12210 | 2025.09.08 08:15 | sell | 6133 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12211 | 2025.09.08 08:15 | sell | 6134 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12212 | 2025.09.08 08:15 | sell | 6135 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12213 | 2025.09.08 08:15 | sell | 6136 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12214 | 2025.09.08 08:15 | sell | 6137 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12215 | 2025.09.08 08:15 | sell | 6138 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12216 | 2025.09.08 08:15 | sell | 6139 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12217 | 2025.09.08 08:15 | sell | 6140 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12218 | 2025.09.08 08:15 | sell | 6141 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12219 | 2025.09.08 08:15 | sell | 6142 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12220 | 2025.09.08 08:15 | sell | 6143 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12221 | 2025.09.08 08:15 | sell | 6144 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12222 | 2025.09.08 08:15 | sell | 6145 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12223 | 2025.09.08 08:15 | sell | 6146 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12224 | 2025.09.08 08:15 | sell | 6147 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12225 | 2025.09.08 08:15 | sell | 6148 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12226 | 2025.09.08 08:15 | sell | 6149 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12227 | 2025.09.08 08:15 | sell | 6150 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12228 | 2025.09.08 08:15 | sell | 6151 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12229 | 2025.09.08 08:15 | sell | 6152 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12230 | 2025.09.08 08:15 | sell | 6153 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12231 | 2025.09.08 08:15 | sell | 6154 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12232 | 2025.09.08 08:15 | sell | 6155 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12233 | 2025.09.08 08:15 | sell | 6156 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12234 | 2025.09.08 08:15 | sell | 6157 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12235 | 2025.09.08 08:15 | sell | 6158 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12236 | 2025.09.08 08:15 | sell | 6159 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12237 | 2025.09.08 08:15 | sell | 6160 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12238 | 2025.09.08 08:15 | sell | 6161 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12239 | 2025.09.08 08:15 | sell | 6162 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12240 | 2025.09.08 08:15 | sell | 6163 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12241 | 2025.09.08 08:15 | sell | 6164 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12242 | 2025.09.08 08:15 | sell | 6165 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12243 | 2025.09.08 08:15 | sell | 6166 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12244 | 2025.09.08 08:15 | sell | 6167 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12245 | 2025.09.08 08:15 | sell | 6168 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12246 | 2025.09.08 08:15 | sell | 6169 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12247 | 2025.09.08 08:15 | sell | 6170 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12248 | 2025.09.08 08:15 | sell | 6171 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12249 | 2025.09.08 08:15 | sell | 6172 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12250 | 2025.09.08 08:15 | sell | 6173 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12251 | 2025.09.08 08:15 | sell | 6174 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12252 | 2025.09.08 08:15 | sell | 6175 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12253 | 2025.09.08 08:15 | sell | 6176 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12254 | 2025.09.08 08:15 | sell | 6177 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12255 | 2025.09.08 08:15 | sell | 6178 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12256 | 2025.09.08 08:15 | sell | 6179 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12257 | 2025.09.08 08:15 | sell | 6180 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12258 | 2025.09.08 08:15 | sell | 6181 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12259 | 2025.09.08 08:15 | sell | 6182 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12260 | 2025.09.08 08:15 | sell | 6183 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12261 | 2025.09.08 08:15 | sell | 6184 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12262 | 2025.09.08 08:15 | sell | 6185 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12263 | 2025.09.08 08:15 | sell | 6186 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12264 | 2025.09.08 08:15 | sell | 6187 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12265 | 2025.09.08 08:15 | sell | 6188 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12266 | 2025.09.08 08:15 | sell | 6189 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12267 | 2025.09.08 08:16 | sell | 6190 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12268 | 2025.09.08 08:16 | sell | 6191 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12269 | 2025.09.08 08:16 | sell | 6192 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12270 | 2025.09.08 08:16 | sell | 6193 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12271 | 2025.09.08 08:16 | sell | 6194 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12272 | 2025.09.08 08:16 | sell | 6195 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12273 | 2025.09.08 08:16 | sell | 6196 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12274 | 2025.09.08 08:16 | sell | 6197 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12275 | 2025.09.08 08:16 | sell | 6198 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12276 | 2025.09.08 08:16 | sell | 6199 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12277 | 2025.09.08 08:16 | sell | 6200 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12278 | 2025.09.08 08:16 | sell | 6201 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12279 | 2025.09.08 08:16 | sell | 6202 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12280 | 2025.09.08 08:16 | sell | 6203 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12281 | 2025.09.08 08:16 | sell | 6204 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12282 | 2025.09.08 08:16 | sell | 6205 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12283 | 2025.09.08 08:16 | sell | 6206 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12284 | 2025.09.08 08:16 | sell | 6207 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12285 | 2025.09.08 08:16 | sell | 6208 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12286 | 2025.09.08 08:16 | sell | 6209 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12287 | 2025.09.08 08:16 | sell | 6210 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12288 | 2025.09.08 08:16 | sell | 6211 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12289 | 2025.09.08 08:16 | sell | 6212 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12290 | 2025.09.08 08:16 | sell | 6213 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12291 | 2025.09.08 08:16 | sell | 6214 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12292 | 2025.09.08 08:16 | sell | 6215 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12293 | 2025.09.08 08:16 | sell | 6216 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12294 | 2025.09.08 08:16 | sell | 6217 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12295 | 2025.09.08 08:16 | sell | 6218 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12296 | 2025.09.08 08:16 | sell | 6219 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12297 | 2025.09.08 08:16 | sell | 6220 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12298 | 2025.09.08 08:16 | sell | 6221 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12299 | 2025.09.08 08:16 | sell | 6222 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12300 | 2025.09.08 08:16 | sell | 6223 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12301 | 2025.09.08 08:16 | sell | 6224 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12302 | 2025.09.08 08:16 | sell | 6225 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12303 | 2025.09.08 08:16 | sell | 6226 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12304 | 2025.09.08 08:16 | sell | 6227 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12305 | 2025.09.08 08:16 | sell | 6228 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12306 | 2025.09.08 08:16 | sell | 6229 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12307 | 2025.09.08 08:16 | sell | 6230 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12308 | 2025.09.08 08:16 | sell | 6231 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12309 | 2025.09.08 08:16 | sell | 6232 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12310 | 2025.09.08 08:16 | sell | 6233 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12311 | 2025.09.08 08:16 | sell | 6234 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12312 | 2025.09.08 08:16 | sell | 6235 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12313 | 2025.09.08 08:16 | sell | 6236 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12314 | 2025.09.08 08:16 | sell | 6237 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12315 | 2025.09.08 08:16 | sell | 6238 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12316 | 2025.09.08 08:16 | sell | 6239 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12317 | 2025.09.08 08:16 | sell | 6240 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12318 | 2025.09.08 08:16 | sell | 6241 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12319 | 2025.09.08 08:16 | sell | 6242 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12320 | 2025.09.08 08:16 | sell | 6243 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12321 | 2025.09.08 08:16 | sell | 6244 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12322 | 2025.09.08 08:16 | sell | 6245 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12323 | 2025.09.08 08:16 | sell | 6246 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12324 | 2025.09.08 08:16 | sell | 6247 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12325 | 2025.09.08 08:16 | sell | 6248 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12326 | 2025.09.08 08:16 | sell | 6249 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12327 | 2025.09.08 08:16 | sell | 6250 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12328 | 2025.09.08 08:16 | sell | 6251 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12329 | 2025.09.08 08:16 | sell | 6252 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12330 | 2025.09.08 08:16 | sell | 6253 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12331 | 2025.09.08 08:17 | sell | 6254 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12332 | 2025.09.08 08:17 | sell | 6255 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12333 | 2025.09.08 08:17 | sell | 6256 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12334 | 2025.09.08 08:17 | sell | 6257 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12335 | 2025.09.08 08:17 | sell | 6258 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12336 | 2025.09.08 08:17 | sell | 6259 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12337 | 2025.09.08 08:17 | sell | 6260 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12338 | 2025.09.08 08:17 | sell | 6261 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12339 | 2025.09.08 08:17 | sell | 6262 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12340 | 2025.09.08 08:17 | sell | 6263 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12341 | 2025.09.08 08:17 | sell | 6264 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12342 | 2025.09.08 08:17 | sell | 6265 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12343 | 2025.09.08 08:17 | sell | 6266 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12344 | 2025.09.08 08:17 | sell | 6267 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12345 | 2025.09.08 08:17 | sell | 6268 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12346 | 2025.09.08 08:17 | sell | 6269 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12347 | 2025.09.08 08:17 | sell | 6270 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12348 | 2025.09.08 08:17 | sell | 6271 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12349 | 2025.09.08 08:17 | sell | 6272 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12350 | 2025.09.08 08:17 | sell | 6273 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12351 | 2025.09.08 08:17 | sell | 6274 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12352 | 2025.09.08 08:17 | sell | 6275 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12353 | 2025.09.08 08:17 | sell | 6276 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12354 | 2025.09.08 08:17 | sell | 6277 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12355 | 2025.09.08 08:17 | sell | 6278 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12356 | 2025.09.08 08:17 | sell | 6279 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12357 | 2025.09.08 08:17 | sell | 6280 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12358 | 2025.09.08 08:17 | sell | 6281 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12359 | 2025.09.08 08:17 | sell | 6282 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12360 | 2025.09.08 08:17 | sell | 6283 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12361 | 2025.09.08 08:17 | sell | 6284 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12362 | 2025.09.08 08:17 | sell | 6285 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12363 | 2025.09.08 08:17 | sell | 6286 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12364 | 2025.09.08 08:17 | sell | 6287 | 0.01 | 148.101 | 0.000 | 148.088 | ||
| 12365 | 2025.09.08 08:17 | sell | 6288 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12366 | 2025.09.08 08:17 | sell | 6289 | 0.01 | 148.100 | 0.000 | 148.087 | ||
| 12367 | 2025.09.08 08:17 | sell | 6290 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12368 | 2025.09.08 08:17 | sell | 6291 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12369 | 2025.09.08 08:17 | sell | 6292 | 0.01 | 148.099 | 0.000 | 148.086 | ||
| 12370 | 2025.09.08 08:17 | sell | 6293 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12371 | 2025.09.08 08:17 | sell | 6294 | 0.01 | 148.098 | 0.000 | 148.085 | ||
| 12372 | 2025.09.08 08:17 | sell | 6295 | 0.01 | 148.097 | 0.000 | 148.084 | ||
| 12373 | 2025.09.08 08:17 | sell | 6296 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12374 | 2025.09.08 08:17 | sell | 6297 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12375 | 2025.09.08 08:17 | sell | 6298 | 0.01 | 148.096 | 0.000 | 148.083 | ||
| 12376 | 2025.09.08 08:17 | sell | 6299 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12377 | 2025.09.08 08:17 | sell | 6300 | 0.01 | 148.095 | 0.000 | 148.082 | ||
| 12378 | 2025.09.08 08:17 | sell | 6301 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12379 | 2025.09.08 08:17 | sell | 6302 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12380 | 2025.09.08 08:17 | sell | 6303 | 0.01 | 148.094 | 0.000 | 148.081 | ||
| 12381 | 2025.09.08 08:17 | sell | 6304 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12382 | 2025.09.08 08:17 | sell | 6305 | 0.01 | 148.093 | 0.000 | 148.080 | ||
| 12383 | 2025.09.08 08:17 | sell | 6306 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12384 | 2025.09.08 08:17 | sell | 6307 | 0.01 | 148.092 | 0.000 | 148.079 | ||
| 12385 | 2025.09.08 08:17 | sell | 6308 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12386 | 2025.09.08 08:17 | sell | 6309 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12387 | 2025.09.08 08:17 | sell | 6310 | 0.01 | 148.091 | 0.000 | 148.078 | ||
| 12388 | 2025.09.08 08:17 | sell | 6311 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12389 | 2025.09.08 08:17 | sell | 6312 | 0.01 | 148.090 | 0.000 | 148.077 | ||
| 12390 | 2025.09.08 08:18 | sell | 6313 | 0.01 | 148.089 | 0.000 | 148.076 | ||
| 12391 | 2025.09.08 08:18 | sell | 6314 | 0.01 | 148.088 | 0.000 | 148.075 | ||
| 12392 | 2025.09.08 08:18 | sell | 6315 | 0.01 | 148.087 | 0.000 | 148.074 | ||
| 12393 | 2025.09.08 08:18 | sell | 6316 | 0.01 | 148.088 | 0.000 | 148.075 | ||
| 12394 | 2025.09.08 08:18 | sell | 6317 | 0.01 | 148.086 | 0.000 | 148.073 | ||
| 12395 | 2025.09.08 08:18 | sell | 6318 | 0.01 | 148.087 | 0.000 | 148.074 | ||
| 12396 | 2025.09.08 08:18 | sell | 6319 | 0.01 | 148.086 | 0.000 | 148.073 | ||
| 12397 | 2025.09.08 08:18 | sell | 6320 | 0.01 | 148.085 | 0.000 | 148.072 | ||
| 12398 | 2025.09.08 08:18 | sell | 6321 | 0.01 | 148.086 | 0.000 | 148.073 | ||
| 12399 | 2025.09.08 08:18 | sell | 6322 | 0.01 | 148.084 | 0.000 | 148.071 | ||
| 12400 | 2025.09.08 08:18 | sell | 6323 | 0.01 | 148.085 | 0.000 | 148.072 | ||
| 12401 | 2025.09.08 08:18 | sell | 6324 | 0.01 | 148.084 | 0.000 | 148.071 | ||
| 12402 | 2025.09.08 08:18 | sell | 6325 | 0.01 | 148.083 | 0.000 | 148.070 | ||
| 12403 | 2025.09.08 08:18 | sell | 6326 | 0.01 | 148.082 | 0.000 | 148.069 | ||
| 12404 | 2025.09.08 08:18 | sell | 6327 | 0.01 | 148.083 | 0.000 | 148.070 | ||
| 12405 | 2025.09.08 08:18 | sell | 6328 | 0.01 | 148.081 | 0.000 | 148.068 | ||
| 12406 | 2025.09.08 08:18 | sell | 6329 | 0.01 | 148.082 | 0.000 | 148.069 | ||
| 12407 | 2025.09.08 08:18 | sell | 6330 | 0.01 | 148.081 | 0.000 | 148.068 | ||
| 12408 | 2025.09.08 08:18 | sell | 6331 | 0.01 | 148.080 | 0.000 | 148.067 | ||
| 12409 | 2025.09.08 08:18 | sell | 6332 | 0.01 | 148.081 | 0.000 | 148.068 | ||
| 12410 | 2025.09.08 08:18 | sell | 6333 | 0.01 | 148.079 | 0.000 | 148.066 | ||
| 12411 | 2025.09.08 08:18 | sell | 6334 | 0.01 | 148.080 | 0.000 | 148.067 | ||
| 12412 | 2025.09.08 08:18 | sell | 6335 | 0.01 | 148.078 | 0.000 | 148.065 | ||
| 12413 | 2025.09.08 08:18 | sell | 6336 | 0.01 | 148.079 | 0.000 | 148.066 | ||
| 12414 | 2025.09.08 08:18 | sell | 6337 | 0.01 | 148.078 | 0.000 | 148.065 | ||
| 12415 | 2025.09.08 08:18 | t/p | 6078 | 0.01 | 148.092 | 0.000 | 148.092 | 0.09 | 10546.86 |
| 12416 | 2025.09.08 08:18 | t/p | 6079 | 0.01 | 148.092 | 0.000 | 148.092 | 0.09 | 10546.95 |
| 12417 | 2025.09.08 08:18 | t/p | 6081 | 0.01 | 148.092 | 0.000 | 148.092 | 0.09 | 10547.04 |
| 12418 | 2025.09.08 08:18 | t/p | 6080 | 0.01 | 148.091 | 0.000 | 148.091 | 0.09 | 10547.13 |
| 12419 | 2025.09.08 08:18 | t/p | 6082 | 0.01 | 148.091 | 0.000 | 148.091 | 0.09 | 10547.22 |
| 12420 | 2025.09.08 08:18 | t/p | 6084 | 0.01 | 148.091 | 0.000 | 148.091 | 0.09 | 10547.31 |
| 12421 | 2025.09.08 08:18 | t/p | 6083 | 0.01 | 148.090 | 0.000 | 148.090 | 0.09 | 10547.40 |
| 12422 | 2025.09.08 08:18 | t/p | 6086 | 0.01 | 148.090 | 0.000 | 148.090 | 0.09 | 10547.49 |
| 12423 | 2025.09.08 08:18 | t/p | 6088 | 0.01 | 148.090 | 0.000 | 148.090 | 0.09 | 10547.58 |
| 12424 | 2025.09.08 08:18 | t/p | 6085 | 0.01 | 148.089 | 0.000 | 148.089 | 0.09 | 10547.67 |
| 12425 | 2025.09.08 08:18 | t/p | 6087 | 0.01 | 148.089 | 0.000 | 148.089 | 0.09 | 10547.76 |
| 12426 | 2025.09.08 08:18 | t/p | 6090 | 0.01 | 148.089 | 0.000 | 148.089 | 0.09 | 10547.85 |
| 12427 | 2025.09.08 08:18 | t/p | 6089 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10547.94 |
| 12428 | 2025.09.08 08:18 | t/p | 6091 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.03 |
| 12429 | 2025.09.08 08:18 | t/p | 6093 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.12 |
| 12430 | 2025.09.08 08:18 | t/p | 6273 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.21 |
| 12431 | 2025.09.08 08:18 | t/p | 6275 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.30 |
| 12432 | 2025.09.08 08:18 | t/p | 6277 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.39 |
| 12433 | 2025.09.08 08:18 | t/p | 6279 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.48 |
| 12434 | 2025.09.08 08:18 | t/p | 6281 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.57 |
| 12435 | 2025.09.08 08:18 | t/p | 6283 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.66 |
| 12436 | 2025.09.08 08:18 | t/p | 6285 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.75 |
| 12437 | 2025.09.08 08:18 | t/p | 6287 | 0.01 | 148.088 | 0.000 | 148.088 | 0.09 | 10548.84 |
| 12438 | 2025.09.08 08:18 | t/p | 6092 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10548.93 |
| 12439 | 2025.09.08 08:18 | t/p | 6094 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.02 |
| 12440 | 2025.09.08 08:18 | t/p | 6096 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.11 |
| 12441 | 2025.09.08 08:18 | t/p | 6260 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.20 |
| 12442 | 2025.09.08 08:18 | t/p | 6262 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.29 |
| 12443 | 2025.09.08 08:18 | t/p | 6264 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.38 |
| 12444 | 2025.09.08 08:18 | t/p | 6266 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.47 |
| 12445 | 2025.09.08 08:18 | t/p | 6268 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.56 |
| 12446 | 2025.09.08 08:18 | t/p | 6270 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.65 |
| 12447 | 2025.09.08 08:18 | t/p | 6272 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.74 |
| 12448 | 2025.09.08 08:18 | t/p | 6274 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.83 |
| 12449 | 2025.09.08 08:18 | t/p | 6276 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10549.92 |
| 12450 | 2025.09.08 08:18 | t/p | 6278 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.01 |
| 12451 | 2025.09.08 08:18 | t/p | 6280 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.10 |
| 12452 | 2025.09.08 08:18 | t/p | 6282 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.19 |
| 12453 | 2025.09.08 08:18 | t/p | 6284 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.28 |
| 12454 | 2025.09.08 08:18 | t/p | 6286 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.37 |
| 12455 | 2025.09.08 08:18 | t/p | 6289 | 0.01 | 148.087 | 0.000 | 148.087 | 0.09 | 10550.46 |
| 12456 | 2025.09.08 08:18 | t/p | 6095 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10550.55 |
| 12457 | 2025.09.08 08:18 | t/p | 6098 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10550.64 |
| 12458 | 2025.09.08 08:18 | t/p | 6100 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10550.73 |
| 12459 | 2025.09.08 08:18 | t/p | 6247 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10550.82 |
| 12460 | 2025.09.08 08:18 | t/p | 6249 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10550.91 |
| 12461 | 2025.09.08 08:18 | t/p | 6251 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.00 |
| 12462 | 2025.09.08 08:18 | t/p | 6253 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.09 |
| 12463 | 2025.09.08 08:18 | t/p | 6255 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.18 |
| 12464 | 2025.09.08 08:18 | t/p | 6257 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.27 |
| 12465 | 2025.09.08 08:18 | t/p | 6259 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.36 |
| 12466 | 2025.09.08 08:18 | t/p | 6261 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.45 |
| 12467 | 2025.09.08 08:18 | t/p | 6263 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.54 |
| 12468 | 2025.09.08 08:18 | t/p | 6265 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.63 |
| 12469 | 2025.09.08 08:18 | t/p | 6267 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.72 |
| 12470 | 2025.09.08 08:18 | t/p | 6269 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.81 |
| 12471 | 2025.09.08 08:18 | t/p | 6271 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.90 |
| 12472 | 2025.09.08 08:18 | t/p | 6288 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10551.99 |
| 12473 | 2025.09.08 08:18 | t/p | 6290 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10552.08 |
| 12474 | 2025.09.08 08:18 | t/p | 6292 | 0.01 | 148.086 | 0.000 | 148.086 | 0.09 | 10552.17 |
| 12475 | 2025.09.08 08:18 | t/p | 6097 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.26 |
| 12476 | 2025.09.08 08:18 | t/p | 6099 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.35 |
| 12477 | 2025.09.08 08:18 | t/p | 6102 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.44 |
| 12478 | 2025.09.08 08:18 | t/p | 6234 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.53 |
| 12479 | 2025.09.08 08:18 | t/p | 6236 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.62 |
| 12480 | 2025.09.08 08:18 | t/p | 6238 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.71 |
| 12481 | 2025.09.08 08:18 | t/p | 6240 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.80 |
| 12482 | 2025.09.08 08:18 | t/p | 6242 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.89 |
| 12483 | 2025.09.08 08:18 | t/p | 6244 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10552.98 |
| 12484 | 2025.09.08 08:18 | t/p | 6246 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.07 |
| 12485 | 2025.09.08 08:18 | t/p | 6248 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.16 |
| 12486 | 2025.09.08 08:18 | t/p | 6250 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.25 |
| 12487 | 2025.09.08 08:18 | t/p | 6252 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.34 |
| 12488 | 2025.09.08 08:18 | t/p | 6254 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.43 |
| 12489 | 2025.09.08 08:18 | t/p | 6256 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.52 |
| 12490 | 2025.09.08 08:18 | t/p | 6258 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.61 |
| 12491 | 2025.09.08 08:18 | t/p | 6291 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.70 |
| 12492 | 2025.09.08 08:18 | t/p | 6294 | 0.01 | 148.085 | 0.000 | 148.085 | 0.09 | 10553.79 |
| 12493 | 2025.09.08 08:18 | t/p | 6101 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10553.88 |
| 12494 | 2025.09.08 08:18 | t/p | 6103 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10553.97 |
| 12495 | 2025.09.08 08:18 | t/p | 6105 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.06 |
| 12496 | 2025.09.08 08:18 | t/p | 6221 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.15 |
| 12497 | 2025.09.08 08:18 | t/p | 6223 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.24 |
| 12498 | 2025.09.08 08:18 | t/p | 6225 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.33 |
| 12499 | 2025.09.08 08:18 | t/p | 6227 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.42 |
| 12500 | 2025.09.08 08:18 | t/p | 6229 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.51 |
| 12501 | 2025.09.08 08:18 | t/p | 6231 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.60 |
| 12502 | 2025.09.08 08:18 | t/p | 6233 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.69 |
| 12503 | 2025.09.08 08:18 | t/p | 6235 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.78 |
| 12504 | 2025.09.08 08:18 | t/p | 6237 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.87 |
| 12505 | 2025.09.08 08:18 | t/p | 6239 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10554.96 |
| 12506 | 2025.09.08 08:18 | t/p | 6241 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10555.05 |
| 12507 | 2025.09.08 08:18 | t/p | 6243 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10555.14 |
| 12508 | 2025.09.08 08:18 | t/p | 6245 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10555.23 |
| 12509 | 2025.09.08 08:18 | t/p | 6293 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10555.32 |
| 12510 | 2025.09.08 08:18 | t/p | 6295 | 0.01 | 148.084 | 0.000 | 148.084 | 0.09 | 10555.41 |
| 12511 | 2025.09.08 08:18 | t/p | 6104 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.50 |
| 12512 | 2025.09.08 08:18 | t/p | 6107 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.59 |
| 12513 | 2025.09.08 08:18 | t/p | 6109 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.68 |
| 12514 | 2025.09.08 08:18 | t/p | 6207 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.77 |
| 12515 | 2025.09.08 08:18 | t/p | 6209 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.86 |
| 12516 | 2025.09.08 08:18 | t/p | 6211 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10555.95 |
| 12517 | 2025.09.08 08:18 | t/p | 6213 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.04 |
| 12518 | 2025.09.08 08:18 | t/p | 6215 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.13 |
| 12519 | 2025.09.08 08:18 | t/p | 6217 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.22 |
| 12520 | 2025.09.08 08:18 | t/p | 6219 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.31 |
| 12521 | 2025.09.08 08:18 | t/p | 6222 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.40 |
| 12522 | 2025.09.08 08:18 | t/p | 6224 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.49 |
| 12523 | 2025.09.08 08:18 | t/p | 6226 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.58 |
| 12524 | 2025.09.08 08:18 | t/p | 6228 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.67 |
| 12525 | 2025.09.08 08:18 | t/p | 6230 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.76 |
| 12526 | 2025.09.08 08:18 | t/p | 6232 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.85 |
| 12527 | 2025.09.08 08:18 | t/p | 6296 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10556.94 |
| 12528 | 2025.09.08 08:18 | t/p | 6298 | 0.01 | 148.083 | 0.000 | 148.083 | 0.09 | 10557.03 |
| 12529 | 2025.09.08 08:18 | t/p | 6106 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.12 |
| 12530 | 2025.09.08 08:18 | t/p | 6108 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.21 |
| 12531 | 2025.09.08 08:18 | t/p | 6111 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.30 |
| 12532 | 2025.09.08 08:18 | t/p | 6193 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.39 |
| 12533 | 2025.09.08 08:18 | t/p | 6195 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.48 |
| 12534 | 2025.09.08 08:18 | t/p | 6197 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.57 |
| 12535 | 2025.09.08 08:18 | t/p | 6199 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.66 |
| 12536 | 2025.09.08 08:18 | t/p | 6201 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.75 |
| 12537 | 2025.09.08 08:18 | t/p | 6203 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.84 |
| 12538 | 2025.09.08 08:18 | t/p | 6205 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10557.93 |
| 12539 | 2025.09.08 08:18 | t/p | 6208 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.02 |
| 12540 | 2025.09.08 08:18 | t/p | 6210 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.11 |
| 12541 | 2025.09.08 08:18 | t/p | 6212 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.20 |
| 12542 | 2025.09.08 08:18 | t/p | 6214 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.29 |
| 12543 | 2025.09.08 08:18 | t/p | 6216 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.38 |
| 12544 | 2025.09.08 08:18 | t/p | 6218 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.47 |
| 12545 | 2025.09.08 08:18 | t/p | 6220 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.56 |
| 12546 | 2025.09.08 08:18 | t/p | 6297 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.65 |
| 12547 | 2025.09.08 08:18 | t/p | 6300 | 0.01 | 148.082 | 0.000 | 148.082 | 0.09 | 10558.74 |
| 12548 | 2025.09.08 08:18 | t/p | 6110 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10558.83 |
| 12549 | 2025.09.08 08:18 | t/p | 6112 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10558.92 |
| 12550 | 2025.09.08 08:18 | t/p | 6114 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.01 |
| 12551 | 2025.09.08 08:18 | t/p | 6179 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.10 |
| 12552 | 2025.09.08 08:18 | t/p | 6181 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.19 |
| 12553 | 2025.09.08 08:18 | t/p | 6183 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.28 |
| 12554 | 2025.09.08 08:18 | t/p | 6185 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.37 |
| 12555 | 2025.09.08 08:18 | t/p | 6187 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.46 |
| 12556 | 2025.09.08 08:18 | t/p | 6189 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.55 |
| 12557 | 2025.09.08 08:18 | t/p | 6191 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.64 |
| 12558 | 2025.09.08 08:18 | t/p | 6194 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.73 |
| 12559 | 2025.09.08 08:18 | t/p | 6196 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.82 |
| 12560 | 2025.09.08 08:18 | t/p | 6198 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10559.91 |
| 12561 | 2025.09.08 08:18 | t/p | 6200 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.00 |
| 12562 | 2025.09.08 08:18 | t/p | 6202 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.09 |
| 12563 | 2025.09.08 08:18 | t/p | 6204 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.18 |
| 12564 | 2025.09.08 08:18 | t/p | 6206 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.27 |
| 12565 | 2025.09.08 08:18 | t/p | 6299 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.36 |
| 12566 | 2025.09.08 08:18 | t/p | 6301 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.45 |
| 12567 | 2025.09.08 08:18 | t/p | 6303 | 0.01 | 148.081 | 0.000 | 148.081 | 0.09 | 10560.54 |
| 12568 | 2025.09.08 08:18 | t/p | 6113 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10560.63 |
| 12569 | 2025.09.08 08:18 | t/p | 6115 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10560.72 |
| 12570 | 2025.09.08 08:18 | t/p | 6117 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10560.81 |
| 12571 | 2025.09.08 08:18 | t/p | 6167 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10560.90 |
| 12572 | 2025.09.08 08:18 | t/p | 6169 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10560.99 |
| 12573 | 2025.09.08 08:18 | t/p | 6171 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.08 |
| 12574 | 2025.09.08 08:18 | t/p | 6173 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.17 |
| 12575 | 2025.09.08 08:18 | t/p | 6175 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.26 |
| 12576 | 2025.09.08 08:18 | t/p | 6177 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.35 |
| 12577 | 2025.09.08 08:18 | t/p | 6180 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.44 |
| 12578 | 2025.09.08 08:18 | t/p | 6182 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.53 |
| 12579 | 2025.09.08 08:18 | t/p | 6184 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.62 |
| 12580 | 2025.09.08 08:18 | t/p | 6186 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.71 |
| 12581 | 2025.09.08 08:18 | t/p | 6188 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.80 |
| 12582 | 2025.09.08 08:18 | t/p | 6190 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.89 |
| 12583 | 2025.09.08 08:18 | t/p | 6192 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10561.98 |
| 12584 | 2025.09.08 08:18 | t/p | 6302 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10562.07 |
| 12585 | 2025.09.08 08:18 | t/p | 6305 | 0.01 | 148.080 | 0.000 | 148.080 | 0.09 | 10562.16 |
| 12586 | 2025.09.08 08:19 | t/p | 6116 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.25 |
| 12587 | 2025.09.08 08:19 | t/p | 6119 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.34 |
| 12588 | 2025.09.08 08:19 | t/p | 6121 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.43 |
| 12589 | 2025.09.08 08:19 | t/p | 6154 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.52 |
| 12590 | 2025.09.08 08:19 | t/p | 6156 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.61 |
| 12591 | 2025.09.08 08:19 | t/p | 6158 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.70 |
| 12592 | 2025.09.08 08:19 | t/p | 6160 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.79 |
| 12593 | 2025.09.08 08:19 | t/p | 6162 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.88 |
| 12594 | 2025.09.08 08:19 | t/p | 6164 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10562.97 |
| 12595 | 2025.09.08 08:19 | t/p | 6166 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.06 |
| 12596 | 2025.09.08 08:19 | t/p | 6168 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.15 |
| 12597 | 2025.09.08 08:19 | t/p | 6170 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.24 |
| 12598 | 2025.09.08 08:19 | t/p | 6172 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.33 |
| 12599 | 2025.09.08 08:19 | t/p | 6174 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.42 |
| 12600 | 2025.09.08 08:19 | t/p | 6176 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.51 |
| 12601 | 2025.09.08 08:19 | t/p | 6178 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.60 |
| 12602 | 2025.09.08 08:19 | t/p | 6304 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.69 |
| 12603 | 2025.09.08 08:19 | t/p | 6307 | 0.01 | 148.079 | 0.000 | 148.079 | 0.09 | 10563.78 |
| 12604 | 2025.09.08 08:19 | t/p | 6118 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10563.87 |
| 12605 | 2025.09.08 08:19 | t/p | 6120 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10563.96 |
| 12606 | 2025.09.08 08:19 | t/p | 6123 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.05 |
| 12607 | 2025.09.08 08:19 | t/p | 6141 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.14 |
| 12608 | 2025.09.08 08:19 | t/p | 6143 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.23 |
| 12609 | 2025.09.08 08:19 | t/p | 6145 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.32 |
| 12610 | 2025.09.08 08:19 | t/p | 6147 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.41 |
| 12611 | 2025.09.08 08:19 | t/p | 6149 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.50 |
| 12612 | 2025.09.08 08:19 | t/p | 6151 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.59 |
| 12613 | 2025.09.08 08:19 | t/p | 6153 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.68 |
| 12614 | 2025.09.08 08:19 | t/p | 6155 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.77 |
| 12615 | 2025.09.08 08:19 | t/p | 6157 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.86 |
| 12616 | 2025.09.08 08:19 | t/p | 6159 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10564.95 |
| 12617 | 2025.09.08 08:19 | t/p | 6161 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.04 |
| 12618 | 2025.09.08 08:19 | t/p | 6163 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.13 |
| 12619 | 2025.09.08 08:19 | t/p | 6165 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.22 |
| 12620 | 2025.09.08 08:19 | t/p | 6306 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.31 |
| 12621 | 2025.09.08 08:19 | t/p | 6308 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.40 |
| 12622 | 2025.09.08 08:19 | t/p | 6310 | 0.01 | 148.078 | 0.000 | 148.078 | 0.09 | 10565.49 |
| 12623 | 2025.09.08 08:19 | t/p | 6122 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10565.58 |
| 12624 | 2025.09.08 08:19 | t/p | 6124 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10565.67 |
| 12625 | 2025.09.08 08:19 | t/p | 6126 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10565.76 |
| 12626 | 2025.09.08 08:19 | t/p | 6128 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10565.85 |
| 12627 | 2025.09.08 08:19 | t/p | 6130 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10565.94 |
| 12628 | 2025.09.08 08:19 | t/p | 6132 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.03 |
| 12629 | 2025.09.08 08:19 | t/p | 6134 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.12 |
| 12630 | 2025.09.08 08:19 | t/p | 6136 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.21 |
| 12631 | 2025.09.08 08:19 | t/p | 6138 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.30 |
| 12632 | 2025.09.08 08:19 | t/p | 6140 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.39 |
| 12633 | 2025.09.08 08:19 | t/p | 6142 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.48 |
| 12634 | 2025.09.08 08:19 | t/p | 6144 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.57 |
| 12635 | 2025.09.08 08:19 | t/p | 6146 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.66 |
| 12636 | 2025.09.08 08:19 | t/p | 6148 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.75 |
| 12637 | 2025.09.08 08:19 | t/p | 6150 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.84 |
| 12638 | 2025.09.08 08:19 | t/p | 6152 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10566.93 |
| 12639 | 2025.09.08 08:19 | t/p | 6309 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10567.02 |
| 12640 | 2025.09.08 08:19 | t/p | 6312 | 0.01 | 148.077 | 0.000 | 148.077 | 0.09 | 10567.11 |
| 12641 | 2025.09.08 08:19 | t/p | 6125 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.20 |
| 12642 | 2025.09.08 08:19 | t/p | 6127 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.29 |
| 12643 | 2025.09.08 08:19 | t/p | 6129 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.38 |
| 12644 | 2025.09.08 08:19 | t/p | 6131 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.47 |
| 12645 | 2025.09.08 08:19 | t/p | 6133 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.56 |
| 12646 | 2025.09.08 08:19 | t/p | 6135 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.65 |
| 12647 | 2025.09.08 08:19 | t/p | 6137 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.74 |
| 12648 | 2025.09.08 08:19 | t/p | 6139 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.83 |
| 12649 | 2025.09.08 08:19 | t/p | 6311 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10567.92 |
| 12650 | 2025.09.08 08:19 | t/p | 6313 | 0.01 | 148.076 | 0.000 | 148.076 | 0.09 | 10568.01 |
| 12651 | 2025.09.08 08:19 | t/p | 6314 | 0.01 | 148.075 | 0.000 | 148.075 | 0.09 | 10568.10 |
| 12652 | 2025.09.08 08:19 | t/p | 6316 | 0.01 | 148.075 | 0.000 | 148.075 | 0.09 | 10568.19 |
| 12653 | 2025.09.08 08:19 | t/p | 6315 | 0.01 | 148.074 | 0.000 | 148.074 | 0.09 | 10568.28 |
| 12654 | 2025.09.08 08:19 | t/p | 6318 | 0.01 | 148.074 | 0.000 | 148.074 | 0.09 | 10568.37 |
| 12655 | 2025.09.08 08:19 | t/p | 6317 | 0.01 | 148.073 | 0.000 | 148.073 | 0.09 | 10568.46 |
| 12656 | 2025.09.08 08:19 | t/p | 6319 | 0.01 | 148.073 | 0.000 | 148.073 | 0.09 | 10568.55 |
| 12657 | 2025.09.08 08:19 | t/p | 6321 | 0.01 | 148.073 | 0.000 | 148.073 | 0.09 | 10568.64 |
| 12658 | 2025.09.08 08:19 | t/p | 6320 | 0.01 | 148.072 | 0.000 | 148.072 | 0.09 | 10568.73 |
| 12659 | 2025.09.08 08:19 | t/p | 6323 | 0.01 | 148.072 | 0.000 | 148.072 | 0.09 | 10568.82 |
| 12660 | 2025.09.08 08:19 | t/p | 6322 | 0.01 | 148.071 | 0.000 | 148.071 | 0.09 | 10568.91 |
| 12661 | 2025.09.08 08:19 | t/p | 6324 | 0.01 | 148.071 | 0.000 | 148.071 | 0.09 | 10569.00 |
| 12662 | 2025.09.08 08:19 | t/p | 6325 | 0.01 | 148.070 | 0.000 | 148.070 | 0.09 | 10569.09 |
| 12663 | 2025.09.08 08:19 | t/p | 6327 | 0.01 | 148.070 | 0.000 | 148.070 | 0.09 | 10569.18 |
| 12664 | 2025.09.08 08:19 | t/p | 6326 | 0.01 | 148.069 | 0.000 | 148.069 | 0.09 | 10569.27 |
| 12665 | 2025.09.08 08:19 | t/p | 6329 | 0.01 | 148.069 | 0.000 | 148.069 | 0.09 | 10569.36 |
| 12666 | 2025.09.08 08:19 | t/p | 6328 | 0.01 | 148.068 | 0.000 | 148.068 | 0.09 | 10569.45 |
| 12667 | 2025.09.08 08:19 | t/p | 6330 | 0.01 | 148.068 | 0.000 | 148.068 | 0.09 | 10569.54 |
| 12668 | 2025.09.08 08:19 | t/p | 6332 | 0.01 | 148.068 | 0.000 | 148.068 | 0.09 | 10569.63 |
| 12669 | 2025.09.08 08:19 | t/p | 6331 | 0.01 | 148.067 | 0.000 | 148.067 | 0.09 | 10569.72 |
| 12670 | 2025.09.08 08:19 | t/p | 6334 | 0.01 | 148.067 | 0.000 | 148.067 | 0.09 | 10569.81 |
| 12671 | 2025.09.08 08:19 | t/p | 6333 | 0.01 | 148.066 | 0.000 | 148.066 | 0.09 | 10569.90 |
| 12672 | 2025.09.08 08:19 | t/p | 6336 | 0.01 | 148.066 | 0.000 | 148.066 | 0.09 | 10569.99 |
| 12673 | 2025.09.08 08:19 | t/p | 6335 | 0.01 | 148.065 | 0.000 | 148.065 | 0.09 | 10570.08 |
| 12674 | 2025.09.08 08:19 | t/p | 6337 | 0.01 | 148.065 | 0.000 | 148.065 | 0.09 | 10570.17 |
| 12675 | 2025.09.08 14:19 | sell | 6338 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12676 | 2025.09.08 14:19 | sell | 6339 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12677 | 2025.09.08 14:19 | sell | 6340 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12678 | 2025.09.08 14:19 | sell | 6341 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12679 | 2025.09.08 14:19 | sell | 6342 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12680 | 2025.09.08 14:19 | sell | 6343 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12681 | 2025.09.08 14:19 | sell | 6344 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12682 | 2025.09.08 14:19 | sell | 6345 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12683 | 2025.09.08 14:19 | sell | 6346 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12684 | 2025.09.08 14:19 | sell | 6347 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12685 | 2025.09.08 14:19 | sell | 6348 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12686 | 2025.09.08 14:19 | sell | 6349 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12687 | 2025.09.08 14:19 | sell | 6350 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12688 | 2025.09.08 14:19 | sell | 6351 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12689 | 2025.09.08 14:19 | sell | 6352 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12690 | 2025.09.08 14:19 | sell | 6353 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12691 | 2025.09.08 14:19 | sell | 6354 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12692 | 2025.09.08 14:19 | sell | 6355 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12693 | 2025.09.08 14:19 | sell | 6356 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12694 | 2025.09.08 14:19 | sell | 6357 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12695 | 2025.09.08 14:19 | sell | 6358 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12696 | 2025.09.08 14:19 | sell | 6359 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12697 | 2025.09.08 14:19 | sell | 6360 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12698 | 2025.09.08 14:19 | sell | 6361 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12699 | 2025.09.08 14:19 | sell | 6362 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12700 | 2025.09.08 14:19 | sell | 6363 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12701 | 2025.09.08 14:19 | sell | 6364 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12702 | 2025.09.08 14:19 | sell | 6365 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12703 | 2025.09.08 14:19 | sell | 6366 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12704 | 2025.09.08 14:19 | sell | 6367 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12705 | 2025.09.08 14:19 | sell | 6368 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12706 | 2025.09.08 14:19 | sell | 6369 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12707 | 2025.09.08 14:19 | sell | 6370 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12708 | 2025.09.08 14:19 | sell | 6371 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12709 | 2025.09.08 14:19 | sell | 6372 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12710 | 2025.09.08 14:19 | sell | 6373 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12711 | 2025.09.08 14:19 | sell | 6374 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12712 | 2025.09.08 14:19 | sell | 6375 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12713 | 2025.09.08 14:19 | sell | 6376 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12714 | 2025.09.08 14:19 | sell | 6377 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12715 | 2025.09.08 14:19 | sell | 6378 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12716 | 2025.09.08 14:19 | sell | 6379 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12717 | 2025.09.08 14:19 | sell | 6380 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12718 | 2025.09.08 14:19 | sell | 6381 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12719 | 2025.09.08 14:19 | sell | 6382 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12720 | 2025.09.08 14:19 | sell | 6383 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12721 | 2025.09.08 14:19 | sell | 6384 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12722 | 2025.09.08 14:19 | sell | 6385 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12723 | 2025.09.08 14:19 | sell | 6386 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12724 | 2025.09.08 14:19 | sell | 6387 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12725 | 2025.09.08 14:19 | sell | 6388 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12726 | 2025.09.08 14:19 | sell | 6389 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12727 | 2025.09.08 14:19 | sell | 6390 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12728 | 2025.09.08 14:19 | sell | 6391 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12729 | 2025.09.08 14:19 | sell | 6392 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12730 | 2025.09.08 14:19 | sell | 6393 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12731 | 2025.09.08 14:19 | sell | 6394 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12732 | 2025.09.08 14:19 | sell | 6395 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12733 | 2025.09.08 14:19 | sell | 6396 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12734 | 2025.09.08 14:19 | sell | 6397 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12735 | 2025.09.08 14:19 | sell | 6398 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12736 | 2025.09.08 14:19 | sell | 6399 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12737 | 2025.09.08 14:19 | sell | 6400 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12738 | 2025.09.08 14:19 | sell | 6401 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12739 | 2025.09.08 14:19 | sell | 6402 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12740 | 2025.09.08 14:19 | sell | 6403 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12741 | 2025.09.08 14:20 | sell | 6404 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12742 | 2025.09.08 14:20 | sell | 6405 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12743 | 2025.09.08 14:20 | sell | 6406 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12744 | 2025.09.08 14:20 | sell | 6407 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12745 | 2025.09.08 14:20 | sell | 6408 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12746 | 2025.09.08 14:20 | sell | 6409 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12747 | 2025.09.08 14:20 | sell | 6410 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12748 | 2025.09.08 14:20 | sell | 6411 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12749 | 2025.09.08 14:20 | sell | 6412 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12750 | 2025.09.08 14:20 | sell | 6413 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12751 | 2025.09.08 14:20 | sell | 6414 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 12752 | 2025.09.08 14:20 | sell | 6415 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12753 | 2025.09.08 14:20 | sell | 6416 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12754 | 2025.09.08 14:20 | sell | 6417 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12755 | 2025.09.08 14:20 | sell | 6418 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12756 | 2025.09.08 14:20 | sell | 6419 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12757 | 2025.09.08 14:20 | sell | 6420 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12758 | 2025.09.08 14:20 | sell | 6421 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12759 | 2025.09.08 14:20 | sell | 6422 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12760 | 2025.09.08 14:20 | sell | 6423 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12761 | 2025.09.08 14:20 | sell | 6424 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12762 | 2025.09.08 14:20 | sell | 6425 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 12763 | 2025.09.08 14:20 | sell | 6426 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12764 | 2025.09.08 14:20 | sell | 6427 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12765 | 2025.09.08 14:20 | sell | 6428 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12766 | 2025.09.08 14:20 | sell | 6429 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12767 | 2025.09.08 14:20 | sell | 6430 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12768 | 2025.09.08 14:20 | sell | 6431 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12769 | 2025.09.08 14:20 | sell | 6432 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12770 | 2025.09.08 14:20 | sell | 6433 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12771 | 2025.09.08 14:20 | sell | 6434 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12772 | 2025.09.08 14:20 | sell | 6435 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12773 | 2025.09.08 14:20 | sell | 6436 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 12774 | 2025.09.08 14:20 | sell | 6437 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12775 | 2025.09.08 14:20 | sell | 6438 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12776 | 2025.09.08 14:20 | sell | 6439 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12777 | 2025.09.08 14:20 | sell | 6440 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12778 | 2025.09.08 14:20 | sell | 6441 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12779 | 2025.09.08 14:20 | sell | 6442 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12780 | 2025.09.08 14:20 | sell | 6443 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12781 | 2025.09.08 14:20 | sell | 6444 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12782 | 2025.09.08 14:20 | sell | 6445 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12783 | 2025.09.08 14:20 | sell | 6446 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12784 | 2025.09.08 14:20 | sell | 6447 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12785 | 2025.09.08 14:20 | sell | 6448 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 12786 | 2025.09.08 14:20 | sell | 6449 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12787 | 2025.09.08 14:20 | sell | 6450 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12788 | 2025.09.08 14:20 | sell | 6451 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12789 | 2025.09.08 14:20 | sell | 6452 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12790 | 2025.09.08 14:20 | sell | 6453 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12791 | 2025.09.08 14:20 | sell | 6454 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12792 | 2025.09.08 14:20 | sell | 6455 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12793 | 2025.09.08 14:20 | sell | 6456 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12794 | 2025.09.08 14:20 | sell | 6457 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12795 | 2025.09.08 14:20 | sell | 6458 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 12796 | 2025.09.08 14:20 | sell | 6459 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12797 | 2025.09.08 14:20 | sell | 6460 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12798 | 2025.09.08 14:20 | sell | 6461 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12799 | 2025.09.08 14:20 | sell | 6462 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12800 | 2025.09.08 14:20 | sell | 6463 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12801 | 2025.09.08 14:20 | sell | 6464 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12802 | 2025.09.08 14:20 | sell | 6465 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12803 | 2025.09.08 14:20 | sell | 6466 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12804 | 2025.09.08 14:20 | sell | 6467 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12805 | 2025.09.08 14:20 | sell | 6468 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12806 | 2025.09.08 14:20 | sell | 6469 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 12807 | 2025.09.08 14:20 | sell | 6470 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12808 | 2025.09.08 14:20 | sell | 6471 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12809 | 2025.09.08 14:20 | sell | 6472 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12810 | 2025.09.08 14:20 | sell | 6473 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12811 | 2025.09.08 14:20 | sell | 6474 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12812 | 2025.09.08 14:20 | sell | 6475 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12813 | 2025.09.08 14:20 | sell | 6476 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12814 | 2025.09.08 14:20 | sell | 6477 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12815 | 2025.09.08 14:20 | sell | 6478 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12816 | 2025.09.08 14:21 | sell | 6479 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12817 | 2025.09.08 14:21 | sell | 6480 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 12818 | 2025.09.08 14:21 | sell | 6481 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12819 | 2025.09.08 14:21 | sell | 6482 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12820 | 2025.09.08 14:21 | sell | 6483 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12821 | 2025.09.08 14:21 | sell | 6484 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12822 | 2025.09.08 14:21 | sell | 6485 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12823 | 2025.09.08 14:21 | sell | 6486 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12824 | 2025.09.08 14:21 | sell | 6487 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12825 | 2025.09.08 14:21 | sell | 6488 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12826 | 2025.09.08 14:21 | sell | 6489 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12827 | 2025.09.08 14:21 | sell | 6490 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12828 | 2025.09.08 14:21 | sell | 6491 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 12829 | 2025.09.08 14:21 | sell | 6492 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12830 | 2025.09.08 14:21 | sell | 6493 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12831 | 2025.09.08 14:21 | sell | 6494 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12832 | 2025.09.08 14:21 | sell | 6495 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12833 | 2025.09.08 14:21 | sell | 6496 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12834 | 2025.09.08 14:21 | sell | 6497 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12835 | 2025.09.08 14:21 | sell | 6498 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12836 | 2025.09.08 14:21 | sell | 6499 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12837 | 2025.09.08 14:21 | sell | 6500 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12838 | 2025.09.08 14:21 | sell | 6501 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12839 | 2025.09.08 14:21 | sell | 6502 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12840 | 2025.09.08 14:21 | sell | 6503 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 12841 | 2025.09.08 14:21 | sell | 6504 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12842 | 2025.09.08 14:21 | sell | 6505 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12843 | 2025.09.08 14:21 | sell | 6506 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12844 | 2025.09.08 14:21 | sell | 6507 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12845 | 2025.09.08 14:21 | sell | 6508 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12846 | 2025.09.08 14:21 | sell | 6509 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12847 | 2025.09.08 14:21 | sell | 6510 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12848 | 2025.09.08 14:21 | sell | 6511 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12849 | 2025.09.08 14:21 | sell | 6512 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12850 | 2025.09.08 14:21 | sell | 6513 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 12851 | 2025.09.08 14:21 | sell | 6514 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12852 | 2025.09.08 14:21 | sell | 6515 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12853 | 2025.09.08 14:21 | sell | 6516 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12854 | 2025.09.08 14:21 | sell | 6517 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12855 | 2025.09.08 14:21 | sell | 6518 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12856 | 2025.09.08 14:21 | sell | 6519 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12857 | 2025.09.08 14:21 | sell | 6520 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12858 | 2025.09.08 14:21 | sell | 6521 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12859 | 2025.09.08 14:21 | sell | 6522 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12860 | 2025.09.08 14:21 | sell | 6523 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12861 | 2025.09.08 14:21 | sell | 6524 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 12862 | 2025.09.08 14:21 | sell | 6525 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12863 | 2025.09.08 14:21 | sell | 6526 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12864 | 2025.09.08 14:21 | sell | 6527 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12865 | 2025.09.08 14:21 | sell | 6528 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12866 | 2025.09.08 14:21 | sell | 6529 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12867 | 2025.09.08 14:21 | sell | 6530 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12868 | 2025.09.08 14:21 | sell | 6531 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12869 | 2025.09.08 14:21 | sell | 6532 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12870 | 2025.09.08 14:21 | sell | 6533 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12871 | 2025.09.08 14:21 | sell | 6534 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12872 | 2025.09.08 14:21 | sell | 6535 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12873 | 2025.09.08 14:21 | sell | 6536 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12874 | 2025.09.08 14:21 | sell | 6537 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12875 | 2025.09.08 14:21 | sell | 6538 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12876 | 2025.09.08 14:21 | sell | 6539 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12877 | 2025.09.08 14:21 | sell | 6540 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12878 | 2025.09.08 14:21 | sell | 6541 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12879 | 2025.09.08 14:21 | sell | 6542 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12880 | 2025.09.08 14:21 | sell | 6543 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12881 | 2025.09.08 14:21 | sell | 6544 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12882 | 2025.09.08 14:21 | sell | 6545 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12883 | 2025.09.08 14:21 | sell | 6546 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12884 | 2025.09.08 14:21 | sell | 6547 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12885 | 2025.09.08 14:21 | sell | 6548 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12886 | 2025.09.08 14:21 | sell | 6549 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12887 | 2025.09.08 14:21 | sell | 6550 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12888 | 2025.09.08 14:21 | sell | 6551 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12889 | 2025.09.08 14:21 | sell | 6552 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12890 | 2025.09.08 14:21 | sell | 6553 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12891 | 2025.09.08 14:22 | sell | 6554 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12892 | 2025.09.08 14:22 | sell | 6555 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12893 | 2025.09.08 14:22 | sell | 6556 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12894 | 2025.09.08 14:22 | sell | 6557 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12895 | 2025.09.08 14:22 | sell | 6558 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12896 | 2025.09.08 14:22 | sell | 6559 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12897 | 2025.09.08 14:22 | sell | 6560 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12898 | 2025.09.08 14:22 | sell | 6561 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12899 | 2025.09.08 14:22 | sell | 6562 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12900 | 2025.09.08 14:22 | sell | 6563 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12901 | 2025.09.08 14:22 | sell | 6564 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12902 | 2025.09.08 14:22 | sell | 6565 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12903 | 2025.09.08 14:22 | sell | 6566 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12904 | 2025.09.08 14:22 | sell | 6567 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12905 | 2025.09.08 14:22 | sell | 6568 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12906 | 2025.09.08 14:22 | sell | 6569 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12907 | 2025.09.08 14:22 | sell | 6570 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12908 | 2025.09.08 14:22 | sell | 6571 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12909 | 2025.09.08 14:22 | sell | 6572 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12910 | 2025.09.08 14:22 | sell | 6573 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12911 | 2025.09.08 14:22 | sell | 6574 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12912 | 2025.09.08 14:22 | sell | 6575 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12913 | 2025.09.08 14:22 | sell | 6576 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12914 | 2025.09.08 14:22 | sell | 6577 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12915 | 2025.09.08 14:22 | sell | 6578 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12916 | 2025.09.08 14:22 | sell | 6579 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12917 | 2025.09.08 14:22 | sell | 6580 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12918 | 2025.09.08 14:22 | sell | 6581 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12919 | 2025.09.08 14:22 | sell | 6582 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12920 | 2025.09.08 14:22 | sell | 6583 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12921 | 2025.09.08 14:23 | sell | 6584 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12922 | 2025.09.08 14:23 | sell | 6585 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12923 | 2025.09.08 14:23 | sell | 6586 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12924 | 2025.09.08 14:23 | sell | 6587 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12925 | 2025.09.08 14:23 | sell | 6588 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12926 | 2025.09.08 14:23 | sell | 6589 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12927 | 2025.09.08 14:23 | sell | 6590 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12928 | 2025.09.08 14:23 | sell | 6591 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12929 | 2025.09.08 14:23 | sell | 6592 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12930 | 2025.09.08 14:23 | sell | 6593 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12931 | 2025.09.08 14:23 | sell | 6594 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12932 | 2025.09.08 14:23 | sell | 6595 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12933 | 2025.09.08 14:23 | sell | 6596 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12934 | 2025.09.08 14:23 | sell | 6597 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12935 | 2025.09.08 14:23 | sell | 6598 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12936 | 2025.09.08 14:23 | sell | 6599 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12937 | 2025.09.08 14:23 | sell | 6600 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12938 | 2025.09.08 14:23 | sell | 6601 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12939 | 2025.09.08 14:23 | sell | 6602 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12940 | 2025.09.08 14:23 | sell | 6603 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12941 | 2025.09.08 14:23 | sell | 6604 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12942 | 2025.09.08 14:23 | sell | 6605 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12943 | 2025.09.08 14:23 | sell | 6606 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12944 | 2025.09.08 14:23 | sell | 6607 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 12945 | 2025.09.08 14:23 | sell | 6608 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12946 | 2025.09.08 14:23 | sell | 6609 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12947 | 2025.09.08 14:23 | sell | 6610 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12948 | 2025.09.08 14:23 | sell | 6611 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12949 | 2025.09.08 14:23 | sell | 6612 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12950 | 2025.09.08 14:23 | sell | 6613 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12951 | 2025.09.08 14:23 | sell | 6614 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12952 | 2025.09.08 14:23 | sell | 6615 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12953 | 2025.09.08 14:23 | sell | 6616 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12954 | 2025.09.08 14:23 | sell | 6617 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12955 | 2025.09.08 14:23 | sell | 6618 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12956 | 2025.09.08 14:23 | sell | 6619 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12957 | 2025.09.08 14:23 | sell | 6620 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12958 | 2025.09.08 14:23 | sell | 6621 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12959 | 2025.09.08 14:23 | sell | 6622 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12960 | 2025.09.08 14:23 | sell | 6623 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12961 | 2025.09.08 14:23 | sell | 6624 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12962 | 2025.09.08 14:23 | sell | 6625 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12963 | 2025.09.08 14:23 | sell | 6626 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12964 | 2025.09.08 14:23 | sell | 6627 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 12965 | 2025.09.08 14:23 | sell | 6628 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12966 | 2025.09.08 14:23 | sell | 6629 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12967 | 2025.09.08 14:23 | sell | 6630 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12968 | 2025.09.08 14:23 | sell | 6631 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12969 | 2025.09.08 14:23 | sell | 6632 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12970 | 2025.09.08 14:23 | sell | 6633 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12971 | 2025.09.08 14:23 | sell | 6634 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12972 | 2025.09.08 14:23 | sell | 6635 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12973 | 2025.09.08 14:23 | sell | 6636 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12974 | 2025.09.08 14:23 | sell | 6637 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12975 | 2025.09.08 14:23 | sell | 6638 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12976 | 2025.09.08 14:23 | sell | 6639 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12977 | 2025.09.08 14:23 | sell | 6640 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12978 | 2025.09.08 14:23 | sell | 6641 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12979 | 2025.09.08 14:23 | sell | 6642 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12980 | 2025.09.08 14:23 | sell | 6643 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12981 | 2025.09.08 14:23 | sell | 6644 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12982 | 2025.09.08 14:23 | sell | 6645 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12983 | 2025.09.08 14:23 | sell | 6646 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12984 | 2025.09.08 14:23 | sell | 6647 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12985 | 2025.09.08 14:23 | sell | 6648 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 12986 | 2025.09.08 14:23 | sell | 6649 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12987 | 2025.09.08 14:23 | sell | 6650 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12988 | 2025.09.08 14:23 | sell | 6651 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12989 | 2025.09.08 14:23 | sell | 6652 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12990 | 2025.09.08 14:23 | sell | 6653 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12991 | 2025.09.08 14:23 | sell | 6654 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12992 | 2025.09.08 14:23 | sell | 6655 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12993 | 2025.09.08 14:23 | sell | 6656 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12994 | 2025.09.08 14:23 | sell | 6657 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12995 | 2025.09.08 14:24 | sell | 6658 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12996 | 2025.09.08 14:24 | sell | 6659 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12997 | 2025.09.08 14:24 | sell | 6660 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 12998 | 2025.09.08 14:24 | sell | 6661 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 12999 | 2025.09.08 14:24 | sell | 6662 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13000 | 2025.09.08 14:24 | sell | 6663 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13001 | 2025.09.08 14:24 | sell | 6664 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13002 | 2025.09.08 14:24 | sell | 6665 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13003 | 2025.09.08 14:24 | sell | 6666 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13004 | 2025.09.08 14:24 | sell | 6667 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13005 | 2025.09.08 14:24 | sell | 6668 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13006 | 2025.09.08 14:24 | sell | 6669 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13007 | 2025.09.08 14:24 | sell | 6670 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13008 | 2025.09.08 14:24 | sell | 6671 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13009 | 2025.09.08 14:24 | sell | 6672 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13010 | 2025.09.08 14:24 | sell | 6673 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13011 | 2025.09.08 14:24 | sell | 6674 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13012 | 2025.09.08 14:24 | sell | 6675 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13013 | 2025.09.08 14:24 | sell | 6676 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13014 | 2025.09.08 14:24 | sell | 6677 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13015 | 2025.09.08 14:24 | sell | 6678 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13016 | 2025.09.08 14:24 | sell | 6679 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13017 | 2025.09.08 14:24 | sell | 6680 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13018 | 2025.09.08 14:24 | sell | 6681 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13019 | 2025.09.08 14:24 | sell | 6682 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13020 | 2025.09.08 14:24 | sell | 6683 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13021 | 2025.09.08 14:24 | sell | 6684 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13022 | 2025.09.08 14:24 | sell | 6685 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13023 | 2025.09.08 14:24 | sell | 6686 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13024 | 2025.09.08 14:24 | sell | 6687 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13025 | 2025.09.08 14:24 | sell | 6688 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13026 | 2025.09.08 14:24 | sell | 6689 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13027 | 2025.09.08 14:24 | sell | 6690 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13028 | 2025.09.08 14:24 | sell | 6691 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13029 | 2025.09.08 14:24 | sell | 6692 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13030 | 2025.09.08 14:24 | sell | 6693 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13031 | 2025.09.08 14:24 | sell | 6694 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13032 | 2025.09.08 14:24 | sell | 6695 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13033 | 2025.09.08 14:24 | sell | 6696 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13034 | 2025.09.08 14:24 | sell | 6697 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13035 | 2025.09.08 14:24 | sell | 6698 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13036 | 2025.09.08 14:24 | sell | 6699 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13037 | 2025.09.08 14:24 | sell | 6700 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13038 | 2025.09.08 14:24 | sell | 6701 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13039 | 2025.09.08 14:24 | sell | 6702 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13040 | 2025.09.08 14:24 | sell | 6703 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13041 | 2025.09.08 14:24 | sell | 6704 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13042 | 2025.09.08 14:24 | sell | 6705 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13043 | 2025.09.08 14:24 | sell | 6706 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13044 | 2025.09.08 14:24 | sell | 6707 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13045 | 2025.09.08 14:24 | sell | 6708 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13046 | 2025.09.08 14:24 | sell | 6709 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13047 | 2025.09.08 14:24 | sell | 6710 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13048 | 2025.09.08 14:24 | sell | 6711 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13049 | 2025.09.08 14:24 | sell | 6712 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13050 | 2025.09.08 14:24 | sell | 6713 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13051 | 2025.09.08 14:24 | sell | 6714 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13052 | 2025.09.08 14:24 | sell | 6715 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13053 | 2025.09.08 14:24 | sell | 6716 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13054 | 2025.09.08 14:24 | sell | 6717 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13055 | 2025.09.08 14:24 | sell | 6718 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13056 | 2025.09.08 14:24 | sell | 6719 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13057 | 2025.09.08 14:24 | sell | 6720 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13058 | 2025.09.08 14:24 | sell | 6721 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13059 | 2025.09.08 14:24 | sell | 6722 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13060 | 2025.09.08 14:24 | sell | 6723 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13061 | 2025.09.08 14:24 | sell | 6724 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13062 | 2025.09.08 14:24 | sell | 6725 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13063 | 2025.09.08 14:24 | sell | 6726 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13064 | 2025.09.08 14:24 | sell | 6727 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13065 | 2025.09.08 14:24 | sell | 6728 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13066 | 2025.09.08 14:24 | sell | 6729 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13067 | 2025.09.08 14:24 | sell | 6730 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13068 | 2025.09.08 14:24 | sell | 6731 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13069 | 2025.09.08 14:24 | sell | 6732 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13070 | 2025.09.08 14:24 | sell | 6733 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13071 | 2025.09.08 14:24 | sell | 6734 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13072 | 2025.09.08 14:25 | sell | 6735 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13073 | 2025.09.08 14:25 | sell | 6736 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13074 | 2025.09.08 14:25 | sell | 6737 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13075 | 2025.09.08 14:25 | sell | 6738 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13076 | 2025.09.08 14:25 | sell | 6739 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13077 | 2025.09.08 14:25 | sell | 6740 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13078 | 2025.09.08 14:25 | sell | 6741 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13079 | 2025.09.08 14:25 | sell | 6742 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13080 | 2025.09.08 14:25 | sell | 6743 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13081 | 2025.09.08 14:25 | sell | 6744 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13082 | 2025.09.08 14:25 | sell | 6745 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13083 | 2025.09.08 14:25 | sell | 6746 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13084 | 2025.09.08 14:25 | sell | 6747 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13085 | 2025.09.08 14:25 | sell | 6748 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13086 | 2025.09.08 14:25 | sell | 6749 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13087 | 2025.09.08 14:25 | sell | 6750 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13088 | 2025.09.08 14:25 | sell | 6751 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13089 | 2025.09.08 14:25 | sell | 6752 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13090 | 2025.09.08 14:25 | sell | 6753 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13091 | 2025.09.08 14:25 | sell | 6754 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13092 | 2025.09.08 14:25 | sell | 6755 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13093 | 2025.09.08 14:25 | sell | 6756 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13094 | 2025.09.08 14:25 | sell | 6757 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13095 | 2025.09.08 14:25 | sell | 6758 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13096 | 2025.09.08 14:25 | sell | 6759 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13097 | 2025.09.08 14:25 | sell | 6760 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13098 | 2025.09.08 14:25 | sell | 6761 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13099 | 2025.09.08 14:25 | sell | 6762 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13100 | 2025.09.08 14:25 | sell | 6763 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13101 | 2025.09.08 14:25 | sell | 6764 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13102 | 2025.09.08 14:25 | sell | 6765 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13103 | 2025.09.08 14:25 | sell | 6766 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13104 | 2025.09.08 14:25 | sell | 6767 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13105 | 2025.09.08 14:25 | sell | 6768 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13106 | 2025.09.08 14:25 | sell | 6769 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13107 | 2025.09.08 14:25 | sell | 6770 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13108 | 2025.09.08 14:25 | sell | 6771 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13109 | 2025.09.08 14:25 | sell | 6772 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13110 | 2025.09.08 14:25 | sell | 6773 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13111 | 2025.09.08 14:25 | sell | 6774 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13112 | 2025.09.08 14:25 | sell | 6775 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13113 | 2025.09.08 14:25 | sell | 6776 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13114 | 2025.09.08 14:25 | sell | 6777 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13115 | 2025.09.08 14:25 | sell | 6778 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13116 | 2025.09.08 14:25 | sell | 6779 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13117 | 2025.09.08 14:25 | sell | 6780 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13118 | 2025.09.08 14:25 | sell | 6781 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13119 | 2025.09.08 14:25 | sell | 6782 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13120 | 2025.09.08 14:25 | sell | 6783 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13121 | 2025.09.08 14:25 | sell | 6784 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13122 | 2025.09.08 14:25 | sell | 6785 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13123 | 2025.09.08 14:25 | sell | 6786 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13124 | 2025.09.08 14:25 | sell | 6787 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13125 | 2025.09.08 14:30 | sell | 6788 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13126 | 2025.09.08 14:30 | sell | 6789 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13127 | 2025.09.08 14:30 | sell | 6790 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13128 | 2025.09.08 14:30 | sell | 6791 | 0.01 | 147.738 | 0.000 | 147.725 | ||
| 13129 | 2025.09.08 14:30 | sell | 6792 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13130 | 2025.09.08 14:30 | sell | 6793 | 0.01 | 147.737 | 0.000 | 147.724 | ||
| 13131 | 2025.09.08 14:31 | sell | 6794 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13132 | 2025.09.08 14:31 | sell | 6795 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13133 | 2025.09.08 14:31 | sell | 6796 | 0.01 | 147.736 | 0.000 | 147.723 | ||
| 13134 | 2025.09.08 14:31 | sell | 6797 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13135 | 2025.09.08 14:31 | sell | 6798 | 0.01 | 147.735 | 0.000 | 147.722 | ||
| 13136 | 2025.09.08 14:31 | sell | 6799 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13137 | 2025.09.08 14:31 | sell | 6800 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13138 | 2025.09.08 14:31 | sell | 6801 | 0.01 | 147.734 | 0.000 | 147.721 | ||
| 13139 | 2025.09.08 14:31 | sell | 6802 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13140 | 2025.09.08 14:31 | sell | 6803 | 0.01 | 147.733 | 0.000 | 147.720 | ||
| 13141 | 2025.09.08 14:31 | sell | 6804 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13142 | 2025.09.08 14:31 | sell | 6805 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13143 | 2025.09.08 14:31 | sell | 6806 | 0.01 | 147.732 | 0.000 | 147.719 | ||
| 13144 | 2025.09.08 14:31 | sell | 6807 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 13145 | 2025.09.08 14:31 | sell | 6808 | 0.01 | 147.731 | 0.000 | 147.718 | ||
| 13146 | 2025.09.08 14:31 | sell | 6809 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 13147 | 2025.09.08 14:31 | sell | 6810 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 13148 | 2025.09.08 14:31 | sell | 6811 | 0.01 | 147.730 | 0.000 | 147.717 | ||
| 13149 | 2025.09.08 14:31 | sell | 6812 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 13150 | 2025.09.08 14:31 | sell | 6813 | 0.01 | 147.729 | 0.000 | 147.716 | ||
| 13151 | 2025.09.08 14:31 | sell | 6814 | 0.01 | 147.728 | 0.000 | 147.715 | ||
| 13152 | 2025.09.08 14:31 | sell | 6815 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 13153 | 2025.09.08 14:31 | sell | 6816 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 13154 | 2025.09.08 14:31 | sell | 6817 | 0.01 | 147.727 | 0.000 | 147.714 | ||
| 13155 | 2025.09.08 14:31 | sell | 6818 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 13156 | 2025.09.08 14:31 | sell | 6819 | 0.01 | 147.726 | 0.000 | 147.713 | ||
| 13157 | 2025.09.08 14:31 | sell | 6820 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 13158 | 2025.09.08 14:31 | sell | 6821 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 13159 | 2025.09.08 14:31 | sell | 6822 | 0.01 | 147.725 | 0.000 | 147.712 | ||
| 13160 | 2025.09.08 14:31 | sell | 6823 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 13161 | 2025.09.08 14:31 | sell | 6824 | 0.01 | 147.724 | 0.000 | 147.711 | ||
| 13162 | 2025.09.08 14:31 | sell | 6825 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 13163 | 2025.09.08 14:31 | sell | 6826 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 13164 | 2025.09.08 14:31 | sell | 6827 | 0.01 | 147.723 | 0.000 | 147.710 | ||
| 13165 | 2025.09.08 14:31 | sell | 6828 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 13166 | 2025.09.08 14:31 | sell | 6829 | 0.01 | 147.722 | 0.000 | 147.709 | ||
| 13167 | 2025.09.08 14:31 | sell | 6830 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 13168 | 2025.09.08 14:31 | sell | 6831 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 13169 | 2025.09.08 14:31 | sell | 6832 | 0.01 | 147.721 | 0.000 | 147.708 | ||
| 13170 | 2025.09.08 14:31 | sell | 6833 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 13171 | 2025.09.08 14:31 | sell | 6834 | 0.01 | 147.720 | 0.000 | 147.707 | ||
| 13172 | 2025.09.08 14:31 | sell | 6835 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 13173 | 2025.09.08 14:31 | sell | 6836 | 0.01 | 147.718 | 0.000 | 147.705 | ||
| 13174 | 2025.09.08 14:31 | sell | 6837 | 0.01 | 147.719 | 0.000 | 147.706 | ||
| 13175 | 2025.09.08 14:31 | t/p | 6338 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.26 |
| 13176 | 2025.09.08 14:31 | t/p | 6339 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.35 |
| 13177 | 2025.09.08 14:31 | t/p | 6340 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.44 |
| 13178 | 2025.09.08 14:31 | t/p | 6342 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.53 |
| 13179 | 2025.09.08 14:31 | t/p | 6344 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.62 |
| 13180 | 2025.09.08 14:31 | t/p | 6559 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.71 |
| 13181 | 2025.09.08 14:31 | t/p | 6561 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.80 |
| 13182 | 2025.09.08 14:31 | t/p | 6563 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.89 |
| 13183 | 2025.09.08 14:31 | t/p | 6565 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10570.98 |
| 13184 | 2025.09.08 14:31 | t/p | 6567 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.07 |
| 13185 | 2025.09.08 14:31 | t/p | 6569 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.16 |
| 13186 | 2025.09.08 14:31 | t/p | 6570 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.25 |
| 13187 | 2025.09.08 14:31 | t/p | 6571 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.34 |
| 13188 | 2025.09.08 14:31 | t/p | 6572 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.43 |
| 13189 | 2025.09.08 14:31 | t/p | 6573 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.52 |
| 13190 | 2025.09.08 14:31 | t/p | 6574 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.61 |
| 13191 | 2025.09.08 14:31 | t/p | 6575 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.70 |
| 13192 | 2025.09.08 14:31 | t/p | 6576 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.79 |
| 13193 | 2025.09.08 14:31 | t/p | 6577 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.88 |
| 13194 | 2025.09.08 14:31 | t/p | 6578 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10571.97 |
| 13195 | 2025.09.08 14:31 | t/p | 6579 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.06 |
| 13196 | 2025.09.08 14:31 | t/p | 6580 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.15 |
| 13197 | 2025.09.08 14:31 | t/p | 6581 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.24 |
| 13198 | 2025.09.08 14:31 | t/p | 6582 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.33 |
| 13199 | 2025.09.08 14:31 | t/p | 6583 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.42 |
| 13200 | 2025.09.08 14:31 | t/p | 6584 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.51 |
| 13201 | 2025.09.08 14:31 | t/p | 6585 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.60 |
| 13202 | 2025.09.08 14:31 | t/p | 6587 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.69 |
| 13203 | 2025.09.08 14:31 | t/p | 6589 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.78 |
| 13204 | 2025.09.08 14:31 | t/p | 6591 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.87 |
| 13205 | 2025.09.08 14:31 | t/p | 6593 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10572.96 |
| 13206 | 2025.09.08 14:31 | t/p | 6595 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.05 |
| 13207 | 2025.09.08 14:31 | t/p | 6597 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.14 |
| 13208 | 2025.09.08 14:31 | t/p | 6599 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.23 |
| 13209 | 2025.09.08 14:31 | t/p | 6601 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.32 |
| 13210 | 2025.09.08 14:31 | t/p | 6603 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.41 |
| 13211 | 2025.09.08 14:31 | t/p | 6605 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.50 |
| 13212 | 2025.09.08 14:31 | t/p | 6607 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.59 |
| 13213 | 2025.09.08 14:31 | t/p | 6778 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.68 |
| 13214 | 2025.09.08 14:31 | t/p | 6780 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.77 |
| 13215 | 2025.09.08 14:31 | t/p | 6782 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.86 |
| 13216 | 2025.09.08 14:31 | t/p | 6784 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10573.95 |
| 13217 | 2025.09.08 14:31 | t/p | 6785 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.04 |
| 13218 | 2025.09.08 14:31 | t/p | 6786 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.13 |
| 13219 | 2025.09.08 14:31 | t/p | 6787 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.22 |
| 13220 | 2025.09.08 14:31 | t/p | 6788 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.31 |
| 13221 | 2025.09.08 14:31 | t/p | 6789 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.40 |
| 13222 | 2025.09.08 14:31 | t/p | 6791 | 0.01 | 147.725 | 0.000 | 147.725 | 0.09 | 10574.49 |
| 13223 | 2025.09.08 14:31 | t/p | 6341 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10574.58 |
| 13224 | 2025.09.08 14:31 | t/p | 6343 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10574.67 |
| 13225 | 2025.09.08 14:31 | t/p | 6346 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10574.76 |
| 13226 | 2025.09.08 14:31 | t/p | 6348 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10574.85 |
| 13227 | 2025.09.08 14:31 | t/p | 6547 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10574.94 |
| 13228 | 2025.09.08 14:31 | t/p | 6549 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.03 |
| 13229 | 2025.09.08 14:31 | t/p | 6551 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.12 |
| 13230 | 2025.09.08 14:31 | t/p | 6553 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.21 |
| 13231 | 2025.09.08 14:31 | t/p | 6555 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.30 |
| 13232 | 2025.09.08 14:31 | t/p | 6557 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.39 |
| 13233 | 2025.09.08 14:31 | t/p | 6560 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.48 |
| 13234 | 2025.09.08 14:31 | t/p | 6562 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.57 |
| 13235 | 2025.09.08 14:31 | t/p | 6564 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.66 |
| 13236 | 2025.09.08 14:31 | t/p | 6566 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.75 |
| 13237 | 2025.09.08 14:31 | t/p | 6568 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.84 |
| 13238 | 2025.09.08 14:31 | t/p | 6586 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10575.93 |
| 13239 | 2025.09.08 14:31 | t/p | 6588 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.02 |
| 13240 | 2025.09.08 14:31 | t/p | 6590 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.11 |
| 13241 | 2025.09.08 14:31 | t/p | 6592 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.20 |
| 13242 | 2025.09.08 14:31 | t/p | 6594 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.29 |
| 13243 | 2025.09.08 14:31 | t/p | 6596 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.38 |
| 13244 | 2025.09.08 14:31 | t/p | 6598 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.47 |
| 13245 | 2025.09.08 14:31 | t/p | 6600 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.56 |
| 13246 | 2025.09.08 14:31 | t/p | 6602 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.65 |
| 13247 | 2025.09.08 14:31 | t/p | 6604 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.74 |
| 13248 | 2025.09.08 14:31 | t/p | 6606 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.83 |
| 13249 | 2025.09.08 14:31 | t/p | 6609 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10576.92 |
| 13250 | 2025.09.08 14:31 | t/p | 6611 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.01 |
| 13251 | 2025.09.08 14:31 | t/p | 6613 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.10 |
| 13252 | 2025.09.08 14:31 | t/p | 6615 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.19 |
| 13253 | 2025.09.08 14:31 | t/p | 6617 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.28 |
| 13254 | 2025.09.08 14:31 | t/p | 6619 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.37 |
| 13255 | 2025.09.08 14:31 | t/p | 6621 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.46 |
| 13256 | 2025.09.08 14:31 | t/p | 6623 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.55 |
| 13257 | 2025.09.08 14:31 | t/p | 6625 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.64 |
| 13258 | 2025.09.08 14:31 | t/p | 6627 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.73 |
| 13259 | 2025.09.08 14:31 | t/p | 6771 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.82 |
| 13260 | 2025.09.08 14:31 | t/p | 6773 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10577.91 |
| 13261 | 2025.09.08 14:31 | t/p | 6775 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.00 |
| 13262 | 2025.09.08 14:31 | t/p | 6777 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.09 |
| 13263 | 2025.09.08 14:31 | t/p | 6779 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.18 |
| 13264 | 2025.09.08 14:31 | t/p | 6781 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.27 |
| 13265 | 2025.09.08 14:31 | t/p | 6783 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.36 |
| 13266 | 2025.09.08 14:31 | t/p | 6790 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.45 |
| 13267 | 2025.09.08 14:31 | t/p | 6793 | 0.01 | 147.724 | 0.000 | 147.724 | 0.09 | 10578.54 |
| 13268 | 2025.09.08 14:31 | t/p | 6345 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10578.63 |
| 13269 | 2025.09.08 14:31 | t/p | 6347 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10578.72 |
| 13270 | 2025.09.08 14:31 | t/p | 6349 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10578.81 |
| 13271 | 2025.09.08 14:31 | t/p | 6351 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10578.90 |
| 13272 | 2025.09.08 14:31 | t/p | 6353 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10578.99 |
| 13273 | 2025.09.08 14:31 | t/p | 6537 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.08 |
| 13274 | 2025.09.08 14:31 | t/p | 6539 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.17 |
| 13275 | 2025.09.08 14:31 | t/p | 6541 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.26 |
| 13276 | 2025.09.08 14:31 | t/p | 6543 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.35 |
| 13277 | 2025.09.08 14:31 | t/p | 6545 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.44 |
| 13278 | 2025.09.08 14:31 | t/p | 6548 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.53 |
| 13279 | 2025.09.08 14:31 | t/p | 6550 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.62 |
| 13280 | 2025.09.08 14:31 | t/p | 6552 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.71 |
| 13281 | 2025.09.08 14:31 | t/p | 6554 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.80 |
| 13282 | 2025.09.08 14:31 | t/p | 6556 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.89 |
| 13283 | 2025.09.08 14:31 | t/p | 6558 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10579.98 |
| 13284 | 2025.09.08 14:31 | t/p | 6608 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.07 |
| 13285 | 2025.09.08 14:31 | t/p | 6610 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.16 |
| 13286 | 2025.09.08 14:31 | t/p | 6612 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.25 |
| 13287 | 2025.09.08 14:31 | t/p | 6614 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.34 |
| 13288 | 2025.09.08 14:31 | t/p | 6616 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.43 |
| 13289 | 2025.09.08 14:31 | t/p | 6618 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.52 |
| 13290 | 2025.09.08 14:31 | t/p | 6620 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.61 |
| 13291 | 2025.09.08 14:31 | t/p | 6622 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.70 |
| 13292 | 2025.09.08 14:31 | t/p | 6624 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.79 |
| 13293 | 2025.09.08 14:31 | t/p | 6626 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.88 |
| 13294 | 2025.09.08 14:31 | t/p | 6628 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10580.97 |
| 13295 | 2025.09.08 14:31 | t/p | 6630 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.06 |
| 13296 | 2025.09.08 14:31 | t/p | 6632 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.15 |
| 13297 | 2025.09.08 14:31 | t/p | 6634 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.24 |
| 13298 | 2025.09.08 14:31 | t/p | 6636 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.33 |
| 13299 | 2025.09.08 14:31 | t/p | 6638 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.42 |
| 13300 | 2025.09.08 14:31 | t/p | 6640 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.51 |
| 13301 | 2025.09.08 14:31 | t/p | 6642 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.60 |
| 13302 | 2025.09.08 14:31 | t/p | 6644 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.69 |
| 13303 | 2025.09.08 14:31 | t/p | 6646 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.78 |
| 13304 | 2025.09.08 14:31 | t/p | 6648 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.87 |
| 13305 | 2025.09.08 14:31 | t/p | 6764 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10581.96 |
| 13306 | 2025.09.08 14:31 | t/p | 6766 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.05 |
| 13307 | 2025.09.08 14:31 | t/p | 6768 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.14 |
| 13308 | 2025.09.08 14:31 | t/p | 6770 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.23 |
| 13309 | 2025.09.08 14:31 | t/p | 6772 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.32 |
| 13310 | 2025.09.08 14:31 | t/p | 6774 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.41 |
| 13311 | 2025.09.08 14:31 | t/p | 6776 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.50 |
| 13312 | 2025.09.08 14:31 | t/p | 6792 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.59 |
| 13313 | 2025.09.08 14:31 | t/p | 6794 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.68 |
| 13314 | 2025.09.08 14:31 | t/p | 6796 | 0.01 | 147.723 | 0.000 | 147.723 | 0.09 | 10582.77 |
| 13315 | 2025.09.08 14:31 | t/p | 6350 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10582.86 |
| 13316 | 2025.09.08 14:31 | t/p | 6352 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10582.95 |
| 13317 | 2025.09.08 14:31 | t/p | 6355 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.04 |
| 13318 | 2025.09.08 14:31 | t/p | 6357 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.13 |
| 13319 | 2025.09.08 14:31 | t/p | 6526 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.22 |
| 13320 | 2025.09.08 14:31 | t/p | 6528 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.31 |
| 13321 | 2025.09.08 14:31 | t/p | 6530 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.40 |
| 13322 | 2025.09.08 14:31 | t/p | 6532 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.49 |
| 13323 | 2025.09.08 14:31 | t/p | 6534 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.58 |
| 13324 | 2025.09.08 14:31 | t/p | 6536 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.67 |
| 13325 | 2025.09.08 14:31 | t/p | 6538 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.76 |
| 13326 | 2025.09.08 14:31 | t/p | 6540 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.85 |
| 13327 | 2025.09.08 14:31 | t/p | 6542 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10583.94 |
| 13328 | 2025.09.08 14:31 | t/p | 6544 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.03 |
| 13329 | 2025.09.08 14:31 | t/p | 6546 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.12 |
| 13330 | 2025.09.08 14:31 | t/p | 6629 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.21 |
| 13331 | 2025.09.08 14:31 | t/p | 6631 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.30 |
| 13332 | 2025.09.08 14:31 | t/p | 6633 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.39 |
| 13333 | 2025.09.08 14:31 | t/p | 6635 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.48 |
| 13334 | 2025.09.08 14:31 | t/p | 6637 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.57 |
| 13335 | 2025.09.08 14:31 | t/p | 6639 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.66 |
| 13336 | 2025.09.08 14:31 | t/p | 6641 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.75 |
| 13337 | 2025.09.08 14:31 | t/p | 6643 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.84 |
| 13338 | 2025.09.08 14:31 | t/p | 6645 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10584.93 |
| 13339 | 2025.09.08 14:31 | t/p | 6647 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.02 |
| 13340 | 2025.09.08 14:31 | t/p | 6649 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.11 |
| 13341 | 2025.09.08 14:31 | t/p | 6651 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.20 |
| 13342 | 2025.09.08 14:31 | t/p | 6653 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.29 |
| 13343 | 2025.09.08 14:31 | t/p | 6655 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.38 |
| 13344 | 2025.09.08 14:31 | t/p | 6657 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.47 |
| 13345 | 2025.09.08 14:31 | t/p | 6659 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.56 |
| 13346 | 2025.09.08 14:31 | t/p | 6661 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.65 |
| 13347 | 2025.09.08 14:31 | t/p | 6663 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.74 |
| 13348 | 2025.09.08 14:31 | t/p | 6665 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.83 |
| 13349 | 2025.09.08 14:31 | t/p | 6667 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10585.92 |
| 13350 | 2025.09.08 14:31 | t/p | 6669 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.01 |
| 13351 | 2025.09.08 14:31 | t/p | 6671 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.10 |
| 13352 | 2025.09.08 14:31 | t/p | 6757 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.19 |
| 13353 | 2025.09.08 14:31 | t/p | 6759 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.28 |
| 13354 | 2025.09.08 14:31 | t/p | 6761 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.37 |
| 13355 | 2025.09.08 14:31 | t/p | 6763 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.46 |
| 13356 | 2025.09.08 14:31 | t/p | 6765 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.55 |
| 13357 | 2025.09.08 14:31 | t/p | 6767 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.64 |
| 13358 | 2025.09.08 14:31 | t/p | 6769 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.73 |
| 13359 | 2025.09.08 14:31 | t/p | 6795 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.82 |
| 13360 | 2025.09.08 14:31 | t/p | 6798 | 0.01 | 147.722 | 0.000 | 147.722 | 0.09 | 10586.91 |
| 13361 | 2025.09.08 14:31 | t/p | 6354 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.00 |
| 13362 | 2025.09.08 14:31 | t/p | 6356 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.09 |
| 13363 | 2025.09.08 14:31 | t/p | 6359 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.18 |
| 13364 | 2025.09.08 14:31 | t/p | 6361 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.27 |
| 13365 | 2025.09.08 14:31 | t/p | 6515 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.36 |
| 13366 | 2025.09.08 14:31 | t/p | 6517 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.45 |
| 13367 | 2025.09.08 14:31 | t/p | 6519 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.54 |
| 13368 | 2025.09.08 14:31 | t/p | 6521 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.63 |
| 13369 | 2025.09.08 14:31 | t/p | 6523 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.72 |
| 13370 | 2025.09.08 14:31 | t/p | 6525 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.81 |
| 13371 | 2025.09.08 14:31 | t/p | 6527 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.90 |
| 13372 | 2025.09.08 14:31 | t/p | 6529 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10587.99 |
| 13373 | 2025.09.08 14:31 | t/p | 6531 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.08 |
| 13374 | 2025.09.08 14:31 | t/p | 6533 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.17 |
| 13375 | 2025.09.08 14:31 | t/p | 6535 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.26 |
| 13376 | 2025.09.08 14:31 | t/p | 6650 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.35 |
| 13377 | 2025.09.08 14:31 | t/p | 6652 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.44 |
| 13378 | 2025.09.08 14:31 | t/p | 6654 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.53 |
| 13379 | 2025.09.08 14:31 | t/p | 6656 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.62 |
| 13380 | 2025.09.08 14:31 | t/p | 6658 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.71 |
| 13381 | 2025.09.08 14:31 | t/p | 6660 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.80 |
| 13382 | 2025.09.08 14:31 | t/p | 6662 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.89 |
| 13383 | 2025.09.08 14:31 | t/p | 6664 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10588.98 |
| 13384 | 2025.09.08 14:31 | t/p | 6666 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.07 |
| 13385 | 2025.09.08 14:31 | t/p | 6668 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.16 |
| 13386 | 2025.09.08 14:31 | t/p | 6670 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.25 |
| 13387 | 2025.09.08 14:31 | t/p | 6673 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.34 |
| 13388 | 2025.09.08 14:31 | t/p | 6675 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.43 |
| 13389 | 2025.09.08 14:31 | t/p | 6677 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.52 |
| 13390 | 2025.09.08 14:31 | t/p | 6679 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.61 |
| 13391 | 2025.09.08 14:31 | t/p | 6681 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.70 |
| 13392 | 2025.09.08 14:31 | t/p | 6683 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.79 |
| 13393 | 2025.09.08 14:31 | t/p | 6685 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.88 |
| 13394 | 2025.09.08 14:31 | t/p | 6687 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10589.97 |
| 13395 | 2025.09.08 14:31 | t/p | 6689 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.06 |
| 13396 | 2025.09.08 14:31 | t/p | 6691 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.15 |
| 13397 | 2025.09.08 14:31 | t/p | 6693 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.24 |
| 13398 | 2025.09.08 14:31 | t/p | 6750 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.33 |
| 13399 | 2025.09.08 14:31 | t/p | 6752 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.42 |
| 13400 | 2025.09.08 14:31 | t/p | 6754 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.51 |
| 13401 | 2025.09.08 14:31 | t/p | 6756 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.60 |
| 13402 | 2025.09.08 14:31 | t/p | 6758 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.69 |
| 13403 | 2025.09.08 14:31 | t/p | 6760 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.78 |
| 13404 | 2025.09.08 14:31 | t/p | 6762 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.87 |
| 13405 | 2025.09.08 14:31 | t/p | 6797 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10590.96 |
| 13406 | 2025.09.08 14:31 | t/p | 6799 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10591.05 |
| 13407 | 2025.09.08 14:31 | t/p | 6801 | 0.01 | 147.721 | 0.000 | 147.721 | 0.09 | 10591.14 |
| 13408 | 2025.09.08 14:31 | t/p | 6358 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.23 |
| 13409 | 2025.09.08 14:31 | t/p | 6360 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.32 |
| 13410 | 2025.09.08 14:31 | t/p | 6362 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.41 |
| 13411 | 2025.09.08 14:31 | t/p | 6364 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.50 |
| 13412 | 2025.09.08 14:31 | t/p | 6366 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.59 |
| 13413 | 2025.09.08 14:31 | t/p | 6504 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.68 |
| 13414 | 2025.09.08 14:31 | t/p | 6506 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.77 |
| 13415 | 2025.09.08 14:31 | t/p | 6508 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.86 |
| 13416 | 2025.09.08 14:31 | t/p | 6510 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10591.95 |
| 13417 | 2025.09.08 14:31 | t/p | 6512 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.04 |
| 13418 | 2025.09.08 14:31 | t/p | 6514 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.13 |
| 13419 | 2025.09.08 14:31 | t/p | 6516 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.22 |
| 13420 | 2025.09.08 14:31 | t/p | 6518 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.31 |
| 13421 | 2025.09.08 14:31 | t/p | 6520 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.40 |
| 13422 | 2025.09.08 14:31 | t/p | 6522 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.49 |
| 13423 | 2025.09.08 14:31 | t/p | 6524 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.58 |
| 13424 | 2025.09.08 14:31 | t/p | 6672 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.67 |
| 13425 | 2025.09.08 14:31 | t/p | 6674 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.76 |
| 13426 | 2025.09.08 14:31 | t/p | 6676 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.85 |
| 13427 | 2025.09.08 14:31 | t/p | 6678 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10592.94 |
| 13428 | 2025.09.08 14:31 | t/p | 6680 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.03 |
| 13429 | 2025.09.08 14:31 | t/p | 6682 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.12 |
| 13430 | 2025.09.08 14:31 | t/p | 6684 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.21 |
| 13431 | 2025.09.08 14:31 | t/p | 6686 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.30 |
| 13432 | 2025.09.08 14:31 | t/p | 6688 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.39 |
| 13433 | 2025.09.08 14:31 | t/p | 6690 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.48 |
| 13434 | 2025.09.08 14:31 | t/p | 6692 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.57 |
| 13435 | 2025.09.08 14:31 | t/p | 6695 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.66 |
| 13436 | 2025.09.08 14:31 | t/p | 6697 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.75 |
| 13437 | 2025.09.08 14:31 | t/p | 6699 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.84 |
| 13438 | 2025.09.08 14:31 | t/p | 6701 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10593.93 |
| 13439 | 2025.09.08 14:31 | t/p | 6703 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.02 |
| 13440 | 2025.09.08 14:31 | t/p | 6705 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.11 |
| 13441 | 2025.09.08 14:31 | t/p | 6707 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.20 |
| 13442 | 2025.09.08 14:31 | t/p | 6709 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.29 |
| 13443 | 2025.09.08 14:31 | t/p | 6711 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.38 |
| 13444 | 2025.09.08 14:31 | t/p | 6713 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.47 |
| 13445 | 2025.09.08 14:31 | t/p | 6743 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.56 |
| 13446 | 2025.09.08 14:31 | t/p | 6745 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.65 |
| 13447 | 2025.09.08 14:31 | t/p | 6747 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.74 |
| 13448 | 2025.09.08 14:31 | t/p | 6749 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.83 |
| 13449 | 2025.09.08 14:31 | t/p | 6751 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10594.92 |
| 13450 | 2025.09.08 14:31 | t/p | 6753 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10595.01 |
| 13451 | 2025.09.08 14:31 | t/p | 6755 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10595.10 |
| 13452 | 2025.09.08 14:31 | t/p | 6800 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10595.19 |
| 13453 | 2025.09.08 14:31 | t/p | 6803 | 0.01 | 147.720 | 0.000 | 147.720 | 0.09 | 10595.28 |
| 13454 | 2025.09.08 14:31 | t/p | 6363 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.37 |
| 13455 | 2025.09.08 14:31 | t/p | 6365 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.46 |
| 13456 | 2025.09.08 14:31 | t/p | 6368 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.55 |
| 13457 | 2025.09.08 14:31 | t/p | 6370 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.64 |
| 13458 | 2025.09.08 14:31 | t/p | 6492 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.73 |
| 13459 | 2025.09.08 14:31 | t/p | 6494 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.82 |
| 13460 | 2025.09.08 14:31 | t/p | 6496 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10595.91 |
| 13461 | 2025.09.08 14:31 | t/p | 6498 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.00 |
| 13462 | 2025.09.08 14:31 | t/p | 6500 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.09 |
| 13463 | 2025.09.08 14:31 | t/p | 6502 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.18 |
| 13464 | 2025.09.08 14:31 | t/p | 6505 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.27 |
| 13465 | 2025.09.08 14:31 | t/p | 6507 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.36 |
| 13466 | 2025.09.08 14:31 | t/p | 6509 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.45 |
| 13467 | 2025.09.08 14:31 | t/p | 6511 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.54 |
| 13468 | 2025.09.08 14:31 | t/p | 6513 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.63 |
| 13469 | 2025.09.08 14:31 | t/p | 6694 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.72 |
| 13470 | 2025.09.08 14:31 | t/p | 6696 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.81 |
| 13471 | 2025.09.08 14:31 | t/p | 6698 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.90 |
| 13472 | 2025.09.08 14:31 | t/p | 6700 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10596.99 |
| 13473 | 2025.09.08 14:31 | t/p | 6702 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.08 |
| 13474 | 2025.09.08 14:31 | t/p | 6704 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.17 |
| 13475 | 2025.09.08 14:31 | t/p | 6706 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.26 |
| 13476 | 2025.09.08 14:31 | t/p | 6708 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.35 |
| 13477 | 2025.09.08 14:31 | t/p | 6710 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.44 |
| 13478 | 2025.09.08 14:31 | t/p | 6712 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.53 |
| 13479 | 2025.09.08 14:31 | t/p | 6714 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.62 |
| 13480 | 2025.09.08 14:31 | t/p | 6716 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.71 |
| 13481 | 2025.09.08 14:31 | t/p | 6718 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.80 |
| 13482 | 2025.09.08 14:31 | t/p | 6720 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.89 |
| 13483 | 2025.09.08 14:31 | t/p | 6722 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10597.98 |
| 13484 | 2025.09.08 14:31 | t/p | 6724 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.07 |
| 13485 | 2025.09.08 14:31 | t/p | 6726 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.16 |
| 13486 | 2025.09.08 14:31 | t/p | 6728 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.25 |
| 13487 | 2025.09.08 14:31 | t/p | 6730 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.34 |
| 13488 | 2025.09.08 14:31 | t/p | 6732 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.43 |
| 13489 | 2025.09.08 14:31 | t/p | 6734 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.52 |
| 13490 | 2025.09.08 14:31 | t/p | 6736 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.61 |
| 13491 | 2025.09.08 14:31 | t/p | 6738 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.70 |
| 13492 | 2025.09.08 14:31 | t/p | 6740 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.79 |
| 13493 | 2025.09.08 14:31 | t/p | 6742 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.88 |
| 13494 | 2025.09.08 14:31 | t/p | 6744 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10598.97 |
| 13495 | 2025.09.08 14:31 | t/p | 6746 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10599.06 |
| 13496 | 2025.09.08 14:31 | t/p | 6748 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10599.15 |
| 13497 | 2025.09.08 14:31 | t/p | 6802 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10599.24 |
| 13498 | 2025.09.08 14:31 | t/p | 6804 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10599.33 |
| 13499 | 2025.09.08 14:31 | t/p | 6806 | 0.01 | 147.719 | 0.000 | 147.719 | 0.09 | 10599.42 |
| 13500 | 2025.09.08 14:31 | t/p | 6367 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.51 |
| 13501 | 2025.09.08 14:31 | t/p | 6369 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.60 |
| 13502 | 2025.09.08 14:31 | t/p | 6371 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.69 |
| 13503 | 2025.09.08 14:31 | t/p | 6373 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.78 |
| 13504 | 2025.09.08 14:31 | t/p | 6375 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.87 |
| 13505 | 2025.09.08 14:31 | t/p | 6482 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10599.96 |
| 13506 | 2025.09.08 14:31 | t/p | 6484 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.05 |
| 13507 | 2025.09.08 14:31 | t/p | 6486 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.14 |
| 13508 | 2025.09.08 14:31 | t/p | 6488 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.23 |
| 13509 | 2025.09.08 14:31 | t/p | 6490 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.32 |
| 13510 | 2025.09.08 14:31 | t/p | 6493 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.41 |
| 13511 | 2025.09.08 14:31 | t/p | 6495 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.50 |
| 13512 | 2025.09.08 14:31 | t/p | 6497 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.59 |
| 13513 | 2025.09.08 14:31 | t/p | 6499 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.68 |
| 13514 | 2025.09.08 14:31 | t/p | 6501 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.77 |
| 13515 | 2025.09.08 14:31 | t/p | 6503 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.86 |
| 13516 | 2025.09.08 14:31 | t/p | 6715 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10600.95 |
| 13517 | 2025.09.08 14:31 | t/p | 6717 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.04 |
| 13518 | 2025.09.08 14:31 | t/p | 6719 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.13 |
| 13519 | 2025.09.08 14:31 | t/p | 6721 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.22 |
| 13520 | 2025.09.08 14:31 | t/p | 6723 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.31 |
| 13521 | 2025.09.08 14:31 | t/p | 6725 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.40 |
| 13522 | 2025.09.08 14:31 | t/p | 6727 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.49 |
| 13523 | 2025.09.08 14:31 | t/p | 6729 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.58 |
| 13524 | 2025.09.08 14:31 | t/p | 6731 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.67 |
| 13525 | 2025.09.08 14:31 | t/p | 6733 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.76 |
| 13526 | 2025.09.08 14:31 | t/p | 6735 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.85 |
| 13527 | 2025.09.08 14:31 | t/p | 6737 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10601.94 |
| 13528 | 2025.09.08 14:31 | t/p | 6739 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10602.03 |
| 13529 | 2025.09.08 14:31 | t/p | 6741 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10602.12 |
| 13530 | 2025.09.08 14:31 | t/p | 6805 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10602.21 |
| 13531 | 2025.09.08 14:31 | t/p | 6808 | 0.01 | 147.718 | 0.000 | 147.718 | 0.09 | 10602.30 |
| 13532 | 2025.09.08 14:31 | t/p | 6372 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.39 |
| 13533 | 2025.09.08 14:31 | t/p | 6374 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.48 |
| 13534 | 2025.09.08 14:31 | t/p | 6377 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.57 |
| 13535 | 2025.09.08 14:31 | t/p | 6379 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.66 |
| 13536 | 2025.09.08 14:31 | t/p | 6471 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.75 |
| 13537 | 2025.09.08 14:31 | t/p | 6473 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.84 |
| 13538 | 2025.09.08 14:31 | t/p | 6475 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10602.93 |
| 13539 | 2025.09.08 14:31 | t/p | 6477 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.02 |
| 13540 | 2025.09.08 14:31 | t/p | 6479 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.11 |
| 13541 | 2025.09.08 14:31 | t/p | 6481 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.20 |
| 13542 | 2025.09.08 14:31 | t/p | 6483 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.29 |
| 13543 | 2025.09.08 14:31 | t/p | 6485 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.38 |
| 13544 | 2025.09.08 14:31 | t/p | 6487 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.47 |
| 13545 | 2025.09.08 14:31 | t/p | 6489 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.56 |
| 13546 | 2025.09.08 14:31 | t/p | 6491 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.65 |
| 13547 | 2025.09.08 14:31 | t/p | 6807 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.74 |
| 13548 | 2025.09.08 14:31 | t/p | 6809 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.83 |
| 13549 | 2025.09.08 14:31 | t/p | 6811 | 0.01 | 147.717 | 0.000 | 147.717 | 0.09 | 10603.92 |
| 13550 | 2025.09.08 14:32 | t/p | 6376 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.01 |
| 13551 | 2025.09.08 14:32 | t/p | 6378 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.10 |
| 13552 | 2025.09.08 14:32 | t/p | 6380 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.19 |
| 13553 | 2025.09.08 14:32 | t/p | 6382 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.28 |
| 13554 | 2025.09.08 14:32 | t/p | 6460 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.37 |
| 13555 | 2025.09.08 14:32 | t/p | 6462 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.46 |
| 13556 | 2025.09.08 14:32 | t/p | 6464 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.55 |
| 13557 | 2025.09.08 14:32 | t/p | 6466 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.64 |
| 13558 | 2025.09.08 14:32 | t/p | 6468 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.73 |
| 13559 | 2025.09.08 14:32 | t/p | 6470 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.82 |
| 13560 | 2025.09.08 14:32 | t/p | 6472 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10604.91 |
| 13561 | 2025.09.08 14:32 | t/p | 6474 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.00 |
| 13562 | 2025.09.08 14:32 | t/p | 6476 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.09 |
| 13563 | 2025.09.08 14:32 | t/p | 6478 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.18 |
| 13564 | 2025.09.08 14:32 | t/p | 6480 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.27 |
| 13565 | 2025.09.08 14:32 | t/p | 6810 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.36 |
| 13566 | 2025.09.08 14:32 | t/p | 6813 | 0.01 | 147.716 | 0.000 | 147.716 | 0.09 | 10605.45 |
| 13567 | 2025.09.08 14:32 | t/p | 6381 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.54 |
| 13568 | 2025.09.08 14:32 | t/p | 6383 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.63 |
| 13569 | 2025.09.08 14:32 | t/p | 6385 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.72 |
| 13570 | 2025.09.08 14:32 | t/p | 6387 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.81 |
| 13571 | 2025.09.08 14:32 | t/p | 6449 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.90 |
| 13572 | 2025.09.08 14:32 | t/p | 6451 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10605.99 |
| 13573 | 2025.09.08 14:32 | t/p | 6453 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.08 |
| 13574 | 2025.09.08 14:32 | t/p | 6455 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.17 |
| 13575 | 2025.09.08 14:32 | t/p | 6457 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.26 |
| 13576 | 2025.09.08 14:32 | t/p | 6459 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.35 |
| 13577 | 2025.09.08 14:32 | t/p | 6461 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.44 |
| 13578 | 2025.09.08 14:32 | t/p | 6463 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.53 |
| 13579 | 2025.09.08 14:32 | t/p | 6465 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.62 |
| 13580 | 2025.09.08 14:32 | t/p | 6467 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.71 |
| 13581 | 2025.09.08 14:32 | t/p | 6469 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.80 |
| 13582 | 2025.09.08 14:32 | t/p | 6812 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.89 |
| 13583 | 2025.09.08 14:32 | t/p | 6814 | 0.01 | 147.715 | 0.000 | 147.715 | 0.09 | 10606.98 |
| 13584 | 2025.09.08 14:32 | t/p | 6384 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.07 |
| 13585 | 2025.09.08 14:32 | t/p | 6386 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.16 |
| 13586 | 2025.09.08 14:32 | t/p | 6389 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.25 |
| 13587 | 2025.09.08 14:32 | t/p | 6391 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.34 |
| 13588 | 2025.09.08 14:32 | t/p | 6437 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.43 |
| 13589 | 2025.09.08 14:32 | t/p | 6439 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.52 |
| 13590 | 2025.09.08 14:32 | t/p | 6441 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.61 |
| 13591 | 2025.09.08 14:32 | t/p | 6443 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.70 |
| 13592 | 2025.09.08 14:32 | t/p | 6445 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.79 |
| 13593 | 2025.09.08 14:32 | t/p | 6447 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.88 |
| 13594 | 2025.09.08 14:32 | t/p | 6450 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10607.97 |
| 13595 | 2025.09.08 14:32 | t/p | 6452 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.06 |
| 13596 | 2025.09.08 14:32 | t/p | 6454 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.15 |
| 13597 | 2025.09.08 14:32 | t/p | 6456 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.24 |
| 13598 | 2025.09.08 14:32 | t/p | 6458 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.33 |
| 13599 | 2025.09.08 14:32 | t/p | 6815 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.42 |
| 13600 | 2025.09.08 14:32 | t/p | 6817 | 0.01 | 147.714 | 0.000 | 147.714 | 0.09 | 10608.51 |
| 13601 | 2025.09.08 14:32 | t/p | 6388 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10608.60 |
| 13602 | 2025.09.08 14:32 | t/p | 6390 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10608.69 |
| 13603 | 2025.09.08 14:32 | t/p | 6392 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10608.78 |
| 13604 | 2025.09.08 14:32 | t/p | 6394 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10608.87 |
| 13605 | 2025.09.08 14:32 | t/p | 6396 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10608.96 |
| 13606 | 2025.09.08 14:32 | t/p | 6427 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.05 |
| 13607 | 2025.09.08 14:32 | t/p | 6429 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.14 |
| 13608 | 2025.09.08 14:32 | t/p | 6431 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.23 |
| 13609 | 2025.09.08 14:32 | t/p | 6433 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.32 |
| 13610 | 2025.09.08 14:32 | t/p | 6435 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.41 |
| 13611 | 2025.09.08 14:32 | t/p | 6438 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.50 |
| 13612 | 2025.09.08 14:32 | t/p | 6440 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.59 |
| 13613 | 2025.09.08 14:32 | t/p | 6442 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.68 |
| 13614 | 2025.09.08 14:32 | t/p | 6444 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.77 |
| 13615 | 2025.09.08 14:32 | t/p | 6446 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.86 |
| 13616 | 2025.09.08 14:32 | t/p | 6448 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10609.95 |
| 13617 | 2025.09.08 14:32 | t/p | 6816 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10610.04 |
| 13618 | 2025.09.08 14:32 | t/p | 6819 | 0.01 | 147.713 | 0.000 | 147.713 | 0.09 | 10610.13 |
| 13619 | 2025.09.08 14:32 | t/p | 6393 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.22 |
| 13620 | 2025.09.08 14:32 | t/p | 6395 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.31 |
| 13621 | 2025.09.08 14:32 | t/p | 6398 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.40 |
| 13622 | 2025.09.08 14:32 | t/p | 6400 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.49 |
| 13623 | 2025.09.08 14:32 | t/p | 6416 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.58 |
| 13624 | 2025.09.08 14:32 | t/p | 6418 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.67 |
| 13625 | 2025.09.08 14:32 | t/p | 6420 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.76 |
| 13626 | 2025.09.08 14:32 | t/p | 6422 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.85 |
| 13627 | 2025.09.08 14:32 | t/p | 6424 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10610.94 |
| 13628 | 2025.09.08 14:32 | t/p | 6426 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.03 |
| 13629 | 2025.09.08 14:32 | t/p | 6428 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.12 |
| 13630 | 2025.09.08 14:32 | t/p | 6430 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.21 |
| 13631 | 2025.09.08 14:32 | t/p | 6432 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.30 |
| 13632 | 2025.09.08 14:32 | t/p | 6434 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.39 |
| 13633 | 2025.09.08 14:32 | t/p | 6436 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.48 |
| 13634 | 2025.09.08 14:32 | t/p | 6818 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.57 |
| 13635 | 2025.09.08 14:32 | t/p | 6820 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.66 |
| 13636 | 2025.09.08 14:32 | t/p | 6822 | 0.01 | 147.712 | 0.000 | 147.712 | 0.09 | 10611.75 |
| 13637 | 2025.09.08 14:32 | t/p | 6397 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10611.84 |
| 13638 | 2025.09.08 14:32 | t/p | 6399 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10611.93 |
| 13639 | 2025.09.08 14:32 | t/p | 6401 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.02 |
| 13640 | 2025.09.08 14:32 | t/p | 6403 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.11 |
| 13641 | 2025.09.08 14:32 | t/p | 6405 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.20 |
| 13642 | 2025.09.08 14:32 | t/p | 6407 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.29 |
| 13643 | 2025.09.08 14:32 | t/p | 6409 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.38 |
| 13644 | 2025.09.08 14:32 | t/p | 6411 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.47 |
| 13645 | 2025.09.08 14:32 | t/p | 6413 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.56 |
| 13646 | 2025.09.08 14:32 | t/p | 6415 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.65 |
| 13647 | 2025.09.08 14:32 | t/p | 6417 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.74 |
| 13648 | 2025.09.08 14:32 | t/p | 6419 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.83 |
| 13649 | 2025.09.08 14:32 | t/p | 6421 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10612.92 |
| 13650 | 2025.09.08 14:32 | t/p | 6423 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10613.01 |
| 13651 | 2025.09.08 14:32 | t/p | 6425 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10613.10 |
| 13652 | 2025.09.08 14:32 | t/p | 6821 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10613.19 |
| 13653 | 2025.09.08 14:32 | t/p | 6824 | 0.01 | 147.711 | 0.000 | 147.711 | 0.09 | 10613.28 |
| 13654 | 2025.09.08 14:32 | t/p | 6402 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.37 |
| 13655 | 2025.09.08 14:32 | t/p | 6404 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.46 |
| 13656 | 2025.09.08 14:32 | t/p | 6406 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.55 |
| 13657 | 2025.09.08 14:32 | t/p | 6408 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.64 |
| 13658 | 2025.09.08 14:32 | t/p | 6410 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.73 |
| 13659 | 2025.09.08 14:32 | t/p | 6412 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.82 |
| 13660 | 2025.09.08 14:32 | t/p | 6414 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10613.91 |
| 13661 | 2025.09.08 14:32 | t/p | 6823 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10614.00 |
| 13662 | 2025.09.08 14:32 | t/p | 6825 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10614.09 |
| 13663 | 2025.09.08 14:32 | t/p | 6827 | 0.01 | 147.710 | 0.000 | 147.710 | 0.09 | 10614.18 |
| 13664 | 2025.09.08 14:32 | t/p | 6826 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10614.27 |
| 13665 | 2025.09.08 14:32 | t/p | 6829 | 0.01 | 147.709 | 0.000 | 147.709 | 0.09 | 10614.36 |
| 13666 | 2025.09.08 14:32 | t/p | 6828 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10614.45 |
| 13667 | 2025.09.08 14:32 | t/p | 6830 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10614.54 |
| 13668 | 2025.09.08 14:32 | t/p | 6832 | 0.01 | 147.708 | 0.000 | 147.708 | 0.09 | 10614.63 |
| 13669 | 2025.09.08 14:32 | t/p | 6831 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10614.72 |
| 13670 | 2025.09.08 14:32 | t/p | 6834 | 0.01 | 147.707 | 0.000 | 147.707 | 0.09 | 10614.81 |
| 13671 | 2025.09.08 14:32 | t/p | 6833 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10614.90 |
| 13672 | 2025.09.08 14:32 | t/p | 6835 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10614.99 |
| 13673 | 2025.09.08 14:32 | t/p | 6837 | 0.01 | 147.706 | 0.000 | 147.706 | 0.09 | 10615.08 |
| 13674 | 2025.09.08 14:32 | t/p | 6836 | 0.01 | 147.705 | 0.000 | 147.705 | 0.09 | 10615.17 |
| 13675 | 2025.09.10 02:06 | sell | 6838 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13676 | 2025.09.10 02:06 | sell | 6839 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13677 | 2025.09.10 02:06 | sell | 6840 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13678 | 2025.09.10 02:06 | sell | 6841 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13679 | 2025.09.10 02:06 | sell | 6842 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13680 | 2025.09.10 02:06 | sell | 6843 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13681 | 2025.09.10 02:06 | sell | 6844 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13682 | 2025.09.10 02:06 | sell | 6845 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13683 | 2025.09.10 02:07 | sell | 6846 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13684 | 2025.09.10 02:07 | sell | 6847 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13685 | 2025.09.10 02:07 | sell | 6848 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13686 | 2025.09.10 02:07 | sell | 6849 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13687 | 2025.09.10 02:07 | sell | 6850 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13688 | 2025.09.10 02:07 | sell | 6851 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13689 | 2025.09.10 02:07 | sell | 6852 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13690 | 2025.09.10 02:07 | sell | 6853 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13691 | 2025.09.10 02:07 | sell | 6854 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13692 | 2025.09.10 02:07 | sell | 6855 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13693 | 2025.09.10 02:07 | sell | 6856 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13694 | 2025.09.10 02:07 | sell | 6857 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13695 | 2025.09.10 02:07 | sell | 6858 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13696 | 2025.09.10 02:07 | sell | 6859 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13697 | 2025.09.10 02:07 | sell | 6860 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13698 | 2025.09.10 02:07 | sell | 6861 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13699 | 2025.09.10 02:07 | sell | 6862 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13700 | 2025.09.10 02:07 | sell | 6863 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13701 | 2025.09.10 02:07 | sell | 6864 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13702 | 2025.09.10 02:07 | sell | 6865 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 13703 | 2025.09.10 02:07 | sell | 6866 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13704 | 2025.09.10 02:07 | sell | 6867 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 13705 | 2025.09.10 02:07 | sell | 6868 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13706 | 2025.09.10 02:07 | sell | 6869 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 13707 | 2025.09.10 02:07 | sell | 6870 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13708 | 2025.09.10 02:07 | sell | 6871 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 13709 | 2025.09.10 02:07 | sell | 6872 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13710 | 2025.09.10 02:07 | sell | 6873 | 0.01 | 147.330 | 0.000 | 147.317 | ||
| 13711 | 2025.09.10 02:07 | sell | 6874 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13712 | 2025.09.10 02:07 | sell | 6875 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13713 | 2025.09.10 02:07 | sell | 6876 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 13714 | 2025.09.10 02:07 | sell | 6877 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13715 | 2025.09.10 02:07 | sell | 6878 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 13716 | 2025.09.10 02:07 | sell | 6879 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13717 | 2025.09.10 02:07 | sell | 6880 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13718 | 2025.09.10 02:07 | sell | 6881 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 13719 | 2025.09.10 02:07 | sell | 6882 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 13720 | 2025.09.10 04:49 | sell | 6883 | 0.01 | 147.364 | 0.000 | 147.351 | ||
| 13721 | 2025.09.10 04:49 | sell | 6884 | 0.01 | 147.364 | 0.000 | 147.351 | ||
| 13722 | 2025.09.10 04:49 | sell | 6885 | 0.01 | 147.363 | 0.000 | 147.350 | ||
| 13723 | 2025.09.10 04:49 | sell | 6886 | 0.01 | 147.362 | 0.000 | 147.349 | ||
| 13724 | 2025.09.10 04:49 | sell | 6887 | 0.01 | 147.361 | 0.000 | 147.348 | ||
| 13725 | 2025.09.10 04:49 | sell | 6888 | 0.01 | 147.360 | 0.000 | 147.347 | ||
| 13726 | 2025.09.10 04:49 | sell | 6889 | 0.01 | 147.359 | 0.000 | 147.346 | ||
| 13727 | 2025.09.10 04:49 | sell | 6890 | 0.01 | 147.358 | 0.000 | 147.345 | ||
| 13728 | 2025.09.10 04:49 | sell | 6891 | 0.01 | 147.357 | 0.000 | 147.344 | ||
| 13729 | 2025.09.10 04:49 | sell | 6892 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 13730 | 2025.09.10 04:49 | sell | 6893 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 13731 | 2025.09.10 04:49 | sell | 6894 | 0.01 | 147.356 | 0.000 | 147.343 | ||
| 13732 | 2025.09.10 04:49 | sell | 6895 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 13733 | 2025.09.10 04:49 | sell | 6896 | 0.01 | 147.355 | 0.000 | 147.342 | ||
| 13734 | 2025.09.10 04:49 | sell | 6897 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 13735 | 2025.09.10 04:49 | sell | 6898 | 0.01 | 147.354 | 0.000 | 147.341 | ||
| 13736 | 2025.09.10 04:49 | sell | 6899 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 13737 | 2025.09.10 04:49 | sell | 6900 | 0.01 | 147.353 | 0.000 | 147.340 | ||
| 13738 | 2025.09.10 04:49 | sell | 6901 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 13739 | 2025.09.10 04:49 | sell | 6902 | 0.01 | 147.352 | 0.000 | 147.339 | ||
| 13740 | 2025.09.10 04:49 | sell | 6903 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 13741 | 2025.09.10 04:49 | sell | 6904 | 0.01 | 147.351 | 0.000 | 147.338 | ||
| 13742 | 2025.09.10 04:49 | sell | 6905 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 13743 | 2025.09.10 04:49 | sell | 6906 | 0.01 | 147.350 | 0.000 | 147.337 | ||
| 13744 | 2025.09.10 04:49 | sell | 6907 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 13745 | 2025.09.10 04:49 | sell | 6908 | 0.01 | 147.349 | 0.000 | 147.336 | ||
| 13746 | 2025.09.10 04:49 | sell | 6909 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 13747 | 2025.09.10 04:49 | sell | 6910 | 0.01 | 147.348 | 0.000 | 147.335 | ||
| 13748 | 2025.09.10 04:49 | sell | 6911 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 13749 | 2025.09.10 04:49 | sell | 6912 | 0.01 | 147.347 | 0.000 | 147.334 | ||
| 13750 | 2025.09.10 04:49 | sell | 6913 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 13751 | 2025.09.10 04:49 | sell | 6914 | 0.01 | 147.346 | 0.000 | 147.333 | ||
| 13752 | 2025.09.10 04:49 | sell | 6915 | 0.01 | 147.345 | 0.000 | 147.332 | ||
| 13753 | 2025.09.10 04:49 | sell | 6916 | 0.01 | 147.344 | 0.000 | 147.331 | ||
| 13754 | 2025.09.10 04:49 | sell | 6917 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 13755 | 2025.09.10 04:49 | sell | 6918 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 13756 | 2025.09.10 04:49 | sell | 6919 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 13757 | 2025.09.10 04:49 | sell | 6920 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 13758 | 2025.09.10 04:49 | sell | 6921 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 13759 | 2025.09.10 04:49 | sell | 6922 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 13760 | 2025.09.10 04:49 | sell | 6923 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 13761 | 2025.09.10 04:49 | t/p | 6883 | 0.01 | 147.351 | 0.000 | 147.351 | 0.09 | 10615.26 |
| 13762 | 2025.09.10 04:49 | t/p | 6884 | 0.01 | 147.351 | 0.000 | 147.351 | 0.09 | 10615.35 |
| 13763 | 2025.09.10 04:49 | t/p | 6885 | 0.01 | 147.350 | 0.000 | 147.350 | 0.09 | 10615.44 |
| 13764 | 2025.09.10 04:49 | t/p | 6886 | 0.01 | 147.349 | 0.000 | 147.349 | 0.09 | 10615.53 |
| 13765 | 2025.09.10 04:49 | t/p | 6887 | 0.01 | 147.348 | 0.000 | 147.348 | 0.09 | 10615.62 |
| 13766 | 2025.09.10 04:49 | t/p | 6888 | 0.01 | 147.347 | 0.000 | 147.347 | 0.09 | 10615.71 |
| 13767 | 2025.09.10 04:49 | t/p | 6889 | 0.01 | 147.346 | 0.000 | 147.346 | 0.09 | 10615.80 |
| 13768 | 2025.09.10 04:49 | t/p | 6890 | 0.01 | 147.345 | 0.000 | 147.345 | 0.09 | 10615.89 |
| 13769 | 2025.09.10 04:49 | t/p | 6891 | 0.01 | 147.344 | 0.000 | 147.344 | 0.09 | 10615.98 |
| 13770 | 2025.09.10 04:49 | t/p | 6892 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10616.07 |
| 13771 | 2025.09.10 04:49 | t/p | 6894 | 0.01 | 147.343 | 0.000 | 147.343 | 0.09 | 10616.16 |
| 13772 | 2025.09.10 04:49 | t/p | 6893 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10616.25 |
| 13773 | 2025.09.10 04:49 | t/p | 6896 | 0.01 | 147.342 | 0.000 | 147.342 | 0.09 | 10616.34 |
| 13774 | 2025.09.10 05:18 | t/p | 6895 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10616.43 |
| 13775 | 2025.09.10 05:18 | t/p | 6898 | 0.01 | 147.341 | 0.000 | 147.341 | 0.09 | 10616.52 |
| 13776 | 2025.09.10 05:18 | t/p | 6897 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10616.61 |
| 13777 | 2025.09.10 05:18 | t/p | 6900 | 0.01 | 147.340 | 0.000 | 147.340 | 0.09 | 10616.70 |
| 13778 | 2025.09.10 05:18 | t/p | 6899 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10616.79 |
| 13779 | 2025.09.10 05:18 | t/p | 6902 | 0.01 | 147.339 | 0.000 | 147.339 | 0.09 | 10616.88 |
| 13780 | 2025.09.10 05:18 | t/p | 6901 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10616.97 |
| 13781 | 2025.09.10 05:18 | t/p | 6904 | 0.01 | 147.338 | 0.000 | 147.338 | 0.09 | 10617.06 |
| 13782 | 2025.09.10 05:18 | t/p | 6903 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10617.15 |
| 13783 | 2025.09.10 05:18 | t/p | 6906 | 0.01 | 147.337 | 0.000 | 147.337 | 0.09 | 10617.24 |
| 13784 | 2025.09.10 05:18 | t/p | 6905 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10617.33 |
| 13785 | 2025.09.10 05:18 | t/p | 6908 | 0.01 | 147.336 | 0.000 | 147.336 | 0.09 | 10617.42 |
| 13786 | 2025.09.10 05:18 | t/p | 6907 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10617.51 |
| 13787 | 2025.09.10 05:18 | t/p | 6910 | 0.01 | 147.335 | 0.000 | 147.335 | 0.09 | 10617.60 |
| 13788 | 2025.09.10 05:18 | t/p | 6909 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10617.69 |
| 13789 | 2025.09.10 05:18 | t/p | 6912 | 0.01 | 147.334 | 0.000 | 147.334 | 0.09 | 10617.78 |
| 13790 | 2025.09.10 05:19 | t/p | 6911 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10617.87 |
| 13791 | 2025.09.10 05:19 | t/p | 6914 | 0.01 | 147.333 | 0.000 | 147.333 | 0.09 | 10617.96 |
| 13792 | 2025.09.10 05:19 | t/p | 6913 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10618.05 |
| 13793 | 2025.09.10 05:19 | t/p | 6915 | 0.01 | 147.332 | 0.000 | 147.332 | 0.09 | 10618.14 |
| 13794 | 2025.09.10 05:19 | t/p | 6916 | 0.01 | 147.331 | 0.000 | 147.331 | 0.09 | 10618.23 |
| 13795 | 2025.09.10 05:19 | t/p | 6917 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10618.32 |
| 13796 | 2025.09.10 05:19 | t/p | 6918 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10618.41 |
| 13797 | 2025.09.10 05:19 | t/p | 6919 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10618.50 |
| 13798 | 2025.09.10 05:19 | t/p | 6920 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10618.59 |
| 13799 | 2025.09.10 05:19 | t/p | 6921 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10618.68 |
| 13800 | 2025.09.10 05:19 | t/p | 6922 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10618.77 |
| 13801 | 2025.09.10 05:19 | t/p | 6923 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10618.86 |
| 13802 | 2025.09.10 05:19 | t/p | 6838 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10618.95 |
| 13803 | 2025.09.10 05:19 | t/p | 6839 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.04 |
| 13804 | 2025.09.10 05:19 | t/p | 6840 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.13 |
| 13805 | 2025.09.10 05:19 | t/p | 6842 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.22 |
| 13806 | 2025.09.10 05:19 | t/p | 6844 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.31 |
| 13807 | 2025.09.10 05:19 | t/p | 6846 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.40 |
| 13808 | 2025.09.10 05:19 | t/p | 6848 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.49 |
| 13809 | 2025.09.10 05:19 | t/p | 6880 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.58 |
| 13810 | 2025.09.10 05:19 | t/p | 6882 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10619.67 |
| 13811 | 2025.09.10 05:19 | t/p | 6841 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10619.76 |
| 13812 | 2025.09.10 05:19 | t/p | 6843 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10619.85 |
| 13813 | 2025.09.10 05:19 | t/p | 6845 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10619.94 |
| 13814 | 2025.09.10 05:19 | t/p | 6847 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.03 |
| 13815 | 2025.09.10 05:19 | t/p | 6850 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.12 |
| 13816 | 2025.09.10 05:19 | t/p | 6852 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.21 |
| 13817 | 2025.09.10 05:19 | t/p | 6854 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.30 |
| 13818 | 2025.09.10 05:19 | t/p | 6856 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.39 |
| 13819 | 2025.09.10 05:19 | t/p | 6877 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.48 |
| 13820 | 2025.09.10 05:19 | t/p | 6879 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.57 |
| 13821 | 2025.09.10 05:19 | t/p | 6881 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10620.66 |
| 13822 | 2025.09.10 05:19 | t/p | 6849 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10620.75 |
| 13823 | 2025.09.10 05:19 | t/p | 6851 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10620.84 |
| 13824 | 2025.09.10 05:19 | t/p | 6853 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10620.93 |
| 13825 | 2025.09.10 05:19 | t/p | 6855 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.02 |
| 13826 | 2025.09.10 05:19 | t/p | 6858 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.11 |
| 13827 | 2025.09.10 05:19 | t/p | 6860 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.20 |
| 13828 | 2025.09.10 05:19 | t/p | 6862 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.29 |
| 13829 | 2025.09.10 05:19 | t/p | 6864 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.38 |
| 13830 | 2025.09.10 05:19 | t/p | 6875 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.47 |
| 13831 | 2025.09.10 05:19 | t/p | 6878 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10621.56 |
| 13832 | 2025.09.10 05:19 | t/p | 6857 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10621.65 |
| 13833 | 2025.09.10 05:19 | t/p | 6859 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10621.74 |
| 13834 | 2025.09.10 05:19 | t/p | 6861 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10621.83 |
| 13835 | 2025.09.10 05:19 | t/p | 6863 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10621.92 |
| 13836 | 2025.09.10 05:19 | t/p | 6866 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.01 |
| 13837 | 2025.09.10 05:19 | t/p | 6868 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.10 |
| 13838 | 2025.09.10 05:19 | t/p | 6870 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.19 |
| 13839 | 2025.09.10 05:19 | t/p | 6872 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.28 |
| 13840 | 2025.09.10 05:19 | t/p | 6874 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.37 |
| 13841 | 2025.09.10 05:19 | t/p | 6876 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10622.46 |
| 13842 | 2025.09.10 05:19 | t/p | 6865 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10622.55 |
| 13843 | 2025.09.10 05:19 | t/p | 6867 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10622.64 |
| 13844 | 2025.09.10 05:19 | t/p | 6869 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10622.73 |
| 13845 | 2025.09.10 05:19 | t/p | 6871 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10622.82 |
| 13846 | 2025.09.10 05:19 | t/p | 6873 | 0.01 | 147.317 | 0.000 | 147.317 | 0.09 | 10622.91 |
| 13847 | 2025.09.10 08:09 | sell | 6924 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13848 | 2025.09.10 08:09 | sell | 6925 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13849 | 2025.09.10 08:10 | sell | 6926 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13850 | 2025.09.10 08:10 | sell | 6927 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13851 | 2025.09.10 08:10 | sell | 6928 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13852 | 2025.09.10 08:10 | sell | 6929 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13853 | 2025.09.10 08:10 | sell | 6930 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13854 | 2025.09.10 08:10 | sell | 6931 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13855 | 2025.09.10 08:10 | sell | 6932 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13856 | 2025.09.10 08:10 | sell | 6933 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13857 | 2025.09.10 08:10 | sell | 6934 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13858 | 2025.09.10 08:10 | sell | 6935 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13859 | 2025.09.10 08:10 | sell | 6936 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13860 | 2025.09.10 08:10 | sell | 6937 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13861 | 2025.09.10 08:13 | sell | 6938 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13862 | 2025.09.10 08:13 | sell | 6939 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13863 | 2025.09.10 08:13 | sell | 6940 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13864 | 2025.09.10 08:13 | sell | 6941 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13865 | 2025.09.10 08:13 | sell | 6942 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 13866 | 2025.09.10 08:13 | sell | 6943 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13867 | 2025.09.10 08:13 | sell | 6944 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 13868 | 2025.09.10 08:13 | sell | 6945 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 13869 | 2025.09.10 08:13 | sell | 6946 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 13870 | 2025.09.10 08:13 | sell | 6947 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 13871 | 2025.09.10 08:13 | sell | 6948 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 13872 | 2025.09.10 08:13 | sell | 6949 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 13873 | 2025.09.10 08:13 | sell | 6950 | 0.01 | 147.315 | 0.000 | 147.302 | ||
| 13874 | 2025.09.10 08:13 | sell | 6951 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 13875 | 2025.09.10 08:13 | sell | 6952 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 13876 | 2025.09.10 08:13 | sell | 6953 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 13877 | 2025.09.10 08:13 | sell | 6954 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 13878 | 2025.09.10 08:13 | sell | 6955 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 13879 | 2025.09.10 08:13 | sell | 6956 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 13880 | 2025.09.10 08:13 | sell | 6957 | 0.01 | 147.312 | 0.000 | 147.299 | ||
| 13881 | 2025.09.10 08:13 | sell | 6958 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 13882 | 2025.09.10 08:13 | sell | 6959 | 0.01 | 147.312 | 0.000 | 147.299 | ||
| 13883 | 2025.09.10 08:13 | sell | 6960 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 13884 | 2025.09.10 08:13 | sell | 6961 | 0.01 | 147.312 | 0.000 | 147.299 | ||
| 13885 | 2025.09.10 08:13 | sell | 6962 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13886 | 2025.09.10 08:13 | sell | 6963 | 0.01 | 147.312 | 0.000 | 147.299 | ||
| 13887 | 2025.09.10 08:13 | sell | 6964 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13888 | 2025.09.10 08:13 | sell | 6965 | 0.01 | 147.312 | 0.000 | 147.299 | ||
| 13889 | 2025.09.10 08:13 | sell | 6966 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13890 | 2025.09.10 08:13 | sell | 6967 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13891 | 2025.09.10 08:13 | sell | 6968 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13892 | 2025.09.10 08:13 | sell | 6969 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13893 | 2025.09.10 08:13 | sell | 6970 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13894 | 2025.09.10 08:13 | sell | 6971 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13895 | 2025.09.10 08:13 | sell | 6972 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 13896 | 2025.09.10 08:13 | sell | 6973 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13897 | 2025.09.10 08:13 | sell | 6974 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13898 | 2025.09.10 08:13 | sell | 6975 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13899 | 2025.09.10 08:13 | sell | 6976 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13900 | 2025.09.10 08:13 | sell | 6977 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13901 | 2025.09.10 08:13 | sell | 6978 | 0.01 | 147.310 | 0.000 | 147.297 | ||
| 13902 | 2025.09.10 08:13 | sell | 6979 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13903 | 2025.09.10 08:14 | sell | 6980 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13904 | 2025.09.10 08:14 | sell | 6981 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13905 | 2025.09.10 08:14 | sell | 6982 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13906 | 2025.09.10 08:14 | sell | 6983 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13907 | 2025.09.10 08:14 | sell | 6984 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 13908 | 2025.09.10 08:14 | sell | 6985 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13909 | 2025.09.10 08:14 | sell | 6986 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13910 | 2025.09.10 08:14 | sell | 6987 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13911 | 2025.09.10 08:14 | sell | 6988 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13912 | 2025.09.10 08:14 | sell | 6989 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13913 | 2025.09.10 08:14 | sell | 6990 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 13914 | 2025.09.10 08:14 | sell | 6991 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13915 | 2025.09.10 08:14 | sell | 6992 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13916 | 2025.09.10 08:14 | sell | 6993 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13917 | 2025.09.10 08:14 | sell | 6994 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13918 | 2025.09.10 08:14 | sell | 6995 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13919 | 2025.09.10 08:14 | sell | 6996 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 13920 | 2025.09.10 08:14 | sell | 6997 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13921 | 2025.09.10 08:14 | sell | 6998 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13922 | 2025.09.10 08:14 | sell | 6999 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13923 | 2025.09.10 08:14 | sell | 7000 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13924 | 2025.09.10 08:14 | sell | 7001 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13925 | 2025.09.10 08:14 | sell | 7002 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 13926 | 2025.09.10 08:14 | sell | 7003 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13927 | 2025.09.10 08:14 | sell | 7004 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 13928 | 2025.09.10 08:14 | sell | 7005 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13929 | 2025.09.10 08:14 | sell | 7006 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 13930 | 2025.09.10 08:14 | sell | 7007 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 13931 | 2025.09.10 08:14 | sell | 7008 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 13932 | 2025.09.10 08:14 | sell | 7009 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 13933 | 2025.09.10 08:14 | sell | 7010 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 13934 | 2025.09.10 08:14 | sell | 7011 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 13935 | 2025.09.10 08:14 | sell | 7012 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 13936 | 2025.09.10 08:14 | sell | 7013 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 13937 | 2025.09.10 08:14 | sell | 7014 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13938 | 2025.09.10 08:14 | sell | 7015 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 13939 | 2025.09.10 08:14 | sell | 7016 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13940 | 2025.09.10 08:14 | sell | 7017 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 13941 | 2025.09.10 08:14 | sell | 7018 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13942 | 2025.09.10 08:14 | sell | 7019 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13943 | 2025.09.10 08:14 | sell | 7020 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13944 | 2025.09.10 08:14 | sell | 7021 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13945 | 2025.09.10 08:14 | sell | 7022 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13946 | 2025.09.10 08:14 | sell | 7023 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13947 | 2025.09.10 08:14 | sell | 7024 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13948 | 2025.09.10 08:14 | sell | 7025 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13949 | 2025.09.10 08:14 | sell | 7026 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13950 | 2025.09.10 08:14 | sell | 7027 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13951 | 2025.09.10 08:15 | sell | 7028 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13952 | 2025.09.10 08:15 | sell | 7029 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13953 | 2025.09.10 08:15 | sell | 7030 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13954 | 2025.09.10 08:15 | sell | 7031 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13955 | 2025.09.10 08:15 | sell | 7032 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13956 | 2025.09.10 08:15 | sell | 7033 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13957 | 2025.09.10 08:15 | sell | 7034 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13958 | 2025.09.10 08:15 | sell | 7035 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13959 | 2025.09.10 08:15 | sell | 7036 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13960 | 2025.09.10 08:15 | sell | 7037 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13961 | 2025.09.10 08:15 | sell | 7038 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13962 | 2025.09.10 08:15 | sell | 7039 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13963 | 2025.09.10 08:15 | sell | 7040 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13964 | 2025.09.10 08:15 | sell | 7041 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13965 | 2025.09.10 08:15 | sell | 7042 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13966 | 2025.09.10 08:15 | sell | 7043 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13967 | 2025.09.10 08:15 | sell | 7044 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13968 | 2025.09.10 08:15 | sell | 7045 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13969 | 2025.09.10 08:15 | sell | 7046 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13970 | 2025.09.10 08:15 | sell | 7047 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13971 | 2025.09.10 08:15 | sell | 7048 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13972 | 2025.09.10 08:15 | sell | 7049 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13973 | 2025.09.10 08:15 | sell | 7050 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13974 | 2025.09.10 08:15 | sell | 7051 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13975 | 2025.09.10 08:15 | sell | 7052 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13976 | 2025.09.10 08:15 | sell | 7053 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13977 | 2025.09.10 08:15 | sell | 7054 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 13978 | 2025.09.10 08:15 | sell | 7055 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13979 | 2025.09.10 08:15 | sell | 7056 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13980 | 2025.09.10 08:15 | sell | 7057 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13981 | 2025.09.10 08:15 | sell | 7058 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13982 | 2025.09.10 08:15 | sell | 7059 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13983 | 2025.09.10 08:15 | sell | 7060 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13984 | 2025.09.10 08:15 | sell | 7061 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13985 | 2025.09.10 08:15 | sell | 7062 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13986 | 2025.09.10 08:15 | sell | 7063 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13987 | 2025.09.10 08:15 | sell | 7064 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13988 | 2025.09.10 08:15 | sell | 7065 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13989 | 2025.09.10 08:15 | sell | 7066 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13990 | 2025.09.10 08:15 | sell | 7067 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13991 | 2025.09.10 08:15 | sell | 7068 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13992 | 2025.09.10 08:15 | sell | 7069 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13993 | 2025.09.10 08:15 | sell | 7070 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13994 | 2025.09.10 08:15 | sell | 7071 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13995 | 2025.09.10 08:15 | sell | 7072 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13996 | 2025.09.10 08:15 | sell | 7073 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13997 | 2025.09.10 08:15 | sell | 7074 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 13998 | 2025.09.10 08:15 | sell | 7075 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 13999 | 2025.09.10 08:15 | sell | 7076 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14000 | 2025.09.10 08:15 | sell | 7077 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14001 | 2025.09.10 08:15 | sell | 7078 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14002 | 2025.09.10 08:15 | sell | 7079 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14003 | 2025.09.10 08:15 | sell | 7080 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14004 | 2025.09.10 08:16 | sell | 7081 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14005 | 2025.09.10 08:16 | sell | 7082 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14006 | 2025.09.10 08:16 | sell | 7083 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14007 | 2025.09.10 08:16 | sell | 7084 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14008 | 2025.09.10 08:16 | sell | 7085 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14009 | 2025.09.10 08:16 | sell | 7086 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14010 | 2025.09.10 08:16 | sell | 7087 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14011 | 2025.09.10 08:16 | sell | 7088 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14012 | 2025.09.10 08:16 | sell | 7089 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14013 | 2025.09.10 08:16 | sell | 7090 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14014 | 2025.09.10 08:16 | sell | 7091 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14015 | 2025.09.10 08:16 | sell | 7092 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14016 | 2025.09.10 08:16 | sell | 7093 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14017 | 2025.09.10 08:16 | sell | 7094 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14018 | 2025.09.10 08:16 | sell | 7095 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14019 | 2025.09.10 08:16 | sell | 7096 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14020 | 2025.09.10 08:16 | sell | 7097 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14021 | 2025.09.10 08:16 | sell | 7098 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14022 | 2025.09.10 08:16 | sell | 7099 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14023 | 2025.09.10 08:16 | sell | 7100 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14024 | 2025.09.10 08:16 | sell | 7101 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14025 | 2025.09.10 08:16 | sell | 7102 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14026 | 2025.09.10 08:16 | sell | 7103 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14027 | 2025.09.10 08:16 | sell | 7104 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14028 | 2025.09.10 08:16 | sell | 7105 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14029 | 2025.09.10 08:16 | sell | 7106 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14030 | 2025.09.10 08:16 | sell | 7107 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14031 | 2025.09.10 08:16 | sell | 7108 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14032 | 2025.09.10 08:16 | sell | 7109 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14033 | 2025.09.10 08:16 | sell | 7110 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14034 | 2025.09.10 08:16 | sell | 7111 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14035 | 2025.09.10 08:16 | sell | 7112 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14036 | 2025.09.10 08:16 | sell | 7113 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14037 | 2025.09.10 08:16 | sell | 7114 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14038 | 2025.09.10 08:16 | sell | 7115 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14039 | 2025.09.10 08:16 | sell | 7116 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14040 | 2025.09.10 08:16 | sell | 7117 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14041 | 2025.09.10 08:16 | sell | 7118 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14042 | 2025.09.10 08:16 | sell | 7119 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14043 | 2025.09.10 08:16 | sell | 7120 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14044 | 2025.09.10 08:16 | sell | 7121 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14045 | 2025.09.10 08:16 | sell | 7122 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14046 | 2025.09.10 08:16 | sell | 7123 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14047 | 2025.09.10 08:16 | sell | 7124 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14048 | 2025.09.10 08:16 | sell | 7125 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14049 | 2025.09.10 08:16 | sell | 7126 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14050 | 2025.09.10 08:16 | sell | 7127 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14051 | 2025.09.10 08:16 | sell | 7128 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14052 | 2025.09.10 08:16 | sell | 7129 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14053 | 2025.09.10 08:16 | sell | 7130 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14054 | 2025.09.10 08:16 | sell | 7131 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14055 | 2025.09.10 08:16 | sell | 7132 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14056 | 2025.09.10 08:16 | sell | 7133 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14057 | 2025.09.10 08:17 | sell | 7134 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14058 | 2025.09.10 08:17 | sell | 7135 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14059 | 2025.09.10 08:17 | sell | 7136 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14060 | 2025.09.10 08:17 | sell | 7137 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14061 | 2025.09.10 08:17 | sell | 7138 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14062 | 2025.09.10 08:17 | sell | 7139 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14063 | 2025.09.10 08:17 | sell | 7140 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14064 | 2025.09.10 08:17 | sell | 7141 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14065 | 2025.09.10 08:17 | sell | 7142 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14066 | 2025.09.10 08:17 | sell | 7143 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14067 | 2025.09.10 08:17 | sell | 7144 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14068 | 2025.09.10 08:17 | sell | 7145 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14069 | 2025.09.10 08:17 | sell | 7146 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14070 | 2025.09.10 08:17 | sell | 7147 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14071 | 2025.09.10 08:17 | sell | 7148 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14072 | 2025.09.10 08:17 | sell | 7149 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14073 | 2025.09.10 08:17 | sell | 7150 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14074 | 2025.09.10 08:17 | sell | 7151 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14075 | 2025.09.10 08:17 | sell | 7152 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14076 | 2025.09.10 08:17 | sell | 7153 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14077 | 2025.09.10 08:17 | sell | 7154 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14078 | 2025.09.10 08:17 | sell | 7155 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14079 | 2025.09.10 08:17 | sell | 7156 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14080 | 2025.09.10 08:17 | sell | 7157 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14081 | 2025.09.10 08:17 | sell | 7158 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14082 | 2025.09.10 08:17 | sell | 7159 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14083 | 2025.09.10 08:17 | sell | 7160 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14084 | 2025.09.10 08:17 | sell | 7161 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14085 | 2025.09.10 08:17 | sell | 7162 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14086 | 2025.09.10 08:17 | sell | 7163 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14087 | 2025.09.10 08:17 | sell | 7164 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14088 | 2025.09.10 08:17 | sell | 7165 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 14089 | 2025.09.10 08:17 | sell | 7166 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14090 | 2025.09.10 08:17 | sell | 7167 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14091 | 2025.09.10 08:17 | sell | 7168 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14092 | 2025.09.10 08:17 | sell | 7169 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 14093 | 2025.09.10 08:17 | sell | 7170 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14094 | 2025.09.10 08:17 | sell | 7171 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14095 | 2025.09.10 08:17 | sell | 7172 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14096 | 2025.09.10 08:17 | sell | 7173 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14097 | 2025.09.10 08:17 | sell | 7174 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 14098 | 2025.09.10 08:17 | sell | 7175 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14099 | 2025.09.10 08:17 | sell | 7176 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14100 | 2025.09.10 08:17 | sell | 7177 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14101 | 2025.09.10 08:17 | sell | 7178 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 14102 | 2025.09.10 08:17 | sell | 7179 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14103 | 2025.09.10 08:17 | sell | 7180 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 14104 | 2025.09.10 08:17 | sell | 7181 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14105 | 2025.09.10 08:17 | sell | 7182 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 14106 | 2025.09.10 08:17 | sell | 7183 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 14107 | 2025.09.10 08:17 | sell | 7184 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 14108 | 2025.09.10 08:17 | sell | 7185 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 14109 | 2025.09.10 08:17 | sell | 7186 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 14110 | 2025.09.10 08:18 | sell | 7187 | 0.01 | 147.300 | 0.000 | 147.287 | ||
| 14111 | 2025.09.10 08:18 | sell | 7188 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 14112 | 2025.09.10 08:18 | sell | 7189 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 14113 | 2025.09.10 08:18 | sell | 7190 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 14114 | 2025.09.10 08:18 | sell | 7191 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 14115 | 2025.09.10 08:18 | sell | 7192 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 14116 | 2025.09.10 08:18 | sell | 7193 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 14117 | 2025.09.10 08:18 | sell | 7194 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 14118 | 2025.09.10 08:18 | sell | 7195 | 0.01 | 147.298 | 0.000 | 147.285 | ||
| 14119 | 2025.09.10 08:18 | sell | 7196 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 14120 | 2025.09.10 08:18 | sell | 7197 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 14121 | 2025.09.10 08:18 | sell | 7198 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 14122 | 2025.09.10 08:18 | sell | 7199 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 14123 | 2025.09.10 08:18 | sell | 7200 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 14124 | 2025.09.10 08:18 | sell | 7201 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 14125 | 2025.09.10 08:18 | sell | 7202 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 14126 | 2025.09.10 08:18 | sell | 7203 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 14127 | 2025.09.10 08:18 | sell | 7204 | 0.01 | 147.296 | 0.000 | 147.283 | ||
| 14128 | 2025.09.10 08:18 | sell | 7205 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 14129 | 2025.09.10 08:18 | sell | 7206 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 14130 | 2025.09.10 08:18 | sell | 7207 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 14131 | 2025.09.10 08:18 | sell | 7208 | 0.01 | 147.295 | 0.000 | 147.282 | ||
| 14132 | 2025.09.10 08:18 | sell | 7209 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 14133 | 2025.09.10 08:18 | sell | 7210 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 14134 | 2025.09.10 08:18 | sell | 7211 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 14135 | 2025.09.10 08:18 | sell | 7212 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 14136 | 2025.09.10 08:18 | sell | 7213 | 0.01 | 147.294 | 0.000 | 147.281 | ||
| 14137 | 2025.09.10 08:18 | sell | 7214 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 14138 | 2025.09.10 08:18 | sell | 7215 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 14139 | 2025.09.10 08:18 | sell | 7216 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 14140 | 2025.09.10 08:18 | sell | 7217 | 0.01 | 147.293 | 0.000 | 147.280 | ||
| 14141 | 2025.09.10 08:18 | sell | 7218 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 14142 | 2025.09.10 08:18 | sell | 7219 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 14143 | 2025.09.10 08:18 | sell | 7220 | 0.01 | 147.292 | 0.000 | 147.279 | ||
| 14144 | 2025.09.10 08:18 | sell | 7221 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 14145 | 2025.09.10 08:18 | sell | 7222 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 14146 | 2025.09.10 08:18 | sell | 7223 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 14147 | 2025.09.10 08:18 | sell | 7224 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 14148 | 2025.09.10 08:18 | sell | 7225 | 0.01 | 147.291 | 0.000 | 147.278 | ||
| 14149 | 2025.09.10 08:18 | sell | 7226 | 0.01 | 147.289 | 0.000 | 147.276 | ||
| 14150 | 2025.09.10 08:18 | sell | 7227 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 14151 | 2025.09.10 08:18 | sell | 7228 | 0.01 | 147.289 | 0.000 | 147.276 | ||
| 14152 | 2025.09.10 08:18 | sell | 7229 | 0.01 | 147.290 | 0.000 | 147.277 | ||
| 14153 | 2025.09.10 08:18 | sell | 7230 | 0.01 | 147.289 | 0.000 | 147.276 | ||
| 14154 | 2025.09.10 08:18 | t/p | 6924 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.00 |
| 14155 | 2025.09.10 08:18 | t/p | 6925 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.09 |
| 14156 | 2025.09.10 08:18 | t/p | 6926 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.18 |
| 14157 | 2025.09.10 08:18 | t/p | 6927 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.27 |
| 14158 | 2025.09.10 08:18 | t/p | 6928 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.36 |
| 14159 | 2025.09.10 08:18 | t/p | 6929 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.45 |
| 14160 | 2025.09.10 08:18 | t/p | 6930 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.54 |
| 14161 | 2025.09.10 08:18 | t/p | 6931 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.63 |
| 14162 | 2025.09.10 08:18 | t/p | 6932 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.72 |
| 14163 | 2025.09.10 08:18 | t/p | 6933 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.81 |
| 14164 | 2025.09.10 08:18 | t/p | 6934 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.90 |
| 14165 | 2025.09.10 08:18 | t/p | 6935 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10623.99 |
| 14166 | 2025.09.10 08:18 | t/p | 6936 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.08 |
| 14167 | 2025.09.10 08:18 | t/p | 6937 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.17 |
| 14168 | 2025.09.10 08:18 | t/p | 6938 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.26 |
| 14169 | 2025.09.10 08:18 | t/p | 6939 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.35 |
| 14170 | 2025.09.10 08:18 | t/p | 6940 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.44 |
| 14171 | 2025.09.10 08:18 | t/p | 6941 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.53 |
| 14172 | 2025.09.10 08:18 | t/p | 6943 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.62 |
| 14173 | 2025.09.10 08:18 | t/p | 6945 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10624.71 |
| 14174 | 2025.09.10 08:19 | t/p | 6942 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10624.80 |
| 14175 | 2025.09.10 08:19 | t/p | 6944 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10624.89 |
| 14176 | 2025.09.10 08:19 | t/p | 6946 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10624.98 |
| 14177 | 2025.09.10 08:19 | t/p | 6948 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10625.07 |
| 14178 | 2025.09.10 08:19 | t/p | 6950 | 0.01 | 147.302 | 0.000 | 147.302 | 0.09 | 10625.16 |
| 14179 | 2025.09.10 08:19 | t/p | 6947 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10625.25 |
| 14180 | 2025.09.10 08:19 | t/p | 6949 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10625.34 |
| 14181 | 2025.09.10 08:19 | t/p | 6951 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10625.43 |
| 14182 | 2025.09.10 08:19 | t/p | 6953 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10625.52 |
| 14183 | 2025.09.10 08:19 | t/p | 6955 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10625.61 |
| 14184 | 2025.09.10 08:19 | t/p | 6952 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10625.70 |
| 14185 | 2025.09.10 08:19 | t/p | 6954 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10625.79 |
| 14186 | 2025.09.10 08:19 | t/p | 6956 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10625.88 |
| 14187 | 2025.09.10 08:19 | t/p | 6958 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10625.97 |
| 14188 | 2025.09.10 08:19 | t/p | 6960 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10626.06 |
| 14189 | 2025.09.10 08:19 | t/p | 6957 | 0.01 | 147.299 | 0.000 | 147.299 | 0.09 | 10626.15 |
| 14190 | 2025.09.10 08:19 | t/p | 6959 | 0.01 | 147.299 | 0.000 | 147.299 | 0.09 | 10626.24 |
| 14191 | 2025.09.10 08:19 | t/p | 6961 | 0.01 | 147.299 | 0.000 | 147.299 | 0.09 | 10626.33 |
| 14192 | 2025.09.10 08:19 | t/p | 6963 | 0.01 | 147.299 | 0.000 | 147.299 | 0.09 | 10626.42 |
| 14193 | 2025.09.10 08:19 | t/p | 6965 | 0.01 | 147.299 | 0.000 | 147.299 | 0.09 | 10626.51 |
| 14194 | 2025.09.10 08:19 | t/p | 6962 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10626.60 |
| 14195 | 2025.09.10 08:19 | t/p | 6964 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10626.69 |
| 14196 | 2025.09.10 08:19 | t/p | 6966 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10626.78 |
| 14197 | 2025.09.10 08:19 | t/p | 6968 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10626.87 |
| 14198 | 2025.09.10 08:19 | t/p | 6970 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10626.96 |
| 14199 | 2025.09.10 08:19 | t/p | 6972 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10627.05 |
| 14200 | 2025.09.10 08:19 | t/p | 6967 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.14 |
| 14201 | 2025.09.10 08:19 | t/p | 6969 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.23 |
| 14202 | 2025.09.10 08:19 | t/p | 6971 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.32 |
| 14203 | 2025.09.10 08:19 | t/p | 6974 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.41 |
| 14204 | 2025.09.10 08:19 | t/p | 6976 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.50 |
| 14205 | 2025.09.10 08:19 | t/p | 6978 | 0.01 | 147.297 | 0.000 | 147.297 | 0.09 | 10627.59 |
| 14206 | 2025.09.10 08:19 | t/p | 6973 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10627.68 |
| 14207 | 2025.09.10 08:19 | t/p | 6975 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10627.77 |
| 14208 | 2025.09.10 08:19 | t/p | 6977 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10627.86 |
| 14209 | 2025.09.10 08:19 | t/p | 6980 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10627.95 |
| 14210 | 2025.09.10 08:19 | t/p | 6982 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10628.04 |
| 14211 | 2025.09.10 08:19 | t/p | 6984 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10628.13 |
| 14212 | 2025.09.10 08:19 | t/p | 6979 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.22 |
| 14213 | 2025.09.10 08:19 | t/p | 6981 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.31 |
| 14214 | 2025.09.10 08:19 | t/p | 6983 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.40 |
| 14215 | 2025.09.10 08:19 | t/p | 6986 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.49 |
| 14216 | 2025.09.10 08:19 | t/p | 6988 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.58 |
| 14217 | 2025.09.10 08:19 | t/p | 6990 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10628.67 |
| 14218 | 2025.09.10 08:19 | t/p | 6985 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10628.76 |
| 14219 | 2025.09.10 08:19 | t/p | 6987 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10628.85 |
| 14220 | 2025.09.10 08:19 | t/p | 6989 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10628.94 |
| 14221 | 2025.09.10 08:19 | t/p | 6992 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10629.03 |
| 14222 | 2025.09.10 08:19 | t/p | 6994 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10629.12 |
| 14223 | 2025.09.10 08:19 | t/p | 6996 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10629.21 |
| 14224 | 2025.09.10 08:19 | t/p | 6991 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.30 |
| 14225 | 2025.09.10 08:19 | t/p | 6993 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.39 |
| 14226 | 2025.09.10 08:19 | t/p | 6995 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.48 |
| 14227 | 2025.09.10 08:19 | t/p | 6998 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.57 |
| 14228 | 2025.09.10 08:19 | t/p | 7000 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.66 |
| 14229 | 2025.09.10 08:19 | t/p | 7002 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10629.75 |
| 14230 | 2025.09.10 08:19 | t/p | 6997 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10629.84 |
| 14231 | 2025.09.10 08:19 | t/p | 6999 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10629.93 |
| 14232 | 2025.09.10 08:19 | t/p | 7001 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.02 |
| 14233 | 2025.09.10 08:19 | t/p | 7003 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.11 |
| 14234 | 2025.09.10 08:19 | t/p | 7005 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.20 |
| 14235 | 2025.09.10 08:19 | t/p | 7007 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.29 |
| 14236 | 2025.09.10 08:19 | t/p | 7135 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.38 |
| 14237 | 2025.09.10 08:19 | t/p | 7137 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.47 |
| 14238 | 2025.09.10 08:19 | t/p | 7139 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.56 |
| 14239 | 2025.09.10 08:19 | t/p | 7141 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.65 |
| 14240 | 2025.09.10 08:19 | t/p | 7143 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.74 |
| 14241 | 2025.09.10 08:19 | t/p | 7145 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.83 |
| 14242 | 2025.09.10 08:19 | t/p | 7147 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10630.92 |
| 14243 | 2025.09.10 08:19 | t/p | 7149 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.01 |
| 14244 | 2025.09.10 08:19 | t/p | 7151 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.10 |
| 14245 | 2025.09.10 08:19 | t/p | 7153 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.19 |
| 14246 | 2025.09.10 08:19 | t/p | 7155 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.28 |
| 14247 | 2025.09.10 08:19 | t/p | 7157 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.37 |
| 14248 | 2025.09.10 08:19 | t/p | 7159 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.46 |
| 14249 | 2025.09.10 08:19 | t/p | 7161 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.55 |
| 14250 | 2025.09.10 08:19 | t/p | 7163 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.64 |
| 14251 | 2025.09.10 08:19 | t/p | 7165 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10631.73 |
| 14252 | 2025.09.10 15:48 | t/p | 7004 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10631.82 |
| 14253 | 2025.09.10 15:48 | t/p | 7006 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10631.91 |
| 14254 | 2025.09.10 15:48 | t/p | 7008 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.00 |
| 14255 | 2025.09.10 15:48 | t/p | 7010 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.09 |
| 14256 | 2025.09.10 15:48 | t/p | 7012 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.18 |
| 14257 | 2025.09.10 15:48 | t/p | 7108 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.27 |
| 14258 | 2025.09.10 15:48 | t/p | 7110 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.36 |
| 14259 | 2025.09.10 15:48 | t/p | 7112 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.45 |
| 14260 | 2025.09.10 15:48 | t/p | 7114 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.54 |
| 14261 | 2025.09.10 15:48 | t/p | 7116 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.63 |
| 14262 | 2025.09.10 15:48 | t/p | 7118 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.72 |
| 14263 | 2025.09.10 15:48 | t/p | 7120 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.81 |
| 14264 | 2025.09.10 15:48 | t/p | 7122 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.90 |
| 14265 | 2025.09.10 15:48 | t/p | 7124 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10632.99 |
| 14266 | 2025.09.10 15:48 | t/p | 7126 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.08 |
| 14267 | 2025.09.10 15:48 | t/p | 7128 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.17 |
| 14268 | 2025.09.10 15:48 | t/p | 7130 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.26 |
| 14269 | 2025.09.10 15:48 | t/p | 7132 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.35 |
| 14270 | 2025.09.10 15:48 | t/p | 7134 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.44 |
| 14271 | 2025.09.10 15:48 | t/p | 7136 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.53 |
| 14272 | 2025.09.10 15:48 | t/p | 7138 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.62 |
| 14273 | 2025.09.10 15:48 | t/p | 7140 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.71 |
| 14274 | 2025.09.10 15:48 | t/p | 7142 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.80 |
| 14275 | 2025.09.10 15:48 | t/p | 7144 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.89 |
| 14276 | 2025.09.10 15:48 | t/p | 7146 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10633.98 |
| 14277 | 2025.09.10 15:48 | t/p | 7148 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.07 |
| 14278 | 2025.09.10 15:48 | t/p | 7150 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.16 |
| 14279 | 2025.09.10 15:48 | t/p | 7152 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.25 |
| 14280 | 2025.09.10 15:48 | t/p | 7154 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.34 |
| 14281 | 2025.09.10 15:48 | t/p | 7156 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.43 |
| 14282 | 2025.09.10 15:48 | t/p | 7158 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.52 |
| 14283 | 2025.09.10 15:48 | t/p | 7160 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.61 |
| 14284 | 2025.09.10 15:48 | t/p | 7162 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.70 |
| 14285 | 2025.09.10 15:48 | t/p | 7164 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.79 |
| 14286 | 2025.09.10 15:48 | t/p | 7167 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.88 |
| 14287 | 2025.09.10 15:48 | t/p | 7169 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10634.97 |
| 14288 | 2025.09.10 15:48 | t/p | 7009 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.06 |
| 14289 | 2025.09.10 15:48 | t/p | 7011 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.15 |
| 14290 | 2025.09.10 15:48 | t/p | 7013 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.24 |
| 14291 | 2025.09.10 15:48 | t/p | 7015 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.33 |
| 14292 | 2025.09.10 15:48 | t/p | 7017 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.42 |
| 14293 | 2025.09.10 15:48 | t/p | 7082 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.51 |
| 14294 | 2025.09.10 15:48 | t/p | 7084 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.60 |
| 14295 | 2025.09.10 15:48 | t/p | 7086 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.69 |
| 14296 | 2025.09.10 15:48 | t/p | 7088 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.78 |
| 14297 | 2025.09.10 15:48 | t/p | 7090 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.87 |
| 14298 | 2025.09.10 15:48 | t/p | 7092 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10635.96 |
| 14299 | 2025.09.10 15:48 | t/p | 7094 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.05 |
| 14300 | 2025.09.10 15:48 | t/p | 7096 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.14 |
| 14301 | 2025.09.10 15:48 | t/p | 7098 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.23 |
| 14302 | 2025.09.10 15:48 | t/p | 7100 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.32 |
| 14303 | 2025.09.10 15:48 | t/p | 7102 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.41 |
| 14304 | 2025.09.10 15:48 | t/p | 7104 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.50 |
| 14305 | 2025.09.10 15:48 | t/p | 7106 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.59 |
| 14306 | 2025.09.10 15:48 | t/p | 7109 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.68 |
| 14307 | 2025.09.10 15:48 | t/p | 7111 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.77 |
| 14308 | 2025.09.10 15:48 | t/p | 7113 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.86 |
| 14309 | 2025.09.10 15:48 | t/p | 7115 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10636.95 |
| 14310 | 2025.09.10 15:48 | t/p | 7117 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.04 |
| 14311 | 2025.09.10 15:48 | t/p | 7119 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.13 |
| 14312 | 2025.09.10 15:48 | t/p | 7121 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.22 |
| 14313 | 2025.09.10 15:48 | t/p | 7123 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.31 |
| 14314 | 2025.09.10 15:48 | t/p | 7125 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.40 |
| 14315 | 2025.09.10 15:48 | t/p | 7127 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.49 |
| 14316 | 2025.09.10 15:48 | t/p | 7129 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.58 |
| 14317 | 2025.09.10 15:48 | t/p | 7131 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.67 |
| 14318 | 2025.09.10 15:48 | t/p | 7133 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.76 |
| 14319 | 2025.09.10 15:48 | t/p | 7166 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.85 |
| 14320 | 2025.09.10 15:48 | t/p | 7168 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10637.94 |
| 14321 | 2025.09.10 15:48 | t/p | 7170 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10638.03 |
| 14322 | 2025.09.10 15:48 | t/p | 7172 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10638.12 |
| 14323 | 2025.09.10 15:48 | t/p | 7174 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10638.21 |
| 14324 | 2025.09.10 15:48 | t/p | 7014 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.30 |
| 14325 | 2025.09.10 15:48 | t/p | 7016 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.39 |
| 14326 | 2025.09.10 15:48 | t/p | 7018 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.48 |
| 14327 | 2025.09.10 15:48 | t/p | 7020 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.57 |
| 14328 | 2025.09.10 15:48 | t/p | 7022 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.66 |
| 14329 | 2025.09.10 15:48 | t/p | 7055 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.75 |
| 14330 | 2025.09.10 15:48 | t/p | 7057 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.84 |
| 14331 | 2025.09.10 15:48 | t/p | 7059 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10638.93 |
| 14332 | 2025.09.10 15:48 | t/p | 7061 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.02 |
| 14333 | 2025.09.10 15:48 | t/p | 7063 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.11 |
| 14334 | 2025.09.10 15:48 | t/p | 7065 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.20 |
| 14335 | 2025.09.10 15:48 | t/p | 7067 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.29 |
| 14336 | 2025.09.10 15:48 | t/p | 7069 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.38 |
| 14337 | 2025.09.10 15:48 | t/p | 7071 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.47 |
| 14338 | 2025.09.10 15:48 | t/p | 7073 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.56 |
| 14339 | 2025.09.10 15:48 | t/p | 7075 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.65 |
| 14340 | 2025.09.10 15:48 | t/p | 7077 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.74 |
| 14341 | 2025.09.10 15:48 | t/p | 7079 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.83 |
| 14342 | 2025.09.10 15:48 | t/p | 7081 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10639.92 |
| 14343 | 2025.09.10 15:48 | t/p | 7083 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.01 |
| 14344 | 2025.09.10 15:48 | t/p | 7085 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.10 |
| 14345 | 2025.09.10 15:48 | t/p | 7087 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.19 |
| 14346 | 2025.09.10 15:48 | t/p | 7089 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.28 |
| 14347 | 2025.09.10 15:48 | t/p | 7091 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.37 |
| 14348 | 2025.09.10 15:48 | t/p | 7093 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.46 |
| 14349 | 2025.09.10 15:48 | t/p | 7095 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.55 |
| 14350 | 2025.09.10 15:48 | t/p | 7097 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.64 |
| 14351 | 2025.09.10 15:48 | t/p | 7099 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.73 |
| 14352 | 2025.09.10 15:48 | t/p | 7101 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.82 |
| 14353 | 2025.09.10 15:48 | t/p | 7103 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10640.91 |
| 14354 | 2025.09.10 15:48 | t/p | 7105 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.00 |
| 14355 | 2025.09.10 15:48 | t/p | 7107 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.09 |
| 14356 | 2025.09.10 15:48 | t/p | 7171 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.18 |
| 14357 | 2025.09.10 15:48 | t/p | 7173 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.27 |
| 14358 | 2025.09.10 15:48 | t/p | 7176 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.36 |
| 14359 | 2025.09.10 15:48 | t/p | 7178 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10641.45 |
| 14360 | 2025.09.10 15:48 | t/p | 7019 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.54 |
| 14361 | 2025.09.10 15:48 | t/p | 7021 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.63 |
| 14362 | 2025.09.10 15:48 | t/p | 7023 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.72 |
| 14363 | 2025.09.10 15:48 | t/p | 7025 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.81 |
| 14364 | 2025.09.10 15:48 | t/p | 7027 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.90 |
| 14365 | 2025.09.10 15:48 | t/p | 7029 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10641.99 |
| 14366 | 2025.09.10 15:48 | t/p | 7031 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.08 |
| 14367 | 2025.09.10 15:48 | t/p | 7033 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.17 |
| 14368 | 2025.09.10 15:48 | t/p | 7035 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.26 |
| 14369 | 2025.09.10 15:48 | t/p | 7037 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.35 |
| 14370 | 2025.09.10 15:48 | t/p | 7039 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.44 |
| 14371 | 2025.09.10 15:48 | t/p | 7041 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.53 |
| 14372 | 2025.09.10 15:48 | t/p | 7043 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.62 |
| 14373 | 2025.09.10 15:48 | t/p | 7045 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.71 |
| 14374 | 2025.09.10 15:48 | t/p | 7047 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.80 |
| 14375 | 2025.09.10 15:48 | t/p | 7049 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.89 |
| 14376 | 2025.09.10 15:48 | t/p | 7051 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10642.98 |
| 14377 | 2025.09.10 15:48 | t/p | 7053 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.07 |
| 14378 | 2025.09.10 15:48 | t/p | 7056 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.16 |
| 14379 | 2025.09.10 15:48 | t/p | 7058 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.25 |
| 14380 | 2025.09.10 15:48 | t/p | 7060 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.34 |
| 14381 | 2025.09.10 15:48 | t/p | 7062 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.43 |
| 14382 | 2025.09.10 15:48 | t/p | 7064 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.52 |
| 14383 | 2025.09.10 15:48 | t/p | 7066 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.61 |
| 14384 | 2025.09.10 15:48 | t/p | 7068 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.70 |
| 14385 | 2025.09.10 15:48 | t/p | 7070 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.79 |
| 14386 | 2025.09.10 15:48 | t/p | 7072 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.88 |
| 14387 | 2025.09.10 15:48 | t/p | 7074 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10643.97 |
| 14388 | 2025.09.10 15:48 | t/p | 7076 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.06 |
| 14389 | 2025.09.10 15:48 | t/p | 7078 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.15 |
| 14390 | 2025.09.10 15:48 | t/p | 7080 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.24 |
| 14391 | 2025.09.10 15:48 | t/p | 7175 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.33 |
| 14392 | 2025.09.10 15:48 | t/p | 7177 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.42 |
| 14393 | 2025.09.10 15:48 | t/p | 7179 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.51 |
| 14394 | 2025.09.10 15:48 | t/p | 7181 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.60 |
| 14395 | 2025.09.10 15:48 | t/p | 7183 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10644.69 |
| 14396 | 2025.09.10 15:48 | t/p | 7024 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10644.78 |
| 14397 | 2025.09.10 15:48 | t/p | 7026 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10644.87 |
| 14398 | 2025.09.10 15:48 | t/p | 7028 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10644.96 |
| 14399 | 2025.09.10 15:48 | t/p | 7030 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.05 |
| 14400 | 2025.09.10 15:48 | t/p | 7032 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.14 |
| 14401 | 2025.09.10 15:48 | t/p | 7034 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.23 |
| 14402 | 2025.09.10 15:48 | t/p | 7036 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.32 |
| 14403 | 2025.09.10 15:48 | t/p | 7038 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.41 |
| 14404 | 2025.09.10 15:48 | t/p | 7040 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.50 |
| 14405 | 2025.09.10 15:48 | t/p | 7042 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.59 |
| 14406 | 2025.09.10 15:48 | t/p | 7044 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.68 |
| 14407 | 2025.09.10 15:48 | t/p | 7046 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.77 |
| 14408 | 2025.09.10 15:48 | t/p | 7048 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.86 |
| 14409 | 2025.09.10 15:48 | t/p | 7050 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10645.95 |
| 14410 | 2025.09.10 15:48 | t/p | 7052 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.04 |
| 14411 | 2025.09.10 15:48 | t/p | 7054 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.13 |
| 14412 | 2025.09.10 15:48 | t/p | 7180 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.22 |
| 14413 | 2025.09.10 15:48 | t/p | 7182 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.31 |
| 14414 | 2025.09.10 15:48 | t/p | 7185 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.40 |
| 14415 | 2025.09.10 15:48 | t/p | 7187 | 0.01 | 147.287 | 0.000 | 147.287 | 0.09 | 10646.49 |
| 14416 | 2025.09.10 15:48 | t/p | 7184 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10646.58 |
| 14417 | 2025.09.10 15:48 | t/p | 7186 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10646.67 |
| 14418 | 2025.09.10 15:48 | t/p | 7188 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10646.76 |
| 14419 | 2025.09.10 15:48 | t/p | 7190 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10646.85 |
| 14420 | 2025.09.10 15:48 | t/p | 7189 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10646.94 |
| 14421 | 2025.09.10 15:48 | t/p | 7191 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10647.03 |
| 14422 | 2025.09.10 15:48 | t/p | 7193 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10647.12 |
| 14423 | 2025.09.10 15:48 | t/p | 7195 | 0.01 | 147.285 | 0.000 | 147.285 | 0.09 | 10647.21 |
| 14424 | 2025.09.10 15:48 | t/p | 7192 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10647.30 |
| 14425 | 2025.09.10 15:48 | t/p | 7194 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10647.39 |
| 14426 | 2025.09.10 15:48 | t/p | 7197 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10647.48 |
| 14427 | 2025.09.10 15:48 | t/p | 7199 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10647.57 |
| 14428 | 2025.09.10 15:48 | t/p | 7196 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10647.66 |
| 14429 | 2025.09.10 15:48 | t/p | 7198 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10647.75 |
| 14430 | 2025.09.10 15:48 | t/p | 7200 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10647.84 |
| 14431 | 2025.09.10 15:48 | t/p | 7202 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10647.93 |
| 14432 | 2025.09.10 15:48 | t/p | 7204 | 0.01 | 147.283 | 0.000 | 147.283 | 0.09 | 10648.02 |
| 14433 | 2025.09.10 15:48 | t/p | 7201 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10648.11 |
| 14434 | 2025.09.10 15:48 | t/p | 7203 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10648.20 |
| 14435 | 2025.09.10 15:48 | t/p | 7206 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10648.29 |
| 14436 | 2025.09.10 15:48 | t/p | 7208 | 0.01 | 147.282 | 0.000 | 147.282 | 0.09 | 10648.38 |
| 14437 | 2025.09.10 15:48 | t/p | 7205 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10648.47 |
| 14438 | 2025.09.10 15:48 | t/p | 7207 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10648.56 |
| 14439 | 2025.09.10 15:48 | t/p | 7209 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10648.65 |
| 14440 | 2025.09.10 15:48 | t/p | 7211 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10648.74 |
| 14441 | 2025.09.10 15:48 | t/p | 7213 | 0.01 | 147.281 | 0.000 | 147.281 | 0.09 | 10648.83 |
| 14442 | 2025.09.10 15:48 | t/p | 7210 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10648.92 |
| 14443 | 2025.09.10 15:48 | t/p | 7212 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10649.01 |
| 14444 | 2025.09.10 15:48 | t/p | 7215 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10649.10 |
| 14445 | 2025.09.10 15:48 | t/p | 7217 | 0.01 | 147.280 | 0.000 | 147.280 | 0.09 | 10649.19 |
| 14446 | 2025.09.10 15:48 | t/p | 7214 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10649.28 |
| 14447 | 2025.09.10 15:48 | t/p | 7216 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10649.37 |
| 14448 | 2025.09.10 15:48 | t/p | 7218 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10649.46 |
| 14449 | 2025.09.10 15:48 | t/p | 7220 | 0.01 | 147.279 | 0.000 | 147.279 | 0.09 | 10649.55 |
| 14450 | 2025.09.10 15:48 | t/p | 7219 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10649.64 |
| 14451 | 2025.09.10 15:48 | t/p | 7221 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10649.73 |
| 14452 | 2025.09.10 15:48 | t/p | 7223 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10649.82 |
| 14453 | 2025.09.10 15:48 | t/p | 7225 | 0.01 | 147.278 | 0.000 | 147.278 | 0.09 | 10649.91 |
| 14454 | 2025.09.10 15:48 | t/p | 7222 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10650.00 |
| 14455 | 2025.09.10 15:48 | t/p | 7224 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10650.09 |
| 14456 | 2025.09.10 15:48 | t/p | 7227 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10650.18 |
| 14457 | 2025.09.10 15:48 | t/p | 7229 | 0.01 | 147.277 | 0.000 | 147.277 | 0.09 | 10650.27 |
| 14458 | 2025.09.10 15:48 | t/p | 7226 | 0.01 | 147.276 | 0.000 | 147.276 | 0.09 | 10650.36 |
| 14459 | 2025.09.10 15:48 | t/p | 7228 | 0.01 | 147.276 | 0.000 | 147.276 | 0.09 | 10650.45 |
| 14460 | 2025.09.10 15:48 | t/p | 7230 | 0.01 | 147.276 | 0.000 | 147.276 | 0.09 | 10650.54 |
| 14461 | 2025.09.15 01:00 | sell | 7231 | 0.01 | 147.637 | 0.000 | 147.624 | ||
| 14462 | 2025.09.15 02:22 | sell | 7232 | 0.01 | 147.633 | 0.000 | 147.620 | ||
| 14463 | 2025.09.15 02:22 | sell | 7233 | 0.01 | 147.629 | 0.000 | 147.616 | ||
| 14464 | 2025.09.15 02:22 | sell | 7234 | 0.01 | 147.625 | 0.000 | 147.612 | ||
| 14465 | 2025.09.15 02:22 | sell | 7235 | 0.01 | 147.626 | 0.000 | 147.613 | ||
| 14466 | 2025.09.15 02:22 | sell | 7236 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14467 | 2025.09.15 02:22 | sell | 7237 | 0.01 | 147.629 | 0.000 | 147.616 | ||
| 14468 | 2025.09.15 02:22 | sell | 7238 | 0.01 | 147.630 | 0.000 | 147.617 | ||
| 14469 | 2025.09.15 02:22 | sell | 7239 | 0.01 | 147.629 | 0.000 | 147.616 | ||
| 14470 | 2025.09.15 02:22 | sell | 7240 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14471 | 2025.09.15 02:22 | sell | 7241 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14472 | 2025.09.15 02:22 | sell | 7242 | 0.01 | 147.630 | 0.000 | 147.617 | ||
| 14473 | 2025.09.15 02:22 | sell | 7243 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14474 | 2025.09.15 02:22 | sell | 7244 | 0.01 | 147.626 | 0.000 | 147.613 | ||
| 14475 | 2025.09.15 02:23 | sell | 7245 | 0.01 | 147.625 | 0.000 | 147.612 | ||
| 14476 | 2025.09.15 02:23 | sell | 7246 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14477 | 2025.09.15 02:23 | sell | 7247 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14478 | 2025.09.15 02:23 | sell | 7248 | 0.01 | 147.634 | 0.000 | 147.621 | ||
| 14479 | 2025.09.15 02:23 | sell | 7249 | 0.01 | 147.633 | 0.000 | 147.620 | ||
| 14480 | 2025.09.15 02:26 | sell | 7250 | 0.01 | 147.633 | 0.000 | 147.620 | ||
| 14481 | 2025.09.15 02:26 | sell | 7251 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14482 | 2025.09.15 02:26 | sell | 7252 | 0.01 | 147.631 | 0.000 | 147.618 | ||
| 14483 | 2025.09.15 02:26 | sell | 7253 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14484 | 2025.09.15 02:26 | sell | 7254 | 0.01 | 147.631 | 0.000 | 147.618 | ||
| 14485 | 2025.09.15 02:26 | sell | 7255 | 0.01 | 147.633 | 0.000 | 147.620 | ||
| 14486 | 2025.09.15 02:26 | sell | 7256 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14487 | 2025.09.15 02:26 | sell | 7257 | 0.01 | 147.633 | 0.000 | 147.620 | ||
| 14488 | 2025.09.15 02:26 | sell | 7258 | 0.01 | 147.631 | 0.000 | 147.618 | ||
| 14489 | 2025.09.15 02:26 | sell | 7259 | 0.01 | 147.630 | 0.000 | 147.617 | ||
| 14490 | 2025.09.15 02:26 | sell | 7260 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14491 | 2025.09.15 02:26 | sell | 7261 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14492 | 2025.09.15 02:26 | sell | 7262 | 0.01 | 147.625 | 0.000 | 147.612 | ||
| 14493 | 2025.09.15 02:26 | sell | 7263 | 0.01 | 147.626 | 0.000 | 147.613 | ||
| 14494 | 2025.09.15 02:26 | sell | 7264 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14495 | 2025.09.15 02:26 | sell | 7265 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14496 | 2025.09.15 02:26 | sell | 7266 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14497 | 2025.09.15 02:26 | sell | 7267 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14498 | 2025.09.15 02:26 | sell | 7268 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14499 | 2025.09.15 02:26 | sell | 7269 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14500 | 2025.09.15 02:26 | sell | 7270 | 0.01 | 147.627 | 0.000 | 147.614 | ||
| 14501 | 2025.09.15 02:26 | sell | 7271 | 0.01 | 147.628 | 0.000 | 147.615 | ||
| 14502 | 2025.09.15 02:26 | sell | 7272 | 0.01 | 147.629 | 0.000 | 147.616 | ||
| 14503 | 2025.09.15 02:26 | sell | 7273 | 0.01 | 147.630 | 0.000 | 147.617 | ||
| 14504 | 2025.09.15 02:27 | sell | 7274 | 0.01 | 147.632 | 0.000 | 147.619 | ||
| 14505 | 2025.09.15 02:27 | sell | 7275 | 0.01 | 147.634 | 0.000 | 147.621 | ||
| 14506 | 2025.09.15 02:27 | sell | 7276 | 0.01 | 147.634 | 0.000 | 147.621 | ||
| 14507 | 2025.09.15 03:11 | t/p | 7231 | 0.01 | 147.624 | 0.000 | 147.624 | 0.08 | 10650.62 |
| 14508 | 2025.09.15 03:11 | t/p | 7248 | 0.01 | 147.621 | 0.000 | 147.621 | 0.09 | 10650.71 |
| 14509 | 2025.09.15 03:11 | t/p | 7275 | 0.01 | 147.621 | 0.000 | 147.621 | 0.09 | 10650.80 |
| 14510 | 2025.09.15 03:11 | t/p | 7276 | 0.01 | 147.621 | 0.000 | 147.621 | 0.09 | 10650.89 |
| 14511 | 2025.09.15 03:11 | t/p | 7232 | 0.01 | 147.620 | 0.000 | 147.620 | 0.09 | 10650.98 |
| 14512 | 2025.09.15 03:11 | t/p | 7243 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10651.06 |
| 14513 | 2025.09.15 03:11 | t/p | 7247 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10651.14 |
| 14514 | 2025.09.15 03:11 | t/p | 7249 | 0.01 | 147.620 | 0.000 | 147.620 | 0.09 | 10651.23 |
| 14515 | 2025.09.15 03:11 | t/p | 7250 | 0.01 | 147.620 | 0.000 | 147.620 | 0.09 | 10651.32 |
| 14516 | 2025.09.15 03:11 | t/p | 7251 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10651.40 |
| 14517 | 2025.09.15 03:11 | t/p | 7252 | 0.01 | 147.618 | 0.000 | 147.618 | 0.09 | 10651.49 |
| 14518 | 2025.09.15 03:11 | t/p | 7253 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10651.57 |
| 14519 | 2025.09.15 03:11 | t/p | 7254 | 0.01 | 147.618 | 0.000 | 147.618 | 0.09 | 10651.66 |
| 14520 | 2025.09.15 03:11 | t/p | 7255 | 0.01 | 147.620 | 0.000 | 147.620 | 0.09 | 10651.75 |
| 14521 | 2025.09.15 03:11 | t/p | 7256 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10651.83 |
| 14522 | 2025.09.15 03:11 | t/p | 7257 | 0.01 | 147.620 | 0.000 | 147.620 | 0.09 | 10651.92 |
| 14523 | 2025.09.15 03:11 | t/p | 7258 | 0.01 | 147.618 | 0.000 | 147.618 | 0.09 | 10652.01 |
| 14524 | 2025.09.15 03:11 | t/p | 7274 | 0.01 | 147.619 | 0.000 | 147.619 | 0.08 | 10652.09 |
| 14525 | 2025.09.15 03:11 | t/p | 7233 | 0.01 | 147.616 | 0.000 | 147.616 | 0.09 | 10652.18 |
| 14526 | 2025.09.15 03:11 | t/p | 7237 | 0.01 | 147.616 | 0.000 | 147.616 | 0.09 | 10652.27 |
| 14527 | 2025.09.15 03:11 | t/p | 7238 | 0.01 | 147.617 | 0.000 | 147.617 | 0.08 | 10652.35 |
| 14528 | 2025.09.15 03:11 | t/p | 7239 | 0.01 | 147.616 | 0.000 | 147.616 | 0.09 | 10652.44 |
| 14529 | 2025.09.15 03:11 | t/p | 7242 | 0.01 | 147.617 | 0.000 | 147.617 | 0.08 | 10652.52 |
| 14530 | 2025.09.15 03:11 | t/p | 7259 | 0.01 | 147.617 | 0.000 | 147.617 | 0.08 | 10652.60 |
| 14531 | 2025.09.15 03:11 | t/p | 7272 | 0.01 | 147.616 | 0.000 | 147.616 | 0.09 | 10652.69 |
| 14532 | 2025.09.15 03:11 | t/p | 7273 | 0.01 | 147.617 | 0.000 | 147.617 | 0.08 | 10652.77 |
| 14533 | 2025.09.15 03:37 | t/p | 7236 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10652.86 |
| 14534 | 2025.09.15 03:37 | t/p | 7240 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10652.95 |
| 14535 | 2025.09.15 03:37 | t/p | 7246 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.04 |
| 14536 | 2025.09.15 03:37 | t/p | 7260 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.13 |
| 14537 | 2025.09.15 03:37 | t/p | 7265 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.22 |
| 14538 | 2025.09.15 03:37 | t/p | 7267 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.31 |
| 14539 | 2025.09.15 03:37 | t/p | 7269 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.40 |
| 14540 | 2025.09.15 03:37 | t/p | 7271 | 0.01 | 147.615 | 0.000 | 147.615 | 0.09 | 10653.49 |
| 14541 | 2025.09.15 03:37 | t/p | 7234 | 0.01 | 147.612 | 0.000 | 147.612 | 0.08 | 10653.57 |
| 14542 | 2025.09.15 03:37 | t/p | 7235 | 0.01 | 147.613 | 0.000 | 147.613 | 0.09 | 10653.66 |
| 14543 | 2025.09.15 03:37 | t/p | 7241 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10653.75 |
| 14544 | 2025.09.15 03:37 | t/p | 7244 | 0.01 | 147.613 | 0.000 | 147.613 | 0.09 | 10653.84 |
| 14545 | 2025.09.15 03:37 | t/p | 7245 | 0.01 | 147.612 | 0.000 | 147.612 | 0.08 | 10653.92 |
| 14546 | 2025.09.15 03:37 | t/p | 7261 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10654.01 |
| 14547 | 2025.09.15 03:37 | t/p | 7262 | 0.01 | 147.612 | 0.000 | 147.612 | 0.08 | 10654.09 |
| 14548 | 2025.09.15 03:37 | t/p | 7263 | 0.01 | 147.613 | 0.000 | 147.613 | 0.09 | 10654.18 |
| 14549 | 2025.09.15 03:37 | t/p | 7264 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10654.27 |
| 14550 | 2025.09.15 03:37 | t/p | 7266 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10654.36 |
| 14551 | 2025.09.15 03:37 | t/p | 7268 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10654.45 |
| 14552 | 2025.09.15 03:37 | t/p | 7270 | 0.01 | 147.614 | 0.000 | 147.614 | 0.09 | 10654.54 |
| 14553 | 2025.09.16 04:40 | sell | 7277 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14554 | 2025.09.16 04:40 | sell | 7278 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14555 | 2025.09.16 04:40 | sell | 7279 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14556 | 2025.09.16 04:40 | sell | 7280 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 14557 | 2025.09.16 04:40 | sell | 7281 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14558 | 2025.09.16 04:40 | sell | 7282 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14559 | 2025.09.16 04:40 | sell | 7283 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 14560 | 2025.09.16 04:40 | sell | 7284 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14561 | 2025.09.16 04:40 | sell | 7285 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14562 | 2025.09.16 04:40 | sell | 7286 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14563 | 2025.09.16 04:40 | sell | 7287 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 14564 | 2025.09.16 04:40 | sell | 7288 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14565 | 2025.09.16 04:40 | sell | 7289 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14566 | 2025.09.16 04:40 | sell | 7290 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 14567 | 2025.09.16 04:40 | sell | 7291 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14568 | 2025.09.16 04:40 | sell | 7292 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14569 | 2025.09.16 04:40 | sell | 7293 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14570 | 2025.09.16 04:40 | sell | 7294 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14571 | 2025.09.16 04:40 | sell | 7295 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14572 | 2025.09.16 04:40 | sell | 7296 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 14573 | 2025.09.16 04:40 | sell | 7297 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14574 | 2025.09.16 04:41 | sell | 7298 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14575 | 2025.09.16 04:41 | sell | 7299 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14576 | 2025.09.16 04:41 | sell | 7300 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14577 | 2025.09.16 04:41 | sell | 7301 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14578 | 2025.09.16 04:41 | sell | 7302 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14579 | 2025.09.16 04:41 | sell | 7303 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14580 | 2025.09.16 04:41 | sell | 7304 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14581 | 2025.09.16 04:41 | sell | 7305 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14582 | 2025.09.16 04:41 | sell | 7306 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14583 | 2025.09.16 04:41 | sell | 7307 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14584 | 2025.09.16 04:41 | sell | 7308 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14585 | 2025.09.16 04:41 | sell | 7309 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14586 | 2025.09.16 04:41 | sell | 7310 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14587 | 2025.09.16 04:41 | sell | 7311 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14588 | 2025.09.16 04:41 | sell | 7312 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14589 | 2025.09.16 04:41 | sell | 7313 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14590 | 2025.09.16 04:41 | sell | 7314 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14591 | 2025.09.16 04:41 | sell | 7315 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14592 | 2025.09.16 04:41 | sell | 7316 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14593 | 2025.09.16 04:41 | sell | 7317 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14594 | 2025.09.16 04:41 | sell | 7318 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14595 | 2025.09.16 04:41 | sell | 7319 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14596 | 2025.09.16 04:41 | sell | 7320 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14597 | 2025.09.16 04:41 | sell | 7321 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14598 | 2025.09.16 04:41 | sell | 7322 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14599 | 2025.09.16 04:41 | sell | 7323 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14600 | 2025.09.16 04:41 | sell | 7324 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14601 | 2025.09.16 04:41 | sell | 7325 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14602 | 2025.09.16 04:41 | sell | 7326 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14603 | 2025.09.16 04:41 | sell | 7327 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 14604 | 2025.09.16 04:41 | sell | 7328 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14605 | 2025.09.16 04:44 | sell | 7329 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14606 | 2025.09.16 04:44 | sell | 7330 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14607 | 2025.09.16 04:44 | sell | 7331 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14608 | 2025.09.16 04:44 | sell | 7332 | 0.01 | 147.343 | 0.000 | 147.330 | ||
| 14609 | 2025.09.16 04:44 | sell | 7333 | 0.01 | 147.342 | 0.000 | 147.329 | ||
| 14610 | 2025.09.16 04:44 | sell | 7334 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14611 | 2025.09.16 04:44 | sell | 7335 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14612 | 2025.09.16 04:44 | sell | 7336 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14613 | 2025.09.16 04:44 | sell | 7337 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14614 | 2025.09.16 04:44 | sell | 7338 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14615 | 2025.09.16 04:44 | sell | 7339 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14616 | 2025.09.16 04:44 | sell | 7340 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14617 | 2025.09.16 04:44 | sell | 7341 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14618 | 2025.09.16 04:44 | sell | 7342 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14619 | 2025.09.16 04:44 | sell | 7343 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14620 | 2025.09.16 04:44 | sell | 7344 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14621 | 2025.09.16 04:44 | sell | 7345 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14622 | 2025.09.16 04:44 | sell | 7346 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14623 | 2025.09.16 04:44 | sell | 7347 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14624 | 2025.09.16 04:44 | sell | 7348 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14625 | 2025.09.16 04:44 | sell | 7349 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14626 | 2025.09.16 04:44 | sell | 7350 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 14627 | 2025.09.16 04:44 | sell | 7351 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 14628 | 2025.09.16 04:44 | sell | 7352 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14629 | 2025.09.16 04:44 | sell | 7353 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14630 | 2025.09.16 04:44 | sell | 7354 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 14631 | 2025.09.16 04:44 | sell | 7355 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 14632 | 2025.09.16 04:44 | sell | 7356 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 14633 | 2025.09.16 04:44 | sell | 7357 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 14634 | 2025.09.16 04:44 | sell | 7358 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 14635 | 2025.09.16 04:44 | sell | 7359 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14636 | 2025.09.16 04:44 | sell | 7360 | 0.01 | 147.332 | 0.000 | 147.319 | ||
| 14637 | 2025.09.16 04:44 | sell | 7361 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14638 | 2025.09.16 04:44 | sell | 7362 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14639 | 2025.09.16 04:44 | sell | 7363 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14640 | 2025.09.16 04:44 | sell | 7364 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14641 | 2025.09.16 04:44 | sell | 7365 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14642 | 2025.09.16 04:44 | sell | 7366 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14643 | 2025.09.16 04:44 | sell | 7367 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14644 | 2025.09.16 04:44 | sell | 7368 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14645 | 2025.09.16 04:44 | sell | 7369 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14646 | 2025.09.16 04:44 | sell | 7370 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14647 | 2025.09.16 04:44 | sell | 7371 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14648 | 2025.09.16 04:44 | sell | 7372 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14649 | 2025.09.16 04:44 | sell | 7373 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14650 | 2025.09.16 04:44 | sell | 7374 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 14651 | 2025.09.16 04:44 | sell | 7375 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 14652 | 2025.09.16 04:44 | sell | 7376 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14653 | 2025.09.16 04:44 | sell | 7377 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14654 | 2025.09.16 04:45 | sell | 7378 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14655 | 2025.09.16 04:45 | sell | 7379 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14656 | 2025.09.16 04:45 | sell | 7380 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14657 | 2025.09.16 04:45 | sell | 7381 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14658 | 2025.09.16 04:45 | sell | 7382 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14659 | 2025.09.16 04:45 | sell | 7383 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14660 | 2025.09.16 04:45 | sell | 7384 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14661 | 2025.09.16 04:45 | sell | 7385 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 14662 | 2025.09.16 04:45 | sell | 7386 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 14663 | 2025.09.16 04:45 | sell | 7387 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14664 | 2025.09.16 04:45 | sell | 7388 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14665 | 2025.09.16 04:45 | sell | 7389 | 0.01 | 147.334 | 0.000 | 147.321 | ||
| 14666 | 2025.09.16 04:45 | sell | 7390 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 14667 | 2025.09.16 04:45 | sell | 7391 | 0.01 | 147.336 | 0.000 | 147.323 | ||
| 14668 | 2025.09.16 04:45 | sell | 7392 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14669 | 2025.09.16 04:45 | sell | 7393 | 0.01 | 147.338 | 0.000 | 147.325 | ||
| 14670 | 2025.09.16 04:45 | sell | 7394 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14671 | 2025.09.16 04:45 | sell | 7395 | 0.01 | 147.340 | 0.000 | 147.327 | ||
| 14672 | 2025.09.16 04:45 | sell | 7396 | 0.01 | 147.341 | 0.000 | 147.328 | ||
| 14673 | 2025.09.16 04:45 | sell | 7397 | 0.01 | 147.339 | 0.000 | 147.326 | ||
| 14674 | 2025.09.16 04:45 | sell | 7398 | 0.01 | 147.337 | 0.000 | 147.324 | ||
| 14675 | 2025.09.16 04:45 | sell | 7399 | 0.01 | 147.335 | 0.000 | 147.322 | ||
| 14676 | 2025.09.16 04:45 | sell | 7400 | 0.01 | 147.333 | 0.000 | 147.320 | ||
| 14677 | 2025.09.16 04:45 | sell | 7401 | 0.01 | 147.331 | 0.000 | 147.318 | ||
| 14678 | 2025.09.16 04:45 | sell | 7402 | 0.01 | 147.329 | 0.000 | 147.316 | ||
| 14679 | 2025.09.16 04:45 | sell | 7403 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 14680 | 2025.09.16 04:45 | sell | 7404 | 0.01 | 147.325 | 0.000 | 147.312 | ||
| 14681 | 2025.09.16 04:45 | sell | 7405 | 0.01 | 147.326 | 0.000 | 147.313 | ||
| 14682 | 2025.09.16 04:45 | sell | 7406 | 0.01 | 147.325 | 0.000 | 147.312 | ||
| 14683 | 2025.09.16 04:45 | sell | 7407 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 14684 | 2025.09.16 04:45 | sell | 7408 | 0.01 | 147.326 | 0.000 | 147.313 | ||
| 14685 | 2025.09.16 04:45 | sell | 7409 | 0.01 | 147.328 | 0.000 | 147.315 | ||
| 14686 | 2025.09.16 04:45 | sell | 7410 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 14687 | 2025.09.16 04:45 | sell | 7411 | 0.01 | 147.329 | 0.000 | 147.316 | ||
| 14688 | 2025.09.16 04:45 | sell | 7412 | 0.01 | 147.328 | 0.000 | 147.315 | ||
| 14689 | 2025.09.16 04:45 | sell | 7413 | 0.01 | 147.329 | 0.000 | 147.316 | ||
| 14690 | 2025.09.16 04:45 | sell | 7414 | 0.01 | 147.327 | 0.000 | 147.314 | ||
| 14691 | 2025.09.16 04:45 | sell | 7415 | 0.01 | 147.325 | 0.000 | 147.312 | ||
| 14692 | 2025.09.16 04:45 | sell | 7416 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 14693 | 2025.09.16 04:45 | sell | 7417 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 14694 | 2025.09.16 04:45 | sell | 7418 | 0.01 | 147.319 | 0.000 | 147.306 | ||
| 14695 | 2025.09.16 04:45 | sell | 7419 | 0.01 | 147.317 | 0.000 | 147.304 | ||
| 14696 | 2025.09.16 04:45 | t/p | 7288 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10654.63 |
| 14697 | 2025.09.16 04:45 | t/p | 7289 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10654.72 |
| 14698 | 2025.09.16 04:45 | t/p | 7328 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10654.81 |
| 14699 | 2025.09.16 04:45 | t/p | 7329 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10654.90 |
| 14700 | 2025.09.16 04:45 | t/p | 7330 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10654.99 |
| 14701 | 2025.09.16 04:45 | t/p | 7331 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10655.08 |
| 14702 | 2025.09.16 04:45 | t/p | 7332 | 0.01 | 147.330 | 0.000 | 147.330 | 0.09 | 10655.17 |
| 14703 | 2025.09.16 04:45 | t/p | 7277 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.26 |
| 14704 | 2025.09.16 04:45 | t/p | 7287 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10655.35 |
| 14705 | 2025.09.16 04:45 | t/p | 7290 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10655.44 |
| 14706 | 2025.09.16 04:45 | t/p | 7291 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.53 |
| 14707 | 2025.09.16 04:45 | t/p | 7296 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10655.62 |
| 14708 | 2025.09.16 04:45 | t/p | 7297 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.71 |
| 14709 | 2025.09.16 04:45 | t/p | 7299 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.80 |
| 14710 | 2025.09.16 04:45 | t/p | 7301 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.89 |
| 14711 | 2025.09.16 04:45 | t/p | 7303 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10655.98 |
| 14712 | 2025.09.16 04:45 | t/p | 7305 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.07 |
| 14713 | 2025.09.16 04:45 | t/p | 7307 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.16 |
| 14714 | 2025.09.16 04:45 | t/p | 7309 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.25 |
| 14715 | 2025.09.16 04:45 | t/p | 7311 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.34 |
| 14716 | 2025.09.16 04:45 | t/p | 7313 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.43 |
| 14717 | 2025.09.16 04:45 | t/p | 7315 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.52 |
| 14718 | 2025.09.16 04:45 | t/p | 7317 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.61 |
| 14719 | 2025.09.16 04:45 | t/p | 7326 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.70 |
| 14720 | 2025.09.16 04:45 | t/p | 7327 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10656.79 |
| 14721 | 2025.09.16 04:45 | t/p | 7333 | 0.01 | 147.329 | 0.000 | 147.329 | 0.09 | 10656.88 |
| 14722 | 2025.09.16 04:45 | t/p | 7334 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10656.97 |
| 14723 | 2025.09.16 04:45 | t/p | 7396 | 0.01 | 147.328 | 0.000 | 147.328 | 0.09 | 10657.06 |
| 14724 | 2025.09.16 04:45 | t/p | 7278 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10657.15 |
| 14725 | 2025.09.16 04:45 | t/p | 7285 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10657.24 |
| 14726 | 2025.09.16 04:45 | t/p | 7286 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.33 |
| 14727 | 2025.09.16 04:45 | t/p | 7292 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.42 |
| 14728 | 2025.09.16 04:45 | t/p | 7293 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10657.51 |
| 14729 | 2025.09.16 04:45 | t/p | 7294 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10657.60 |
| 14730 | 2025.09.16 04:45 | t/p | 7295 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.69 |
| 14731 | 2025.09.16 04:45 | t/p | 7298 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.78 |
| 14732 | 2025.09.16 04:45 | t/p | 7300 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.87 |
| 14733 | 2025.09.16 04:45 | t/p | 7302 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10657.96 |
| 14734 | 2025.09.16 04:45 | t/p | 7304 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.05 |
| 14735 | 2025.09.16 04:45 | t/p | 7306 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.14 |
| 14736 | 2025.09.16 04:45 | t/p | 7308 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.23 |
| 14737 | 2025.09.16 04:45 | t/p | 7310 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.32 |
| 14738 | 2025.09.16 04:45 | t/p | 7312 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.41 |
| 14739 | 2025.09.16 04:45 | t/p | 7314 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.50 |
| 14740 | 2025.09.16 04:45 | t/p | 7316 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.59 |
| 14741 | 2025.09.16 04:45 | t/p | 7318 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.68 |
| 14742 | 2025.09.16 04:45 | t/p | 7319 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10658.77 |
| 14743 | 2025.09.16 04:45 | t/p | 7320 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10658.86 |
| 14744 | 2025.09.16 04:45 | t/p | 7321 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10658.95 |
| 14745 | 2025.09.16 04:45 | t/p | 7322 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10659.04 |
| 14746 | 2025.09.16 04:45 | t/p | 7323 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10659.13 |
| 14747 | 2025.09.16 04:45 | t/p | 7324 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10659.22 |
| 14748 | 2025.09.16 04:45 | t/p | 7325 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10659.31 |
| 14749 | 2025.09.16 04:45 | t/p | 7335 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10659.40 |
| 14750 | 2025.09.16 04:45 | t/p | 7336 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10659.49 |
| 14751 | 2025.09.16 04:45 | t/p | 7337 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10659.58 |
| 14752 | 2025.09.16 04:45 | t/p | 7338 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10659.67 |
| 14753 | 2025.09.16 04:45 | t/p | 7339 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10659.76 |
| 14754 | 2025.09.16 04:45 | t/p | 7340 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10659.85 |
| 14755 | 2025.09.16 04:45 | t/p | 7341 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10659.94 |
| 14756 | 2025.09.16 04:45 | t/p | 7342 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10660.03 |
| 14757 | 2025.09.16 04:45 | t/p | 7343 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10660.12 |
| 14758 | 2025.09.16 04:45 | t/p | 7344 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10660.21 |
| 14759 | 2025.09.16 04:45 | t/p | 7345 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10660.30 |
| 14760 | 2025.09.16 04:45 | t/p | 7346 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10660.39 |
| 14761 | 2025.09.16 04:45 | t/p | 7347 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10660.48 |
| 14762 | 2025.09.16 04:45 | t/p | 7348 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10660.57 |
| 14763 | 2025.09.16 04:45 | t/p | 7377 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10660.66 |
| 14764 | 2025.09.16 04:45 | t/p | 7378 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10660.75 |
| 14765 | 2025.09.16 04:45 | t/p | 7379 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10660.84 |
| 14766 | 2025.09.16 04:45 | t/p | 7380 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10660.93 |
| 14767 | 2025.09.16 04:45 | t/p | 7381 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10661.02 |
| 14768 | 2025.09.16 04:45 | t/p | 7383 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10661.11 |
| 14769 | 2025.09.16 04:45 | t/p | 7393 | 0.01 | 147.325 | 0.000 | 147.325 | 0.09 | 10661.20 |
| 14770 | 2025.09.16 04:45 | t/p | 7394 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10661.29 |
| 14771 | 2025.09.16 04:45 | t/p | 7395 | 0.01 | 147.327 | 0.000 | 147.327 | 0.09 | 10661.38 |
| 14772 | 2025.09.16 04:45 | t/p | 7397 | 0.01 | 147.326 | 0.000 | 147.326 | 0.09 | 10661.47 |
| 14773 | 2025.09.16 04:45 | t/p | 7283 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10661.56 |
| 14774 | 2025.09.16 04:45 | t/p | 7284 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10661.65 |
| 14775 | 2025.09.16 04:45 | t/p | 7349 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10661.74 |
| 14776 | 2025.09.16 04:45 | t/p | 7350 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10661.83 |
| 14777 | 2025.09.16 04:45 | t/p | 7375 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10661.92 |
| 14778 | 2025.09.16 04:45 | t/p | 7376 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10662.01 |
| 14779 | 2025.09.16 04:45 | t/p | 7382 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10662.10 |
| 14780 | 2025.09.16 04:45 | t/p | 7384 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10662.19 |
| 14781 | 2025.09.16 04:45 | t/p | 7385 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10662.28 |
| 14782 | 2025.09.16 04:45 | t/p | 7391 | 0.01 | 147.323 | 0.000 | 147.323 | 0.09 | 10662.37 |
| 14783 | 2025.09.16 04:45 | t/p | 7392 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10662.46 |
| 14784 | 2025.09.16 04:45 | t/p | 7398 | 0.01 | 147.324 | 0.000 | 147.324 | 0.09 | 10662.55 |
| 14785 | 2025.09.16 04:45 | t/p | 7279 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10662.64 |
| 14786 | 2025.09.16 04:45 | t/p | 7282 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10662.73 |
| 14787 | 2025.09.16 04:45 | t/p | 7351 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10662.82 |
| 14788 | 2025.09.16 04:45 | t/p | 7352 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10662.91 |
| 14789 | 2025.09.16 04:45 | t/p | 7361 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.00 |
| 14790 | 2025.09.16 04:45 | t/p | 7363 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.09 |
| 14791 | 2025.09.16 04:45 | t/p | 7365 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.18 |
| 14792 | 2025.09.16 04:45 | t/p | 7367 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.27 |
| 14793 | 2025.09.16 04:45 | t/p | 7369 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.36 |
| 14794 | 2025.09.16 04:45 | t/p | 7371 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.45 |
| 14795 | 2025.09.16 04:45 | t/p | 7373 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.54 |
| 14796 | 2025.09.16 04:45 | t/p | 7374 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10663.63 |
| 14797 | 2025.09.16 04:45 | t/p | 7386 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10663.72 |
| 14798 | 2025.09.16 04:45 | t/p | 7387 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.81 |
| 14799 | 2025.09.16 04:45 | t/p | 7389 | 0.01 | 147.321 | 0.000 | 147.321 | 0.09 | 10663.90 |
| 14800 | 2025.09.16 04:45 | t/p | 7390 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10663.99 |
| 14801 | 2025.09.16 04:45 | t/p | 7399 | 0.01 | 147.322 | 0.000 | 147.322 | 0.09 | 10664.08 |
| 14802 | 2025.09.16 04:45 | t/p | 7281 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.17 |
| 14803 | 2025.09.16 04:45 | t/p | 7353 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.26 |
| 14804 | 2025.09.16 04:45 | t/p | 7354 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10664.35 |
| 14805 | 2025.09.16 04:45 | t/p | 7356 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10664.44 |
| 14806 | 2025.09.16 04:45 | t/p | 7358 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10664.53 |
| 14807 | 2025.09.16 04:45 | t/p | 7359 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.62 |
| 14808 | 2025.09.16 04:45 | t/p | 7360 | 0.01 | 147.319 | 0.000 | 147.319 | 0.09 | 10664.71 |
| 14809 | 2025.09.16 04:45 | t/p | 7362 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.80 |
| 14810 | 2025.09.16 04:45 | t/p | 7364 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.89 |
| 14811 | 2025.09.16 04:45 | t/p | 7366 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10664.98 |
| 14812 | 2025.09.16 04:45 | t/p | 7368 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10665.07 |
| 14813 | 2025.09.16 04:45 | t/p | 7370 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10665.16 |
| 14814 | 2025.09.16 04:45 | t/p | 7372 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10665.25 |
| 14815 | 2025.09.16 04:45 | t/p | 7388 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10665.34 |
| 14816 | 2025.09.16 04:45 | t/p | 7400 | 0.01 | 147.320 | 0.000 | 147.320 | 0.09 | 10665.43 |
| 14817 | 2025.09.16 04:45 | t/p | 7280 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10665.52 |
| 14818 | 2025.09.16 04:45 | t/p | 7355 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10665.61 |
| 14819 | 2025.09.16 04:45 | t/p | 7357 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10665.70 |
| 14820 | 2025.09.16 04:45 | t/p | 7401 | 0.01 | 147.318 | 0.000 | 147.318 | 0.09 | 10665.79 |
| 14821 | 2025.09.16 04:45 | t/p | 7402 | 0.01 | 147.316 | 0.000 | 147.316 | 0.09 | 10665.88 |
| 14822 | 2025.09.16 04:45 | t/p | 7411 | 0.01 | 147.316 | 0.000 | 147.316 | 0.09 | 10665.97 |
| 14823 | 2025.09.16 04:45 | t/p | 7413 | 0.01 | 147.316 | 0.000 | 147.316 | 0.09 | 10666.06 |
| 14824 | 2025.09.16 04:45 | t/p | 7403 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10666.15 |
| 14825 | 2025.09.16 04:45 | t/p | 7407 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10666.24 |
| 14826 | 2025.09.16 04:45 | t/p | 7409 | 0.01 | 147.315 | 0.000 | 147.315 | 0.09 | 10666.33 |
| 14827 | 2025.09.16 04:45 | t/p | 7410 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10666.42 |
| 14828 | 2025.09.16 04:45 | t/p | 7412 | 0.01 | 147.315 | 0.000 | 147.315 | 0.09 | 10666.51 |
| 14829 | 2025.09.16 04:45 | t/p | 7414 | 0.01 | 147.314 | 0.000 | 147.314 | 0.09 | 10666.60 |
| 14830 | 2025.09.16 04:45 | t/p | 7404 | 0.01 | 147.312 | 0.000 | 147.312 | 0.09 | 10666.69 |
| 14831 | 2025.09.16 04:45 | t/p | 7405 | 0.01 | 147.313 | 0.000 | 147.313 | 0.09 | 10666.78 |
| 14832 | 2025.09.16 04:45 | t/p | 7406 | 0.01 | 147.312 | 0.000 | 147.312 | 0.09 | 10666.87 |
| 14833 | 2025.09.16 04:45 | t/p | 7408 | 0.01 | 147.313 | 0.000 | 147.313 | 0.09 | 10666.96 |
| 14834 | 2025.09.16 04:45 | t/p | 7415 | 0.01 | 147.312 | 0.000 | 147.312 | 0.09 | 10667.05 |
| 14835 | 2025.09.16 04:46 | t/p | 7416 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10667.14 |
| 14836 | 2025.09.16 04:46 | t/p | 7417 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10667.23 |
| 14837 | 2025.09.16 04:46 | t/p | 7418 | 0.01 | 147.306 | 0.000 | 147.306 | 0.09 | 10667.32 |
| 14838 | 2025.09.16 04:46 | t/p | 7419 | 0.01 | 147.304 | 0.000 | 147.304 | 0.09 | 10667.41 |
| 14839 | 2025.09.17 11:43 | sell | 7420 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14840 | 2025.09.17 11:43 | sell | 7421 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 14841 | 2025.09.17 11:43 | sell | 7422 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14842 | 2025.09.17 11:43 | sell | 7423 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14843 | 2025.09.17 11:43 | sell | 7424 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14844 | 2025.09.17 11:43 | sell | 7425 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14845 | 2025.09.17 11:43 | sell | 7426 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14846 | 2025.09.17 11:43 | sell | 7427 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14847 | 2025.09.17 11:43 | sell | 7428 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14848 | 2025.09.17 11:43 | sell | 7429 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14849 | 2025.09.17 11:43 | sell | 7430 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14850 | 2025.09.17 11:43 | sell | 7431 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14851 | 2025.09.17 11:43 | sell | 7432 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14852 | 2025.09.17 11:43 | sell | 7433 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14853 | 2025.09.17 11:43 | sell | 7434 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14854 | 2025.09.17 11:43 | sell | 7435 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14855 | 2025.09.17 11:43 | sell | 7436 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14856 | 2025.09.17 11:43 | sell | 7437 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14857 | 2025.09.17 11:43 | sell | 7438 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14858 | 2025.09.17 11:43 | sell | 7439 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 14859 | 2025.09.17 11:43 | sell | 7440 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 14860 | 2025.09.17 11:43 | sell | 7441 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 14861 | 2025.09.17 11:43 | sell | 7442 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 14862 | 2025.09.17 11:43 | sell | 7443 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14863 | 2025.09.17 11:43 | sell | 7444 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14864 | 2025.09.17 11:43 | sell | 7445 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14865 | 2025.09.17 11:43 | sell | 7446 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 14866 | 2025.09.17 11:43 | sell | 7447 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 14867 | 2025.09.17 11:43 | sell | 7448 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 14868 | 2025.09.17 11:43 | sell | 7449 | 0.01 | 146.453 | 0.000 | 146.440 | ||
| 14869 | 2025.09.17 11:43 | sell | 7450 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14870 | 2025.09.17 11:43 | sell | 7451 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14871 | 2025.09.17 11:43 | sell | 7452 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14872 | 2025.09.17 11:43 | sell | 7453 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 14873 | 2025.09.17 11:43 | sell | 7454 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14874 | 2025.09.17 11:43 | sell | 7455 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 14875 | 2025.09.17 11:43 | sell | 7456 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14876 | 2025.09.17 11:43 | sell | 7457 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14877 | 2025.09.17 11:43 | sell | 7458 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14878 | 2025.09.17 11:43 | sell | 7459 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14879 | 2025.09.17 11:43 | sell | 7460 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14880 | 2025.09.17 11:43 | sell | 7461 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14881 | 2025.09.17 11:43 | sell | 7462 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14882 | 2025.09.17 11:43 | sell | 7463 | 0.01 | 146.455 | 0.000 | 146.442 | ||
| 14883 | 2025.09.17 11:43 | sell | 7464 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14884 | 2025.09.17 11:43 | sell | 7465 | 0.01 | 146.457 | 0.000 | 146.444 | ||
| 14885 | 2025.09.17 11:43 | sell | 7466 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 14886 | 2025.09.17 11:43 | sell | 7467 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 14887 | 2025.09.17 11:43 | sell | 7468 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 14888 | 2025.09.17 11:43 | sell | 7469 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 14889 | 2025.09.17 11:43 | sell | 7470 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 14890 | 2025.09.17 11:44 | sell | 7471 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14891 | 2025.09.17 11:44 | sell | 7472 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14892 | 2025.09.17 11:44 | sell | 7473 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14893 | 2025.09.17 11:44 | sell | 7474 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14894 | 2025.09.17 11:44 | sell | 7475 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14895 | 2025.09.17 11:44 | sell | 7476 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14896 | 2025.09.17 11:44 | sell | 7477 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 14897 | 2025.09.17 11:44 | sell | 7478 | 0.01 | 146.471 | 0.000 | 146.458 | ||
| 14898 | 2025.09.17 11:44 | sell | 7479 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14899 | 2025.09.17 11:44 | sell | 7480 | 0.01 | 146.470 | 0.000 | 146.457 | ||
| 14900 | 2025.09.17 11:44 | sell | 7481 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14901 | 2025.09.17 11:44 | sell | 7482 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14902 | 2025.09.17 11:44 | sell | 7483 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14903 | 2025.09.17 11:44 | sell | 7484 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14904 | 2025.09.17 11:44 | sell | 7485 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14905 | 2025.09.17 11:44 | sell | 7486 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14906 | 2025.09.17 11:44 | sell | 7487 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14907 | 2025.09.17 11:44 | sell | 7488 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14908 | 2025.09.17 11:44 | sell | 7489 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14909 | 2025.09.17 11:44 | sell | 7490 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14910 | 2025.09.17 11:44 | sell | 7491 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14911 | 2025.09.17 11:44 | sell | 7492 | 0.01 | 146.469 | 0.000 | 146.456 | ||
| 14912 | 2025.09.17 11:44 | sell | 7493 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14913 | 2025.09.17 11:44 | sell | 7494 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14914 | 2025.09.17 11:44 | sell | 7495 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14915 | 2025.09.17 11:44 | sell | 7496 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14916 | 2025.09.17 11:44 | sell | 7497 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14917 | 2025.09.17 11:44 | sell | 7498 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14918 | 2025.09.17 11:44 | sell | 7499 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14919 | 2025.09.17 11:44 | sell | 7500 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14920 | 2025.09.17 11:44 | sell | 7501 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14921 | 2025.09.17 11:44 | sell | 7502 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14922 | 2025.09.17 11:44 | sell | 7503 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14923 | 2025.09.17 11:44 | sell | 7504 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14924 | 2025.09.17 11:44 | sell | 7505 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14925 | 2025.09.17 11:44 | sell | 7506 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14926 | 2025.09.17 11:44 | sell | 7507 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14927 | 2025.09.17 11:44 | sell | 7508 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14928 | 2025.09.17 11:44 | sell | 7509 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14929 | 2025.09.17 11:44 | sell | 7510 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14930 | 2025.09.17 11:44 | sell | 7511 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14931 | 2025.09.17 11:44 | sell | 7512 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14932 | 2025.09.17 11:44 | sell | 7513 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14933 | 2025.09.17 11:44 | sell | 7514 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14934 | 2025.09.17 11:44 | sell | 7515 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14935 | 2025.09.17 11:44 | sell | 7516 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14936 | 2025.09.17 11:44 | sell | 7517 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14937 | 2025.09.17 11:44 | sell | 7518 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14938 | 2025.09.17 11:44 | sell | 7519 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14939 | 2025.09.17 11:44 | sell | 7520 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14940 | 2025.09.17 11:44 | sell | 7521 | 0.01 | 146.468 | 0.000 | 146.455 | ||
| 14941 | 2025.09.17 11:44 | sell | 7522 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14942 | 2025.09.17 11:45 | sell | 7523 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14943 | 2025.09.17 11:45 | sell | 7524 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14944 | 2025.09.17 11:45 | sell | 7525 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14945 | 2025.09.17 11:45 | sell | 7526 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14946 | 2025.09.17 11:45 | sell | 7527 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14947 | 2025.09.17 11:45 | sell | 7528 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14948 | 2025.09.17 11:45 | sell | 7529 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14949 | 2025.09.17 11:45 | sell | 7530 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14950 | 2025.09.17 11:45 | sell | 7531 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14951 | 2025.09.17 11:45 | sell | 7532 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 14952 | 2025.09.17 11:45 | sell | 7533 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 14953 | 2025.09.17 11:45 | sell | 7534 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 14954 | 2025.09.17 11:45 | sell | 7535 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 14955 | 2025.09.17 11:45 | sell | 7536 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 14956 | 2025.09.17 11:45 | sell | 7537 | 0.01 | 146.459 | 0.000 | 146.446 | ||
| 14957 | 2025.09.17 11:45 | sell | 7538 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 14958 | 2025.09.17 11:45 | sell | 7539 | 0.01 | 146.461 | 0.000 | 146.448 | ||
| 14959 | 2025.09.17 11:45 | sell | 7540 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 14960 | 2025.09.17 11:45 | sell | 7541 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14961 | 2025.09.17 11:45 | sell | 7542 | 0.01 | 146.464 | 0.000 | 146.451 | ||
| 14962 | 2025.09.17 11:45 | sell | 7543 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14963 | 2025.09.17 11:45 | sell | 7544 | 0.01 | 146.466 | 0.000 | 146.453 | ||
| 14964 | 2025.09.17 11:45 | sell | 7545 | 0.01 | 146.467 | 0.000 | 146.454 | ||
| 14965 | 2025.09.17 11:45 | sell | 7546 | 0.01 | 146.465 | 0.000 | 146.452 | ||
| 14966 | 2025.09.17 11:45 | sell | 7547 | 0.01 | 146.463 | 0.000 | 146.450 | ||
| 14967 | 2025.09.17 11:45 | sell | 7548 | 0.01 | 146.462 | 0.000 | 146.449 | ||
| 14968 | 2025.09.17 11:45 | sell | 7549 | 0.01 | 146.460 | 0.000 | 146.447 | ||
| 14969 | 2025.09.17 11:45 | sell | 7550 | 0.01 | 146.458 | 0.000 | 146.445 | ||
| 14970 | 2025.09.17 11:45 | sell | 7551 | 0.01 | 146.456 | 0.000 | 146.443 | ||
| 14971 | 2025.09.17 11:45 | sell | 7552 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14972 | 2025.09.17 11:45 | sell | 7553 | 0.01 | 146.453 | 0.000 | 146.440 | ||
| 14973 | 2025.09.17 11:45 | sell | 7554 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 14974 | 2025.09.17 11:45 | sell | 7555 | 0.01 | 146.449 | 0.000 | 146.436 | ||
| 14975 | 2025.09.17 11:45 | sell | 7556 | 0.01 | 146.450 | 0.000 | 146.437 | ||
| 14976 | 2025.09.17 11:45 | sell | 7557 | 0.01 | 146.451 | 0.000 | 146.438 | ||
| 14977 | 2025.09.17 11:45 | sell | 7558 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 14978 | 2025.09.17 11:45 | sell | 7559 | 0.01 | 146.453 | 0.000 | 146.440 | ||
| 14979 | 2025.09.17 11:45 | sell | 7560 | 0.01 | 146.454 | 0.000 | 146.441 | ||
| 14980 | 2025.09.17 11:45 | sell | 7561 | 0.01 | 146.452 | 0.000 | 146.439 | ||
| 14981 | 2025.09.17 11:45 | sell | 7562 | 0.01 | 146.450 | 0.000 | 146.437 | ||
| 14982 | 2025.09.17 11:45 | sell | 7563 | 0.01 | 146.449 | 0.000 | 146.436 | ||
| 14983 | 2025.09.17 11:45 | sell | 7564 | 0.01 | 146.447 | 0.000 | 146.434 | ||
| 14984 | 2025.09.17 11:45 | sell | 7565 | 0.01 | 146.445 | 0.000 | 146.432 | ||
| 14985 | 2025.09.17 11:45 | t/p | 7420 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.50 |
| 14986 | 2025.09.17 11:45 | t/p | 7471 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.59 |
| 14987 | 2025.09.17 11:45 | t/p | 7472 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.68 |
| 14988 | 2025.09.17 11:45 | t/p | 7473 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.77 |
| 14989 | 2025.09.17 11:45 | t/p | 7474 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.86 |
| 14990 | 2025.09.17 11:45 | t/p | 7475 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10667.95 |
| 14991 | 2025.09.17 11:45 | t/p | 7476 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10668.04 |
| 14992 | 2025.09.17 11:45 | t/p | 7478 | 0.01 | 146.458 | 0.000 | 146.458 | 0.09 | 10668.13 |
| 14993 | 2025.09.17 11:45 | t/p | 7421 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10668.22 |
| 14994 | 2025.09.17 11:45 | t/p | 7422 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.31 |
| 14995 | 2025.09.17 11:45 | t/p | 7477 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10668.40 |
| 14996 | 2025.09.17 11:45 | t/p | 7479 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.49 |
| 14997 | 2025.09.17 11:45 | t/p | 7480 | 0.01 | 146.457 | 0.000 | 146.457 | 0.09 | 10668.58 |
| 14998 | 2025.09.17 11:45 | t/p | 7482 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.67 |
| 14999 | 2025.09.17 11:45 | t/p | 7484 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.76 |
| 15000 | 2025.09.17 11:45 | t/p | 7486 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.85 |
| 15001 | 2025.09.17 11:45 | t/p | 7488 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10668.94 |
| 15002 | 2025.09.17 11:45 | t/p | 7490 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10669.03 |
| 15003 | 2025.09.17 11:45 | t/p | 7492 | 0.01 | 146.456 | 0.000 | 146.456 | 0.09 | 10669.12 |
| 15004 | 2025.09.17 11:45 | t/p | 7423 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.21 |
| 15005 | 2025.09.17 11:45 | t/p | 7481 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.30 |
| 15006 | 2025.09.17 11:45 | t/p | 7483 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.39 |
| 15007 | 2025.09.17 11:45 | t/p | 7485 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.48 |
| 15008 | 2025.09.17 11:45 | t/p | 7487 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.57 |
| 15009 | 2025.09.17 11:45 | t/p | 7489 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.66 |
| 15010 | 2025.09.17 11:45 | t/p | 7491 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.75 |
| 15011 | 2025.09.17 11:45 | t/p | 7493 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.84 |
| 15012 | 2025.09.17 11:45 | t/p | 7521 | 0.01 | 146.455 | 0.000 | 146.455 | 0.09 | 10669.93 |
| 15013 | 2025.09.17 11:45 | t/p | 7424 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10670.02 |
| 15014 | 2025.09.17 11:45 | t/p | 7434 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.11 |
| 15015 | 2025.09.17 11:45 | t/p | 7436 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.20 |
| 15016 | 2025.09.17 11:45 | t/p | 7494 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10670.29 |
| 15017 | 2025.09.17 11:45 | t/p | 7495 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.38 |
| 15018 | 2025.09.17 11:45 | t/p | 7502 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.47 |
| 15019 | 2025.09.17 11:45 | t/p | 7504 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.56 |
| 15020 | 2025.09.17 11:45 | t/p | 7506 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.65 |
| 15021 | 2025.09.17 11:45 | t/p | 7508 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.74 |
| 15022 | 2025.09.17 11:45 | t/p | 7510 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.83 |
| 15023 | 2025.09.17 11:45 | t/p | 7512 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10670.92 |
| 15024 | 2025.09.17 11:45 | t/p | 7514 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.01 |
| 15025 | 2025.09.17 11:45 | t/p | 7516 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.10 |
| 15026 | 2025.09.17 11:45 | t/p | 7518 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10671.19 |
| 15027 | 2025.09.17 11:45 | t/p | 7519 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.28 |
| 15028 | 2025.09.17 11:45 | t/p | 7520 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10671.37 |
| 15029 | 2025.09.17 11:45 | t/p | 7522 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10671.46 |
| 15030 | 2025.09.17 11:45 | t/p | 7523 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.55 |
| 15031 | 2025.09.17 11:45 | t/p | 7525 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.64 |
| 15032 | 2025.09.17 11:45 | t/p | 7544 | 0.01 | 146.453 | 0.000 | 146.453 | 0.09 | 10671.73 |
| 15033 | 2025.09.17 11:45 | t/p | 7545 | 0.01 | 146.454 | 0.000 | 146.454 | 0.09 | 10671.82 |
| 15034 | 2025.09.17 11:45 | t/p | 7425 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10671.91 |
| 15035 | 2025.09.17 11:45 | t/p | 7426 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.00 |
| 15036 | 2025.09.17 11:45 | t/p | 7428 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.09 |
| 15037 | 2025.09.17 11:45 | t/p | 7430 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.18 |
| 15038 | 2025.09.17 11:45 | t/p | 7431 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.27 |
| 15039 | 2025.09.17 11:45 | t/p | 7432 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.36 |
| 15040 | 2025.09.17 11:45 | t/p | 7433 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.45 |
| 15041 | 2025.09.17 11:45 | t/p | 7435 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.54 |
| 15042 | 2025.09.17 11:45 | t/p | 7437 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.63 |
| 15043 | 2025.09.17 11:45 | t/p | 7496 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.72 |
| 15044 | 2025.09.17 11:45 | t/p | 7497 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.81 |
| 15045 | 2025.09.17 11:45 | t/p | 7498 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10672.90 |
| 15046 | 2025.09.17 11:45 | t/p | 7499 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10672.99 |
| 15047 | 2025.09.17 11:45 | t/p | 7500 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.08 |
| 15048 | 2025.09.17 11:45 | t/p | 7501 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10673.17 |
| 15049 | 2025.09.17 11:45 | t/p | 7503 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.26 |
| 15050 | 2025.09.17 11:45 | t/p | 7505 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.35 |
| 15051 | 2025.09.17 11:45 | t/p | 7507 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.44 |
| 15052 | 2025.09.17 11:45 | t/p | 7509 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.53 |
| 15053 | 2025.09.17 11:45 | t/p | 7511 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.62 |
| 15054 | 2025.09.17 11:45 | t/p | 7513 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.71 |
| 15055 | 2025.09.17 11:45 | t/p | 7515 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.80 |
| 15056 | 2025.09.17 11:45 | t/p | 7517 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.89 |
| 15057 | 2025.09.17 11:45 | t/p | 7524 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10673.98 |
| 15058 | 2025.09.17 11:45 | t/p | 7526 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10674.07 |
| 15059 | 2025.09.17 11:45 | t/p | 7527 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10674.16 |
| 15060 | 2025.09.17 11:45 | t/p | 7528 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10674.25 |
| 15061 | 2025.09.17 11:45 | t/p | 7530 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10674.34 |
| 15062 | 2025.09.17 11:45 | t/p | 7542 | 0.01 | 146.451 | 0.000 | 146.451 | 0.09 | 10674.43 |
| 15063 | 2025.09.17 11:45 | t/p | 7543 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10674.52 |
| 15064 | 2025.09.17 11:45 | t/p | 7546 | 0.01 | 146.452 | 0.000 | 146.452 | 0.09 | 10674.61 |
| 15065 | 2025.09.17 11:45 | t/p | 7427 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10674.70 |
| 15066 | 2025.09.17 11:45 | t/p | 7429 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10674.79 |
| 15067 | 2025.09.17 11:45 | t/p | 7438 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10674.88 |
| 15068 | 2025.09.17 11:45 | t/p | 7439 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10674.97 |
| 15069 | 2025.09.17 11:45 | t/p | 7440 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10675.06 |
| 15070 | 2025.09.17 11:45 | t/p | 7469 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10675.15 |
| 15071 | 2025.09.17 11:45 | t/p | 7470 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10675.24 |
| 15072 | 2025.09.17 11:45 | t/p | 7529 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10675.33 |
| 15073 | 2025.09.17 11:45 | t/p | 7531 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10675.42 |
| 15074 | 2025.09.17 11:45 | t/p | 7532 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10675.51 |
| 15075 | 2025.09.17 11:45 | t/p | 7533 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10675.60 |
| 15076 | 2025.09.17 11:45 | t/p | 7539 | 0.01 | 146.448 | 0.000 | 146.448 | 0.09 | 10675.69 |
| 15077 | 2025.09.17 11:45 | t/p | 7540 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10675.78 |
| 15078 | 2025.09.17 11:45 | t/p | 7541 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10675.87 |
| 15079 | 2025.09.17 11:45 | t/p | 7547 | 0.01 | 146.450 | 0.000 | 146.450 | 0.09 | 10675.96 |
| 15080 | 2025.09.17 11:45 | t/p | 7548 | 0.01 | 146.449 | 0.000 | 146.449 | 0.09 | 10676.05 |
| 15081 | 2025.09.17 11:45 | t/p | 7441 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10676.14 |
| 15082 | 2025.09.17 11:45 | t/p | 7467 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10676.23 |
| 15083 | 2025.09.17 11:45 | t/p | 7468 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10676.32 |
| 15084 | 2025.09.17 11:45 | t/p | 7534 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10676.41 |
| 15085 | 2025.09.17 11:45 | t/p | 7535 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10676.50 |
| 15086 | 2025.09.17 11:45 | t/p | 7537 | 0.01 | 146.446 | 0.000 | 146.446 | 0.09 | 10676.59 |
| 15087 | 2025.09.17 11:45 | t/p | 7538 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10676.68 |
| 15088 | 2025.09.17 11:45 | t/p | 7549 | 0.01 | 146.447 | 0.000 | 146.447 | 0.09 | 10676.77 |
| 15089 | 2025.09.17 11:45 | t/p | 7442 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10676.86 |
| 15090 | 2025.09.17 11:45 | t/p | 7453 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10676.95 |
| 15091 | 2025.09.17 11:45 | t/p | 7455 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10677.04 |
| 15092 | 2025.09.17 11:45 | t/p | 7465 | 0.01 | 146.444 | 0.000 | 146.444 | 0.09 | 10677.13 |
| 15093 | 2025.09.17 11:45 | t/p | 7466 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10677.22 |
| 15094 | 2025.09.17 11:45 | t/p | 7536 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10677.31 |
| 15095 | 2025.09.17 11:45 | t/p | 7550 | 0.01 | 146.445 | 0.000 | 146.445 | 0.09 | 10677.40 |
| 15096 | 2025.09.17 11:45 | t/p | 7443 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10677.49 |
| 15097 | 2025.09.17 11:45 | t/p | 7444 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10677.58 |
| 15098 | 2025.09.17 11:45 | t/p | 7451 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10677.67 |
| 15099 | 2025.09.17 11:45 | t/p | 7452 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10677.76 |
| 15100 | 2025.09.17 11:45 | t/p | 7454 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10677.85 |
| 15101 | 2025.09.17 11:45 | t/p | 7456 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10677.94 |
| 15102 | 2025.09.17 11:45 | t/p | 7457 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10678.03 |
| 15103 | 2025.09.17 11:45 | t/p | 7458 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10678.12 |
| 15104 | 2025.09.17 11:45 | t/p | 7459 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10678.21 |
| 15105 | 2025.09.17 11:45 | t/p | 7461 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10678.30 |
| 15106 | 2025.09.17 11:45 | t/p | 7463 | 0.01 | 146.442 | 0.000 | 146.442 | 0.09 | 10678.39 |
| 15107 | 2025.09.17 11:45 | t/p | 7464 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10678.48 |
| 15108 | 2025.09.17 11:45 | t/p | 7551 | 0.01 | 146.443 | 0.000 | 146.443 | 0.09 | 10678.57 |
| 15109 | 2025.09.17 11:45 | t/p | 7445 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10678.66 |
| 15110 | 2025.09.17 11:45 | t/p | 7449 | 0.01 | 146.440 | 0.000 | 146.440 | 0.09 | 10678.75 |
| 15111 | 2025.09.17 11:45 | t/p | 7450 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10678.84 |
| 15112 | 2025.09.17 11:45 | t/p | 7460 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10678.93 |
| 15113 | 2025.09.17 11:45 | t/p | 7462 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10679.02 |
| 15114 | 2025.09.17 11:45 | t/p | 7552 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10679.11 |
| 15115 | 2025.09.17 11:45 | t/p | 7553 | 0.01 | 146.440 | 0.000 | 146.440 | 0.09 | 10679.20 |
| 15116 | 2025.09.17 11:45 | t/p | 7559 | 0.01 | 146.440 | 0.000 | 146.440 | 0.09 | 10679.29 |
| 15117 | 2025.09.17 11:45 | t/p | 7560 | 0.01 | 146.441 | 0.000 | 146.441 | 0.09 | 10679.38 |
| 15118 | 2025.09.17 11:45 | t/p | 7446 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10679.47 |
| 15119 | 2025.09.17 11:45 | t/p | 7447 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10679.56 |
| 15120 | 2025.09.17 11:45 | t/p | 7448 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10679.65 |
| 15121 | 2025.09.17 11:45 | t/p | 7554 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10679.74 |
| 15122 | 2025.09.17 11:45 | t/p | 7556 | 0.01 | 146.437 | 0.000 | 146.437 | 0.09 | 10679.83 |
| 15123 | 2025.09.17 11:45 | t/p | 7557 | 0.01 | 146.438 | 0.000 | 146.438 | 0.09 | 10679.92 |
| 15124 | 2025.09.17 11:45 | t/p | 7558 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10680.01 |
| 15125 | 2025.09.17 11:45 | t/p | 7561 | 0.01 | 146.439 | 0.000 | 146.439 | 0.09 | 10680.10 |
| 15126 | 2025.09.17 11:45 | t/p | 7562 | 0.01 | 146.437 | 0.000 | 146.437 | 0.09 | 10680.19 |
| 15127 | 2025.09.17 11:45 | t/p | 7555 | 0.01 | 146.436 | 0.000 | 146.436 | 0.09 | 10680.28 |
| 15128 | 2025.09.17 11:45 | t/p | 7563 | 0.01 | 146.436 | 0.000 | 146.436 | 0.09 | 10680.37 |
| 15129 | 2025.09.17 11:45 | t/p | 7564 | 0.01 | 146.434 | 0.000 | 146.434 | 0.09 | 10680.46 |
| 15130 | 2025.09.17 11:47 | t/p | 7565 | 0.01 | 146.432 | 0.000 | 146.432 | 0.09 | 10680.55 |
| 15131 | 2025.09.18 04:00 | sell | 7566 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15132 | 2025.09.18 04:00 | sell | 7567 | 0.01 | 146.847 | 0.000 | 146.834 | ||
| 15133 | 2025.09.18 04:00 | sell | 7568 | 0.01 | 146.845 | 0.000 | 146.832 | ||
| 15134 | 2025.09.18 04:00 | sell | 7569 | 0.01 | 146.843 | 0.000 | 146.830 | ||
| 15135 | 2025.09.18 04:00 | sell | 7570 | 0.01 | 146.842 | 0.000 | 146.829 | ||
| 15136 | 2025.09.18 04:00 | sell | 7571 | 0.01 | 146.840 | 0.000 | 146.827 | ||
| 15137 | 2025.09.18 04:00 | sell | 7572 | 0.01 | 146.841 | 0.000 | 146.828 | ||
| 15138 | 2025.09.18 04:00 | sell | 7573 | 0.01 | 146.842 | 0.000 | 146.829 | ||
| 15139 | 2025.09.18 04:00 | sell | 7574 | 0.01 | 146.843 | 0.000 | 146.830 | ||
| 15140 | 2025.09.18 04:00 | sell | 7575 | 0.01 | 146.844 | 0.000 | 146.831 | ||
| 15141 | 2025.09.18 04:00 | sell | 7576 | 0.01 | 146.845 | 0.000 | 146.832 | ||
| 15142 | 2025.09.18 04:00 | sell | 7577 | 0.01 | 146.846 | 0.000 | 146.833 | ||
| 15143 | 2025.09.18 04:00 | sell | 7578 | 0.01 | 146.847 | 0.000 | 146.834 | ||
| 15144 | 2025.09.18 04:00 | sell | 7579 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15145 | 2025.09.18 04:00 | sell | 7580 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15146 | 2025.09.18 04:00 | sell | 7581 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15147 | 2025.09.18 04:00 | sell | 7582 | 0.01 | 146.847 | 0.000 | 146.834 | ||
| 15148 | 2025.09.18 04:00 | sell | 7583 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15149 | 2025.09.18 04:00 | sell | 7584 | 0.01 | 146.846 | 0.000 | 146.833 | ||
| 15150 | 2025.09.18 04:00 | sell | 7585 | 0.01 | 146.847 | 0.000 | 146.834 | ||
| 15151 | 2025.09.18 04:00 | sell | 7586 | 0.01 | 146.846 | 0.000 | 146.833 | ||
| 15152 | 2025.09.18 04:00 | sell | 7587 | 0.01 | 146.847 | 0.000 | 146.834 | ||
| 15153 | 2025.09.18 04:00 | sell | 7588 | 0.01 | 146.848 | 0.000 | 146.835 | ||
| 15154 | 2025.09.18 10:03 | sell | 7589 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 15155 | 2025.09.18 10:04 | sell | 7590 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 15156 | 2025.09.18 10:04 | sell | 7591 | 0.01 | 147.322 | 0.000 | 147.309 | ||
| 15157 | 2025.09.18 10:04 | sell | 7592 | 0.01 | 147.320 | 0.000 | 147.307 | ||
| 15158 | 2025.09.18 10:04 | sell | 7593 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 15159 | 2025.09.18 10:04 | sell | 7594 | 0.01 | 147.320 | 0.000 | 147.307 | ||
| 15160 | 2025.09.18 10:04 | sell | 7595 | 0.01 | 147.322 | 0.000 | 147.309 | ||
| 15161 | 2025.09.18 10:04 | sell | 7596 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 15162 | 2025.09.18 10:04 | sell | 7597 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 15163 | 2025.09.18 10:04 | sell | 7598 | 0.01 | 147.322 | 0.000 | 147.309 | ||
| 15164 | 2025.09.18 10:04 | sell | 7599 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 15165 | 2025.09.18 10:04 | sell | 7600 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 15166 | 2025.09.18 10:04 | sell | 7601 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 15167 | 2025.09.18 10:04 | sell | 7602 | 0.01 | 147.324 | 0.000 | 147.311 | ||
| 15168 | 2025.09.18 10:04 | sell | 7603 | 0.01 | 147.323 | 0.000 | 147.310 | ||
| 15169 | 2025.09.18 10:04 | sell | 7604 | 0.01 | 147.321 | 0.000 | 147.308 | ||
| 15170 | 2025.09.18 10:04 | sell | 7605 | 0.01 | 147.319 | 0.000 | 147.306 | ||
| 15171 | 2025.09.18 10:04 | sell | 7606 | 0.01 | 147.318 | 0.000 | 147.305 | ||
| 15172 | 2025.09.18 10:04 | sell | 7607 | 0.01 | 147.316 | 0.000 | 147.303 | ||
| 15173 | 2025.09.18 10:04 | sell | 7608 | 0.01 | 147.314 | 0.000 | 147.301 | ||
| 15174 | 2025.09.18 10:04 | sell | 7609 | 0.01 | 147.313 | 0.000 | 147.300 | ||
| 15175 | 2025.09.18 10:04 | sell | 7610 | 0.01 | 147.311 | 0.000 | 147.298 | ||
| 15176 | 2025.09.18 10:04 | sell | 7611 | 0.01 | 147.309 | 0.000 | 147.296 | ||
| 15177 | 2025.09.18 10:04 | sell | 7612 | 0.01 | 147.308 | 0.000 | 147.295 | ||
| 15178 | 2025.09.18 10:04 | sell | 7613 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 15179 | 2025.09.18 10:04 | sell | 7614 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 15180 | 2025.09.18 10:04 | sell | 7615 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 15181 | 2025.09.18 10:04 | sell | 7616 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 15182 | 2025.09.18 10:04 | sell | 7617 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 15183 | 2025.09.18 10:04 | sell | 7618 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 15184 | 2025.09.18 10:04 | sell | 7619 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 15185 | 2025.09.18 10:04 | sell | 7620 | 0.01 | 147.302 | 0.000 | 147.289 | ||
| 15186 | 2025.09.18 10:04 | sell | 7621 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 15187 | 2025.09.18 10:04 | sell | 7622 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 15188 | 2025.09.18 10:04 | sell | 7623 | 0.01 | 147.304 | 0.000 | 147.291 | ||
| 15189 | 2025.09.18 10:04 | sell | 7624 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 15190 | 2025.09.18 10:04 | sell | 7625 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 15191 | 2025.09.18 10:04 | sell | 7626 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 15192 | 2025.09.18 10:04 | sell | 7627 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 15193 | 2025.09.18 10:04 | sell | 7628 | 0.01 | 147.306 | 0.000 | 147.293 | ||
| 15194 | 2025.09.18 10:04 | sell | 7629 | 0.01 | 147.307 | 0.000 | 147.294 | ||
| 15195 | 2025.09.18 10:04 | sell | 7630 | 0.01 | 147.305 | 0.000 | 147.292 | ||
| 15196 | 2025.09.18 10:04 | sell | 7631 | 0.01 | 147.303 | 0.000 | 147.290 | ||
| 15197 | 2025.09.18 10:04 | sell | 7632 | 0.01 | 147.301 | 0.000 | 147.288 | ||
| 15198 | 2025.09.18 10:04 | sell | 7633 | 0.01 | 147.299 | 0.000 | 147.286 | ||
| 15199 | 2025.09.18 10:04 | sell | 7634 | 0.01 | 147.297 | 0.000 | 147.284 | ||
| 15200 | 2025.09.18 10:04 | t/p | 7589 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10680.64 |
| 15201 | 2025.09.18 10:04 | t/p | 7590 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10680.73 |
| 15202 | 2025.09.18 10:04 | t/p | 7597 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10680.82 |
| 15203 | 2025.09.18 10:04 | t/p | 7599 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10680.91 |
| 15204 | 2025.09.18 10:04 | t/p | 7600 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10681.00 |
| 15205 | 2025.09.18 10:04 | t/p | 7601 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10681.09 |
| 15206 | 2025.09.18 10:04 | t/p | 7602 | 0.01 | 147.311 | 0.000 | 147.311 | 0.09 | 10681.18 |
| 15207 | 2025.09.18 10:04 | t/p | 7603 | 0.01 | 147.310 | 0.000 | 147.310 | 0.09 | 10681.27 |
| 15208 | 2025.09.18 10:04 | t/p | 7591 | 0.01 | 147.309 | 0.000 | 147.309 | 0.09 | 10681.36 |
| 15209 | 2025.09.18 10:04 | t/p | 7593 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10681.45 |
| 15210 | 2025.09.18 10:04 | t/p | 7595 | 0.01 | 147.309 | 0.000 | 147.309 | 0.09 | 10681.54 |
| 15211 | 2025.09.18 10:04 | t/p | 7596 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10681.63 |
| 15212 | 2025.09.18 10:04 | t/p | 7598 | 0.01 | 147.309 | 0.000 | 147.309 | 0.09 | 10681.72 |
| 15213 | 2025.09.18 10:04 | t/p | 7604 | 0.01 | 147.308 | 0.000 | 147.308 | 0.09 | 10681.81 |
| 15214 | 2025.09.18 10:04 | t/p | 7592 | 0.01 | 147.307 | 0.000 | 147.307 | 0.09 | 10681.90 |
| 15215 | 2025.09.18 10:04 | t/p | 7594 | 0.01 | 147.307 | 0.000 | 147.307 | 0.09 | 10681.99 |
| 15216 | 2025.09.18 10:04 | t/p | 7605 | 0.01 | 147.306 | 0.000 | 147.306 | 0.09 | 10682.08 |
| 15217 | 2025.09.18 10:04 | t/p | 7606 | 0.01 | 147.305 | 0.000 | 147.305 | 0.09 | 10682.17 |
| 15218 | 2025.09.18 10:04 | t/p | 7607 | 0.01 | 147.303 | 0.000 | 147.303 | 0.09 | 10682.26 |
| 15219 | 2025.09.18 10:04 | t/p | 7608 | 0.01 | 147.301 | 0.000 | 147.301 | 0.09 | 10682.35 |
| 15220 | 2025.09.18 10:04 | t/p | 7609 | 0.01 | 147.300 | 0.000 | 147.300 | 0.09 | 10682.44 |
| 15221 | 2025.09.18 10:04 | t/p | 7610 | 0.01 | 147.298 | 0.000 | 147.298 | 0.09 | 10682.53 |
| 15222 | 2025.09.18 10:04 | t/p | 7611 | 0.01 | 147.296 | 0.000 | 147.296 | 0.09 | 10682.62 |
| 15223 | 2025.09.18 10:04 | t/p | 7612 | 0.01 | 147.295 | 0.000 | 147.295 | 0.09 | 10682.71 |
| 15224 | 2025.09.18 10:04 | t/p | 7613 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10682.80 |
| 15225 | 2025.09.18 10:04 | t/p | 7625 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10682.89 |
| 15226 | 2025.09.18 10:04 | t/p | 7627 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10682.98 |
| 15227 | 2025.09.18 10:04 | t/p | 7628 | 0.01 | 147.293 | 0.000 | 147.293 | 0.09 | 10683.07 |
| 15228 | 2025.09.18 10:04 | t/p | 7629 | 0.01 | 147.294 | 0.000 | 147.294 | 0.09 | 10683.16 |
| 15229 | 2025.09.18 10:04 | t/p | 7614 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10683.25 |
| 15230 | 2025.09.18 10:04 | t/p | 7621 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10683.34 |
| 15231 | 2025.09.18 10:04 | t/p | 7623 | 0.01 | 147.291 | 0.000 | 147.291 | 0.09 | 10683.43 |
| 15232 | 2025.09.18 10:04 | t/p | 7624 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10683.52 |
| 15233 | 2025.09.18 10:04 | t/p | 7626 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10683.61 |
| 15234 | 2025.09.18 10:04 | t/p | 7630 | 0.01 | 147.292 | 0.000 | 147.292 | 0.09 | 10683.70 |
| 15235 | 2025.09.18 10:09 | t/p | 7615 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10683.79 |
| 15236 | 2025.09.18 10:09 | t/p | 7616 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10683.88 |
| 15237 | 2025.09.18 10:09 | t/p | 7617 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10683.97 |
| 15238 | 2025.09.18 10:09 | t/p | 7618 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10684.06 |
| 15239 | 2025.09.18 10:09 | t/p | 7619 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10684.15 |
| 15240 | 2025.09.18 10:09 | t/p | 7620 | 0.01 | 147.289 | 0.000 | 147.289 | 0.09 | 10684.24 |
| 15241 | 2025.09.18 10:09 | t/p | 7622 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10684.33 |
| 15242 | 2025.09.18 10:09 | t/p | 7631 | 0.01 | 147.290 | 0.000 | 147.290 | 0.09 | 10684.42 |
| 15243 | 2025.09.18 10:09 | t/p | 7632 | 0.01 | 147.288 | 0.000 | 147.288 | 0.09 | 10684.51 |
| 15244 | 2025.09.18 10:09 | t/p | 7633 | 0.01 | 147.286 | 0.000 | 147.286 | 0.09 | 10684.60 |
| 15245 | 2025.09.18 10:09 | t/p | 7634 | 0.01 | 147.284 | 0.000 | 147.284 | 0.09 | 10684.69 |
| 15246 | 2025.09.18 14:05 | sell | 7635 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15247 | 2025.09.18 14:05 | sell | 7636 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15248 | 2025.09.18 14:05 | sell | 7637 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15249 | 2025.09.18 14:05 | sell | 7638 | 0.01 | 147.212 | 0.000 | 147.199 | ||
| 15250 | 2025.09.18 14:05 | sell | 7639 | 0.01 | 147.213 | 0.000 | 147.200 | ||
| 15251 | 2025.09.18 14:05 | sell | 7640 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15252 | 2025.09.18 14:05 | sell | 7641 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15253 | 2025.09.18 14:05 | sell | 7642 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15254 | 2025.09.18 14:05 | sell | 7643 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15255 | 2025.09.18 14:05 | sell | 7644 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15256 | 2025.09.18 14:05 | sell | 7645 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15257 | 2025.09.18 14:05 | sell | 7646 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15258 | 2025.09.18 14:05 | sell | 7647 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15259 | 2025.09.18 14:05 | sell | 7648 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15260 | 2025.09.18 14:05 | sell | 7649 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15261 | 2025.09.18 14:05 | sell | 7650 | 0.01 | 147.213 | 0.000 | 147.200 | ||
| 15262 | 2025.09.18 14:06 | sell | 7651 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15263 | 2025.09.18 14:06 | sell | 7652 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15264 | 2025.09.18 14:06 | sell | 7653 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15265 | 2025.09.18 14:06 | sell | 7654 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15266 | 2025.09.18 14:06 | sell | 7655 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15267 | 2025.09.18 14:06 | sell | 7656 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15268 | 2025.09.18 14:06 | sell | 7657 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15269 | 2025.09.18 14:06 | sell | 7658 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15270 | 2025.09.18 14:06 | sell | 7659 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15271 | 2025.09.18 14:06 | sell | 7660 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15272 | 2025.09.18 14:06 | sell | 7661 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15273 | 2025.09.18 14:06 | sell | 7662 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15274 | 2025.09.18 14:06 | sell | 7663 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15275 | 2025.09.18 14:06 | sell | 7664 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15276 | 2025.09.18 14:06 | sell | 7665 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15277 | 2025.09.18 14:06 | sell | 7666 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15278 | 2025.09.18 14:06 | sell | 7667 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15279 | 2025.09.18 14:06 | sell | 7668 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15280 | 2025.09.18 14:06 | sell | 7669 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15281 | 2025.09.18 14:06 | sell | 7670 | 0.01 | 147.216 | 0.000 | 147.203 | ||
| 15282 | 2025.09.18 14:06 | sell | 7671 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15283 | 2025.09.18 14:06 | sell | 7672 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15284 | 2025.09.18 14:06 | sell | 7673 | 0.01 | 147.213 | 0.000 | 147.200 | ||
| 15285 | 2025.09.18 14:06 | sell | 7674 | 0.01 | 147.212 | 0.000 | 147.199 | ||
| 15286 | 2025.09.18 14:06 | sell | 7675 | 0.01 | 147.214 | 0.000 | 147.201 | ||
| 15287 | 2025.09.18 14:06 | sell | 7676 | 0.01 | 147.215 | 0.000 | 147.202 | ||
| 15288 | 2025.09.18 14:06 | sell | 7677 | 0.01 | 147.217 | 0.000 | 147.204 | ||
| 15289 | 2025.09.18 14:06 | sell | 7678 | 0.01 | 147.218 | 0.000 | 147.205 | ||
| 15290 | 2025.09.18 23:59 | close at stop | 7678 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10679.36 |
| 15291 | 2025.09.18 23:59 | close at stop | 7677 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10674.02 |
| 15292 | 2025.09.18 23:59 | close at stop | 7676 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10668.67 |
| 15293 | 2025.09.18 23:59 | close at stop | 7675 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10663.31 |
| 15294 | 2025.09.18 23:59 | close at stop | 7674 | 0.01 | 148.007 | 0.000 | 147.199 | -5.37 | 10657.94 |
| 15295 | 2025.09.18 23:59 | close at stop | 7673 | 0.01 | 148.007 | 0.000 | 147.200 | -5.36 | 10652.58 |
| 15296 | 2025.09.18 23:59 | close at stop | 7672 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10647.22 |
| 15297 | 2025.09.18 23:59 | close at stop | 7671 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10641.87 |
| 15298 | 2025.09.18 23:59 | close at stop | 7670 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10636.53 |
| 15299 | 2025.09.18 23:59 | close at stop | 7669 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10631.19 |
| 15300 | 2025.09.18 23:59 | close at stop | 7668 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10625.86 |
| 15301 | 2025.09.18 23:59 | close at stop | 7667 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10620.53 |
| 15302 | 2025.09.18 23:59 | close at stop | 7666 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10615.20 |
| 15303 | 2025.09.18 23:59 | close at stop | 7665 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10609.86 |
| 15304 | 2025.09.18 23:59 | close at stop | 7664 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10604.53 |
| 15305 | 2025.09.18 23:59 | close at stop | 7663 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10599.19 |
| 15306 | 2025.09.18 23:59 | close at stop | 7662 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10593.85 |
| 15307 | 2025.09.18 23:59 | close at stop | 7661 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10588.51 |
| 15308 | 2025.09.18 23:59 | close at stop | 7660 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10583.16 |
| 15309 | 2025.09.18 23:59 | close at stop | 7659 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10577.82 |
| 15310 | 2025.09.18 23:59 | close at stop | 7658 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10572.47 |
| 15311 | 2025.09.18 23:59 | close at stop | 7657 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10567.13 |
| 15312 | 2025.09.18 23:59 | close at stop | 7656 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10561.78 |
| 15313 | 2025.09.18 23:59 | close at stop | 7655 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10556.42 |
| 15314 | 2025.09.18 23:59 | close at stop | 7654 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10551.07 |
| 15315 | 2025.09.18 23:59 | close at stop | 7653 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10545.71 |
| 15316 | 2025.09.18 23:59 | close at stop | 7652 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10540.36 |
| 15317 | 2025.09.18 23:59 | close at stop | 7651 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10535.00 |
| 15318 | 2025.09.18 23:59 | close at stop | 7650 | 0.01 | 148.007 | 0.000 | 147.200 | -5.36 | 10529.64 |
| 15319 | 2025.09.18 23:59 | close at stop | 7649 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10524.31 |
| 15320 | 2025.09.18 23:59 | close at stop | 7648 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10518.97 |
| 15321 | 2025.09.18 23:59 | close at stop | 7647 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10513.64 |
| 15322 | 2025.09.18 23:59 | close at stop | 7646 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10508.30 |
| 15323 | 2025.09.18 23:59 | close at stop | 7645 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10502.97 |
| 15324 | 2025.09.18 23:59 | close at stop | 7644 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10497.64 |
| 15325 | 2025.09.18 23:59 | close at stop | 7643 | 0.01 | 148.007 | 0.000 | 147.204 | -5.34 | 10492.30 |
| 15326 | 2025.09.18 23:59 | close at stop | 7642 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10486.96 |
| 15327 | 2025.09.18 23:59 | close at stop | 7641 | 0.01 | 148.007 | 0.000 | 147.202 | -5.35 | 10481.61 |
| 15328 | 2025.09.18 23:59 | close at stop | 7640 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10476.25 |
| 15329 | 2025.09.18 23:59 | close at stop | 7639 | 0.01 | 148.007 | 0.000 | 147.200 | -5.36 | 10470.89 |
| 15330 | 2025.09.18 23:59 | close at stop | 7638 | 0.01 | 148.007 | 0.000 | 147.199 | -5.37 | 10465.52 |
| 15331 | 2025.09.18 23:59 | close at stop | 7637 | 0.01 | 148.007 | 0.000 | 147.201 | -5.36 | 10460.16 |
| 15332 | 2025.09.18 23:59 | close at stop | 7636 | 0.01 | 148.007 | 0.000 | 147.203 | -5.34 | 10454.82 |
| 15333 | 2025.09.18 23:59 | close at stop | 7635 | 0.01 | 148.007 | 0.000 | 147.205 | -5.33 | 10449.49 |
| 15334 | 2025.09.18 23:59 | close at stop | 7588 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10441.66 |
| 15335 | 2025.09.18 23:59 | close at stop | 7587 | 0.01 | 148.007 | 0.000 | 146.834 | -7.84 | 10433.82 |
| 15336 | 2025.09.18 23:59 | close at stop | 7586 | 0.01 | 148.007 | 0.000 | 146.833 | -7.84 | 10425.98 |
| 15337 | 2025.09.18 23:59 | close at stop | 7585 | 0.01 | 148.007 | 0.000 | 146.834 | -7.84 | 10418.14 |
| 15338 | 2025.09.18 23:59 | close at stop | 7584 | 0.01 | 148.007 | 0.000 | 146.833 | -7.84 | 10410.30 |
| 15339 | 2025.09.18 23:59 | close at stop | 7583 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10402.47 |
| 15340 | 2025.09.18 23:59 | close at stop | 7582 | 0.01 | 148.007 | 0.000 | 146.834 | -7.84 | 10394.63 |
| 15341 | 2025.09.18 23:59 | close at stop | 7581 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10386.80 |
| 15342 | 2025.09.18 23:59 | close at stop | 7580 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10378.97 |
| 15343 | 2025.09.18 23:59 | close at stop | 7579 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10371.14 |
| 15344 | 2025.09.18 23:59 | close at stop | 7578 | 0.01 | 148.007 | 0.000 | 146.834 | -7.84 | 10363.30 |
| 15345 | 2025.09.18 23:59 | close at stop | 7577 | 0.01 | 148.007 | 0.000 | 146.833 | -7.84 | 10355.46 |
| 15346 | 2025.09.18 23:59 | close at stop | 7576 | 0.01 | 148.007 | 0.000 | 146.832 | -7.85 | 10347.61 |
| 15347 | 2025.09.18 23:59 | close at stop | 7575 | 0.01 | 148.007 | 0.000 | 146.831 | -7.86 | 10339.75 |
| 15348 | 2025.09.18 23:59 | close at stop | 7574 | 0.01 | 148.007 | 0.000 | 146.830 | -7.86 | 10331.89 |
| 15349 | 2025.09.18 23:59 | close at stop | 7573 | 0.01 | 148.007 | 0.000 | 146.829 | -7.87 | 10324.02 |
| 15350 | 2025.09.18 23:59 | close at stop | 7572 | 0.01 | 148.007 | 0.000 | 146.828 | -7.88 | 10316.14 |
| 15351 | 2025.09.18 23:59 | close at stop | 7571 | 0.01 | 148.007 | 0.000 | 146.827 | -7.88 | 10308.26 |
| 15352 | 2025.09.18 23:59 | close at stop | 7570 | 0.01 | 148.007 | 0.000 | 146.829 | -7.87 | 10300.39 |
| 15353 | 2025.09.18 23:59 | close at stop | 7569 | 0.01 | 148.007 | 0.000 | 146.830 | -7.86 | 10292.53 |
| 15354 | 2025.09.18 23:59 | close at stop | 7568 | 0.01 | 148.007 | 0.000 | 146.832 | -7.85 | 10284.68 |
| 15355 | 2025.09.18 23:59 | close at stop | 7567 | 0.01 | 148.007 | 0.000 | 146.834 | -7.84 | 10276.84 |
| 15356 | 2025.09.18 23:59 | close at stop | 7566 | 0.01 | 148.007 | 0.000 | 146.835 | -7.83 | 10269.01 |