Strategy Tester Report
_FT_MACD_MA
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersfast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit-100.91Gross profit163.07Gross loss-263.98
Profit factor0.62Expected payoff-0.26
Absolute drawdown101.64Maximal drawdown105.05 (1.05%)Relative drawdown1.05% (105.05)
Total trades383Short positions (won %)223 (21.97%)Long positions (won %)160 (28.75%)
Profit trades (% of total)95 (24.80%)Loss trades (% of total)288 (75.20%)
Largestprofit trade10.47loss trade-4.00
Averageprofit trade1.72loss trade-0.92
Maximumconsecutive wins (profit in money)3 (5.01)consecutive losses (loss in money)15 (-11.87)
Maximalconsecutive profit (count of wins)11.66 (2)consecutive loss (count of losses)-11.87 (15)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:30buy10.010.792800.000000.00000
22025.07.01 10:30close10.010.791080.000000.00000-2.179997.83
32025.07.01 15:30buy20.010.789850.000000.00000
42025.07.01 23:00close20.010.792300.000000.000003.0910000.92
52025.07.02 05:00buy30.010.791460.000000.00000
62025.07.02 06:00sell40.010.790760.000000.00000
72025.07.02 06:00close30.010.790760.000000.00000-0.8910000.03
82025.07.02 06:30close40.010.791200.000000.00000-0.569999.47
92025.07.02 08:00buy50.010.791520.000000.00000
102025.07.02 13:30sell60.010.792410.000000.00000
112025.07.02 13:30close50.010.792410.000000.000001.1210000.59
122025.07.02 15:00buy70.010.793450.000000.00000
132025.07.02 15:00close60.010.793450.000000.00000-1.319999.28
142025.07.02 15:30sell80.010.791320.000000.00000
152025.07.02 15:30close70.010.791320.000000.00000-2.699996.59
162025.07.02 16:00close80.010.792920.000000.00000-2.029994.57
172025.07.02 17:00buy90.010.793160.000000.00000
182025.07.02 17:30sell100.010.792760.000000.00000
192025.07.02 17:30close90.010.792760.000000.00000-0.509994.07
202025.07.02 18:00close100.010.793570.000000.00000-1.029993.05
212025.07.02 18:30sell110.010.792580.000000.00000
222025.07.03 00:00buy120.010.791730.000000.00000
232025.07.03 00:00close110.010.791730.000000.000001.079994.12
242025.07.03 00:30sell130.010.791560.000000.00000
252025.07.03 00:30close120.010.791560.000000.00000-0.219993.91
262025.07.03 01:30close130.010.791860.000000.00000-0.389993.53
272025.07.03 02:00buy140.010.791970.000000.00000
282025.07.03 03:30sell150.010.791290.000000.00000
292025.07.03 03:30close140.010.791290.000000.00000-0.869992.67
302025.07.03 05:30close150.010.791790.000000.00000-0.639992.04
312025.07.03 06:00buy160.010.791550.000000.00000
322025.07.03 09:30sell170.010.791500.000000.00000
332025.07.03 09:30close160.010.791500.000000.00000-0.069991.98
342025.07.03 11:00close170.010.791510.000000.00000-0.019991.97
352025.07.03 12:00buy180.010.792010.000000.00000
362025.07.03 18:30sell190.010.794910.000000.00000
372025.07.03 18:30close180.010.794910.000000.000003.659995.62
382025.07.03 19:30buy200.010.795940.000000.00000
392025.07.03 19:30close190.010.795940.000000.00000-1.299994.33
402025.07.03 20:00sell210.010.795370.000000.00000
412025.07.03 20:00close200.010.795370.000000.00000-0.729993.61
422025.07.03 22:00close210.010.796200.000000.00000-1.049992.57
432025.07.03 22:30sell220.010.795580.000000.00000
442025.07.04 01:30close220.010.795580.000000.000000.009992.57
452025.07.04 03:00sell230.010.794230.000000.00000
462025.07.04 10:30buy240.010.793770.000000.00000
472025.07.04 10:30close230.010.793770.000000.000000.589993.15
482025.07.04 12:30sell250.010.793190.000000.00000
492025.07.04 12:30close240.010.793190.000000.00000-0.739992.42
502025.07.04 13:00close250.010.793420.000000.00000-0.299992.13
512025.07.04 14:30buy260.010.793560.000000.00000
522025.07.04 17:00sell270.010.793090.000000.00000
532025.07.04 17:00close260.010.793090.000000.00000-0.599991.54
542025.07.04 20:00close270.010.793450.000000.00000-0.459991.09
552025.07.04 20:30buy280.010.793540.000000.00000
562025.07.07 00:00sell290.010.793330.000000.00000
572025.07.07 00:00close280.010.793330.000000.00000-0.269990.83
582025.07.07 01:30close290.010.794090.000000.00000-0.969989.87
592025.07.07 02:30buy300.010.794380.000000.00000
602025.07.07 03:30sell310.010.793820.000000.00000
612025.07.07 03:30close300.010.793820.000000.00000-0.719989.16
622025.07.07 05:00close310.010.794150.000000.00000-0.429988.74
632025.07.07 05:30buy320.010.794690.000000.00000
642025.07.07 09:00sell330.010.794680.000000.00000
652025.07.07 09:00close320.010.794680.000000.00000-0.019988.73
662025.07.07 10:00close330.010.795280.000000.00000-0.759987.98
672025.07.07 16:30sell340.010.797010.000000.00000
682025.07.07 20:00buy350.010.798640.000000.00000
692025.07.07 20:00close340.010.798640.000000.00000-2.049985.94
702025.07.07 22:00sell360.010.798200.000000.00000
712025.07.07 22:00close350.010.798200.000000.00000-0.559985.39
722025.07.08 08:30close360.010.796910.000000.000001.629987.01
732025.07.08 09:00buy370.010.797080.000000.00000
742025.07.08 10:30sell380.010.795990.000000.00000
752025.07.08 10:30close370.010.795990.000000.00000-1.379985.64
762025.07.08 11:30close380.010.796720.000000.00000-0.929984.72
772025.07.08 13:00buy390.010.796670.000000.00000
782025.07.08 18:00sell400.010.797900.000000.00000
792025.07.08 18:00close390.010.797900.000000.000001.549986.26
802025.07.09 01:30close400.010.795920.000000.000002.499988.75
812025.07.09 02:30buy410.010.796070.000000.00000
822025.07.09 09:00sell420.010.796850.000000.00000
832025.07.09 09:00close410.010.796850.000000.000000.989989.73
842025.07.09 11:00close420.010.797260.000000.00000-0.519989.22
852025.07.09 14:30buy430.010.796770.000000.00000
862025.07.09 15:30sell440.010.796360.000000.00000
872025.07.09 15:30close430.010.796360.000000.00000-0.519988.71
882025.07.09 18:30close440.010.796150.000000.000000.269988.97
892025.07.09 19:00buy450.010.795800.000000.00000
902025.07.09 20:00sell460.010.795350.000000.00000
912025.07.09 20:00close450.010.795350.000000.00000-0.579988.40
922025.07.09 21:00close460.010.795420.000000.00000-0.099988.31
932025.07.10 05:30buy470.010.793240.000000.00000
942025.07.10 13:00sell480.010.794140.000000.00000
952025.07.10 13:00close470.010.794140.000000.000001.139989.44
962025.07.10 14:00close480.010.794620.000000.00000-0.609988.84
972025.07.10 14:30buy490.010.795140.000000.00000
982025.07.10 19:00sell500.010.797040.000000.00000
992025.07.10 19:00close490.010.797040.000000.000002.389991.22
1002025.07.10 20:00close500.010.797800.000000.00000-0.959990.27
1012025.07.10 21:30sell510.010.797190.000000.00000
1022025.07.11 03:30close510.010.797360.000000.00000-0.219990.06
1032025.07.11 06:30sell520.010.797090.000000.00000
1042025.07.11 07:30close520.010.798050.000000.00000-1.209988.86
1052025.07.11 10:00buy530.010.797890.000000.00000
1062025.07.11 10:30sell540.010.796530.000000.00000
1072025.07.11 10:30close530.010.796530.000000.00000-1.719987.15
1082025.07.11 12:00close540.010.797400.000000.00000-1.099986.06
1092025.07.11 13:00sell550.010.795710.000000.00000
1102025.07.11 14:30close550.010.796690.000000.00000-1.239984.83
1112025.07.11 15:30buy560.010.796670.000000.00000
1122025.07.11 16:00sell570.010.796300.000000.00000
1132025.07.11 16:00close560.010.796300.000000.00000-0.469984.37
1142025.07.11 17:30buy580.010.797370.000000.00000
1152025.07.11 17:30close570.010.797370.000000.00000-1.349983.03
1162025.07.11 18:00sell590.010.796340.000000.00000
1172025.07.11 18:00close580.010.796340.000000.00000-1.299981.74
1182025.07.11 18:30close590.010.796620.000000.00000-0.359981.39
1192025.07.11 19:00sell600.010.796110.000000.00000
1202025.07.11 19:30close600.010.796600.000000.00000-0.629980.77
1212025.07.11 21:00buy610.010.796810.000000.00000
1222025.07.14 00:00sell620.010.796910.000000.00000
1232025.07.14 00:00close610.010.796910.000000.000000.139980.90
1242025.07.14 01:30close620.010.797090.000000.00000-0.239980.67
1252025.07.14 02:00buy630.010.797540.000000.00000
1262025.07.14 02:30sell640.010.796640.000000.00000
1272025.07.14 02:30close630.010.796640.000000.00000-1.139979.54
1282025.07.14 05:00close640.010.796670.000000.00000-0.049979.50
1292025.07.14 05:30buy650.010.796830.000000.00000
1302025.07.14 10:30sell660.010.797220.000000.00000
1312025.07.14 10:30close650.010.797220.000000.000000.499979.99
1322025.07.14 11:00close660.010.797700.000000.00000-0.609979.39
1332025.07.14 11:30sell670.010.797130.000000.00000
1342025.07.14 16:30buy680.010.796810.000000.00000
1352025.07.14 16:30close670.010.796810.000000.000000.409979.79
1362025.07.14 17:00sell690.010.796110.000000.00000
1372025.07.14 17:00close680.010.796110.000000.00000-0.889978.91
1382025.07.14 18:00close690.010.796800.000000.00000-0.879978.04
1392025.07.15 00:00sell700.010.797010.000000.00000
1402025.07.15 02:30buy710.010.798260.000000.00000
1412025.07.15 02:30close700.010.798260.000000.00000-1.579976.47
1422025.07.15 03:30sell720.010.797040.000000.00000
1432025.07.15 03:30close710.010.797040.000000.00000-1.539974.94
1442025.07.15 05:00close720.010.797910.000000.00000-1.099973.85
1452025.07.15 13:00buy730.010.796040.000000.00000
1462025.07.15 22:00sell740.010.801700.000000.00000
1472025.07.15 22:00close730.010.801700.000000.000007.069980.91
1482025.07.16 11:30buy750.010.801510.000000.00000
1492025.07.16 11:30close740.010.801510.000000.000000.249981.15
1502025.07.16 12:00sell760.010.801160.000000.00000
1512025.07.16 12:00close750.010.801160.000000.00000-0.449980.71
1522025.07.16 12:30close760.010.801560.000000.00000-0.509980.21
1532025.07.16 14:00sell770.010.801460.000000.00000
1542025.07.16 14:30close770.010.802410.000000.00000-1.189979.03
1552025.07.16 18:00sell780.010.804310.000000.00000
1562025.07.16 22:00buy790.010.801840.000000.00000
1572025.07.16 22:00close780.010.801840.000000.000003.089982.11
1582025.07.16 23:00sell800.010.800840.000000.00000
1592025.07.16 23:00close790.010.800840.000000.00000-1.259980.86
1602025.07.17 01:30close800.010.800990.000000.00000-0.199980.67
1612025.07.17 02:00buy810.010.801100.000000.00000
1622025.07.17 08:30sell820.010.802060.000000.00000
1632025.07.17 08:30close810.010.802060.000000.000001.209981.87
1642025.07.17 09:00close820.010.802780.000000.00000-0.909980.97
1652025.07.17 09:30buy830.010.804520.000000.00000
1662025.07.17 11:30sell840.010.802860.000000.00000
1672025.07.17 11:30close830.010.802860.000000.00000-2.079978.90
1682025.07.17 13:00close840.010.804290.000000.00000-1.789977.12
1692025.07.17 13:30buy850.010.804350.000000.00000
1702025.07.17 15:30sell860.010.804380.000000.00000
1712025.07.17 15:30close850.010.804380.000000.000000.049977.16
1722025.07.17 20:00buy870.010.805630.000000.00000
1732025.07.17 20:00close860.010.805630.000000.00000-1.559975.61
1742025.07.17 22:30sell880.010.804530.000000.00000
1752025.07.17 22:30close870.010.804530.000000.00000-1.379974.24
1762025.07.18 07:30close880.010.802880.000000.000002.069976.30
1772025.07.18 08:00buy890.010.802990.000000.00000
1782025.07.18 10:30sell900.010.802720.000000.00000
1792025.07.18 10:30close890.010.802720.000000.00000-0.349975.96
1802025.07.18 12:30close900.010.802500.000000.000000.279976.23
1812025.07.18 14:00sell910.010.801610.000000.00000
1822025.07.18 17:30close910.010.800050.000000.000001.959978.18
1832025.07.18 19:00buy920.010.800220.000000.00000
1842025.07.21 03:30close920.010.801090.000000.000001.099979.27
1852025.07.21 04:00buy930.010.801930.000000.00000
1862025.07.21 07:30sell940.010.801570.000000.00000
1872025.07.21 07:30close930.010.801570.000000.00000-0.459978.82
1882025.07.21 13:00close940.010.800780.000000.000000.999979.81
1892025.07.21 13:30buy950.010.800850.000000.00000
1902025.07.21 14:00sell960.010.800280.000000.00000
1912025.07.21 14:00close950.010.800280.000000.00000-0.719979.10
1922025.07.21 17:00close960.010.799530.000000.000000.949980.04
1932025.07.21 20:30buy970.010.798170.000000.00000
1942025.07.22 00:00sell980.010.797540.000000.00000
1952025.07.22 00:00close970.010.797540.000000.00000-0.799979.25
1962025.07.22 01:30close980.010.797870.000000.00000-0.419978.84
1972025.07.22 02:30buy990.010.798420.000000.00000
1982025.07.22 07:30close990.010.797690.000000.00000-0.929977.92
1992025.07.22 09:00buy1000.010.798380.000000.00000
2002025.07.22 10:30sell1010.010.797750.000000.00000
2012025.07.22 10:30close1000.010.797750.000000.00000-0.799977.13
2022025.07.22 15:30buy1020.010.798220.000000.00000
2032025.07.22 15:30close1010.010.798220.000000.00000-0.599976.54
2042025.07.22 17:00sell1030.010.796320.000000.00000
2052025.07.22 17:00close1020.010.796320.000000.00000-2.399974.15
2062025.07.22 23:00close1030.010.792620.000000.000004.679978.82
2072025.07.23 02:00buy1040.010.792760.000000.00000
2082025.07.23 06:30sell1050.010.792860.000000.00000
2092025.07.23 06:30close1040.010.792860.000000.000000.139978.95
2102025.07.23 07:00close1050.010.793360.000000.00000-0.639978.32
2112025.07.23 08:00buy1060.010.793890.000000.00000
2122025.07.23 09:30sell1070.010.793380.000000.00000
2132025.07.23 09:30close1060.010.793380.000000.00000-0.649977.68
2142025.07.23 12:00close1070.010.792750.000000.000000.799978.47
2152025.07.23 13:00buy1080.010.792690.000000.00000
2162025.07.23 19:00sell1090.010.793590.000000.00000
2172025.07.23 19:00close1080.010.793590.000000.000001.139979.60
2182025.07.23 19:30close1090.010.794260.000000.00000-0.849978.76
2192025.07.23 20:00buy1100.010.794470.000000.00000
2202025.07.23 21:00sell1110.010.793810.000000.00000
2212025.07.23 21:00close1100.010.793810.000000.00000-0.839977.93
2222025.07.24 02:00buy1120.010.792260.000000.00000
2232025.07.24 02:00close1110.010.792260.000000.000001.969979.89
2242025.07.24 02:30sell1130.010.791720.000000.00000
2252025.07.24 02:30close1120.010.791720.000000.00000-0.689979.21
2262025.07.24 03:00close1130.010.792310.000000.00000-0.749978.47
2272025.07.24 04:30sell1140.010.791730.000000.00000
2282025.07.24 05:30close1140.010.792040.000000.00000-0.399978.08
2292025.07.24 07:00buy1150.010.792210.000000.00000
2302025.07.24 15:00sell1160.010.793910.000000.00000
2312025.07.24 15:00close1150.010.793910.000000.000002.149980.22
2322025.07.24 16:00buy1170.010.795520.000000.00000
2332025.07.24 16:00close1160.010.795520.000000.00000-2.029978.20
2342025.07.24 16:30sell1180.010.794370.000000.00000
2352025.07.24 16:30close1170.010.794370.000000.00000-1.459976.75
2362025.07.24 18:00close1180.010.794940.000000.00000-0.729976.03
2372025.07.24 18:30buy1190.010.794910.000000.00000
2382025.07.24 20:00sell1200.010.794420.000000.00000
2392025.07.24 20:00close1190.010.794420.000000.00000-0.629975.41
2402025.07.24 23:00buy1210.010.794930.000000.00000
2412025.07.24 23:00close1200.010.794930.000000.00000-0.649974.77
2422025.07.25 01:00sell1220.010.794710.000000.00000
2432025.07.25 01:00close1210.010.794710.000000.00000-0.289974.49
2442025.07.25 01:30close1220.010.795560.000000.00000-1.079973.42
2452025.07.25 02:30sell1230.010.795080.000000.00000
2462025.07.25 03:30close1230.010.795400.000000.00000-0.409973.02
2472025.07.25 04:00buy1240.010.795700.000000.00000
2482025.07.25 07:00sell1250.010.796050.000000.00000
2492025.07.25 07:00close1240.010.796050.000000.000000.449973.46
2502025.07.25 12:30close1250.010.796700.000000.00000-0.829972.64
2512025.07.25 13:30sell1260.010.796090.000000.00000
2522025.07.25 14:00close1260.010.796970.000000.00000-1.109971.54
2532025.07.25 16:30sell1270.010.796610.000000.00000
2542025.07.28 00:00buy1280.010.795440.000000.00000
2552025.07.28 00:00close1270.010.795440.000000.000001.479973.01
2562025.07.28 00:30sell1290.010.794880.000000.00000
2572025.07.28 00:30close1280.010.794880.000000.00000-0.709972.31
2582025.07.28 01:30buy1300.010.795500.000000.00000
2592025.07.28 01:30close1290.010.795500.000000.00000-0.789971.53
2602025.07.28 03:30sell1310.010.794840.000000.00000
2612025.07.28 03:30close1300.010.794840.000000.00000-0.839970.70
2622025.07.28 04:30close1310.010.795170.000000.00000-0.429970.28
2632025.07.28 05:30buy1320.010.795850.000000.00000
2642025.07.28 07:00sell1330.010.794870.000000.00000
2652025.07.28 07:00close1320.010.794870.000000.00000-1.239969.05
2662025.07.28 07:30close1330.010.795360.000000.00000-0.629968.43
2672025.07.28 08:30buy1340.010.796040.000000.00000
2682025.07.28 16:00sell1350.010.800670.000000.00000
2692025.07.28 16:00close1340.010.800670.000000.000005.789974.21
2702025.07.28 16:30close1350.010.802000.000000.00000-1.669972.55
2712025.07.28 17:30sell1360.010.800530.000000.00000
2722025.07.28 19:00buy1370.010.802650.000000.00000
2732025.07.28 19:00close1360.010.802650.000000.00000-2.649969.91
2742025.07.28 20:30sell1380.010.802730.000000.00000
2752025.07.28 20:30close1370.010.802730.000000.000000.109970.01
2762025.07.29 07:30close1380.010.804200.000000.00000-1.839968.18
2772025.07.29 08:00sell1390.010.803580.000000.00000
2782025.07.29 09:00close1390.010.804250.000000.00000-0.839967.35
2792025.07.29 11:30sell1400.010.805350.000000.00000
2802025.07.29 15:00buy1410.010.806810.000000.00000
2812025.07.29 15:00close1400.010.806810.000000.00000-1.819965.54
2822025.07.29 17:00sell1420.010.805380.000000.00000
2832025.07.29 17:00close1410.010.805380.000000.00000-1.789963.76
2842025.07.29 18:00close1420.010.807460.000000.00000-2.589961.18
2852025.07.29 19:00buy1430.010.807200.000000.00000
2862025.07.29 19:30sell1440.010.806530.000000.00000
2872025.07.29 19:30close1430.010.806530.000000.00000-0.839960.35
2882025.07.30 07:00buy1450.010.804870.000000.00000
2892025.07.30 07:00close1440.010.804870.000000.000002.069962.41
2902025.07.30 10:00sell1460.010.804870.000000.00000
2912025.07.30 10:00close1450.010.804870.000000.000000.009962.41
2922025.07.30 12:30close1460.010.804890.000000.00000-0.029962.39
2932025.07.30 13:00buy1470.010.805030.000000.00000
2942025.07.30 18:30sell1480.010.810190.000000.00000
2952025.07.30 18:30close1470.010.810190.000000.000006.379968.76
2962025.07.30 19:00close1480.010.811290.000000.00000-1.369967.40
2972025.07.30 22:00buy1490.010.813440.000000.00000
2982025.07.31 01:30sell1500.010.814030.000000.00000
2992025.07.31 01:30close1490.010.814030.000000.000000.729968.12
3002025.07.31 10:30close1500.010.813120.000000.000001.129969.24
3012025.07.31 12:00sell1510.010.812700.000000.00000
3022025.07.31 12:30close1510.010.813250.000000.00000-0.689968.56
3032025.07.31 14:00sell1520.010.812860.000000.00000
3042025.07.31 16:00close1520.010.813220.000000.00000-0.449968.12
3052025.07.31 16:30buy1530.010.814360.000000.00000
3062025.07.31 17:30sell1540.010.812750.000000.00000
3072025.07.31 17:30close1530.010.812750.000000.00000-1.989966.14
3082025.07.31 21:00buy1550.010.812850.000000.00000
3092025.07.31 21:00close1540.010.812850.000000.00000-0.129966.02
3102025.07.31 21:30sell1560.010.812290.000000.00000
3112025.07.31 21:30close1550.010.812290.000000.00000-0.699965.33
3122025.07.31 23:30close1560.010.812730.000000.00000-0.549964.79
3132025.08.01 00:30sell1570.010.812020.000000.00000
3142025.08.01 01:30close1570.010.812410.000000.00000-0.489964.31
3152025.08.01 02:30buy1580.010.813330.000000.00000
3162025.08.01 09:00sell1590.010.813820.000000.00000
3172025.08.01 09:00close1580.010.813820.000000.000000.609964.91
3182025.08.01 11:00buy1600.010.814850.000000.00000
3192025.08.01 11:00close1590.010.814850.000000.00000-1.269963.65
3202025.08.01 14:00sell1610.010.815820.000000.00000
3212025.08.01 14:00close1600.010.815820.000000.000001.199964.84
3222025.08.01 19:30close1610.010.807370.000000.0000010.479975.31
3232025.08.01 20:00sell1620.010.806580.000000.00000
3242025.08.01 20:30close1620.010.807260.000000.00000-0.849974.47
3252025.08.01 22:00buy1630.010.808190.000000.00000
3262025.08.01 23:00sell1640.010.804970.000000.00000
3272025.08.01 23:00close1630.010.804970.000000.00000-4.009970.47
3282025.08.04 01:30close1640.010.804290.000000.000000.859971.32
3292025.08.04 02:30buy1650.010.804560.000000.00000
3302025.08.04 14:00sell1660.010.807730.000000.00000
3312025.08.04 14:00close1650.010.807730.000000.000003.929975.24
3322025.08.04 18:00close1660.010.808480.000000.00000-0.939974.31
3332025.08.04 20:00sell1670.010.807770.000000.00000
3342025.08.04 23:00buy1680.010.808440.000000.00000
3352025.08.04 23:00close1670.010.808440.000000.00000-0.839973.48
3362025.08.04 23:30sell1690.010.807920.000000.00000
3372025.08.04 23:30close1680.010.807920.000000.00000-0.649972.84
3382025.08.05 04:00buy1700.010.808470.000000.00000
3392025.08.05 04:00close1690.010.808470.000000.00000-0.689972.16
3402025.08.05 09:30sell1710.010.809280.000000.00000
3412025.08.05 09:30close1700.010.809280.000000.000001.009973.16
3422025.08.05 11:30buy1720.010.810530.000000.00000
3432025.08.05 11:30close1710.010.810530.000000.00000-1.549971.62
3442025.08.05 14:00sell1730.010.810030.000000.00000
3452025.08.05 14:00close1720.010.810030.000000.00000-0.629971.00
3462025.08.05 21:30close1730.010.807630.000000.000002.979973.97
3472025.08.05 23:00sell1740.010.807200.000000.00000
3482025.08.06 00:30close1740.010.807280.000000.00000-0.109973.87
3492025.08.06 02:00buy1750.010.807420.000000.00000
3502025.08.06 03:00sell1760.010.806920.000000.00000
3512025.08.06 03:00close1750.010.806920.000000.00000-0.629973.25
3522025.08.06 03:30close1760.010.807470.000000.00000-0.689972.57
3532025.08.06 04:00buy1770.010.807530.000000.00000
3542025.08.06 06:30sell1780.010.806820.000000.00000
3552025.08.06 06:30close1770.010.806820.000000.00000-0.889971.69
3562025.08.06 08:30close1780.010.807220.000000.00000-0.509971.19
3572025.08.06 09:00buy1790.010.807170.000000.00000
3582025.08.06 09:30sell1800.010.806580.000000.00000
3592025.08.06 09:30close1790.010.806580.000000.00000-0.739970.46
3602025.08.06 10:00close1800.010.807390.000000.00000-1.009969.46
3612025.08.06 13:00sell1810.010.807920.000000.00000
3622025.08.06 15:30close1810.010.807540.000000.000000.479969.93
3632025.08.06 18:00buy1820.010.807540.000000.00000
3642025.08.06 18:30sell1830.010.806250.000000.00000
3652025.08.06 18:30close1820.010.806250.000000.00000-1.609968.33
3662025.08.06 20:00close1830.010.807120.000000.00000-1.089967.25
3672025.08.06 20:30buy1840.010.806970.000000.00000
3682025.08.06 21:30sell1850.010.806310.000000.00000
3692025.08.06 21:30close1840.010.806310.000000.00000-0.829966.43
3702025.08.06 22:30close1850.010.806580.000000.00000-0.339966.10
3712025.08.07 05:00sell1860.010.805650.000000.00000
3722025.08.07 08:30close1860.010.805560.000000.000000.119966.21
3732025.08.07 11:30buy1870.010.806460.000000.00000
3742025.08.07 17:00sell1880.010.807370.000000.00000
3752025.08.07 17:00close1870.010.807370.000000.000001.139967.34
3762025.08.07 17:30close1880.010.808240.000000.00000-1.089966.26
3772025.08.07 21:30sell1890.010.807680.000000.00000
3782025.08.07 22:00close1890.010.808350.000000.00000-0.839965.43
3792025.08.07 23:00sell1900.010.806370.000000.00000
3802025.08.08 03:30close1900.010.806400.000000.00000-0.049965.39
3812025.08.08 04:00buy1910.010.806230.000000.00000
3822025.08.08 10:30sell1920.010.806920.000000.00000
3832025.08.08 10:30close1910.010.806920.000000.000000.869966.25
3842025.08.08 11:30buy1930.010.808150.000000.00000
3852025.08.08 11:30close1920.010.808150.000000.00000-1.529964.73
3862025.08.08 13:00sell1940.010.807820.000000.00000
3872025.08.08 13:00close1930.010.807820.000000.00000-0.419964.32
3882025.08.08 13:30close1940.010.808300.000000.00000-0.599963.73
3892025.08.08 14:00sell1950.010.807820.000000.00000
3902025.08.08 19:30buy1960.010.807710.000000.00000
3912025.08.08 19:30close1950.010.807710.000000.000000.149963.87
3922025.08.08 20:30sell1970.010.807390.000000.00000
3932025.08.08 20:30close1960.010.807390.000000.00000-0.409963.47
3942025.08.08 21:00close1970.010.807980.000000.00000-0.739962.74
3952025.08.08 21:30sell1980.010.807520.000000.00000
3962025.08.08 22:00close1980.010.807810.000000.00000-0.369962.38
3972025.08.11 01:00sell1990.010.806930.000000.00000
3982025.08.11 02:00close1990.010.808120.000000.00000-1.479960.91
3992025.08.11 09:30buy2000.010.806990.000000.00000
4002025.08.11 19:30sell2010.010.812510.000000.00000
4012025.08.11 19:30close2000.010.812510.000000.000006.799967.70
4022025.08.12 09:30buy2020.010.811540.000000.00000
4032025.08.12 09:30close2010.010.811540.000000.000001.209968.90
4042025.08.12 10:30sell2030.010.810120.000000.00000
4052025.08.12 10:30close2020.010.810120.000000.00000-1.759967.15
4062025.08.12 12:30close2030.010.810770.000000.00000-0.809966.35
4072025.08.12 13:00buy2040.010.810940.000000.00000
4082025.08.12 16:00sell2050.010.809530.000000.00000
4092025.08.12 16:00close2040.010.809530.000000.00000-1.749964.61
4102025.08.12 16:30close2050.010.811000.000000.00000-1.819962.80
4112025.08.13 02:30buy2060.010.806320.000000.00000
4122025.08.13 10:00sell2070.010.805740.000000.00000
4132025.08.13 10:00close2060.010.805740.000000.00000-0.729962.08
4142025.08.13 13:30close2070.010.803480.000000.000002.819964.89
4152025.08.13 14:00buy2080.010.803890.000000.00000
4162025.08.14 00:30sell2090.010.803880.000000.00000
4172025.08.14 00:30close2080.010.803880.000000.00000-0.019964.88
4182025.08.14 01:30close2090.010.805450.000000.00000-1.959962.93
4192025.08.14 03:00sell2100.010.804710.000000.00000
4202025.08.14 05:30buy2110.010.805540.000000.00000
4212025.08.14 05:30close2100.010.805540.000000.00000-1.039961.90
4222025.08.14 08:00sell2120.010.805200.000000.00000
4232025.08.14 08:00close2110.010.805200.000000.00000-0.429961.48
4242025.08.14 08:30close2120.010.805750.000000.00000-0.689960.80
4252025.08.14 09:30sell2130.010.805350.000000.00000
4262025.08.14 10:00close2130.010.806540.000000.00000-1.489959.32
4272025.08.14 13:30sell2140.010.805510.000000.00000
4282025.08.14 16:00buy2150.010.806700.000000.00000
4292025.08.14 16:00close2140.010.806700.000000.00000-1.489957.84
4302025.08.14 18:00sell2160.010.806970.000000.00000
4312025.08.14 18:00close2150.010.806970.000000.000000.339958.17
4322025.08.14 18:30close2160.010.807920.000000.00000-1.189956.99
4332025.08.14 21:30sell2170.010.808340.000000.00000
4342025.08.15 09:30close2170.010.806750.000000.000001.979958.96
4352025.08.15 14:00buy2180.010.806110.000000.00000
4362025.08.15 16:00sell2190.010.805390.000000.00000
4372025.08.15 16:00close2180.010.805390.000000.00000-0.899958.07
4382025.08.15 16:30close2190.010.805990.000000.00000-0.749957.33
4392025.08.15 19:00buy2200.010.806240.000000.00000
4402025.08.18 01:00sell2210.010.805380.000000.00000
4412025.08.18 01:00close2200.010.805380.000000.00000-1.079956.26
4422025.08.18 02:30buy2220.010.806800.000000.00000
4432025.08.18 02:30close2210.010.806800.000000.00000-1.769954.50
4442025.08.18 05:00sell2230.010.805980.000000.00000
4452025.08.18 05:00close2220.010.805980.000000.00000-1.029953.48
4462025.08.18 09:30close2230.010.806440.000000.00000-0.579952.91
4472025.08.18 11:00buy2240.010.806970.000000.00000
4482025.08.18 13:30sell2250.010.806840.000000.00000
4492025.08.18 13:30close2240.010.806840.000000.00000-0.169952.75
4502025.08.18 14:00close2250.010.807310.000000.00000-0.589952.17
4512025.08.18 14:30sell2260.010.806620.000000.00000
4522025.08.18 15:00close2260.010.807380.000000.00000-0.949951.23
4532025.08.18 16:00buy2270.010.807510.000000.00000
4542025.08.18 17:00sell2280.010.807050.000000.00000
4552025.08.18 17:00close2270.010.807050.000000.00000-0.579950.66
4562025.08.18 20:00buy2290.010.807380.000000.00000
4572025.08.18 20:00close2280.010.807380.000000.00000-0.419950.25
4582025.08.18 21:30sell2300.010.807150.000000.00000
4592025.08.18 21:30close2290.010.807150.000000.00000-0.289949.97
4602025.08.18 22:00close2300.010.807670.000000.00000-0.649949.33
4612025.08.18 22:30sell2310.010.807030.000000.00000
4622025.08.19 02:30close2310.010.807700.000000.00000-0.839948.50
4632025.08.19 04:00sell2320.010.807290.000000.00000
4642025.08.19 04:30close2320.010.808430.000000.00000-1.419947.09
4652025.08.19 05:30sell2330.010.807530.000000.00000
4662025.08.19 16:00buy2340.010.805660.000000.00000
4672025.08.19 16:00close2330.010.805660.000000.000002.329949.41
4682025.08.20 00:30sell2350.010.806630.000000.00000
4692025.08.20 00:30close2340.010.806630.000000.000001.209950.61
4702025.08.20 01:30close2350.010.807640.000000.00000-1.259949.36
4712025.08.20 02:30buy2360.010.808070.000000.00000
4722025.08.20 06:30sell2370.010.808310.000000.00000
4732025.08.20 06:30close2360.010.808310.000000.000000.309949.66
4742025.08.20 21:30close2370.010.804070.000000.000005.279954.93
4752025.08.20 22:00buy2380.010.804150.000000.00000
4762025.08.21 00:30sell2390.010.803000.000000.00000
4772025.08.21 00:30close2380.010.803000.000000.00000-1.439953.50
4782025.08.21 01:00close2390.010.803660.000000.00000-0.829952.68
4792025.08.21 02:30buy2400.010.804180.000000.00000
4802025.08.21 09:00sell2410.010.804780.000000.00000
4812025.08.21 09:00close2400.010.804780.000000.000000.759953.43
4822025.08.21 09:30buy2420.010.806450.000000.00000
4832025.08.21 09:30close2410.010.806450.000000.00000-2.079951.36
4842025.08.21 11:00sell2430.010.804830.000000.00000
4852025.08.21 11:00close2420.010.804830.000000.00000-2.019949.35
4862025.08.21 13:00close2430.010.805470.000000.00000-0.799948.56
4872025.08.21 13:30buy2440.010.805770.000000.00000
4882025.08.21 21:00sell2450.010.808230.000000.00000
4892025.08.21 21:00close2440.010.808230.000000.000003.049951.60
4902025.08.21 21:30close2450.010.808570.000000.00000-0.429951.18
4912025.08.21 23:30sell2460.010.808810.000000.00000
4922025.08.22 04:30close2460.010.809310.000000.00000-0.629950.56
4932025.08.22 05:30sell2470.010.809180.000000.00000
4942025.08.22 06:30close2470.010.809630.000000.00000-0.569950.00
4952025.08.22 09:00sell2480.010.809920.000000.00000
4962025.08.22 17:00close2480.010.808800.000000.000001.389951.38
4972025.08.22 22:30buy2490.010.801340.000000.00000
4982025.08.25 09:30sell2500.010.802360.000000.00000
4992025.08.25 09:30close2490.010.802360.000000.000001.279952.65
5002025.08.25 11:00close2500.010.802530.000000.00000-0.219952.44
5012025.08.25 13:30buy2510.010.802790.000000.00000
5022025.08.25 15:00sell2520.010.801970.000000.00000
5032025.08.25 15:00close2510.010.801970.000000.00000-1.029951.42
5042025.08.25 15:30close2520.010.802590.000000.00000-0.779950.65
5052025.08.25 16:30buy2530.010.802710.000000.00000
5062025.08.26 00:00sell2540.010.804180.000000.00000
5072025.08.26 00:00close2530.010.804180.000000.000001.839952.48
5082025.08.26 01:30close2540.010.806170.000000.00000-2.479950.01
5092025.08.26 02:30buy2550.010.806410.000000.00000
5102025.08.26 03:00sell2560.010.806150.000000.00000
5112025.08.26 03:00close2550.010.806150.000000.00000-0.329949.69
5122025.08.26 06:30close2560.010.805520.000000.000000.789950.47
5132025.08.26 09:00sell2570.010.805050.000000.00000
5142025.08.26 09:30close2570.010.806110.000000.00000-1.319949.16
5152025.08.26 11:00sell2580.010.805770.000000.00000
5162025.08.26 11:30close2580.010.806670.000000.00000-1.129948.04
5172025.08.26 12:30sell2590.010.806080.000000.00000
5182025.08.26 21:00close2590.010.803750.000000.000002.909950.94
5192025.08.26 21:30buy2600.010.803800.000000.00000
5202025.08.26 22:00sell2610.010.803150.000000.00000
5212025.08.26 22:00close2600.010.803150.000000.00000-0.819950.13
5222025.08.26 23:00close2610.010.803500.000000.00000-0.449949.69
5232025.08.26 23:30buy2620.010.803880.000000.00000
5242025.08.27 00:00sell2630.010.802970.000000.00000
5252025.08.27 00:00close2620.010.802970.000000.00000-1.139948.56
5262025.08.27 00:30close2630.010.803020.000000.00000-0.069948.50
5272025.08.27 02:00buy2640.010.803620.000000.00000
5282025.08.27 15:00sell2650.010.806800.000000.00000
5292025.08.27 15:00close2640.010.806800.000000.000003.949952.44
5302025.08.27 22:30buy2660.010.802790.000000.00000
5312025.08.27 22:30close2650.010.802790.000000.000005.009957.44
5322025.08.27 23:00sell2670.010.802330.000000.00000
5332025.08.27 23:00close2660.010.802330.000000.00000-0.579956.87
5342025.08.27 23:30close2670.010.802440.000000.00000-0.149956.73
5352025.08.28 00:00sell2680.010.801240.000000.00000
5362025.08.28 01:00close2680.010.802150.000000.00000-1.139955.60
5372025.08.28 08:00buy2690.010.801650.000000.00000
5382025.08.28 11:00sell2700.010.801130.000000.00000
5392025.08.28 11:00close2690.010.801130.000000.00000-0.659954.95
5402025.08.28 11:30close2700.010.801820.000000.00000-0.869954.09
5412025.08.28 15:30buy2710.010.801550.000000.00000
5422025.08.28 19:30close2710.010.801170.000000.00000-0.479953.62
5432025.08.28 22:00buy2720.010.801400.000000.00000
5442025.08.29 00:30sell2730.010.800840.000000.00000
5452025.08.29 00:30close2720.010.800840.000000.00000-0.709952.92
5462025.08.29 01:30close2730.010.801870.000000.00000-1.289951.64
5472025.08.29 02:00buy2740.010.802060.000000.00000
5482025.08.29 06:30sell2750.010.802450.000000.00000
5492025.08.29 06:30close2740.010.802450.000000.000000.499952.13
5502025.08.29 07:30close2750.010.802820.000000.00000-0.469951.67
5512025.08.29 13:30buy2760.010.801900.000000.00000
5522025.08.29 16:30sell2770.010.802080.000000.00000
5532025.08.29 16:30close2760.010.802080.000000.000000.229951.89
5542025.08.29 21:00close2770.010.799870.000000.000002.769954.65
5552025.08.29 21:30buy2780.010.800250.000000.00000
5562025.09.01 01:00sell2790.010.799220.000000.00000
5572025.09.01 01:00close2780.010.799220.000000.00000-1.299953.36
5582025.09.01 01:30close2790.010.800660.000000.00000-1.809951.56
5592025.09.01 02:00buy2800.010.800980.000000.00000
5602025.09.01 05:30sell2810.010.800010.000000.00000
5612025.09.01 05:30close2800.010.800010.000000.00000-1.219950.35
5622025.09.01 10:30close2810.010.799760.000000.000000.319950.66
5632025.09.01 13:30buy2820.010.799370.000000.00000
5642025.09.01 18:00sell2830.010.800150.000000.00000
5652025.09.01 18:00close2820.010.800150.000000.000000.979951.63
5662025.09.01 18:30buy2840.010.801180.000000.00000
5672025.09.01 18:30close2830.010.801180.000000.00000-1.299950.34
5682025.09.01 21:00sell2850.010.801050.000000.00000
5692025.09.01 21:00close2840.010.801050.000000.00000-0.169950.18
5702025.09.02 01:30buy2860.010.800770.000000.00000
5712025.09.02 01:30close2850.010.800770.000000.000000.359950.53
5722025.09.02 02:00sell2870.010.800410.000000.00000
5732025.09.02 02:00close2860.010.800410.000000.00000-0.459950.08
5742025.09.02 03:30close2870.010.801290.000000.00000-1.109948.98
5752025.09.02 08:00sell2880.010.801260.000000.00000
5762025.09.02 08:30close2880.010.801750.000000.00000-0.619948.37
5772025.09.02 10:00sell2890.010.801470.000000.00000
5782025.09.02 10:30close2890.010.802690.000000.00000-1.529946.85
5792025.09.02 14:00sell2900.010.804470.000000.00000
5802025.09.02 14:30close2900.010.805170.000000.00000-0.879945.98
5812025.09.02 15:00sell2910.010.804000.000000.00000
5822025.09.02 15:30close2910.010.805150.000000.00000-1.439944.55
5832025.09.02 16:00buy2920.010.805340.000000.00000
5842025.09.02 16:30sell2930.010.804030.000000.00000
5852025.09.02 16:30close2920.010.804030.000000.00000-1.639942.92
5862025.09.02 21:00close2930.010.804560.000000.00000-0.669942.26
5872025.09.02 23:00sell2940.010.804610.000000.00000
5882025.09.03 01:30close2940.010.804710.000000.00000-0.129942.14
5892025.09.03 02:00buy2950.010.805020.000000.00000
5902025.09.03 05:30sell2960.010.805200.000000.00000
5912025.09.03 05:30close2950.010.805200.000000.000000.229942.36
5922025.09.03 06:30close2960.010.805810.000000.00000-0.769941.60
5932025.09.03 07:30sell2970.010.805520.000000.00000
5942025.09.03 10:30buy2980.010.806110.000000.00000
5952025.09.03 10:30close2970.010.806110.000000.00000-0.739940.87
5962025.09.03 11:00sell2990.010.805200.000000.00000
5972025.09.03 11:00close2980.010.805200.000000.00000-1.139939.74
5982025.09.03 14:00close2990.010.804620.000000.000000.729940.46
5992025.09.03 14:30buy3000.010.805110.000000.00000
6002025.09.03 15:00sell3010.010.804430.000000.00000
6012025.09.03 15:00close3000.010.804430.000000.00000-0.859939.61
6022025.09.03 15:30close3010.010.804870.000000.00000-0.559939.06
6032025.09.03 17:00sell3020.010.804440.000000.00000
6042025.09.03 21:00close3020.010.804140.000000.000000.379939.43
6052025.09.04 00:30sell3030.010.802560.000000.00000
6062025.09.04 01:00close3030.010.803970.000000.00000-1.759937.68
6072025.09.04 02:00buy3040.010.804100.000000.00000
6082025.09.04 09:00sell3050.010.804130.000000.00000
6092025.09.04 09:00close3040.010.804130.000000.000000.049937.72
6102025.09.04 10:00buy3060.010.804930.000000.00000
6112025.09.04 10:00close3050.010.804930.000000.00000-0.999936.73
6122025.09.04 12:00sell3070.010.804260.000000.00000
6132025.09.04 12:00close3060.010.804260.000000.00000-0.839935.90
6142025.09.04 12:30close3070.010.805310.000000.00000-1.309934.60
6152025.09.04 13:30sell3080.010.804350.000000.00000
6162025.09.04 14:00close3080.010.805090.000000.00000-0.929933.68
6172025.09.04 14:30buy3090.010.805700.000000.00000
6182025.09.04 16:30sell3100.010.805020.000000.00000
6192025.09.04 16:30close3090.010.805020.000000.00000-0.849932.84
6202025.09.04 17:30buy3110.010.805990.000000.00000
6212025.09.04 17:30close3100.010.805990.000000.00000-1.209931.64
6222025.09.04 19:00sell3120.010.805840.000000.00000
6232025.09.04 19:00close3110.010.805840.000000.00000-0.199931.45
6242025.09.04 19:30close3120.010.806640.000000.00000-0.999930.46
6252025.09.04 21:30sell3130.010.806170.000000.00000
6262025.09.05 02:00buy3140.010.805820.000000.00000
6272025.09.05 02:00close3130.010.805820.000000.000000.439930.89
6282025.09.05 02:30sell3150.010.805320.000000.00000
6292025.09.05 02:30close3140.010.805320.000000.00000-0.629930.27
6302025.09.05 08:00buy3160.010.804880.000000.00000
6312025.09.05 08:00close3150.010.804880.000000.000000.559930.82
6322025.09.05 08:30sell3170.010.804450.000000.00000
6332025.09.05 08:30close3160.010.804450.000000.00000-0.539930.29
6342025.09.05 10:00close3170.010.804500.000000.00000-0.069930.23
6352025.09.05 15:00buy3180.010.803540.000000.00000
6362025.09.05 15:30sell3190.010.801230.000000.00000
6372025.09.05 15:30close3180.010.801230.000000.00000-2.889927.35
6382025.09.05 20:00close3190.010.797150.000000.000005.129932.47
6392025.09.05 21:00buy3200.010.797770.000000.00000
6402025.09.08 00:30sell3210.010.797170.000000.00000
6412025.09.08 00:30close3200.010.797170.000000.00000-0.759931.72
6422025.09.08 01:00close3210.010.797840.000000.00000-0.849930.88
6432025.09.08 02:00buy3220.010.799390.000000.00000
6442025.09.08 05:30close3220.010.797990.000000.00000-1.759929.13
6452025.09.08 13:00buy3230.010.796500.000000.00000
6462025.09.08 14:00sell3240.010.795290.000000.00000
6472025.09.08 14:00close3230.010.795290.000000.00000-1.529927.61
6482025.09.08 15:00close3240.010.795800.000000.00000-0.649926.97
6492025.09.08 20:00buy3250.010.794410.000000.00000
6502025.09.08 22:00sell3260.010.793180.000000.00000
6512025.09.08 22:00close3250.010.793180.000000.00000-1.559925.42
6522025.09.08 23:30close3260.010.793290.000000.00000-0.149925.28
6532025.09.09 02:00buy3270.010.793300.000000.00000
6542025.09.09 05:00close3270.010.792210.000000.00000-1.389923.90
6552025.09.09 06:30buy3280.010.793030.000000.00000
6562025.09.09 08:00sell3290.010.792220.000000.00000
6572025.09.09 08:00close3280.010.792220.000000.00000-1.029922.88
6582025.09.09 09:30close3290.010.792190.000000.000000.049922.92
6592025.09.09 11:00buy3300.010.793770.000000.00000
6602025.09.09 23:00sell3310.010.797530.000000.00000
6612025.09.09 23:00close3300.010.797530.000000.000004.719927.63
6622025.09.10 03:30close3310.010.797980.000000.00000-0.569927.07
6632025.09.10 04:00sell3320.010.797760.000000.00000
6642025.09.10 04:30close3320.010.798520.000000.00000-0.959926.12
6652025.09.10 05:00sell3330.010.797720.000000.00000
6662025.09.10 10:00buy3340.010.798020.000000.00000
6672025.09.10 10:00close3330.010.798020.000000.00000-0.389925.74
6682025.09.10 10:30sell3350.010.796890.000000.00000
6692025.09.10 10:30close3340.010.796890.000000.00000-1.429924.32
6702025.09.10 11:00close3350.010.797730.000000.00000-1.059923.27
6712025.09.10 12:00sell3360.010.797490.000000.00000
6722025.09.10 13:30close3360.010.797740.000000.00000-0.319922.96
6732025.09.10 14:00buy3370.010.798000.000000.00000
6742025.09.10 15:00sell3380.010.797240.000000.00000
6752025.09.10 15:00close3370.010.797240.000000.00000-0.959922.01
6762025.09.10 15:30close3380.010.798830.000000.00000-1.999920.02
6772025.09.10 16:30sell3390.010.796720.000000.00000
6782025.09.10 19:00buy3400.010.798030.000000.00000
6792025.09.10 19:00close3390.010.798030.000000.00000-1.649918.38
6802025.09.11 00:30sell3410.010.798760.000000.00000
6812025.09.11 00:30close3400.010.798760.000000.000000.919919.29
6822025.09.11 03:30buy3420.010.799170.000000.00000
6832025.09.11 03:30close3410.010.799170.000000.00000-0.519918.78
6842025.09.11 04:30sell3430.010.798740.000000.00000
6852025.09.11 04:30close3420.010.798740.000000.00000-0.549918.24
6862025.09.11 09:00buy3440.010.799480.000000.00000
6872025.09.11 09:00close3430.010.799480.000000.00000-0.939917.31
6882025.09.11 11:00sell3450.010.799270.000000.00000
6892025.09.11 11:00close3440.010.799270.000000.00000-0.269917.05
6902025.09.11 12:30close3450.010.799600.000000.00000-0.419916.64
6912025.09.11 13:30buy3460.010.799640.000000.00000
6922025.09.11 14:30sell3470.010.799390.000000.00000
6932025.09.11 14:30close3460.010.799390.000000.00000-0.319916.33
6942025.09.11 15:00close3470.010.799770.000000.00000-0.489915.85
6952025.09.11 15:30sell3480.010.798900.000000.00000
6962025.09.11 21:00buy3490.010.796320.000000.00000
6972025.09.11 21:00close3480.010.796320.000000.000003.249919.09
6982025.09.11 22:00sell3500.010.795520.000000.00000
6992025.09.11 22:00close3490.010.795520.000000.00000-1.019918.08
7002025.09.11 22:30close3500.010.795980.000000.00000-0.589917.50
7012025.09.12 02:30buy3510.010.795890.000000.00000
7022025.09.12 09:00sell3520.010.796240.000000.00000
7032025.09.12 09:00close3510.010.796240.000000.000000.449917.94
7042025.09.12 09:30close3520.010.796720.000000.00000-0.609917.34
7052025.09.12 11:30buy3530.010.797040.000000.00000
7062025.09.12 14:00sell3540.010.796490.000000.00000
7072025.09.12 14:00close3530.010.796490.000000.00000-0.699916.65
7082025.09.12 15:00close3540.010.797320.000000.00000-1.049915.61
7092025.09.12 15:30buy3550.010.797890.000000.00000
7102025.09.12 17:30sell3560.010.796500.000000.00000
7112025.09.12 17:30close3550.010.796500.000000.00000-1.759913.86
7122025.09.12 19:00close3560.010.797620.000000.00000-1.409912.46
7132025.09.12 23:30buy3570.010.796650.000000.00000
7142025.09.15 01:00sell3580.010.795890.000000.00000
7152025.09.15 01:00close3570.010.795890.000000.00000-0.959911.51
7162025.09.15 01:30close3580.010.796480.000000.00000-0.749910.77
7172025.09.15 05:30buy3590.010.796970.000000.00000
7182025.09.15 06:30sell3600.010.796420.000000.00000
7192025.09.15 06:30close3590.010.796420.000000.00000-0.699910.08
7202025.09.15 09:00close3600.010.796620.000000.00000-0.259909.83
7212025.09.15 09:30buy3610.010.797250.000000.00000
7222025.09.15 10:30sell3620.010.796400.000000.00000
7232025.09.15 10:30close3610.010.796400.000000.00000-1.079908.76
7242025.09.15 16:30buy3630.010.795370.000000.00000
7252025.09.15 16:30close3620.010.795370.000000.000001.299910.05
7262025.09.15 18:00sell3640.010.794700.000000.00000
7272025.09.15 18:00close3630.010.794700.000000.00000-0.849909.21
7282025.09.15 19:30close3640.010.794680.000000.000000.039909.24
7292025.09.15 23:00buy3650.010.794490.000000.00000
7302025.09.16 05:00sell3660.010.794280.000000.00000
7312025.09.16 05:00close3650.010.794280.000000.00000-0.269908.98
7322025.09.16 14:30close3660.010.791490.000000.000003.529912.50
7332025.09.16 23:00buy3670.010.786470.000000.00000
7342025.09.17 12:00sell3680.010.786840.000000.00000
7352025.09.17 12:00close3670.010.786840.000000.000000.479912.97
7362025.09.17 13:30close3680.010.787170.000000.00000-0.429912.55
7372025.09.17 16:00sell3690.010.786820.000000.00000
7382025.09.17 16:30close3690.010.787190.000000.00000-0.479912.08
7392025.09.17 17:00sell3700.010.786700.000000.00000
7402025.09.17 18:00close3700.010.786930.000000.00000-0.299911.79
7412025.09.17 19:00buy3710.010.787280.000000.00000
7422025.09.17 19:30sell3720.010.786640.000000.00000
7432025.09.17 19:30close3710.010.786640.000000.00000-0.819910.98
7442025.09.17 20:00close3720.010.787090.000000.00000-0.579910.41
7452025.09.17 21:00sell3730.010.786530.000000.00000
7462025.09.17 22:00buy3740.010.788690.000000.00000
7472025.09.17 22:00close3730.010.788690.000000.00000-2.749907.67
7482025.09.18 00:30sell3750.010.787710.000000.00000
7492025.09.18 00:30close3740.010.787710.000000.00000-1.249906.43
7502025.09.18 01:00close3750.010.789100.000000.00000-1.769904.67
7512025.09.18 02:30sell3760.010.788340.000000.00000
7522025.09.18 03:30buy3770.010.788800.000000.00000
7532025.09.18 03:30close3760.010.788800.000000.00000-0.589904.09
7542025.09.18 04:00sell3780.010.788550.000000.00000
7552025.09.18 04:00close3770.010.788550.000000.00000-0.329903.77
7562025.09.18 04:30close3780.010.789300.000000.00000-0.959902.82
7572025.09.18 06:00sell3790.010.789050.000000.00000
7582025.09.18 06:30close3790.010.789420.000000.00000-0.479902.35
7592025.09.18 10:30sell3800.010.789390.000000.00000
7602025.09.18 14:30buy3810.010.789110.000000.00000
7612025.09.18 14:30close3800.010.789110.000000.000000.359902.70
7622025.09.18 15:30sell3820.010.788810.000000.00000
7632025.09.18 15:30close3810.010.788810.000000.00000-0.389902.32
7642025.09.18 16:00close3820.010.791140.000000.00000-2.959899.37
7652025.09.18 20:00sell3830.010.792270.000000.00000
7662025.09.18 23:56close at stop3830.010.792490.000000.00000-0.289899.09