Strategy Tester Report
_FT_MACD_MA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (30) | ||
| Total net profit | -59.90 | Gross profit | 211.85 | Gross loss | -271.75 |
| Profit factor | 0.78 | Expected payoff | -0.16 | ||
| Absolute drawdown | 60.03 | Maximal drawdown | 65.19 (0.65%) | Relative drawdown | 0.65% (65.19) |
| Total trades | 384 | Short positions (won %) | 223 (23.77%) | Long positions (won %) | 161 (31.06%) |
| Profit trades (% of total) | 103 (26.82%) | Loss trades (% of total) | 281 (73.18%) | ||
| Largest | profit trade | 11.84 | loss trade | -12.89 | |
| Average | profit trade | 2.06 | loss trade | -0.97 | |
| Maximum | consecutive wins (profit in money) | 3 (16.37) | consecutive losses (loss in money) | 16 (-13.21) | |
| Maximal | consecutive profit (count of wins) | 16.37 (3) | consecutive loss (count of losses) | -14.28 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 06:00 | buy | 1 | 0.01 | 143.754 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 08:30 | sell | 2 | 0.01 | 143.642 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 08:30 | close | 1 | 0.01 | 143.642 | 0.000 | 0.000 | -0.78 | 9999.22 |
| 4 | 2025.07.01 10:00 | close | 2 | 0.01 | 143.697 | 0.000 | 0.000 | -0.38 | 9998.84 |
| 5 | 2025.07.01 16:00 | buy | 3 | 0.01 | 143.094 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 23:30 | sell | 4 | 0.01 | 143.575 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 23:30 | close | 3 | 0.01 | 143.575 | 0.000 | 0.000 | 3.35 | 10002.19 |
| 8 | 2025.07.02 03:30 | buy | 5 | 0.01 | 143.620 | 0.000 | 0.000 | ||
| 9 | 2025.07.02 03:30 | close | 4 | 0.01 | 143.620 | 0.000 | 0.000 | -0.31 | 10001.88 |
| 10 | 2025.07.02 04:00 | sell | 6 | 0.01 | 143.464 | 0.000 | 0.000 | ||
| 11 | 2025.07.02 04:00 | close | 5 | 0.01 | 143.464 | 0.000 | 0.000 | -1.09 | 10000.79 |
| 12 | 2025.07.02 05:00 | close | 6 | 0.01 | 143.676 | 0.000 | 0.000 | -1.48 | 9999.31 |
| 13 | 2025.07.02 06:00 | sell | 7 | 0.01 | 143.530 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 06:30 | close | 7 | 0.01 | 143.575 | 0.000 | 0.000 | -0.31 | 9999.00 |
| 15 | 2025.07.02 07:00 | sell | 8 | 0.01 | 143.519 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 07:30 | close | 8 | 0.01 | 143.569 | 0.000 | 0.000 | -0.35 | 9998.65 |
| 17 | 2025.07.02 08:30 | buy | 9 | 0.01 | 143.718 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 13:30 | sell | 10 | 0.01 | 143.993 | 0.000 | 0.000 | ||
| 19 | 2025.07.02 13:30 | close | 9 | 0.01 | 143.993 | 0.000 | 0.000 | 1.91 | 10000.56 |
| 20 | 2025.07.02 15:00 | buy | 11 | 0.01 | 144.203 | 0.000 | 0.000 | ||
| 21 | 2025.07.02 15:00 | close | 10 | 0.01 | 144.203 | 0.000 | 0.000 | -1.46 | 9999.10 |
| 22 | 2025.07.02 15:30 | sell | 12 | 0.01 | 143.665 | 0.000 | 0.000 | ||
| 23 | 2025.07.02 15:30 | close | 11 | 0.01 | 143.665 | 0.000 | 0.000 | -3.74 | 9995.36 |
| 24 | 2025.07.02 16:30 | close | 12 | 0.01 | 144.089 | 0.000 | 0.000 | -2.94 | 9992.42 |
| 25 | 2025.07.02 17:30 | sell | 13 | 0.01 | 144.004 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 04:00 | close | 13 | 0.01 | 143.613 | 0.000 | 0.000 | 2.72 | 9995.14 |
| 27 | 2025.07.03 05:30 | buy | 14 | 0.01 | 143.755 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 10:00 | sell | 15 | 0.01 | 143.767 | 0.000 | 0.000 | ||
| 29 | 2025.07.03 10:00 | close | 14 | 0.01 | 143.767 | 0.000 | 0.000 | 0.08 | 9995.22 |
| 30 | 2025.07.03 11:00 | close | 15 | 0.01 | 143.884 | 0.000 | 0.000 | -0.81 | 9994.41 |
| 31 | 2025.07.03 12:00 | buy | 16 | 0.01 | 143.899 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 13:30 | sell | 17 | 0.01 | 143.757 | 0.000 | 0.000 | ||
| 33 | 2025.07.03 13:30 | close | 16 | 0.01 | 143.757 | 0.000 | 0.000 | -0.99 | 9993.42 |
| 34 | 2025.07.03 14:00 | close | 17 | 0.01 | 143.873 | 0.000 | 0.000 | -0.81 | 9992.61 |
| 35 | 2025.07.03 15:00 | buy | 18 | 0.01 | 143.888 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 15:30 | sell | 19 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 37 | 2025.07.03 15:30 | close | 18 | 0.01 | 144.054 | 0.000 | 0.000 | 1.15 | 9993.76 |
| 38 | 2025.07.03 16:00 | close | 19 | 0.01 | 145.031 | 0.000 | 0.000 | -6.74 | 9987.02 |
| 39 | 2025.07.03 20:30 | sell | 20 | 0.01 | 145.007 | 0.000 | 0.000 | ||
| 40 | 2025.07.04 11:00 | buy | 21 | 0.01 | 144.429 | 0.000 | 0.000 | ||
| 41 | 2025.07.04 11:00 | close | 20 | 0.01 | 144.429 | 0.000 | 0.000 | 4.00 | 9991.02 |
| 42 | 2025.07.04 12:30 | sell | 22 | 0.01 | 144.304 | 0.000 | 0.000 | ||
| 43 | 2025.07.04 12:30 | close | 21 | 0.01 | 144.304 | 0.000 | 0.000 | -0.87 | 9990.15 |
| 44 | 2025.07.04 13:00 | close | 22 | 0.01 | 144.339 | 0.000 | 0.000 | -0.24 | 9989.91 |
| 45 | 2025.07.04 14:30 | buy | 23 | 0.01 | 144.363 | 0.000 | 0.000 | ||
| 46 | 2025.07.04 21:00 | close | 23 | 0.01 | 144.459 | 0.000 | 0.000 | 0.66 | 9990.57 |
| 47 | 2025.07.04 23:00 | buy | 24 | 0.01 | 144.580 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 00:30 | sell | 25 | 0.01 | 144.432 | 0.000 | 0.000 | ||
| 49 | 2025.07.07 00:30 | close | 24 | 0.01 | 144.432 | 0.000 | 0.000 | -1.02 | 9989.55 |
| 50 | 2025.07.07 01:30 | close | 25 | 0.01 | 144.543 | 0.000 | 0.000 | -0.77 | 9988.78 |
| 51 | 2025.07.07 02:30 | buy | 26 | 0.01 | 144.573 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 03:00 | sell | 27 | 0.01 | 144.483 | 0.000 | 0.000 | ||
| 53 | 2025.07.07 03:00 | close | 26 | 0.01 | 144.483 | 0.000 | 0.000 | -0.62 | 9988.16 |
| 54 | 2025.07.07 05:00 | close | 27 | 0.01 | 144.562 | 0.000 | 0.000 | -0.55 | 9987.61 |
| 55 | 2025.07.07 05:30 | buy | 28 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 14:30 | sell | 29 | 0.01 | 145.396 | 0.000 | 0.000 | ||
| 57 | 2025.07.07 14:30 | close | 28 | 0.01 | 145.396 | 0.000 | 0.000 | 4.50 | 9992.11 |
| 58 | 2025.07.07 15:00 | close | 29 | 0.01 | 145.511 | 0.000 | 0.000 | -0.79 | 9991.32 |
| 59 | 2025.07.07 19:30 | sell | 30 | 0.01 | 145.829 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 20:00 | close | 30 | 0.01 | 146.140 | 0.000 | 0.000 | -2.13 | 9989.19 |
| 61 | 2025.07.07 21:00 | sell | 31 | 0.01 | 146.053 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 21:30 | close | 31 | 0.01 | 146.218 | 0.000 | 0.000 | -1.13 | 9988.06 |
| 63 | 2025.07.07 22:30 | sell | 32 | 0.01 | 146.085 | 0.000 | 0.000 | ||
| 64 | 2025.07.08 04:00 | buy | 33 | 0.01 | 146.185 | 0.000 | 0.000 | ||
| 65 | 2025.07.08 04:00 | close | 32 | 0.01 | 146.185 | 0.000 | 0.000 | -0.68 | 9987.38 |
| 66 | 2025.07.08 05:30 | sell | 34 | 0.01 | 146.098 | 0.000 | 0.000 | ||
| 67 | 2025.07.08 05:30 | close | 33 | 0.01 | 146.098 | 0.000 | 0.000 | -0.60 | 9986.78 |
| 68 | 2025.07.08 10:00 | close | 34 | 0.01 | 146.272 | 0.000 | 0.000 | -1.19 | 9985.59 |
| 69 | 2025.07.08 10:30 | sell | 35 | 0.01 | 146.133 | 0.000 | 0.000 | ||
| 70 | 2025.07.08 12:00 | close | 35 | 0.01 | 146.218 | 0.000 | 0.000 | -0.58 | 9985.01 |
| 71 | 2025.07.08 13:00 | buy | 36 | 0.01 | 146.256 | 0.000 | 0.000 | ||
| 72 | 2025.07.08 18:30 | sell | 37 | 0.01 | 146.808 | 0.000 | 0.000 | ||
| 73 | 2025.07.08 18:30 | close | 36 | 0.01 | 146.808 | 0.000 | 0.000 | 3.76 | 9988.77 |
| 74 | 2025.07.09 02:30 | close | 37 | 0.01 | 146.782 | 0.000 | 0.000 | 0.18 | 9988.95 |
| 75 | 2025.07.09 08:00 | sell | 38 | 0.01 | 147.035 | 0.000 | 0.000 | ||
| 76 | 2025.07.09 15:00 | buy | 39 | 0.01 | 146.790 | 0.000 | 0.000 | ||
| 77 | 2025.07.09 15:00 | close | 38 | 0.01 | 146.790 | 0.000 | 0.000 | 1.67 | 9990.62 |
| 78 | 2025.07.09 15:30 | sell | 40 | 0.01 | 146.691 | 0.000 | 0.000 | ||
| 79 | 2025.07.09 15:30 | close | 39 | 0.01 | 146.691 | 0.000 | 0.000 | -0.67 | 9989.95 |
| 80 | 2025.07.09 18:30 | close | 40 | 0.01 | 146.563 | 0.000 | 0.000 | 0.87 | 9990.82 |
| 81 | 2025.07.09 19:00 | buy | 41 | 0.01 | 146.557 | 0.000 | 0.000 | ||
| 82 | 2025.07.09 19:30 | sell | 42 | 0.01 | 146.431 | 0.000 | 0.000 | ||
| 83 | 2025.07.09 19:30 | close | 41 | 0.01 | 146.431 | 0.000 | 0.000 | -0.86 | 9989.96 |
| 84 | 2025.07.09 23:00 | close | 42 | 0.01 | 146.343 | 0.000 | 0.000 | 0.60 | 9990.56 |
| 85 | 2025.07.09 23:30 | buy | 43 | 0.01 | 146.455 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 01:30 | close | 43 | 0.01 | 146.270 | 0.000 | 0.000 | -1.26 | 9989.30 |
| 87 | 2025.07.10 06:00 | buy | 44 | 0.01 | 146.109 | 0.000 | 0.000 | ||
| 88 | 2025.07.10 10:00 | sell | 45 | 0.01 | 146.146 | 0.000 | 0.000 | ||
| 89 | 2025.07.10 10:00 | close | 44 | 0.01 | 146.146 | 0.000 | 0.000 | 0.25 | 9989.55 |
| 90 | 2025.07.10 10:30 | close | 45 | 0.01 | 146.291 | 0.000 | 0.000 | -0.99 | 9988.56 |
| 91 | 2025.07.10 11:30 | buy | 46 | 0.01 | 146.388 | 0.000 | 0.000 | ||
| 92 | 2025.07.10 13:00 | sell | 47 | 0.01 | 146.171 | 0.000 | 0.000 | ||
| 93 | 2025.07.10 13:00 | close | 46 | 0.01 | 146.171 | 0.000 | 0.000 | -1.48 | 9987.08 |
| 94 | 2025.07.10 14:30 | close | 47 | 0.01 | 146.251 | 0.000 | 0.000 | -0.55 | 9986.53 |
| 95 | 2025.07.10 15:30 | buy | 48 | 0.01 | 146.291 | 0.000 | 0.000 | ||
| 96 | 2025.07.10 18:30 | sell | 49 | 0.01 | 146.432 | 0.000 | 0.000 | ||
| 97 | 2025.07.10 18:30 | close | 48 | 0.01 | 146.432 | 0.000 | 0.000 | 0.96 | 9987.49 |
| 98 | 2025.07.11 03:00 | buy | 50 | 0.01 | 146.302 | 0.000 | 0.000 | ||
| 99 | 2025.07.11 03:00 | close | 49 | 0.01 | 146.302 | 0.000 | 0.000 | 0.89 | 9988.38 |
| 100 | 2025.07.11 08:30 | sell | 51 | 0.01 | 146.898 | 0.000 | 0.000 | ||
| 101 | 2025.07.11 08:30 | close | 50 | 0.01 | 146.898 | 0.000 | 0.000 | 4.06 | 9992.44 |
| 102 | 2025.07.11 12:00 | buy | 52 | 0.01 | 147.011 | 0.000 | 0.000 | ||
| 103 | 2025.07.11 12:00 | close | 51 | 0.01 | 147.011 | 0.000 | 0.000 | -0.77 | 9991.67 |
| 104 | 2025.07.11 13:00 | sell | 53 | 0.01 | 147.005 | 0.000 | 0.000 | ||
| 105 | 2025.07.11 13:00 | close | 52 | 0.01 | 147.005 | 0.000 | 0.000 | -0.04 | 9991.63 |
| 106 | 2025.07.11 15:00 | close | 53 | 0.01 | 147.049 | 0.000 | 0.000 | -0.30 | 9991.33 |
| 107 | 2025.07.11 16:00 | sell | 54 | 0.01 | 146.966 | 0.000 | 0.000 | ||
| 108 | 2025.07.11 17:00 | close | 54 | 0.01 | 147.309 | 0.000 | 0.000 | -2.33 | 9989.00 |
| 109 | 2025.07.11 20:30 | sell | 55 | 0.01 | 147.369 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 02:00 | close | 55 | 0.01 | 147.527 | 0.000 | 0.000 | -1.07 | 9987.93 |
| 111 | 2025.07.14 03:00 | sell | 56 | 0.01 | 147.293 | 0.000 | 0.000 | ||
| 112 | 2025.07.14 05:30 | close | 56 | 0.01 | 147.228 | 0.000 | 0.000 | 0.44 | 9988.37 |
| 113 | 2025.07.14 06:00 | buy | 57 | 0.01 | 147.300 | 0.000 | 0.000 | ||
| 114 | 2025.07.14 10:00 | sell | 58 | 0.01 | 147.256 | 0.000 | 0.000 | ||
| 115 | 2025.07.14 10:00 | close | 57 | 0.01 | 147.256 | 0.000 | 0.000 | -0.30 | 9988.07 |
| 116 | 2025.07.14 11:00 | close | 58 | 0.01 | 147.397 | 0.000 | 0.000 | -0.96 | 9987.11 |
| 117 | 2025.07.14 15:00 | buy | 59 | 0.01 | 147.436 | 0.000 | 0.000 | ||
| 118 | 2025.07.14 17:00 | sell | 60 | 0.01 | 147.349 | 0.000 | 0.000 | ||
| 119 | 2025.07.14 17:00 | close | 59 | 0.01 | 147.349 | 0.000 | 0.000 | -0.59 | 9986.52 |
| 120 | 2025.07.14 17:30 | close | 60 | 0.01 | 147.422 | 0.000 | 0.000 | -0.50 | 9986.02 |
| 121 | 2025.07.14 22:30 | sell | 61 | 0.01 | 147.730 | 0.000 | 0.000 | ||
| 122 | 2025.07.15 02:30 | close | 61 | 0.01 | 147.883 | 0.000 | 0.000 | -1.03 | 9984.99 |
| 123 | 2025.07.15 03:00 | sell | 62 | 0.01 | 147.778 | 0.000 | 0.000 | ||
| 124 | 2025.07.15 05:00 | close | 62 | 0.01 | 147.800 | 0.000 | 0.000 | -0.15 | 9984.84 |
| 125 | 2025.07.15 10:00 | buy | 63 | 0.01 | 147.722 | 0.000 | 0.000 | ||
| 126 | 2025.07.15 11:30 | sell | 64 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 127 | 2025.07.15 11:30 | close | 63 | 0.01 | 147.689 | 0.000 | 0.000 | -0.22 | 9984.62 |
| 128 | 2025.07.15 13:00 | close | 64 | 0.01 | 147.730 | 0.000 | 0.000 | -0.28 | 9984.34 |
| 129 | 2025.07.15 13:30 | buy | 65 | 0.01 | 147.758 | 0.000 | 0.000 | ||
| 130 | 2025.07.15 21:30 | sell | 66 | 0.01 | 148.873 | 0.000 | 0.000 | ||
| 131 | 2025.07.15 21:30 | close | 65 | 0.01 | 148.873 | 0.000 | 0.000 | 7.49 | 9991.83 |
| 132 | 2025.07.16 07:00 | close | 66 | 0.01 | 149.063 | 0.000 | 0.000 | -1.27 | 9990.56 |
| 133 | 2025.07.16 08:00 | sell | 67 | 0.01 | 148.925 | 0.000 | 0.000 | ||
| 134 | 2025.07.16 11:00 | close | 67 | 0.01 | 148.914 | 0.000 | 0.000 | 0.07 | 9990.63 |
| 135 | 2025.07.16 12:00 | sell | 68 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 136 | 2025.07.16 15:30 | buy | 69 | 0.01 | 148.808 | 0.000 | 0.000 | ||
| 137 | 2025.07.16 15:30 | close | 68 | 0.01 | 148.808 | 0.000 | 0.000 | 0.15 | 9990.78 |
| 138 | 2025.07.16 16:00 | sell | 70 | 0.01 | 148.698 | 0.000 | 0.000 | ||
| 139 | 2025.07.16 16:00 | close | 69 | 0.01 | 148.698 | 0.000 | 0.000 | -0.74 | 9990.04 |
| 140 | 2025.07.16 16:30 | close | 70 | 0.01 | 148.842 | 0.000 | 0.000 | -0.97 | 9989.07 |
| 141 | 2025.07.16 17:30 | sell | 71 | 0.01 | 148.727 | 0.000 | 0.000 | ||
| 142 | 2025.07.16 22:00 | close | 71 | 0.01 | 147.966 | 0.000 | 0.000 | 5.14 | 9994.21 |
| 143 | 2025.07.16 23:00 | buy | 72 | 0.01 | 147.873 | 0.000 | 0.000 | ||
| 144 | 2025.07.17 08:30 | sell | 73 | 0.01 | 148.385 | 0.000 | 0.000 | ||
| 145 | 2025.07.17 08:30 | close | 72 | 0.01 | 148.385 | 0.000 | 0.000 | 3.45 | 9997.66 |
| 146 | 2025.07.17 09:00 | close | 73 | 0.01 | 148.508 | 0.000 | 0.000 | -0.83 | 9996.83 |
| 147 | 2025.07.17 09:30 | buy | 74 | 0.01 | 148.762 | 0.000 | 0.000 | ||
| 148 | 2025.07.17 12:00 | sell | 75 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 149 | 2025.07.17 12:00 | close | 74 | 0.01 | 148.576 | 0.000 | 0.000 | -1.25 | 9995.58 |
| 150 | 2025.07.17 12:30 | close | 75 | 0.01 | 148.719 | 0.000 | 0.000 | -0.96 | 9994.62 |
| 151 | 2025.07.17 13:30 | sell | 76 | 0.01 | 148.689 | 0.000 | 0.000 | ||
| 152 | 2025.07.17 14:30 | close | 76 | 0.01 | 148.763 | 0.000 | 0.000 | -0.50 | 9994.12 |
| 153 | 2025.07.17 16:00 | sell | 77 | 0.01 | 148.714 | 0.000 | 0.000 | ||
| 154 | 2025.07.17 20:00 | buy | 78 | 0.01 | 148.647 | 0.000 | 0.000 | ||
| 155 | 2025.07.17 20:00 | close | 77 | 0.01 | 148.647 | 0.000 | 0.000 | 0.45 | 9994.57 |
| 156 | 2025.07.17 20:30 | sell | 79 | 0.01 | 148.588 | 0.000 | 0.000 | ||
| 157 | 2025.07.17 20:30 | close | 78 | 0.01 | 148.588 | 0.000 | 0.000 | -0.40 | 9994.17 |
| 158 | 2025.07.17 21:00 | close | 79 | 0.01 | 148.684 | 0.000 | 0.000 | -0.65 | 9993.52 |
| 159 | 2025.07.17 22:30 | sell | 80 | 0.01 | 148.639 | 0.000 | 0.000 | ||
| 160 | 2025.07.18 03:30 | close | 80 | 0.01 | 148.580 | 0.000 | 0.000 | 0.40 | 9993.92 |
| 161 | 2025.07.18 04:00 | buy | 81 | 0.01 | 148.607 | 0.000 | 0.000 | ||
| 162 | 2025.07.18 05:00 | sell | 82 | 0.01 | 148.479 | 0.000 | 0.000 | ||
| 163 | 2025.07.18 05:00 | close | 81 | 0.01 | 148.479 | 0.000 | 0.000 | -0.86 | 9993.06 |
| 164 | 2025.07.18 06:00 | close | 82 | 0.01 | 148.544 | 0.000 | 0.000 | -0.44 | 9992.62 |
| 165 | 2025.07.18 06:30 | buy | 83 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 166 | 2025.07.18 11:30 | sell | 84 | 0.01 | 148.651 | 0.000 | 0.000 | ||
| 167 | 2025.07.18 11:30 | close | 83 | 0.01 | 148.651 | 0.000 | 0.000 | 0.18 | 9992.80 |
| 168 | 2025.07.18 17:30 | close | 84 | 0.01 | 148.460 | 0.000 | 0.000 | 1.29 | 9994.09 |
| 169 | 2025.07.18 18:00 | buy | 85 | 0.01 | 148.504 | 0.000 | 0.000 | ||
| 170 | 2025.07.21 00:30 | sell | 86 | 0.01 | 148.051 | 0.000 | 0.000 | ||
| 171 | 2025.07.21 00:30 | close | 85 | 0.01 | 148.051 | 0.000 | 0.000 | -3.06 | 9991.03 |
| 172 | 2025.07.21 01:30 | close | 86 | 0.01 | 148.632 | 0.000 | 0.000 | -3.91 | 9987.12 |
| 173 | 2025.07.21 03:00 | sell | 87 | 0.01 | 148.448 | 0.000 | 0.000 | ||
| 174 | 2025.07.21 04:30 | close | 87 | 0.01 | 148.463 | 0.000 | 0.000 | -0.10 | 9987.02 |
| 175 | 2025.07.21 05:00 | buy | 88 | 0.01 | 148.537 | 0.000 | 0.000 | ||
| 176 | 2025.07.21 08:00 | sell | 89 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 177 | 2025.07.21 08:00 | close | 88 | 0.01 | 148.442 | 0.000 | 0.000 | -0.64 | 9986.38 |
| 178 | 2025.07.21 16:30 | close | 89 | 0.01 | 147.630 | 0.000 | 0.000 | 5.50 | 9991.88 |
| 179 | 2025.07.21 21:30 | buy | 90 | 0.01 | 147.262 | 0.000 | 0.000 | ||
| 180 | 2025.07.22 11:00 | sell | 91 | 0.01 | 147.705 | 0.000 | 0.000 | ||
| 181 | 2025.07.22 11:00 | close | 90 | 0.01 | 147.705 | 0.000 | 0.000 | 3.00 | 9994.88 |
| 182 | 2025.07.22 20:30 | close | 91 | 0.01 | 146.551 | 0.000 | 0.000 | 7.87 | 10002.75 |
| 183 | 2025.07.22 21:00 | buy | 92 | 0.01 | 146.580 | 0.000 | 0.000 | ||
| 184 | 2025.07.23 03:30 | sell | 93 | 0.01 | 146.202 | 0.000 | 0.000 | ||
| 185 | 2025.07.23 03:30 | close | 92 | 0.01 | 146.202 | 0.000 | 0.000 | -2.59 | 10000.16 |
| 186 | 2025.07.23 04:30 | close | 93 | 0.01 | 146.523 | 0.000 | 0.000 | -2.19 | 9997.97 |
| 187 | 2025.07.23 05:30 | buy | 94 | 0.01 | 147.153 | 0.000 | 0.000 | ||
| 188 | 2025.07.23 09:30 | sell | 95 | 0.01 | 146.839 | 0.000 | 0.000 | ||
| 189 | 2025.07.23 09:30 | close | 94 | 0.01 | 146.839 | 0.000 | 0.000 | -2.14 | 9995.83 |
| 190 | 2025.07.23 16:00 | close | 95 | 0.01 | 146.440 | 0.000 | 0.000 | 2.72 | 9998.55 |
| 191 | 2025.07.23 16:30 | buy | 96 | 0.01 | 146.648 | 0.000 | 0.000 | ||
| 192 | 2025.07.23 18:00 | sell | 97 | 0.01 | 146.414 | 0.000 | 0.000 | ||
| 193 | 2025.07.23 18:00 | close | 96 | 0.01 | 146.414 | 0.000 | 0.000 | -1.60 | 9996.95 |
| 194 | 2025.07.23 19:00 | close | 97 | 0.01 | 146.578 | 0.000 | 0.000 | -1.12 | 9995.83 |
| 195 | 2025.07.23 19:30 | buy | 98 | 0.01 | 146.608 | 0.000 | 0.000 | ||
| 196 | 2025.07.23 21:30 | sell | 99 | 0.01 | 146.383 | 0.000 | 0.000 | ||
| 197 | 2025.07.23 21:30 | close | 98 | 0.01 | 146.383 | 0.000 | 0.000 | -1.54 | 9994.29 |
| 198 | 2025.07.23 22:00 | close | 99 | 0.01 | 146.493 | 0.000 | 0.000 | -0.75 | 9993.54 |
| 199 | 2025.07.24 00:30 | sell | 100 | 0.01 | 146.435 | 0.000 | 0.000 | ||
| 200 | 2025.07.24 02:00 | close | 100 | 0.01 | 146.476 | 0.000 | 0.000 | -0.28 | 9993.26 |
| 201 | 2025.07.24 09:30 | buy | 101 | 0.01 | 146.246 | 0.000 | 0.000 | ||
| 202 | 2025.07.24 15:00 | sell | 102 | 0.01 | 146.475 | 0.000 | 0.000 | ||
| 203 | 2025.07.24 15:00 | close | 101 | 0.01 | 146.475 | 0.000 | 0.000 | 1.56 | 9994.82 |
| 204 | 2025.07.24 16:00 | buy | 103 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 205 | 2025.07.24 16:00 | close | 102 | 0.01 | 146.820 | 0.000 | 0.000 | -2.35 | 9992.47 |
| 206 | 2025.07.24 17:00 | sell | 104 | 0.01 | 146.538 | 0.000 | 0.000 | ||
| 207 | 2025.07.24 17:00 | close | 103 | 0.01 | 146.538 | 0.000 | 0.000 | -1.92 | 9990.55 |
| 208 | 2025.07.24 18:00 | close | 104 | 0.01 | 146.805 | 0.000 | 0.000 | -1.82 | 9988.73 |
| 209 | 2025.07.24 20:30 | sell | 105 | 0.01 | 146.773 | 0.000 | 0.000 | ||
| 210 | 2025.07.24 21:30 | close | 105 | 0.01 | 146.908 | 0.000 | 0.000 | -0.92 | 9987.81 |
| 211 | 2025.07.24 22:00 | buy | 106 | 0.01 | 146.943 | 0.000 | 0.000 | ||
| 212 | 2025.07.24 22:30 | sell | 107 | 0.01 | 146.882 | 0.000 | 0.000 | ||
| 213 | 2025.07.24 22:30 | close | 106 | 0.01 | 146.882 | 0.000 | 0.000 | -0.42 | 9987.39 |
| 214 | 2025.07.24 23:00 | close | 107 | 0.01 | 146.963 | 0.000 | 0.000 | -0.55 | 9986.84 |
| 215 | 2025.07.24 23:30 | sell | 108 | 0.01 | 146.912 | 0.000 | 0.000 | ||
| 216 | 2025.07.25 00:00 | close | 108 | 0.01 | 147.021 | 0.000 | 0.000 | -0.74 | 9986.10 |
| 217 | 2025.07.25 02:00 | sell | 109 | 0.01 | 147.044 | 0.000 | 0.000 | ||
| 218 | 2025.07.25 03:30 | buy | 110 | 0.01 | 147.148 | 0.000 | 0.000 | ||
| 219 | 2025.07.25 03:30 | close | 109 | 0.01 | 147.148 | 0.000 | 0.000 | -0.71 | 9985.39 |
| 220 | 2025.07.25 07:00 | sell | 111 | 0.01 | 147.210 | 0.000 | 0.000 | ||
| 221 | 2025.07.25 07:00 | close | 110 | 0.01 | 147.210 | 0.000 | 0.000 | 0.42 | 9985.81 |
| 222 | 2025.07.25 10:30 | close | 111 | 0.01 | 147.217 | 0.000 | 0.000 | -0.05 | 9985.76 |
| 223 | 2025.07.25 11:00 | buy | 112 | 0.01 | 147.405 | 0.000 | 0.000 | ||
| 224 | 2025.07.25 15:00 | sell | 113 | 0.01 | 147.673 | 0.000 | 0.000 | ||
| 225 | 2025.07.25 15:00 | close | 112 | 0.01 | 147.673 | 0.000 | 0.000 | 1.81 | 9987.57 |
| 226 | 2025.07.25 16:00 | close | 113 | 0.01 | 147.876 | 0.000 | 0.000 | -1.37 | 9986.20 |
| 227 | 2025.07.25 19:30 | sell | 114 | 0.01 | 147.750 | 0.000 | 0.000 | ||
| 228 | 2025.07.28 02:00 | close | 114 | 0.01 | 147.838 | 0.000 | 0.000 | -0.60 | 9985.60 |
| 229 | 2025.07.28 03:30 | sell | 115 | 0.01 | 147.743 | 0.000 | 0.000 | ||
| 230 | 2025.07.28 04:30 | close | 115 | 0.01 | 147.782 | 0.000 | 0.000 | -0.26 | 9985.34 |
| 231 | 2025.07.28 05:00 | buy | 116 | 0.01 | 147.889 | 0.000 | 0.000 | ||
| 232 | 2025.07.28 06:30 | sell | 117 | 0.01 | 147.798 | 0.000 | 0.000 | ||
| 233 | 2025.07.28 06:30 | close | 116 | 0.01 | 147.798 | 0.000 | 0.000 | -0.62 | 9984.72 |
| 234 | 2025.07.28 09:00 | buy | 118 | 0.01 | 147.878 | 0.000 | 0.000 | ||
| 235 | 2025.07.28 09:00 | close | 117 | 0.01 | 147.878 | 0.000 | 0.000 | -0.54 | 9984.18 |
| 236 | 2025.07.28 15:00 | sell | 119 | 0.01 | 148.138 | 0.000 | 0.000 | ||
| 237 | 2025.07.28 15:00 | close | 118 | 0.01 | 148.138 | 0.000 | 0.000 | 1.76 | 9985.94 |
| 238 | 2025.07.28 17:00 | close | 119 | 0.01 | 148.319 | 0.000 | 0.000 | -1.22 | 9984.72 |
| 239 | 2025.07.28 18:00 | buy | 120 | 0.01 | 148.300 | 0.000 | 0.000 | ||
| 240 | 2025.07.28 22:30 | sell | 121 | 0.01 | 148.530 | 0.000 | 0.000 | ||
| 241 | 2025.07.28 22:30 | close | 120 | 0.01 | 148.530 | 0.000 | 0.000 | 1.55 | 9986.27 |
| 242 | 2025.07.29 02:30 | close | 121 | 0.01 | 148.619 | 0.000 | 0.000 | -0.60 | 9985.67 |
| 243 | 2025.07.29 03:00 | sell | 122 | 0.01 | 148.452 | 0.000 | 0.000 | ||
| 244 | 2025.07.29 03:30 | buy | 123 | 0.01 | 148.623 | 0.000 | 0.000 | ||
| 245 | 2025.07.29 03:30 | close | 122 | 0.01 | 148.623 | 0.000 | 0.000 | -1.15 | 9984.52 |
| 246 | 2025.07.29 04:30 | sell | 124 | 0.01 | 148.572 | 0.000 | 0.000 | ||
| 247 | 2025.07.29 04:30 | close | 123 | 0.01 | 148.572 | 0.000 | 0.000 | -0.34 | 9984.18 |
| 248 | 2025.07.29 10:00 | buy | 125 | 0.01 | 148.545 | 0.000 | 0.000 | ||
| 249 | 2025.07.29 10:00 | close | 124 | 0.01 | 148.545 | 0.000 | 0.000 | 0.18 | 9984.36 |
| 250 | 2025.07.29 11:30 | sell | 126 | 0.01 | 148.449 | 0.000 | 0.000 | ||
| 251 | 2025.07.29 11:30 | close | 125 | 0.01 | 148.449 | 0.000 | 0.000 | -0.65 | 9983.71 |
| 252 | 2025.07.29 12:00 | close | 126 | 0.01 | 148.578 | 0.000 | 0.000 | -0.87 | 9982.84 |
| 253 | 2025.07.29 14:30 | buy | 127 | 0.01 | 148.619 | 0.000 | 0.000 | ||
| 254 | 2025.07.29 17:00 | sell | 128 | 0.01 | 148.554 | 0.000 | 0.000 | ||
| 255 | 2025.07.29 17:00 | close | 127 | 0.01 | 148.554 | 0.000 | 0.000 | -0.44 | 9982.40 |
| 256 | 2025.07.29 19:00 | close | 128 | 0.01 | 148.603 | 0.000 | 0.000 | -0.33 | 9982.07 |
| 257 | 2025.07.29 20:30 | sell | 129 | 0.01 | 148.417 | 0.000 | 0.000 | ||
| 258 | 2025.07.29 23:00 | close | 129 | 0.01 | 148.530 | 0.000 | 0.000 | -0.76 | 9981.31 |
| 259 | 2025.07.30 00:30 | sell | 130 | 0.01 | 148.423 | 0.000 | 0.000 | ||
| 260 | 2025.07.30 01:30 | close | 130 | 0.01 | 148.496 | 0.000 | 0.000 | -0.49 | 9980.82 |
| 261 | 2025.07.30 02:00 | buy | 131 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 262 | 2025.07.30 03:00 | sell | 132 | 0.01 | 148.420 | 0.000 | 0.000 | ||
| 263 | 2025.07.30 03:00 | close | 131 | 0.01 | 148.420 | 0.000 | 0.000 | -0.51 | 9980.31 |
| 264 | 2025.07.30 07:30 | close | 132 | 0.01 | 148.133 | 0.000 | 0.000 | 1.94 | 9982.25 |
| 265 | 2025.07.30 08:00 | buy | 133 | 0.01 | 148.181 | 0.000 | 0.000 | ||
| 266 | 2025.07.30 08:30 | sell | 134 | 0.01 | 147.919 | 0.000 | 0.000 | ||
| 267 | 2025.07.30 08:30 | close | 133 | 0.01 | 147.919 | 0.000 | 0.000 | -1.77 | 9980.48 |
| 268 | 2025.07.30 09:00 | close | 134 | 0.01 | 148.052 | 0.000 | 0.000 | -0.90 | 9979.58 |
| 269 | 2025.07.30 11:00 | buy | 135 | 0.01 | 148.107 | 0.000 | 0.000 | ||
| 270 | 2025.07.30 20:00 | sell | 136 | 0.01 | 148.923 | 0.000 | 0.000 | ||
| 271 | 2025.07.30 20:00 | close | 135 | 0.01 | 148.923 | 0.000 | 0.000 | 5.48 | 9985.06 |
| 272 | 2025.07.30 22:00 | buy | 137 | 0.01 | 149.373 | 0.000 | 0.000 | ||
| 273 | 2025.07.30 22:00 | close | 136 | 0.01 | 149.373 | 0.000 | 0.000 | -3.01 | 9982.05 |
| 274 | 2025.07.31 01:00 | sell | 138 | 0.01 | 149.441 | 0.000 | 0.000 | ||
| 275 | 2025.07.31 01:00 | close | 137 | 0.01 | 149.441 | 0.000 | 0.000 | 0.46 | 9982.51 |
| 276 | 2025.07.31 10:00 | close | 138 | 0.01 | 148.903 | 0.000 | 0.000 | 3.61 | 9986.12 |
| 277 | 2025.07.31 10:30 | buy | 139 | 0.01 | 149.308 | 0.000 | 0.000 | ||
| 278 | 2025.07.31 20:30 | sell | 140 | 0.01 | 150.610 | 0.000 | 0.000 | ||
| 279 | 2025.07.31 20:30 | close | 139 | 0.01 | 150.610 | 0.000 | 0.000 | 8.64 | 9994.76 |
| 280 | 2025.08.01 05:00 | buy | 141 | 0.01 | 150.928 | 0.000 | 0.000 | ||
| 281 | 2025.08.01 05:00 | close | 140 | 0.01 | 150.928 | 0.000 | 0.000 | -2.11 | 9992.65 |
| 282 | 2025.08.01 05:30 | sell | 142 | 0.01 | 150.754 | 0.000 | 0.000 | ||
| 283 | 2025.08.01 05:30 | close | 141 | 0.01 | 150.754 | 0.000 | 0.000 | -1.15 | 9991.50 |
| 284 | 2025.08.01 12:00 | buy | 143 | 0.01 | 150.635 | 0.000 | 0.000 | ||
| 285 | 2025.08.01 12:00 | close | 142 | 0.01 | 150.635 | 0.000 | 0.000 | 0.79 | 9992.29 |
| 286 | 2025.08.01 12:30 | sell | 144 | 0.01 | 150.484 | 0.000 | 0.000 | ||
| 287 | 2025.08.01 12:30 | close | 143 | 0.01 | 150.484 | 0.000 | 0.000 | -1.00 | 9991.29 |
| 288 | 2025.08.01 15:00 | close | 144 | 0.01 | 150.542 | 0.000 | 0.000 | -0.39 | 9990.90 |
| 289 | 2025.08.01 15:30 | buy | 145 | 0.01 | 150.545 | 0.000 | 0.000 | ||
| 290 | 2025.08.01 16:00 | sell | 146 | 0.01 | 148.629 | 0.000 | 0.000 | ||
| 291 | 2025.08.01 16:00 | close | 145 | 0.01 | 148.629 | 0.000 | 0.000 | -12.89 | 9978.01 |
| 292 | 2025.08.01 21:00 | close | 146 | 0.01 | 147.906 | 0.000 | 0.000 | 4.89 | 9982.90 |
| 293 | 2025.08.04 03:00 | buy | 147 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 294 | 2025.08.04 14:00 | close | 147 | 0.01 | 147.569 | 0.000 | 0.000 | 1.33 | 9984.23 |
| 295 | 2025.08.04 18:30 | buy | 148 | 0.01 | 147.324 | 0.000 | 0.000 | ||
| 296 | 2025.08.04 19:00 | sell | 149 | 0.01 | 147.093 | 0.000 | 0.000 | ||
| 297 | 2025.08.04 19:00 | close | 148 | 0.01 | 147.093 | 0.000 | 0.000 | -1.57 | 9982.66 |
| 298 | 2025.08.04 19:30 | close | 149 | 0.01 | 147.170 | 0.000 | 0.000 | -0.52 | 9982.14 |
| 299 | 2025.08.04 20:00 | sell | 150 | 0.01 | 147.035 | 0.000 | 0.000 | ||
| 300 | 2025.08.04 20:30 | close | 150 | 0.01 | 147.083 | 0.000 | 0.000 | -0.33 | 9981.81 |
| 301 | 2025.08.04 23:30 | buy | 151 | 0.01 | 147.005 | 0.000 | 0.000 | ||
| 302 | 2025.08.05 02:30 | close | 151 | 0.01 | 146.739 | 0.000 | 0.000 | -1.81 | 9980.00 |
| 303 | 2025.08.05 04:30 | buy | 152 | 0.01 | 147.023 | 0.000 | 0.000 | ||
| 304 | 2025.08.05 09:30 | close | 152 | 0.01 | 147.082 | 0.000 | 0.000 | 0.40 | 9980.40 |
| 305 | 2025.08.05 10:00 | buy | 153 | 0.01 | 147.352 | 0.000 | 0.000 | ||
| 306 | 2025.08.05 16:30 | sell | 154 | 0.01 | 147.566 | 0.000 | 0.000 | ||
| 307 | 2025.08.05 16:30 | close | 153 | 0.01 | 147.566 | 0.000 | 0.000 | 1.45 | 9981.85 |
| 308 | 2025.08.05 17:00 | buy | 155 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 309 | 2025.08.05 17:00 | close | 154 | 0.01 | 147.757 | 0.000 | 0.000 | -1.29 | 9980.56 |
| 310 | 2025.08.05 17:30 | sell | 156 | 0.01 | 147.581 | 0.000 | 0.000 | ||
| 311 | 2025.08.05 17:30 | close | 155 | 0.01 | 147.581 | 0.000 | 0.000 | -1.19 | 9979.37 |
| 312 | 2025.08.05 21:00 | close | 156 | 0.01 | 147.647 | 0.000 | 0.000 | -0.45 | 9978.92 |
| 313 | 2025.08.05 22:00 | sell | 157 | 0.01 | 147.604 | 0.000 | 0.000 | ||
| 314 | 2025.08.05 22:30 | close | 157 | 0.01 | 147.719 | 0.000 | 0.000 | -0.78 | 9978.14 |
| 315 | 2025.08.05 23:00 | sell | 158 | 0.01 | 147.603 | 0.000 | 0.000 | ||
| 316 | 2025.08.06 04:30 | close | 158 | 0.01 | 147.696 | 0.000 | 0.000 | -0.63 | 9977.51 |
| 317 | 2025.08.06 05:30 | sell | 159 | 0.01 | 147.620 | 0.000 | 0.000 | ||
| 318 | 2025.08.06 09:00 | close | 159 | 0.01 | 147.478 | 0.000 | 0.000 | 0.96 | 9978.47 |
| 319 | 2025.08.06 09:30 | buy | 160 | 0.01 | 147.506 | 0.000 | 0.000 | ||
| 320 | 2025.08.06 14:00 | sell | 161 | 0.01 | 147.580 | 0.000 | 0.000 | ||
| 321 | 2025.08.06 14:00 | close | 160 | 0.01 | 147.580 | 0.000 | 0.000 | 0.50 | 9978.97 |
| 322 | 2025.08.06 20:00 | close | 161 | 0.01 | 147.373 | 0.000 | 0.000 | 1.40 | 9980.37 |
| 323 | 2025.08.06 23:30 | buy | 162 | 0.01 | 147.268 | 0.000 | 0.000 | ||
| 324 | 2025.08.07 02:00 | sell | 163 | 0.01 | 147.210 | 0.000 | 0.000 | ||
| 325 | 2025.08.07 02:00 | close | 162 | 0.01 | 147.210 | 0.000 | 0.000 | -0.39 | 9979.98 |
| 326 | 2025.08.07 03:30 | close | 163 | 0.01 | 147.400 | 0.000 | 0.000 | -1.29 | 9978.69 |
| 327 | 2025.08.07 04:00 | buy | 164 | 0.01 | 147.606 | 0.000 | 0.000 | ||
| 328 | 2025.08.07 07:30 | sell | 165 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 329 | 2025.08.07 07:30 | close | 164 | 0.01 | 147.410 | 0.000 | 0.000 | -1.33 | 9977.36 |
| 330 | 2025.08.07 11:30 | close | 165 | 0.01 | 147.120 | 0.000 | 0.000 | 1.97 | 9979.33 |
| 331 | 2025.08.07 12:00 | buy | 166 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 332 | 2025.08.07 15:30 | sell | 167 | 0.01 | 147.196 | 0.000 | 0.000 | ||
| 333 | 2025.08.07 15:30 | close | 166 | 0.01 | 147.196 | 0.000 | 0.000 | 0.26 | 9979.59 |
| 334 | 2025.08.07 16:00 | close | 167 | 0.01 | 147.314 | 0.000 | 0.000 | -0.80 | 9978.79 |
| 335 | 2025.08.07 17:30 | buy | 168 | 0.01 | 147.496 | 0.000 | 0.000 | ||
| 336 | 2025.08.07 19:30 | sell | 169 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 337 | 2025.08.07 19:30 | close | 168 | 0.01 | 147.313 | 0.000 | 0.000 | -1.24 | 9977.55 |
| 338 | 2025.08.07 20:00 | close | 169 | 0.01 | 147.389 | 0.000 | 0.000 | -0.52 | 9977.03 |
| 339 | 2025.08.07 21:00 | buy | 170 | 0.01 | 147.444 | 0.000 | 0.000 | ||
| 340 | 2025.08.07 22:30 | sell | 171 | 0.01 | 147.436 | 0.000 | 0.000 | ||
| 341 | 2025.08.07 22:30 | close | 170 | 0.01 | 147.436 | 0.000 | 0.000 | -0.05 | 9976.98 |
| 342 | 2025.08.08 03:30 | close | 171 | 0.01 | 147.130 | 0.000 | 0.000 | 2.08 | 9979.06 |
| 343 | 2025.08.08 04:00 | buy | 172 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 344 | 2025.08.08 07:30 | close | 172 | 0.01 | 147.155 | 0.000 | 0.000 | -0.12 | 9978.94 |
| 345 | 2025.08.08 09:00 | buy | 173 | 0.01 | 147.436 | 0.000 | 0.000 | ||
| 346 | 2025.08.08 11:30 | sell | 174 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 347 | 2025.08.08 11:30 | close | 173 | 0.01 | 147.285 | 0.000 | 0.000 | -1.03 | 9977.91 |
| 348 | 2025.08.08 12:00 | buy | 175 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 349 | 2025.08.08 12:00 | close | 174 | 0.01 | 147.669 | 0.000 | 0.000 | -2.60 | 9975.31 |
| 350 | 2025.08.08 16:30 | sell | 176 | 0.01 | 147.719 | 0.000 | 0.000 | ||
| 351 | 2025.08.08 16:30 | close | 175 | 0.01 | 147.719 | 0.000 | 0.000 | 0.34 | 9975.65 |
| 352 | 2025.08.08 17:00 | buy | 177 | 0.01 | 147.905 | 0.000 | 0.000 | ||
| 353 | 2025.08.08 17:00 | close | 176 | 0.01 | 147.905 | 0.000 | 0.000 | -1.26 | 9974.39 |
| 354 | 2025.08.08 17:30 | sell | 178 | 0.01 | 147.780 | 0.000 | 0.000 | ||
| 355 | 2025.08.08 17:30 | close | 177 | 0.01 | 147.780 | 0.000 | 0.000 | -0.85 | 9973.54 |
| 356 | 2025.08.08 22:30 | buy | 179 | 0.01 | 147.802 | 0.000 | 0.000 | ||
| 357 | 2025.08.08 22:30 | close | 178 | 0.01 | 147.802 | 0.000 | 0.000 | -0.15 | 9973.39 |
| 358 | 2025.08.08 23:00 | sell | 180 | 0.01 | 147.752 | 0.000 | 0.000 | ||
| 359 | 2025.08.08 23:00 | close | 179 | 0.01 | 147.752 | 0.000 | 0.000 | -0.34 | 9973.05 |
| 360 | 2025.08.11 01:30 | close | 180 | 0.01 | 147.766 | 0.000 | 0.000 | -0.09 | 9972.96 |
| 361 | 2025.08.11 03:00 | sell | 181 | 0.01 | 147.649 | 0.000 | 0.000 | ||
| 362 | 2025.08.11 09:00 | buy | 182 | 0.01 | 147.547 | 0.000 | 0.000 | ||
| 363 | 2025.08.11 09:00 | close | 181 | 0.01 | 147.547 | 0.000 | 0.000 | 0.69 | 9973.65 |
| 364 | 2025.08.11 11:00 | sell | 183 | 0.01 | 147.384 | 0.000 | 0.000 | ||
| 365 | 2025.08.11 11:00 | close | 182 | 0.01 | 147.384 | 0.000 | 0.000 | -1.11 | 9972.54 |
| 366 | 2025.08.11 12:00 | close | 183 | 0.01 | 147.532 | 0.000 | 0.000 | -1.00 | 9971.54 |
| 367 | 2025.08.11 13:00 | buy | 184 | 0.01 | 147.709 | 0.000 | 0.000 | ||
| 368 | 2025.08.11 19:30 | sell | 185 | 0.01 | 147.934 | 0.000 | 0.000 | ||
| 369 | 2025.08.11 19:30 | close | 184 | 0.01 | 147.934 | 0.000 | 0.000 | 1.52 | 9973.06 |
| 370 | 2025.08.11 20:00 | close | 185 | 0.01 | 148.016 | 0.000 | 0.000 | -0.55 | 9972.51 |
| 371 | 2025.08.11 20:30 | buy | 186 | 0.01 | 148.065 | 0.000 | 0.000 | ||
| 372 | 2025.08.11 21:00 | sell | 187 | 0.01 | 147.990 | 0.000 | 0.000 | ||
| 373 | 2025.08.11 21:00 | close | 186 | 0.01 | 147.990 | 0.000 | 0.000 | -0.51 | 9972.00 |
| 374 | 2025.08.11 22:00 | close | 187 | 0.01 | 148.158 | 0.000 | 0.000 | -1.13 | 9970.87 |
| 375 | 2025.08.11 23:30 | sell | 188 | 0.01 | 148.113 | 0.000 | 0.000 | ||
| 376 | 2025.08.12 02:00 | buy | 189 | 0.01 | 148.221 | 0.000 | 0.000 | ||
| 377 | 2025.08.12 02:00 | close | 188 | 0.01 | 148.221 | 0.000 | 0.000 | -0.73 | 9970.14 |
| 378 | 2025.08.12 02:30 | sell | 190 | 0.01 | 148.164 | 0.000 | 0.000 | ||
| 379 | 2025.08.12 02:30 | close | 189 | 0.01 | 148.164 | 0.000 | 0.000 | -0.38 | 9969.76 |
| 380 | 2025.08.12 03:30 | close | 190 | 0.01 | 148.334 | 0.000 | 0.000 | -1.15 | 9968.61 |
| 381 | 2025.08.12 05:00 | sell | 191 | 0.01 | 148.299 | 0.000 | 0.000 | ||
| 382 | 2025.08.12 06:30 | buy | 192 | 0.01 | 148.403 | 0.000 | 0.000 | ||
| 383 | 2025.08.12 06:30 | close | 191 | 0.01 | 148.403 | 0.000 | 0.000 | -0.70 | 9967.91 |
| 384 | 2025.08.12 08:00 | sell | 193 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 385 | 2025.08.12 08:00 | close | 192 | 0.01 | 148.351 | 0.000 | 0.000 | -0.35 | 9967.56 |
| 386 | 2025.08.12 12:00 | buy | 194 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 387 | 2025.08.12 12:00 | close | 193 | 0.01 | 148.447 | 0.000 | 0.000 | -0.65 | 9966.91 |
| 388 | 2025.08.12 15:00 | sell | 195 | 0.01 | 148.436 | 0.000 | 0.000 | ||
| 389 | 2025.08.12 15:00 | close | 194 | 0.01 | 148.436 | 0.000 | 0.000 | -0.07 | 9966.84 |
| 390 | 2025.08.12 16:30 | close | 195 | 0.01 | 148.420 | 0.000 | 0.000 | 0.11 | 9966.95 |
| 391 | 2025.08.12 22:30 | sell | 196 | 0.01 | 147.713 | 0.000 | 0.000 | ||
| 392 | 2025.08.12 23:00 | close | 196 | 0.01 | 147.786 | 0.000 | 0.000 | -0.49 | 9966.46 |
| 393 | 2025.08.12 23:30 | buy | 197 | 0.01 | 147.832 | 0.000 | 0.000 | ||
| 394 | 2025.08.13 08:00 | sell | 198 | 0.01 | 147.924 | 0.000 | 0.000 | ||
| 395 | 2025.08.13 08:00 | close | 197 | 0.01 | 147.924 | 0.000 | 0.000 | 0.62 | 9967.08 |
| 396 | 2025.08.13 14:00 | buy | 199 | 0.01 | 147.431 | 0.000 | 0.000 | ||
| 397 | 2025.08.13 14:00 | close | 198 | 0.01 | 147.431 | 0.000 | 0.000 | 3.34 | 9970.42 |
| 398 | 2025.08.13 15:00 | sell | 200 | 0.01 | 147.279 | 0.000 | 0.000 | ||
| 399 | 2025.08.13 15:00 | close | 199 | 0.01 | 147.279 | 0.000 | 0.000 | -1.03 | 9969.39 |
| 400 | 2025.08.13 16:00 | close | 200 | 0.01 | 147.433 | 0.000 | 0.000 | -1.04 | 9968.35 |
| 401 | 2025.08.13 19:30 | buy | 201 | 0.01 | 147.288 | 0.000 | 0.000 | ||
| 402 | 2025.08.14 01:00 | close | 201 | 0.01 | 147.265 | 0.000 | 0.000 | -0.16 | 9968.19 |
| 403 | 2025.08.14 06:30 | buy | 202 | 0.01 | 146.710 | 0.000 | 0.000 | ||
| 404 | 2025.08.14 07:00 | sell | 203 | 0.01 | 146.543 | 0.000 | 0.000 | ||
| 405 | 2025.08.14 07:00 | close | 202 | 0.01 | 146.543 | 0.000 | 0.000 | -1.14 | 9967.05 |
| 406 | 2025.08.14 08:30 | close | 203 | 0.01 | 146.553 | 0.000 | 0.000 | -0.07 | 9966.98 |
| 407 | 2025.08.14 11:00 | buy | 204 | 0.01 | 146.576 | 0.000 | 0.000 | ||
| 408 | 2025.08.14 22:30 | sell | 205 | 0.01 | 147.809 | 0.000 | 0.000 | ||
| 409 | 2025.08.14 22:30 | close | 204 | 0.01 | 147.809 | 0.000 | 0.000 | 8.34 | 9975.32 |
| 410 | 2025.08.15 10:30 | buy | 206 | 0.01 | 147.202 | 0.000 | 0.000 | ||
| 411 | 2025.08.15 10:30 | close | 205 | 0.01 | 147.202 | 0.000 | 0.000 | 4.12 | 9979.44 |
| 412 | 2025.08.15 11:00 | sell | 207 | 0.01 | 147.004 | 0.000 | 0.000 | ||
| 413 | 2025.08.15 11:00 | close | 206 | 0.01 | 147.004 | 0.000 | 0.000 | -1.35 | 9978.09 |
| 414 | 2025.08.15 13:30 | close | 207 | 0.01 | 146.920 | 0.000 | 0.000 | 0.57 | 9978.66 |
| 415 | 2025.08.15 14:00 | buy | 208 | 0.01 | 146.978 | 0.000 | 0.000 | ||
| 416 | 2025.08.15 16:00 | sell | 209 | 0.01 | 146.884 | 0.000 | 0.000 | ||
| 417 | 2025.08.15 16:00 | close | 208 | 0.01 | 146.884 | 0.000 | 0.000 | -0.64 | 9978.02 |
| 418 | 2025.08.15 16:30 | close | 209 | 0.01 | 147.053 | 0.000 | 0.000 | -1.15 | 9976.87 |
| 419 | 2025.08.15 19:30 | buy | 210 | 0.01 | 147.131 | 0.000 | 0.000 | ||
| 420 | 2025.08.18 00:00 | close | 210 | 0.01 | 147.149 | 0.000 | 0.000 | 0.12 | 9976.99 |
| 421 | 2025.08.18 02:30 | buy | 211 | 0.01 | 147.328 | 0.000 | 0.000 | ||
| 422 | 2025.08.18 05:00 | sell | 212 | 0.01 | 147.330 | 0.000 | 0.000 | ||
| 423 | 2025.08.18 05:00 | close | 211 | 0.01 | 147.330 | 0.000 | 0.000 | 0.01 | 9977.00 |
| 424 | 2025.08.18 05:30 | close | 212 | 0.01 | 147.512 | 0.000 | 0.000 | -1.23 | 9975.77 |
| 425 | 2025.08.18 06:30 | sell | 213 | 0.01 | 147.396 | 0.000 | 0.000 | ||
| 426 | 2025.08.18 09:30 | buy | 214 | 0.01 | 147.479 | 0.000 | 0.000 | ||
| 427 | 2025.08.18 09:30 | close | 213 | 0.01 | 147.479 | 0.000 | 0.000 | -0.56 | 9975.21 |
| 428 | 2025.08.18 10:00 | sell | 215 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 429 | 2025.08.18 10:00 | close | 214 | 0.01 | 147.372 | 0.000 | 0.000 | -0.73 | 9974.48 |
| 430 | 2025.08.18 11:00 | close | 215 | 0.01 | 147.481 | 0.000 | 0.000 | -0.74 | 9973.74 |
| 431 | 2025.08.18 14:00 | sell | 216 | 0.01 | 147.419 | 0.000 | 0.000 | ||
| 432 | 2025.08.18 14:30 | close | 216 | 0.01 | 147.455 | 0.000 | 0.000 | -0.24 | 9973.50 |
| 433 | 2025.08.18 19:00 | sell | 217 | 0.01 | 147.754 | 0.000 | 0.000 | ||
| 434 | 2025.08.18 22:00 | buy | 218 | 0.01 | 147.886 | 0.000 | 0.000 | ||
| 435 | 2025.08.18 22:00 | close | 217 | 0.01 | 147.886 | 0.000 | 0.000 | -0.89 | 9972.61 |
| 436 | 2025.08.18 22:30 | sell | 219 | 0.01 | 147.844 | 0.000 | 0.000 | ||
| 437 | 2025.08.18 22:30 | close | 218 | 0.01 | 147.844 | 0.000 | 0.000 | -0.28 | 9972.33 |
| 438 | 2025.08.19 01:30 | close | 219 | 0.01 | 147.900 | 0.000 | 0.000 | -0.38 | 9971.95 |
| 439 | 2025.08.19 03:30 | sell | 220 | 0.01 | 147.816 | 0.000 | 0.000 | ||
| 440 | 2025.08.19 04:30 | close | 220 | 0.01 | 147.951 | 0.000 | 0.000 | -0.91 | 9971.04 |
| 441 | 2025.08.19 07:30 | sell | 221 | 0.01 | 147.788 | 0.000 | 0.000 | ||
| 442 | 2025.08.19 11:00 | close | 221 | 0.01 | 147.731 | 0.000 | 0.000 | 0.39 | 9971.43 |
| 443 | 2025.08.19 12:00 | sell | 222 | 0.01 | 147.658 | 0.000 | 0.000 | ||
| 444 | 2025.08.19 12:30 | close | 222 | 0.01 | 147.814 | 0.000 | 0.000 | -1.06 | 9970.37 |
| 445 | 2025.08.19 13:30 | sell | 223 | 0.01 | 147.620 | 0.000 | 0.000 | ||
| 446 | 2025.08.19 14:00 | close | 223 | 0.01 | 147.739 | 0.000 | 0.000 | -0.81 | 9969.56 |
| 447 | 2025.08.19 17:00 | sell | 224 | 0.01 | 147.648 | 0.000 | 0.000 | ||
| 448 | 2025.08.19 18:00 | close | 224 | 0.01 | 147.755 | 0.000 | 0.000 | -0.72 | 9968.84 |
| 449 | 2025.08.19 23:30 | buy | 225 | 0.01 | 147.680 | 0.000 | 0.000 | ||
| 450 | 2025.08.20 00:30 | sell | 226 | 0.01 | 147.553 | 0.000 | 0.000 | ||
| 451 | 2025.08.20 00:30 | close | 225 | 0.01 | 147.553 | 0.000 | 0.000 | -0.86 | 9967.98 |
| 452 | 2025.08.20 01:30 | close | 226 | 0.01 | 147.636 | 0.000 | 0.000 | -0.56 | 9967.42 |
| 453 | 2025.08.20 02:30 | buy | 227 | 0.01 | 147.743 | 0.000 | 0.000 | ||
| 454 | 2025.08.20 04:00 | sell | 228 | 0.01 | 147.563 | 0.000 | 0.000 | ||
| 455 | 2025.08.20 04:00 | close | 227 | 0.01 | 147.563 | 0.000 | 0.000 | -1.22 | 9966.20 |
| 456 | 2025.08.20 05:30 | close | 228 | 0.01 | 147.633 | 0.000 | 0.000 | -0.47 | 9965.73 |
| 457 | 2025.08.20 11:00 | buy | 229 | 0.01 | 147.651 | 0.000 | 0.000 | ||
| 458 | 2025.08.20 13:00 | sell | 230 | 0.01 | 147.473 | 0.000 | 0.000 | ||
| 459 | 2025.08.20 13:00 | close | 229 | 0.01 | 147.473 | 0.000 | 0.000 | -1.21 | 9964.52 |
| 460 | 2025.08.20 14:30 | close | 230 | 0.01 | 147.527 | 0.000 | 0.000 | -0.37 | 9964.15 |
| 461 | 2025.08.20 15:00 | buy | 231 | 0.01 | 147.563 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 15:30 | sell | 232 | 0.01 | 147.451 | 0.000 | 0.000 | ||
| 463 | 2025.08.20 15:30 | close | 231 | 0.01 | 147.451 | 0.000 | 0.000 | -0.76 | 9963.39 |
| 464 | 2025.08.20 19:00 | close | 232 | 0.01 | 147.220 | 0.000 | 0.000 | 1.57 | 9964.96 |
| 465 | 2025.08.20 20:30 | sell | 233 | 0.01 | 147.054 | 0.000 | 0.000 | ||
| 466 | 2025.08.20 21:30 | close | 233 | 0.01 | 147.229 | 0.000 | 0.000 | -1.19 | 9963.77 |
| 467 | 2025.08.20 22:00 | buy | 234 | 0.01 | 147.296 | 0.000 | 0.000 | ||
| 468 | 2025.08.21 05:30 | sell | 235 | 0.01 | 147.312 | 0.000 | 0.000 | ||
| 469 | 2025.08.21 05:30 | close | 234 | 0.01 | 147.312 | 0.000 | 0.000 | 0.11 | 9963.88 |
| 470 | 2025.08.21 06:30 | close | 235 | 0.01 | 147.450 | 0.000 | 0.000 | -0.94 | 9962.94 |
| 471 | 2025.08.21 07:00 | buy | 236 | 0.01 | 147.443 | 0.000 | 0.000 | ||
| 472 | 2025.08.21 07:30 | sell | 237 | 0.01 | 147.370 | 0.000 | 0.000 | ||
| 473 | 2025.08.21 07:30 | close | 236 | 0.01 | 147.370 | 0.000 | 0.000 | -0.50 | 9962.44 |
| 474 | 2025.08.21 08:30 | close | 237 | 0.01 | 147.433 | 0.000 | 0.000 | -0.43 | 9962.01 |
| 475 | 2025.08.21 16:00 | sell | 238 | 0.01 | 147.749 | 0.000 | 0.000 | ||
| 476 | 2025.08.21 17:30 | buy | 239 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 477 | 2025.08.21 17:30 | close | 238 | 0.01 | 148.145 | 0.000 | 0.000 | -2.67 | 9959.34 |
| 478 | 2025.08.21 20:30 | sell | 240 | 0.01 | 148.228 | 0.000 | 0.000 | ||
| 479 | 2025.08.21 20:30 | close | 239 | 0.01 | 148.228 | 0.000 | 0.000 | 0.56 | 9959.90 |
| 480 | 2025.08.21 22:00 | buy | 241 | 0.01 | 148.373 | 0.000 | 0.000 | ||
| 481 | 2025.08.21 22:00 | close | 240 | 0.01 | 148.373 | 0.000 | 0.000 | -0.98 | 9958.92 |
| 482 | 2025.08.21 23:00 | sell | 242 | 0.01 | 148.375 | 0.000 | 0.000 | ||
| 483 | 2025.08.21 23:00 | close | 241 | 0.01 | 148.375 | 0.000 | 0.000 | 0.01 | 9958.93 |
| 484 | 2025.08.22 04:00 | close | 242 | 0.01 | 148.502 | 0.000 | 0.000 | -0.86 | 9958.07 |
| 485 | 2025.08.22 04:30 | sell | 243 | 0.01 | 148.463 | 0.000 | 0.000 | ||
| 486 | 2025.08.22 05:00 | close | 243 | 0.01 | 148.575 | 0.000 | 0.000 | -0.75 | 9957.32 |
| 487 | 2025.08.22 05:30 | sell | 244 | 0.01 | 148.500 | 0.000 | 0.000 | ||
| 488 | 2025.08.22 06:30 | close | 244 | 0.01 | 148.585 | 0.000 | 0.000 | -0.57 | 9956.75 |
| 489 | 2025.08.22 08:30 | sell | 245 | 0.01 | 148.683 | 0.000 | 0.000 | ||
| 490 | 2025.08.22 12:30 | close | 245 | 0.01 | 148.696 | 0.000 | 0.000 | -0.09 | 9956.66 |
| 491 | 2025.08.22 14:00 | sell | 246 | 0.01 | 148.628 | 0.000 | 0.000 | ||
| 492 | 2025.08.22 22:00 | buy | 247 | 0.01 | 146.889 | 0.000 | 0.000 | ||
| 493 | 2025.08.22 22:00 | close | 246 | 0.01 | 146.889 | 0.000 | 0.000 | 11.84 | 9968.50 |
| 494 | 2025.08.25 08:00 | close | 247 | 0.01 | 147.229 | 0.000 | 0.000 | 2.31 | 9970.81 |
| 495 | 2025.08.25 11:30 | buy | 248 | 0.01 | 147.329 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 15:00 | sell | 249 | 0.01 | 147.314 | 0.000 | 0.000 | ||
| 497 | 2025.08.25 15:00 | close | 248 | 0.01 | 147.314 | 0.000 | 0.000 | -0.10 | 9970.71 |
| 498 | 2025.08.25 15:30 | close | 249 | 0.01 | 147.395 | 0.000 | 0.000 | -0.55 | 9970.16 |
| 499 | 2025.08.25 16:30 | buy | 250 | 0.01 | 147.529 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 17:00 | sell | 251 | 0.01 | 147.303 | 0.000 | 0.000 | ||
| 501 | 2025.08.25 17:00 | close | 250 | 0.01 | 147.303 | 0.000 | 0.000 | -1.53 | 9968.63 |
| 502 | 2025.08.25 17:30 | close | 251 | 0.01 | 147.441 | 0.000 | 0.000 | -0.94 | 9967.69 |
| 503 | 2025.08.26 00:30 | sell | 252 | 0.01 | 147.701 | 0.000 | 0.000 | ||
| 504 | 2025.08.26 02:30 | buy | 253 | 0.01 | 147.844 | 0.000 | 0.000 | ||
| 505 | 2025.08.26 02:30 | close | 252 | 0.01 | 147.844 | 0.000 | 0.000 | -0.97 | 9966.72 |
| 506 | 2025.08.26 03:30 | sell | 254 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 507 | 2025.08.26 03:30 | close | 253 | 0.01 | 147.264 | 0.000 | 0.000 | -3.94 | 9962.78 |
| 508 | 2025.08.26 06:00 | buy | 255 | 0.01 | 147.547 | 0.000 | 0.000 | ||
| 509 | 2025.08.26 06:00 | close | 254 | 0.01 | 147.547 | 0.000 | 0.000 | -1.92 | 9960.86 |
| 510 | 2025.08.26 10:30 | close | 255 | 0.01 | 147.655 | 0.000 | 0.000 | 0.73 | 9961.59 |
| 511 | 2025.08.26 15:00 | sell | 256 | 0.01 | 147.459 | 0.000 | 0.000 | ||
| 512 | 2025.08.26 16:00 | close | 256 | 0.01 | 147.567 | 0.000 | 0.000 | -0.73 | 9960.86 |
| 513 | 2025.08.26 18:00 | sell | 257 | 0.01 | 147.496 | 0.000 | 0.000 | ||
| 514 | 2025.08.26 21:00 | close | 257 | 0.01 | 147.414 | 0.000 | 0.000 | 0.56 | 9961.42 |
| 515 | 2025.08.26 21:30 | buy | 258 | 0.01 | 147.507 | 0.000 | 0.000 | ||
| 516 | 2025.08.27 00:00 | sell | 259 | 0.01 | 147.290 | 0.000 | 0.000 | ||
| 517 | 2025.08.27 00:00 | close | 258 | 0.01 | 147.290 | 0.000 | 0.000 | -1.47 | 9959.95 |
| 518 | 2025.08.27 01:00 | close | 259 | 0.01 | 147.377 | 0.000 | 0.000 | -0.59 | 9959.36 |
| 519 | 2025.08.27 02:00 | buy | 260 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 520 | 2025.08.27 09:00 | sell | 261 | 0.01 | 147.812 | 0.000 | 0.000 | ||
| 521 | 2025.08.27 09:00 | close | 260 | 0.01 | 147.812 | 0.000 | 0.000 | 2.37 | 9961.73 |
| 522 | 2025.08.27 10:30 | close | 261 | 0.01 | 147.867 | 0.000 | 0.000 | -0.37 | 9961.36 |
| 523 | 2025.08.27 11:30 | buy | 262 | 0.01 | 147.971 | 0.000 | 0.000 | ||
| 524 | 2025.08.27 12:30 | sell | 263 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 525 | 2025.08.27 12:30 | close | 262 | 0.01 | 147.893 | 0.000 | 0.000 | -0.53 | 9960.83 |
| 526 | 2025.08.27 13:00 | close | 263 | 0.01 | 148.061 | 0.000 | 0.000 | -1.13 | 9959.70 |
| 527 | 2025.08.27 15:30 | sell | 264 | 0.01 | 148.079 | 0.000 | 0.000 | ||
| 528 | 2025.08.27 23:00 | buy | 265 | 0.01 | 147.499 | 0.000 | 0.000 | ||
| 529 | 2025.08.27 23:00 | close | 264 | 0.01 | 147.499 | 0.000 | 0.000 | 3.93 | 9963.63 |
| 530 | 2025.08.28 00:00 | sell | 266 | 0.01 | 147.331 | 0.000 | 0.000 | ||
| 531 | 2025.08.28 00:00 | close | 265 | 0.01 | 147.331 | 0.000 | 0.000 | -1.14 | 9962.49 |
| 532 | 2025.08.28 03:00 | close | 266 | 0.01 | 147.362 | 0.000 | 0.000 | -0.21 | 9962.28 |
| 533 | 2025.08.28 03:30 | buy | 267 | 0.01 | 147.458 | 0.000 | 0.000 | ||
| 534 | 2025.08.28 06:00 | close | 267 | 0.01 | 147.238 | 0.000 | 0.000 | -1.49 | 9960.79 |
| 535 | 2025.08.28 10:00 | buy | 268 | 0.01 | 147.331 | 0.000 | 0.000 | ||
| 536 | 2025.08.28 12:30 | sell | 269 | 0.01 | 147.095 | 0.000 | 0.000 | ||
| 537 | 2025.08.28 12:30 | close | 268 | 0.01 | 147.095 | 0.000 | 0.000 | -1.60 | 9959.19 |
| 538 | 2025.08.28 16:00 | buy | 270 | 0.01 | 147.128 | 0.000 | 0.000 | ||
| 539 | 2025.08.28 16:00 | close | 269 | 0.01 | 147.128 | 0.000 | 0.000 | -0.22 | 9958.97 |
| 540 | 2025.08.28 17:30 | sell | 271 | 0.01 | 146.921 | 0.000 | 0.000 | ||
| 541 | 2025.08.28 17:30 | close | 270 | 0.01 | 146.921 | 0.000 | 0.000 | -1.41 | 9957.56 |
| 542 | 2025.08.28 18:00 | close | 271 | 0.01 | 147.002 | 0.000 | 0.000 | -0.55 | 9957.01 |
| 543 | 2025.08.28 22:30 | buy | 272 | 0.01 | 146.924 | 0.000 | 0.000 | ||
| 544 | 2025.08.29 00:30 | sell | 273 | 0.01 | 146.842 | 0.000 | 0.000 | ||
| 545 | 2025.08.29 00:30 | close | 272 | 0.01 | 146.842 | 0.000 | 0.000 | -0.56 | 9956.45 |
| 546 | 2025.08.29 01:00 | close | 273 | 0.01 | 146.959 | 0.000 | 0.000 | -0.80 | 9955.65 |
| 547 | 2025.08.29 02:30 | sell | 274 | 0.01 | 146.872 | 0.000 | 0.000 | ||
| 548 | 2025.08.29 03:30 | close | 274 | 0.01 | 146.940 | 0.000 | 0.000 | -0.46 | 9955.19 |
| 549 | 2025.08.29 04:30 | buy | 275 | 0.01 | 147.086 | 0.000 | 0.000 | ||
| 550 | 2025.08.29 05:30 | sell | 276 | 0.01 | 146.889 | 0.000 | 0.000 | ||
| 551 | 2025.08.29 05:30 | close | 275 | 0.01 | 146.889 | 0.000 | 0.000 | -1.34 | 9953.85 |
| 552 | 2025.08.29 06:30 | close | 276 | 0.01 | 147.002 | 0.000 | 0.000 | -0.77 | 9953.08 |
| 553 | 2025.08.29 07:00 | buy | 277 | 0.01 | 147.012 | 0.000 | 0.000 | ||
| 554 | 2025.08.29 08:00 | sell | 278 | 0.01 | 146.900 | 0.000 | 0.000 | ||
| 555 | 2025.08.29 08:00 | close | 277 | 0.01 | 146.900 | 0.000 | 0.000 | -0.76 | 9952.32 |
| 556 | 2025.08.29 08:30 | close | 278 | 0.01 | 146.999 | 0.000 | 0.000 | -0.67 | 9951.65 |
| 557 | 2025.08.29 11:00 | sell | 279 | 0.01 | 147.001 | 0.000 | 0.000 | ||
| 558 | 2025.08.29 13:00 | close | 279 | 0.01 | 147.121 | 0.000 | 0.000 | -0.82 | 9950.83 |
| 559 | 2025.08.29 13:30 | buy | 280 | 0.01 | 147.158 | 0.000 | 0.000 | ||
| 560 | 2025.08.29 17:00 | sell | 281 | 0.01 | 147.098 | 0.000 | 0.000 | ||
| 561 | 2025.08.29 17:00 | close | 280 | 0.01 | 147.098 | 0.000 | 0.000 | -0.41 | 9950.42 |
| 562 | 2025.08.29 21:00 | buy | 282 | 0.01 | 147.007 | 0.000 | 0.000 | ||
| 563 | 2025.08.29 21:00 | close | 281 | 0.01 | 147.007 | 0.000 | 0.000 | 0.62 | 9951.04 |
| 564 | 2025.08.29 23:00 | sell | 283 | 0.01 | 146.953 | 0.000 | 0.000 | ||
| 565 | 2025.08.29 23:00 | close | 282 | 0.01 | 146.953 | 0.000 | 0.000 | -0.37 | 9950.67 |
| 566 | 2025.09.01 00:00 | buy | 284 | 0.01 | 147.066 | 0.000 | 0.000 | ||
| 567 | 2025.09.01 00:00 | close | 283 | 0.01 | 147.066 | 0.000 | 0.000 | -0.77 | 9949.90 |
| 568 | 2025.09.01 01:00 | sell | 285 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 569 | 2025.09.01 01:00 | close | 284 | 0.01 | 146.984 | 0.000 | 0.000 | -0.56 | 9949.34 |
| 570 | 2025.09.01 01:30 | close | 285 | 0.01 | 147.105 | 0.000 | 0.000 | -0.82 | 9948.52 |
| 571 | 2025.09.01 05:30 | sell | 286 | 0.01 | 147.038 | 0.000 | 0.000 | ||
| 572 | 2025.09.01 08:00 | close | 286 | 0.01 | 147.068 | 0.000 | 0.000 | -0.20 | 9948.32 |
| 573 | 2025.09.01 09:00 | sell | 287 | 0.01 | 146.909 | 0.000 | 0.000 | ||
| 574 | 2025.09.01 10:30 | buy | 288 | 0.01 | 147.164 | 0.000 | 0.000 | ||
| 575 | 2025.09.01 10:30 | close | 287 | 0.01 | 147.164 | 0.000 | 0.000 | -1.73 | 9946.59 |
| 576 | 2025.09.01 12:00 | sell | 289 | 0.01 | 146.982 | 0.000 | 0.000 | ||
| 577 | 2025.09.01 12:00 | close | 288 | 0.01 | 146.982 | 0.000 | 0.000 | -1.24 | 9945.35 |
| 578 | 2025.09.01 13:00 | close | 289 | 0.01 | 147.129 | 0.000 | 0.000 | -1.00 | 9944.35 |
| 579 | 2025.09.01 14:00 | buy | 290 | 0.01 | 147.156 | 0.000 | 0.000 | ||
| 580 | 2025.09.01 19:30 | sell | 291 | 0.01 | 147.205 | 0.000 | 0.000 | ||
| 581 | 2025.09.01 19:30 | close | 290 | 0.01 | 147.205 | 0.000 | 0.000 | 0.33 | 9944.68 |
| 582 | 2025.09.02 00:30 | close | 291 | 0.01 | 147.159 | 0.000 | 0.000 | 0.31 | 9944.99 |
| 583 | 2025.09.02 03:30 | buy | 292 | 0.01 | 147.358 | 0.000 | 0.000 | ||
| 584 | 2025.09.02 14:00 | sell | 293 | 0.01 | 148.600 | 0.000 | 0.000 | ||
| 585 | 2025.09.02 14:00 | close | 292 | 0.01 | 148.600 | 0.000 | 0.000 | 8.36 | 9953.35 |
| 586 | 2025.09.02 14:30 | close | 293 | 0.01 | 148.694 | 0.000 | 0.000 | -0.63 | 9952.72 |
| 587 | 2025.09.02 15:00 | sell | 294 | 0.01 | 148.614 | 0.000 | 0.000 | ||
| 588 | 2025.09.02 15:30 | close | 294 | 0.01 | 148.837 | 0.000 | 0.000 | -1.50 | 9951.22 |
| 589 | 2025.09.02 16:30 | sell | 295 | 0.01 | 148.555 | 0.000 | 0.000 | ||
| 590 | 2025.09.02 22:00 | close | 295 | 0.01 | 148.498 | 0.000 | 0.000 | 0.38 | 9951.60 |
| 591 | 2025.09.02 22:30 | sell | 296 | 0.01 | 148.374 | 0.000 | 0.000 | ||
| 592 | 2025.09.03 02:00 | buy | 297 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 593 | 2025.09.03 02:00 | close | 296 | 0.01 | 148.528 | 0.000 | 0.000 | -1.04 | 9950.56 |
| 594 | 2025.09.03 07:30 | sell | 298 | 0.01 | 148.741 | 0.000 | 0.000 | ||
| 595 | 2025.09.03 07:30 | close | 297 | 0.01 | 148.741 | 0.000 | 0.000 | 1.43 | 9951.99 |
| 596 | 2025.09.03 10:30 | buy | 299 | 0.01 | 148.992 | 0.000 | 0.000 | ||
| 597 | 2025.09.03 10:30 | close | 298 | 0.01 | 148.992 | 0.000 | 0.000 | -1.68 | 9950.31 |
| 598 | 2025.09.03 11:00 | sell | 300 | 0.01 | 148.731 | 0.000 | 0.000 | ||
| 599 | 2025.09.03 11:00 | close | 299 | 0.01 | 148.731 | 0.000 | 0.000 | -1.75 | 9948.56 |
| 600 | 2025.09.03 14:00 | close | 300 | 0.01 | 148.721 | 0.000 | 0.000 | 0.07 | 9948.63 |
| 601 | 2025.09.03 15:00 | sell | 301 | 0.01 | 148.612 | 0.000 | 0.000 | ||
| 602 | 2025.09.03 16:00 | close | 301 | 0.01 | 148.753 | 0.000 | 0.000 | -0.95 | 9947.68 |
| 603 | 2025.09.03 16:30 | sell | 302 | 0.01 | 148.686 | 0.000 | 0.000 | ||
| 604 | 2025.09.03 21:00 | close | 302 | 0.01 | 148.064 | 0.000 | 0.000 | 4.20 | 9951.88 |
| 605 | 2025.09.03 22:00 | buy | 303 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 606 | 2025.09.04 03:00 | close | 303 | 0.01 | 147.969 | 0.000 | 0.000 | -0.18 | 9951.70 |
| 607 | 2025.09.04 05:30 | buy | 304 | 0.01 | 148.087 | 0.000 | 0.000 | ||
| 608 | 2025.09.04 12:00 | sell | 305 | 0.01 | 148.210 | 0.000 | 0.000 | ||
| 609 | 2025.09.04 12:00 | close | 304 | 0.01 | 148.210 | 0.000 | 0.000 | 0.83 | 9952.53 |
| 610 | 2025.09.04 12:30 | close | 305 | 0.01 | 148.384 | 0.000 | 0.000 | -1.17 | 9951.36 |
| 611 | 2025.09.04 13:30 | sell | 306 | 0.01 | 148.240 | 0.000 | 0.000 | ||
| 612 | 2025.09.04 14:30 | close | 306 | 0.01 | 148.365 | 0.000 | 0.000 | -0.84 | 9950.52 |
| 613 | 2025.09.04 15:00 | buy | 307 | 0.01 | 148.369 | 0.000 | 0.000 | ||
| 614 | 2025.09.04 20:00 | sell | 308 | 0.01 | 148.618 | 0.000 | 0.000 | ||
| 615 | 2025.09.04 20:00 | close | 307 | 0.01 | 148.618 | 0.000 | 0.000 | 1.68 | 9952.20 |
| 616 | 2025.09.04 20:30 | close | 308 | 0.01 | 148.677 | 0.000 | 0.000 | -0.40 | 9951.80 |
| 617 | 2025.09.04 21:00 | sell | 309 | 0.01 | 148.639 | 0.000 | 0.000 | ||
| 618 | 2025.09.05 07:30 | buy | 310 | 0.01 | 148.243 | 0.000 | 0.000 | ||
| 619 | 2025.09.05 07:30 | close | 309 | 0.01 | 148.243 | 0.000 | 0.000 | 2.67 | 9954.47 |
| 620 | 2025.09.05 11:30 | sell | 311 | 0.01 | 148.126 | 0.000 | 0.000 | ||
| 621 | 2025.09.05 11:30 | close | 310 | 0.01 | 148.126 | 0.000 | 0.000 | -0.79 | 9953.68 |
| 622 | 2025.09.05 12:00 | close | 311 | 0.01 | 148.184 | 0.000 | 0.000 | -0.39 | 9953.29 |
| 623 | 2025.09.05 14:30 | buy | 312 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 624 | 2025.09.05 15:30 | sell | 313 | 0.01 | 147.943 | 0.000 | 0.000 | ||
| 625 | 2025.09.05 15:30 | close | 312 | 0.01 | 147.943 | 0.000 | 0.000 | -2.04 | 9951.25 |
| 626 | 2025.09.05 20:00 | close | 313 | 0.01 | 147.162 | 0.000 | 0.000 | 5.31 | 9956.56 |
| 627 | 2025.09.05 20:30 | buy | 314 | 0.01 | 147.229 | 0.000 | 0.000 | ||
| 628 | 2025.09.08 05:00 | sell | 315 | 0.01 | 148.135 | 0.000 | 0.000 | ||
| 629 | 2025.09.08 05:00 | close | 314 | 0.01 | 148.135 | 0.000 | 0.000 | 6.12 | 9962.68 |
| 630 | 2025.09.08 13:30 | close | 315 | 0.01 | 147.870 | 0.000 | 0.000 | 1.79 | 9964.47 |
| 631 | 2025.09.08 14:30 | sell | 316 | 0.01 | 147.770 | 0.000 | 0.000 | ||
| 632 | 2025.09.08 15:00 | close | 316 | 0.01 | 147.804 | 0.000 | 0.000 | -0.23 | 9964.24 |
| 633 | 2025.09.08 16:00 | sell | 317 | 0.01 | 147.693 | 0.000 | 0.000 | ||
| 634 | 2025.09.08 17:30 | close | 317 | 0.01 | 147.733 | 0.000 | 0.000 | -0.27 | 9963.97 |
| 635 | 2025.09.08 20:30 | buy | 318 | 0.01 | 147.723 | 0.000 | 0.000 | ||
| 636 | 2025.09.08 21:30 | sell | 319 | 0.01 | 147.566 | 0.000 | 0.000 | ||
| 637 | 2025.09.08 21:30 | close | 318 | 0.01 | 147.566 | 0.000 | 0.000 | -1.06 | 9962.91 |
| 638 | 2025.09.09 01:00 | buy | 320 | 0.01 | 147.524 | 0.000 | 0.000 | ||
| 639 | 2025.09.09 01:00 | close | 319 | 0.01 | 147.524 | 0.000 | 0.000 | 0.28 | 9963.19 |
| 640 | 2025.09.09 02:00 | sell | 321 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 641 | 2025.09.09 02:00 | close | 320 | 0.01 | 147.410 | 0.000 | 0.000 | -0.77 | 9962.42 |
| 642 | 2025.09.09 03:00 | close | 321 | 0.01 | 147.401 | 0.000 | 0.000 | 0.06 | 9962.48 |
| 643 | 2025.09.09 06:00 | buy | 322 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 644 | 2025.09.09 07:30 | sell | 323 | 0.01 | 147.170 | 0.000 | 0.000 | ||
| 645 | 2025.09.09 07:30 | close | 322 | 0.01 | 147.170 | 0.000 | 0.000 | -1.28 | 9961.20 |
| 646 | 2025.09.09 10:00 | close | 323 | 0.01 | 147.075 | 0.000 | 0.000 | 0.65 | 9961.85 |
| 647 | 2025.09.09 10:30 | buy | 324 | 0.01 | 147.187 | 0.000 | 0.000 | ||
| 648 | 2025.09.09 11:30 | sell | 325 | 0.01 | 146.667 | 0.000 | 0.000 | ||
| 649 | 2025.09.09 11:30 | close | 324 | 0.01 | 146.667 | 0.000 | 0.000 | -3.55 | 9958.30 |
| 650 | 2025.09.09 14:30 | close | 325 | 0.01 | 146.601 | 0.000 | 0.000 | 0.45 | 9958.75 |
| 651 | 2025.09.09 15:00 | buy | 326 | 0.01 | 146.753 | 0.000 | 0.000 | ||
| 652 | 2025.09.10 00:00 | sell | 327 | 0.01 | 147.289 | 0.000 | 0.000 | ||
| 653 | 2025.09.10 00:00 | close | 326 | 0.01 | 147.289 | 0.000 | 0.000 | 3.64 | 9962.39 |
| 654 | 2025.09.10 04:30 | close | 327 | 0.01 | 147.575 | 0.000 | 0.000 | -1.94 | 9960.45 |
| 655 | 2025.09.10 05:00 | sell | 328 | 0.01 | 147.389 | 0.000 | 0.000 | ||
| 656 | 2025.09.10 09:00 | buy | 329 | 0.01 | 147.452 | 0.000 | 0.000 | ||
| 657 | 2025.09.10 09:00 | close | 328 | 0.01 | 147.452 | 0.000 | 0.000 | -0.43 | 9960.02 |
| 658 | 2025.09.10 10:30 | sell | 330 | 0.01 | 147.417 | 0.000 | 0.000 | ||
| 659 | 2025.09.10 10:30 | close | 329 | 0.01 | 147.417 | 0.000 | 0.000 | -0.24 | 9959.78 |
| 660 | 2025.09.10 11:00 | close | 330 | 0.01 | 147.522 | 0.000 | 0.000 | -0.71 | 9959.07 |
| 661 | 2025.09.10 12:30 | sell | 331 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 662 | 2025.09.10 15:00 | buy | 332 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 663 | 2025.09.10 15:00 | close | 331 | 0.01 | 147.539 | 0.000 | 0.000 | -0.52 | 9958.55 |
| 664 | 2025.09.10 16:30 | sell | 333 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 665 | 2025.09.10 16:30 | close | 332 | 0.01 | 147.343 | 0.000 | 0.000 | -1.33 | 9957.22 |
| 666 | 2025.09.10 22:30 | buy | 334 | 0.01 | 147.430 | 0.000 | 0.000 | ||
| 667 | 2025.09.10 22:30 | close | 333 | 0.01 | 147.430 | 0.000 | 0.000 | -0.59 | 9956.63 |
| 668 | 2025.09.11 00:30 | sell | 335 | 0.01 | 147.365 | 0.000 | 0.000 | ||
| 669 | 2025.09.11 00:30 | close | 334 | 0.01 | 147.365 | 0.000 | 0.000 | -0.44 | 9956.19 |
| 670 | 2025.09.11 01:30 | close | 335 | 0.01 | 147.423 | 0.000 | 0.000 | -0.39 | 9955.80 |
| 671 | 2025.09.11 04:00 | buy | 336 | 0.01 | 147.484 | 0.000 | 0.000 | ||
| 672 | 2025.09.11 04:30 | sell | 337 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 673 | 2025.09.11 04:30 | close | 336 | 0.01 | 147.359 | 0.000 | 0.000 | -0.85 | 9954.95 |
| 674 | 2025.09.11 05:00 | close | 337 | 0.01 | 147.417 | 0.000 | 0.000 | -0.39 | 9954.56 |
| 675 | 2025.09.11 07:30 | sell | 338 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 676 | 2025.09.11 08:00 | close | 338 | 0.01 | 147.460 | 0.000 | 0.000 | -0.27 | 9954.29 |
| 677 | 2025.09.11 09:00 | buy | 339 | 0.01 | 147.605 | 0.000 | 0.000 | ||
| 678 | 2025.09.11 14:30 | sell | 340 | 0.01 | 147.932 | 0.000 | 0.000 | ||
| 679 | 2025.09.11 14:30 | close | 339 | 0.01 | 147.932 | 0.000 | 0.000 | 2.21 | 9956.50 |
| 680 | 2025.09.11 15:00 | close | 340 | 0.01 | 147.991 | 0.000 | 0.000 | -0.40 | 9956.10 |
| 681 | 2025.09.11 15:30 | sell | 341 | 0.01 | 147.823 | 0.000 | 0.000 | ||
| 682 | 2025.09.11 21:00 | buy | 342 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 683 | 2025.09.11 21:00 | close | 341 | 0.01 | 147.313 | 0.000 | 0.000 | 3.46 | 9959.56 |
| 684 | 2025.09.11 22:00 | sell | 343 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 685 | 2025.09.11 22:00 | close | 342 | 0.01 | 147.172 | 0.000 | 0.000 | -0.96 | 9958.60 |
| 686 | 2025.09.11 23:00 | close | 343 | 0.01 | 147.189 | 0.000 | 0.000 | -0.12 | 9958.48 |
| 687 | 2025.09.12 02:30 | buy | 344 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 688 | 2025.09.12 09:00 | sell | 345 | 0.01 | 147.344 | 0.000 | 0.000 | ||
| 689 | 2025.09.12 09:00 | close | 344 | 0.01 | 147.344 | 0.000 | 0.000 | 0.95 | 9959.43 |
| 690 | 2025.09.12 09:30 | close | 345 | 0.01 | 147.494 | 0.000 | 0.000 | -1.02 | 9958.41 |
| 691 | 2025.09.12 11:30 | buy | 346 | 0.01 | 147.764 | 0.000 | 0.000 | ||
| 692 | 2025.09.12 14:00 | sell | 347 | 0.01 | 147.746 | 0.000 | 0.000 | ||
| 693 | 2025.09.12 14:00 | close | 346 | 0.01 | 147.746 | 0.000 | 0.000 | -0.12 | 9958.29 |
| 694 | 2025.09.12 15:00 | close | 347 | 0.01 | 147.862 | 0.000 | 0.000 | -0.78 | 9957.51 |
| 695 | 2025.09.12 15:30 | buy | 348 | 0.01 | 147.945 | 0.000 | 0.000 | ||
| 696 | 2025.09.12 16:00 | sell | 349 | 0.01 | 147.845 | 0.000 | 0.000 | ||
| 697 | 2025.09.12 16:00 | close | 348 | 0.01 | 147.845 | 0.000 | 0.000 | -0.68 | 9956.83 |
| 698 | 2025.09.12 18:30 | close | 349 | 0.01 | 147.851 | 0.000 | 0.000 | -0.04 | 9956.79 |
| 699 | 2025.09.12 19:00 | buy | 350 | 0.01 | 147.883 | 0.000 | 0.000 | ||
| 700 | 2025.09.12 19:30 | sell | 351 | 0.01 | 147.764 | 0.000 | 0.000 | ||
| 701 | 2025.09.12 19:30 | close | 350 | 0.01 | 147.764 | 0.000 | 0.000 | -0.81 | 9955.98 |
| 702 | 2025.09.12 23:30 | buy | 352 | 0.01 | 147.688 | 0.000 | 0.000 | ||
| 703 | 2025.09.12 23:30 | close | 351 | 0.01 | 147.688 | 0.000 | 0.000 | 0.51 | 9956.49 |
| 704 | 2025.09.15 04:00 | close | 352 | 0.01 | 147.544 | 0.000 | 0.000 | -0.98 | 9955.51 |
| 705 | 2025.09.15 09:00 | buy | 353 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 706 | 2025.09.15 10:30 | sell | 354 | 0.01 | 147.449 | 0.000 | 0.000 | ||
| 707 | 2025.09.15 10:30 | close | 353 | 0.01 | 147.449 | 0.000 | 0.000 | -0.61 | 9954.90 |
| 708 | 2025.09.15 14:00 | close | 354 | 0.01 | 147.419 | 0.000 | 0.000 | 0.20 | 9955.10 |
| 709 | 2025.09.15 15:00 | buy | 355 | 0.01 | 147.441 | 0.000 | 0.000 | ||
| 710 | 2025.09.15 16:00 | sell | 356 | 0.01 | 147.262 | 0.000 | 0.000 | ||
| 711 | 2025.09.15 16:00 | close | 355 | 0.01 | 147.262 | 0.000 | 0.000 | -1.22 | 9953.88 |
| 712 | 2025.09.15 17:00 | close | 356 | 0.01 | 147.374 | 0.000 | 0.000 | -0.76 | 9953.12 |
| 713 | 2025.09.15 17:30 | buy | 357 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 714 | 2025.09.15 18:30 | sell | 358 | 0.01 | 147.321 | 0.000 | 0.000 | ||
| 715 | 2025.09.15 18:30 | close | 357 | 0.01 | 147.321 | 0.000 | 0.000 | -1.01 | 9952.11 |
| 716 | 2025.09.15 19:30 | close | 358 | 0.01 | 147.420 | 0.000 | 0.000 | -0.67 | 9951.44 |
| 717 | 2025.09.15 23:00 | buy | 359 | 0.01 | 147.414 | 0.000 | 0.000 | ||
| 718 | 2025.09.16 00:30 | sell | 360 | 0.01 | 147.319 | 0.000 | 0.000 | ||
| 719 | 2025.09.16 00:30 | close | 359 | 0.01 | 147.319 | 0.000 | 0.000 | -0.64 | 9950.80 |
| 720 | 2025.09.16 01:00 | close | 360 | 0.01 | 147.364 | 0.000 | 0.000 | -0.31 | 9950.49 |
| 721 | 2025.09.16 02:00 | buy | 361 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 722 | 2025.09.16 05:00 | sell | 362 | 0.01 | 147.348 | 0.000 | 0.000 | ||
| 723 | 2025.09.16 05:00 | close | 361 | 0.01 | 147.348 | 0.000 | 0.000 | -0.49 | 9950.00 |
| 724 | 2025.09.16 11:00 | close | 362 | 0.01 | 146.915 | 0.000 | 0.000 | 2.95 | 9952.95 |
| 725 | 2025.09.16 12:00 | buy | 363 | 0.01 | 147.024 | 0.000 | 0.000 | ||
| 726 | 2025.09.16 16:30 | sell | 364 | 0.01 | 146.899 | 0.000 | 0.000 | ||
| 727 | 2025.09.16 16:30 | close | 363 | 0.01 | 146.899 | 0.000 | 0.000 | -0.85 | 9952.10 |
| 728 | 2025.09.16 22:30 | close | 364 | 0.01 | 146.395 | 0.000 | 0.000 | 3.44 | 9955.54 |
| 729 | 2025.09.16 23:00 | buy | 365 | 0.01 | 146.522 | 0.000 | 0.000 | ||
| 730 | 2025.09.17 02:30 | sell | 366 | 0.01 | 146.352 | 0.000 | 0.000 | ||
| 731 | 2025.09.17 02:30 | close | 365 | 0.01 | 146.352 | 0.000 | 0.000 | -1.16 | 9954.38 |
| 732 | 2025.09.17 03:00 | close | 366 | 0.01 | 146.437 | 0.000 | 0.000 | -0.58 | 9953.80 |
| 733 | 2025.09.17 04:30 | buy | 367 | 0.01 | 146.570 | 0.000 | 0.000 | ||
| 734 | 2025.09.17 08:00 | close | 367 | 0.01 | 146.451 | 0.000 | 0.000 | -0.81 | 9952.99 |
| 735 | 2025.09.17 10:00 | buy | 368 | 0.01 | 146.522 | 0.000 | 0.000 | ||
| 736 | 2025.09.17 12:00 | sell | 369 | 0.01 | 146.451 | 0.000 | 0.000 | ||
| 737 | 2025.09.17 12:00 | close | 368 | 0.01 | 146.451 | 0.000 | 0.000 | -0.48 | 9952.51 |
| 738 | 2025.09.17 15:30 | buy | 370 | 0.01 | 146.499 | 0.000 | 0.000 | ||
| 739 | 2025.09.17 15:30 | close | 369 | 0.01 | 146.499 | 0.000 | 0.000 | -0.33 | 9952.18 |
| 740 | 2025.09.17 16:30 | sell | 371 | 0.01 | 146.317 | 0.000 | 0.000 | ||
| 741 | 2025.09.17 16:30 | close | 370 | 0.01 | 146.317 | 0.000 | 0.000 | -1.24 | 9950.94 |
| 742 | 2025.09.17 17:00 | close | 371 | 0.01 | 146.364 | 0.000 | 0.000 | -0.32 | 9950.62 |
| 743 | 2025.09.17 17:30 | sell | 372 | 0.01 | 146.250 | 0.000 | 0.000 | ||
| 744 | 2025.09.17 18:00 | close | 372 | 0.01 | 146.367 | 0.000 | 0.000 | -0.80 | 9949.82 |
| 745 | 2025.09.17 19:00 | buy | 373 | 0.01 | 146.387 | 0.000 | 0.000 | ||
| 746 | 2025.09.17 19:30 | sell | 374 | 0.01 | 146.268 | 0.000 | 0.000 | ||
| 747 | 2025.09.17 19:30 | close | 373 | 0.01 | 146.268 | 0.000 | 0.000 | -0.81 | 9949.01 |
| 748 | 2025.09.17 20:30 | close | 374 | 0.01 | 146.358 | 0.000 | 0.000 | -0.61 | 9948.40 |
| 749 | 2025.09.17 22:00 | buy | 375 | 0.01 | 146.739 | 0.000 | 0.000 | ||
| 750 | 2025.09.18 04:00 | sell | 376 | 0.01 | 146.909 | 0.000 | 0.000 | ||
| 751 | 2025.09.18 04:00 | close | 375 | 0.01 | 146.909 | 0.000 | 0.000 | 1.16 | 9949.56 |
| 752 | 2025.09.18 04:30 | close | 376 | 0.01 | 147.079 | 0.000 | 0.000 | -1.16 | 9948.40 |
| 753 | 2025.09.18 05:30 | sell | 377 | 0.01 | 146.977 | 0.000 | 0.000 | ||
| 754 | 2025.09.18 07:00 | buy | 378 | 0.01 | 147.078 | 0.000 | 0.000 | ||
| 755 | 2025.09.18 07:00 | close | 377 | 0.01 | 147.078 | 0.000 | 0.000 | -0.69 | 9947.71 |
| 756 | 2025.09.18 10:30 | sell | 379 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 757 | 2025.09.18 10:30 | close | 378 | 0.01 | 147.141 | 0.000 | 0.000 | 0.43 | 9948.14 |
| 758 | 2025.09.18 11:30 | close | 379 | 0.01 | 147.385 | 0.000 | 0.000 | -1.66 | 9946.48 |
| 759 | 2025.09.18 12:00 | buy | 380 | 0.01 | 147.460 | 0.000 | 0.000 | ||
| 760 | 2025.09.18 12:30 | sell | 381 | 0.01 | 147.261 | 0.000 | 0.000 | ||
| 761 | 2025.09.18 12:30 | close | 380 | 0.01 | 147.261 | 0.000 | 0.000 | -1.35 | 9945.13 |
| 762 | 2025.09.18 15:00 | buy | 382 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 763 | 2025.09.18 15:00 | close | 381 | 0.01 | 147.410 | 0.000 | 0.000 | -1.01 | 9944.12 |
| 764 | 2025.09.18 15:30 | sell | 383 | 0.01 | 147.367 | 0.000 | 0.000 | ||
| 765 | 2025.09.18 15:30 | close | 382 | 0.01 | 147.367 | 0.000 | 0.000 | -0.29 | 9943.83 |
| 766 | 2025.09.18 16:00 | close | 383 | 0.01 | 147.815 | 0.000 | 0.000 | -3.03 | 9940.80 |
| 767 | 2025.09.18 19:30 | sell | 384 | 0.01 | 147.918 | 0.000 | 0.000 | ||
| 768 | 2025.09.18 23:59 | close at stop | 384 | 0.01 | 148.022 | 0.000 | 0.000 | -0.70 | 9940.10 |