Strategy Tester Report
_FT_MACD_MA
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersfast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (18)
Total net profit-122.48Gross profit102.37Gross loss-224.85
Profit factor0.46Expected payoff-0.30
Absolute drawdown123.95Maximal drawdown127.93 (1.28%)Relative drawdown1.28% (127.93)
Total trades406Short positions (won %)230 (21.30%)Long positions (won %)176 (19.32%)
Profit trades (% of total)83 (20.44%)Loss trades (% of total)323 (79.56%)
Largestprofit trade5.55loss trade-6.42
Averageprofit trade1.23loss trade-0.70
Maximumconsecutive wins (profit in money)4 (5.46)consecutive losses (loss in money)20 (-11.32)
Maximalconsecutive profit (count of wins)6.41 (2)consecutive loss (count of losses)-21.63 (19)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.010.609450.000000.00000
22025.07.01 07:30close10.010.609420.000000.000000.0310000.03
32025.07.01 09:30sell20.010.609450.000000.00000
42025.07.01 10:00close20.010.610010.000000.00000-0.569999.47
52025.07.01 14:00sell30.010.611390.000000.00000
62025.07.01 21:00buy40.010.609230.000000.00000
72025.07.01 21:00close30.010.609230.000000.000002.1610001.63
82025.07.01 21:30sell50.010.608840.000000.00000
92025.07.01 21:30close40.010.608840.000000.00000-0.3910001.24
102025.07.01 22:00close50.010.609040.000000.00000-0.2010001.04
112025.07.02 05:00sell60.010.609330.000000.00000
122025.07.02 07:00buy70.010.610340.000000.00000
132025.07.02 07:00close60.010.610340.000000.00000-1.0110000.03
142025.07.02 08:30sell80.010.609570.000000.00000
152025.07.02 08:30close70.010.609570.000000.00000-0.779999.26
162025.07.02 15:30close80.010.607150.000000.000002.4210001.68
172025.07.02 18:00buy90.010.606900.000000.00000
182025.07.03 00:30sell100.010.608260.000000.00000
192025.07.03 00:30close90.010.608260.000000.000001.3610003.04
202025.07.03 01:30close100.010.609210.000000.00000-0.9510002.09
212025.07.03 02:00buy110.010.609300.000000.00000
222025.07.03 03:00sell120.010.608790.000000.00000
232025.07.03 03:00close110.010.608790.000000.00000-0.5110001.58
242025.07.03 09:30buy130.010.607280.000000.00000
252025.07.03 09:30close120.010.607280.000000.000001.5110003.09
262025.07.03 13:00close130.010.607090.000000.00000-0.1910002.90
272025.07.03 19:30sell140.010.606090.000000.00000
282025.07.03 20:00close140.010.606860.000000.00000-0.7710002.13
292025.07.03 23:30buy150.010.606840.000000.00000
302025.07.04 00:00sell160.010.606310.000000.00000
312025.07.04 00:00close150.010.606310.000000.00000-0.5310001.60
322025.07.04 00:30close160.010.606650.000000.00000-0.3410001.26
332025.07.04 01:00buy170.010.606930.000000.00000
342025.07.04 04:30sell180.010.607110.000000.00000
352025.07.04 04:30close170.010.607110.000000.000000.1810001.44
362025.07.04 08:00buy190.010.607330.000000.00000
372025.07.04 08:00close180.010.607330.000000.00000-0.2210001.22
382025.07.04 09:00sell200.010.607030.000000.00000
392025.07.04 09:00close190.010.607030.000000.00000-0.3010000.92
402025.07.04 09:30close200.010.607710.000000.00000-0.6810000.24
412025.07.04 10:30sell210.010.606370.000000.00000
422025.07.04 13:30buy220.010.606810.000000.00000
432025.07.04 13:30close210.010.606810.000000.00000-0.449999.80
442025.07.04 14:00sell230.010.606180.000000.00000
452025.07.04 14:00close220.010.606180.000000.00000-0.639999.17
462025.07.04 17:30close230.010.606050.000000.000000.139999.30
472025.07.04 21:00buy240.010.605590.000000.00000
482025.07.04 23:00sell250.010.604960.000000.00000
492025.07.04 23:00close240.010.604960.000000.00000-0.639998.67
502025.07.04 23:30close250.010.605350.000000.00000-0.399998.28
512025.07.07 01:00buy260.010.605680.000000.00000
522025.07.07 03:00sell270.010.604900.000000.00000
532025.07.07 03:00close260.010.604900.000000.00000-0.789997.50
542025.07.07 10:00close270.010.601280.000000.000003.6210001.12
552025.07.07 14:30buy280.010.599980.000000.00000
562025.07.07 20:00sell290.010.599330.000000.00000
572025.07.07 20:00close280.010.599330.000000.00000-0.6510000.47
582025.07.07 22:00close290.010.600320.000000.00000-0.999999.48
592025.07.07 22:30buy300.010.600340.000000.00000
602025.07.07 23:30sell310.010.599470.000000.00000
612025.07.07 23:30close300.010.599470.000000.00000-0.879998.61
622025.07.08 01:00close310.010.599680.000000.00000-0.219998.40
632025.07.08 02:00buy320.010.600390.000000.00000
642025.07.08 10:00sell330.010.601210.000000.00000
652025.07.08 10:00close320.010.601210.000000.000000.829999.22
662025.07.08 10:30buy340.010.602320.000000.00000
672025.07.08 10:30close330.010.602320.000000.00000-1.119998.11
682025.07.08 12:00sell350.010.601880.000000.00000
692025.07.08 12:00close340.010.601880.000000.00000-0.449997.67
702025.07.08 19:30buy360.010.599820.000000.00000
712025.07.08 19:30close350.010.599820.000000.000002.069999.73
722025.07.08 23:00close360.010.599480.000000.00000-0.349999.39
732025.07.09 01:30buy370.010.599970.000000.00000
742025.07.09 03:00sell380.010.599210.000000.00000
752025.07.09 03:00close370.010.599210.000000.00000-0.769998.63
762025.07.09 04:30close380.010.599340.000000.00000-0.139998.50
772025.07.09 05:00buy390.010.599970.000000.00000
782025.07.09 06:00sell400.010.598680.000000.00000
792025.07.09 06:00close390.010.598680.000000.00000-1.299997.21
802025.07.09 07:30close400.010.599340.000000.00000-0.669996.55
812025.07.09 08:00buy410.010.600260.000000.00000
822025.07.09 09:30sell420.010.599400.000000.00000
832025.07.09 09:30close410.010.599400.000000.00000-0.869995.69
842025.07.09 10:00close420.010.600900.000000.00000-1.509994.19
852025.07.09 11:00sell430.010.599280.000000.00000
862025.07.09 12:00close430.010.600120.000000.00000-0.849993.35
872025.07.09 13:00buy440.010.600150.000000.00000
882025.07.09 13:30sell450.010.599790.000000.00000
892025.07.09 13:30close440.010.599790.000000.00000-0.369992.99
902025.07.09 16:00close450.010.599640.000000.000000.159993.14
912025.07.09 16:30buy460.010.599830.000000.00000
922025.07.09 18:00sell470.010.599160.000000.00000
932025.07.09 18:00close460.010.599160.000000.00000-0.679992.47
942025.07.09 20:00close470.010.599380.000000.00000-0.229992.25
952025.07.09 20:30buy480.010.600030.000000.00000
962025.07.09 23:30sell490.010.599730.000000.00000
972025.07.09 23:30close480.010.599730.000000.00000-0.309991.95
982025.07.10 01:30close490.010.600300.000000.00000-0.579991.38
992025.07.10 02:30sell500.010.599860.000000.00000
1002025.07.10 03:30close500.010.600890.000000.00000-1.039990.35
1012025.07.10 04:30sell510.010.600210.000000.00000
1022025.07.10 05:00close510.010.600760.000000.00000-0.559989.80
1032025.07.10 07:00sell520.010.600400.000000.00000
1042025.07.10 08:00close520.010.600790.000000.00000-0.399989.41
1052025.07.10 09:00buy530.010.600800.000000.00000
1062025.07.10 11:30sell540.010.601130.000000.00000
1072025.07.10 11:30close530.010.601130.000000.000000.339989.74
1082025.07.10 12:30close540.010.602030.000000.00000-0.909988.84
1092025.07.10 14:30sell550.010.601940.000000.00000
1102025.07.10 18:30buy560.010.601220.000000.00000
1112025.07.10 18:30close550.010.601220.000000.000000.729989.56
1122025.07.11 00:30sell570.010.602830.000000.00000
1132025.07.11 00:30close560.010.602830.000000.000001.619991.17
1142025.07.11 01:00close570.010.603400.000000.00000-0.579990.60
1152025.07.11 03:30sell580.010.601420.000000.00000
1162025.07.11 10:30buy590.010.602700.000000.00000
1172025.07.11 10:30close580.010.602700.000000.00000-1.289989.32
1182025.07.11 11:30sell600.010.601660.000000.00000
1192025.07.11 11:30close590.010.601660.000000.00000-1.049988.28
1202025.07.11 13:30close600.010.602360.000000.00000-0.709987.58
1212025.07.11 14:00buy610.010.602160.000000.00000
1222025.07.11 15:00sell620.010.601300.000000.00000
1232025.07.11 15:00close610.010.601300.000000.00000-0.869986.72
1242025.07.11 16:30close620.010.601840.000000.00000-0.549986.18
1252025.07.11 20:30buy630.010.600980.000000.00000
1262025.07.11 23:00sell640.010.600440.000000.00000
1272025.07.11 23:00close630.010.600440.000000.00000-0.549985.64
1282025.07.14 00:00close640.010.599020.000000.000001.429987.06
1292025.07.14 03:00buy650.010.600660.000000.00000
1302025.07.14 04:30sell660.010.598870.000000.00000
1312025.07.14 04:30close650.010.598870.000000.00000-1.799985.27
1322025.07.14 08:30close660.010.598650.000000.000000.229985.49
1332025.07.14 11:00buy670.010.599140.000000.00000
1342025.07.14 15:30sell680.010.598750.000000.00000
1352025.07.14 15:30close670.010.598750.000000.00000-0.399985.10
1362025.07.14 17:00close680.010.598730.000000.000000.029985.12
1372025.07.14 21:30buy690.010.597500.000000.00000
1382025.07.15 00:00close690.010.596920.000000.00000-0.589984.54
1392025.07.15 03:30buy700.010.598030.000000.00000
1402025.07.15 14:30sell710.010.599150.000000.00000
1412025.07.15 14:30close700.010.599150.000000.000001.129985.66
1422025.07.15 16:00close710.010.600010.000000.00000-0.869984.80
1432025.07.15 17:00sell720.010.596810.000000.00000
1442025.07.15 21:30buy730.010.594860.000000.00000
1452025.07.15 21:30close720.010.594860.000000.000001.959986.75
1462025.07.16 05:30sell740.010.594840.000000.00000
1472025.07.16 05:30close730.010.594840.000000.00000-0.029986.73
1482025.07.16 06:30close740.010.595040.000000.00000-0.209986.53
1492025.07.16 08:30buy750.010.594980.000000.00000
1502025.07.16 10:30sell760.010.594610.000000.00000
1512025.07.16 10:30close750.010.594610.000000.00000-0.379986.16
1522025.07.16 14:00close760.010.594430.000000.000000.189986.34
1532025.07.16 15:00buy770.010.594270.000000.00000
1542025.07.16 15:30sell780.010.593520.000000.00000
1552025.07.16 15:30close770.010.593520.000000.00000-0.759985.59
1562025.07.16 16:00close780.010.594010.000000.00000-0.499985.10
1572025.07.16 18:30buy790.010.595990.000000.00000
1582025.07.16 22:00sell800.010.593740.000000.00000
1592025.07.16 22:00close790.010.593740.000000.00000-2.259982.85
1602025.07.16 22:30close800.010.594470.000000.00000-0.739982.12
1612025.07.16 23:30buy810.010.594730.000000.00000
1622025.07.17 02:00sell820.010.594350.000000.00000
1632025.07.17 02:00close810.010.594350.000000.00000-0.389981.74
1642025.07.17 08:00buy830.010.592920.000000.00000
1652025.07.17 08:00close820.010.592920.000000.000001.439983.17
1662025.07.17 09:30sell840.010.591340.000000.00000
1672025.07.17 09:30close830.010.591340.000000.00000-1.589981.59
1682025.07.17 11:30close840.010.592410.000000.00000-1.079980.52
1692025.07.17 12:00buy850.010.592630.000000.00000
1702025.07.17 14:00sell860.010.591530.000000.00000
1712025.07.17 14:00close850.010.591530.000000.00000-1.109979.42
1722025.07.17 16:00close860.010.591820.000000.00000-0.299979.13
1732025.07.17 17:00buy870.010.592460.000000.00000
1742025.07.18 07:00sell880.010.595430.000000.00000
1752025.07.18 07:00close870.010.595430.000000.000002.979982.10
1762025.07.18 11:00close880.010.596010.000000.00000-0.589981.52
1772025.07.18 17:30sell890.010.597690.000000.00000
1782025.07.21 01:00close890.010.596540.000000.000001.159982.67
1792025.07.21 01:30buy900.010.596520.000000.00000
1802025.07.21 02:00sell910.010.594660.000000.00000
1812025.07.21 02:00close900.010.594660.000000.00000-1.869980.81
1822025.07.21 05:30close910.010.594810.000000.00000-0.159980.66
1832025.07.21 06:00buy920.010.594750.000000.00000
1842025.07.21 13:00sell930.010.595510.000000.00000
1852025.07.21 13:00close920.010.595510.000000.000000.769981.42
1862025.07.21 13:30close930.010.595890.000000.00000-0.389981.04
1872025.07.21 14:00buy940.010.596290.000000.00000
1882025.07.21 16:30sell950.010.596390.000000.00000
1892025.07.21 16:30close940.010.596390.000000.000000.109981.14
1902025.07.21 17:30buy960.010.597500.000000.00000
1912025.07.21 17:30close950.010.597500.000000.00000-1.119980.03
1922025.07.21 20:30sell970.010.597270.000000.00000
1932025.07.21 20:30close960.010.597270.000000.00000-0.239979.80
1942025.07.22 07:30buy980.010.596470.000000.00000
1952025.07.22 07:30close970.010.596470.000000.000000.809980.60
1962025.07.22 08:00sell990.010.595790.000000.00000
1972025.07.22 08:00close980.010.595790.000000.00000-0.689979.92
1982025.07.22 12:30close990.010.594890.000000.000000.909980.82
1992025.07.22 13:00buy1000.010.595380.000000.00000
2002025.07.22 21:30sell1010.010.599610.000000.00000
2012025.07.22 21:30close1000.010.599610.000000.000004.239985.05
2022025.07.22 22:00close1010.010.600010.000000.00000-0.409984.65
2032025.07.22 23:00buy1020.010.600370.000000.00000
2042025.07.22 23:30sell1030.010.600070.000000.00000
2052025.07.22 23:30close1020.010.600070.000000.00000-0.309984.35
2062025.07.23 04:00close1030.010.600710.000000.00000-0.649983.71
2072025.07.23 04:30sell1040.010.600180.000000.00000
2082025.07.23 06:30buy1050.010.601260.000000.00000
2092025.07.23 06:30close1040.010.601260.000000.00000-1.089982.63
2102025.07.23 07:00sell1060.010.600570.000000.00000
2112025.07.23 07:00close1050.010.600570.000000.00000-0.699981.94
2122025.07.23 07:30close1060.010.601340.000000.00000-0.779981.17
2132025.07.23 15:30sell1070.010.603860.000000.00000
2142025.07.23 21:30buy1080.010.604520.000000.00000
2152025.07.23 21:30close1070.010.604520.000000.00000-0.669980.51
2162025.07.24 00:30sell1090.010.603820.000000.00000
2172025.07.24 00:30close1080.010.603820.000000.00000-0.709979.81
2182025.07.24 01:30close1090.010.604630.000000.00000-0.819979.00
2192025.07.24 02:00buy1100.010.604690.000000.00000
2202025.07.24 03:00sell1110.010.604640.000000.00000
2212025.07.24 03:00close1100.010.604640.000000.00000-0.059978.95
2222025.07.24 04:30close1110.010.605760.000000.00000-1.129977.83
2232025.07.24 05:30sell1120.010.605030.000000.00000
2242025.07.24 06:00close1120.010.605600.000000.00000-0.579977.26
2252025.07.24 07:00sell1130.010.605110.000000.00000
2262025.07.24 12:00buy1140.010.605680.000000.00000
2272025.07.24 12:00close1130.010.605680.000000.00000-0.579976.69
2282025.07.24 12:30sell1150.010.604900.000000.00000
2292025.07.24 12:30close1140.010.604900.000000.00000-0.789975.91
2302025.07.24 15:00close1150.010.605220.000000.00000-0.329975.59
2312025.07.24 15:30buy1160.010.605370.000000.00000
2322025.07.24 16:00sell1170.010.604230.000000.00000
2332025.07.24 16:00close1160.010.604230.000000.00000-1.149974.45
2342025.07.24 17:30close1170.010.605040.000000.00000-0.819973.64
2352025.07.24 22:00sell1180.010.603990.000000.00000
2362025.07.24 22:30close1180.010.604180.000000.00000-0.199973.45
2372025.07.24 23:00sell1190.010.603470.000000.00000
2382025.07.25 02:00close1190.010.603230.000000.000000.249973.69
2392025.07.25 02:30buy1200.010.603420.000000.00000
2402025.07.25 04:30sell1210.010.602560.000000.00000
2412025.07.25 04:30close1200.010.602560.000000.00000-0.869972.83
2422025.07.25 07:00close1210.010.602910.000000.00000-0.359972.48
2432025.07.25 07:30buy1220.010.602750.000000.00000
2442025.07.25 08:00sell1230.010.601960.000000.00000
2452025.07.25 08:00close1220.010.601960.000000.00000-0.799971.69
2462025.07.25 08:30buy1240.010.602810.000000.00000
2472025.07.25 08:30close1230.010.602810.000000.00000-0.859970.84
2482025.07.25 10:30sell1250.010.601600.000000.00000
2492025.07.25 10:30close1240.010.601600.000000.00000-1.219969.63
2502025.07.25 13:30close1250.010.601140.000000.000000.469970.09
2512025.07.25 14:00buy1260.010.601410.000000.00000
2522025.07.25 14:30sell1270.010.600610.000000.00000
2532025.07.25 14:30close1260.010.600610.000000.00000-0.809969.29
2542025.07.25 15:00close1270.010.601570.000000.00000-0.969968.33
2552025.07.25 16:00sell1280.010.600370.000000.00000
2562025.07.25 16:30close1280.010.600800.000000.00000-0.439967.90
2572025.07.25 17:30buy1290.010.601530.000000.00000
2582025.07.25 19:00sell1300.010.600510.000000.00000
2592025.07.25 19:00close1290.010.600510.000000.00000-1.029966.88
2602025.07.25 19:30close1300.010.600820.000000.00000-0.319966.57
2612025.07.25 20:30buy1310.010.601240.000000.00000
2622025.07.28 00:30sell1320.010.600840.000000.00000
2632025.07.28 00:30close1310.010.600840.000000.00000-0.409966.17
2642025.07.28 01:00close1320.010.601760.000000.00000-0.929965.25
2652025.07.28 01:30buy1330.010.601920.000000.00000
2662025.07.28 05:00sell1340.010.601270.000000.00000
2672025.07.28 05:00close1330.010.601270.000000.00000-0.659964.60
2682025.07.28 14:00close1340.010.597850.000000.000003.429968.02
2692025.07.28 14:30buy1350.010.597730.000000.00000
2702025.07.28 17:00sell1360.010.597220.000000.00000
2712025.07.28 17:00close1350.010.597220.000000.00000-0.519967.51
2722025.07.28 17:30close1360.010.598490.000000.00000-1.279966.24
2732025.07.28 23:00buy1370.010.597300.000000.00000
2742025.07.29 03:30sell1380.010.596450.000000.00000
2752025.07.29 03:30close1370.010.596450.000000.00000-0.859965.39
2762025.07.29 04:30close1380.010.597090.000000.00000-0.649964.75
2772025.07.29 05:30buy1390.010.597420.000000.00000
2782025.07.29 07:00sell1400.010.596680.000000.00000
2792025.07.29 07:00close1390.010.596680.000000.00000-0.749964.01
2802025.07.29 08:00close1400.010.597000.000000.00000-0.329963.69
2812025.07.29 09:00buy1410.010.597130.000000.00000
2822025.07.29 10:00sell1420.010.595060.000000.00000
2832025.07.29 10:00close1410.010.595060.000000.00000-2.079961.62
2842025.07.29 12:00close1420.010.596070.000000.00000-1.019960.61
2852025.07.29 12:30buy1430.010.596290.000000.00000
2862025.07.29 14:00sell1440.010.595600.000000.00000
2872025.07.29 14:00close1430.010.595600.000000.00000-0.699959.92
2882025.07.29 17:00close1440.010.595190.000000.000000.419960.33
2892025.07.29 17:30buy1450.010.595110.000000.00000
2902025.07.30 00:30close1450.010.595210.000000.000000.109960.43
2912025.07.30 03:30buy1460.010.596150.000000.00000
2922025.07.30 07:30sell1470.010.596370.000000.00000
2932025.07.30 07:30close1460.010.596370.000000.000000.229960.65
2942025.07.30 20:00close1470.010.591640.000000.000004.739965.38
2952025.07.30 20:30buy1480.010.591850.000000.00000
2962025.07.30 22:00sell1490.010.589180.000000.00000
2972025.07.30 22:00close1480.010.589180.000000.00000-2.679962.71
2982025.07.31 00:00close1490.010.589540.000000.00000-0.369962.35
2992025.07.31 01:00buy1500.010.589570.000000.00000
3002025.07.31 10:30sell1510.010.591960.000000.00000
3012025.07.31 10:30close1500.010.591960.000000.000002.399964.74
3022025.07.31 15:00close1510.010.590950.000000.000001.019965.75
3032025.07.31 16:00sell1520.010.589970.000000.00000
3042025.07.31 17:30close1520.010.590010.000000.00000-0.049965.71
3052025.07.31 22:30buy1530.010.589680.000000.00000
3062025.07.31 23:00sell1540.010.588960.000000.00000
3072025.07.31 23:00close1530.010.588960.000000.00000-0.729964.99
3082025.07.31 23:30close1540.010.589190.000000.00000-0.239964.76
3092025.08.01 04:00buy1550.010.589120.000000.00000
3102025.08.01 05:00sell1560.010.587600.000000.00000
3112025.08.01 05:00close1550.010.587600.000000.00000-1.529963.24
3122025.08.01 06:30close1560.010.588340.000000.00000-0.749962.50
3132025.08.01 07:30buy1570.010.588250.000000.00000
3142025.08.01 09:30close1570.010.587740.000000.00000-0.519961.99
3152025.08.01 14:30buy1580.010.587000.000000.00000
3162025.08.01 15:30sell1590.010.585780.000000.00000
3172025.08.01 15:30close1580.010.585780.000000.00000-1.229960.77
3182025.08.01 16:00buy1600.010.592200.000000.00000
3192025.08.01 16:00close1590.010.592200.000000.00000-6.429954.35
3202025.08.01 18:30sell1610.010.589660.000000.00000
3212025.08.01 18:30close1600.010.589660.000000.00000-2.549951.81
3222025.08.01 19:00close1610.010.591090.000000.00000-1.439950.38
3232025.08.01 23:00buy1620.010.591060.000000.00000
3242025.08.04 00:30sell1630.010.590780.000000.00000
3252025.08.04 00:30close1620.010.590780.000000.00000-0.289950.10
3262025.08.04 03:00buy1640.010.591510.000000.00000
3272025.08.04 03:00close1630.010.591510.000000.00000-0.739949.37
3282025.08.04 03:30sell1650.010.590760.000000.00000
3292025.08.04 03:30close1640.010.590760.000000.00000-0.759948.62
3302025.08.04 05:00buy1660.010.592220.000000.00000
3312025.08.04 05:00close1650.010.592220.000000.00000-1.469947.16
3322025.08.04 06:00sell1670.010.591290.000000.00000
3332025.08.04 06:00close1660.010.591290.000000.00000-0.939946.23
3342025.08.04 06:30close1670.010.592050.000000.00000-0.769945.47
3352025.08.04 07:00sell1680.010.591720.000000.00000
3362025.08.04 12:30buy1690.010.591740.000000.00000
3372025.08.04 12:30close1680.010.591740.000000.00000-0.029945.45
3382025.08.04 13:00sell1700.010.591160.000000.00000
3392025.08.04 13:00close1690.010.591160.000000.00000-0.589944.87
3402025.08.04 14:00close1700.010.591910.000000.00000-0.759944.12
3412025.08.04 18:00sell1710.010.591160.000000.00000
3422025.08.04 23:30buy1720.010.590850.000000.00000
3432025.08.04 23:30close1710.010.590850.000000.000000.319944.43
3442025.08.05 04:30sell1730.010.590560.000000.00000
3452025.08.05 04:30close1720.010.590560.000000.00000-0.299944.14
3462025.08.05 08:00close1730.010.590020.000000.000000.549944.68
3472025.08.05 09:30buy1740.010.590030.000000.00000
3482025.08.05 10:00sell1750.010.589020.000000.00000
3492025.08.05 10:00close1740.010.589020.000000.00000-1.019943.67
3502025.08.05 10:30buy1760.010.590130.000000.00000
3512025.08.05 10:30close1750.010.590130.000000.00000-1.119942.56
3522025.08.05 11:00sell1770.010.589200.000000.00000
3532025.08.05 11:00close1760.010.589200.000000.00000-0.939941.63
3542025.08.05 12:30close1770.010.589490.000000.00000-0.299941.34
3552025.08.05 14:00buy1780.010.589300.000000.00000
3562025.08.05 14:30sell1790.010.588820.000000.00000
3572025.08.05 14:30close1780.010.588820.000000.00000-0.489940.86
3582025.08.05 15:00close1790.010.589160.000000.00000-0.349940.52
3592025.08.05 16:00buy1800.010.589300.000000.00000
3602025.08.05 18:00sell1810.010.589000.000000.00000
3612025.08.05 18:00close1800.010.589000.000000.00000-0.309940.22
3622025.08.05 18:30buy1820.010.589910.000000.00000
3632025.08.05 18:30close1810.010.589910.000000.00000-0.919939.31
3642025.08.05 21:30sell1830.010.589590.000000.00000
3652025.08.05 21:30close1820.010.589590.000000.00000-0.329938.99
3662025.08.06 00:00buy1840.010.590230.000000.00000
3672025.08.06 00:00close1830.010.590230.000000.00000-0.649938.35
3682025.08.06 01:30sell1850.010.589280.000000.00000
3692025.08.06 01:30close1840.010.589280.000000.00000-0.959937.40
3702025.08.06 02:00close1850.010.590290.000000.00000-1.019936.39
3712025.08.06 04:30sell1860.010.590540.000000.00000
3722025.08.06 05:00close1860.010.591260.000000.00000-0.729935.67
3732025.08.06 08:30sell1870.010.592020.000000.00000
3742025.08.06 11:00buy1880.010.592530.000000.00000
3752025.08.06 11:00close1870.010.592530.000000.00000-0.519935.16
3762025.08.06 11:30sell1890.010.591620.000000.00000
3772025.08.06 11:30close1880.010.591620.000000.00000-0.919934.25
3782025.08.06 13:30buy1900.010.592540.000000.00000
3792025.08.06 13:30close1890.010.592540.000000.00000-0.929933.33
3802025.08.06 15:30sell1910.010.592930.000000.00000
3812025.08.06 15:30close1900.010.592930.000000.000000.399933.72
3822025.08.06 16:00close1910.010.593420.000000.00000-0.499933.23
3832025.08.06 16:30sell1920.010.593120.000000.00000
3842025.08.06 18:30close1920.010.593450.000000.00000-0.339932.90
3852025.08.06 19:00buy1930.010.593830.000000.00000
3862025.08.06 20:00sell1940.010.593000.000000.00000
3872025.08.06 20:00close1930.010.593000.000000.00000-0.839932.07
3882025.08.06 21:00close1940.010.593680.000000.00000-0.689931.39
3892025.08.06 22:00sell1950.010.593550.000000.00000
3902025.08.07 04:30close1950.010.593200.000000.000000.359931.74
3912025.08.07 05:00buy1960.010.594100.000000.00000
3922025.08.07 11:30sell1970.010.595360.000000.00000
3932025.08.07 11:30close1960.010.595360.000000.000001.269933.00
3942025.08.07 16:30close1970.010.596080.000000.00000-0.729932.28
3952025.08.07 17:00sell1980.010.595100.000000.00000
3962025.08.07 23:00buy1990.010.595780.000000.00000
3972025.08.07 23:00close1980.010.595780.000000.00000-0.689931.60
3982025.08.08 04:00sell2000.010.596220.000000.00000
3992025.08.08 04:00close1990.010.596220.000000.000000.449932.04
4002025.08.08 05:30close2000.010.596530.000000.00000-0.319931.73
4012025.08.08 06:00buy2010.010.596620.000000.00000
4022025.08.08 06:30sell2020.010.595830.000000.00000
4032025.08.08 06:30close2010.010.595830.000000.00000-0.799930.94
4042025.08.08 10:30buy2030.010.596620.000000.00000
4052025.08.08 10:30close2020.010.596620.000000.00000-0.799930.15
4062025.08.08 12:00sell2040.010.595160.000000.00000
4072025.08.08 12:00close2030.010.595160.000000.00000-1.469928.69
4082025.08.08 14:00close2040.010.595890.000000.00000-0.739927.96
4092025.08.08 15:00sell2050.010.595350.000000.00000
4102025.08.08 16:30buy2060.010.596260.000000.00000
4112025.08.08 16:30close2050.010.596260.000000.00000-0.919927.05
4122025.08.08 17:30sell2070.010.595330.000000.00000
4132025.08.08 17:30close2060.010.595330.000000.00000-0.939926.12
4142025.08.08 18:30close2070.010.595640.000000.00000-0.319925.81
4152025.08.08 20:30buy2080.010.595790.000000.00000
4162025.08.08 22:30sell2090.010.594820.000000.00000
4172025.08.08 22:30close2080.010.594820.000000.00000-0.979924.84
4182025.08.11 01:30close2090.010.595320.000000.00000-0.509924.34
4192025.08.11 02:00buy2100.010.595340.000000.00000
4202025.08.11 02:30sell2110.010.594900.000000.00000
4212025.08.11 02:30close2100.010.594900.000000.00000-0.449923.90
4222025.08.11 04:30close2110.010.595190.000000.00000-0.299923.61
4232025.08.11 05:00buy2120.010.595440.000000.00000
4242025.08.11 08:00sell2130.010.595090.000000.00000
4252025.08.11 08:00close2120.010.595090.000000.00000-0.359923.26
4262025.08.11 09:00close2130.010.595350.000000.00000-0.269923.00
4272025.08.11 19:00buy2140.010.593540.000000.00000
4282025.08.12 00:30sell2150.010.593370.000000.00000
4292025.08.12 00:30close2140.010.593370.000000.00000-0.179922.83
4302025.08.12 01:00close2150.010.593820.000000.00000-0.459922.38
4312025.08.12 02:00buy2160.010.593930.000000.00000
4322025.08.12 04:30sell2170.010.593760.000000.00000
4332025.08.12 04:30close2160.010.593760.000000.00000-0.179922.21
4342025.08.12 05:00close2170.010.594290.000000.00000-0.539921.68
4352025.08.12 06:30sell2180.010.593880.000000.00000
4362025.08.12 08:00close2180.010.593970.000000.00000-0.099921.59
4372025.08.12 11:00buy2190.010.593470.000000.00000
4382025.08.12 11:30sell2200.010.592600.000000.00000
4392025.08.12 11:30close2190.010.592600.000000.00000-0.879920.72
4402025.08.12 15:30close2200.010.592290.000000.000000.319921.03
4412025.08.12 16:00buy2210.010.593800.000000.00000
4422025.08.12 22:00close2210.010.595340.000000.000001.549922.57
4432025.08.13 02:00sell2220.010.595460.000000.00000
4442025.08.13 03:00close2220.010.595850.000000.00000-0.399922.18
4452025.08.13 03:30sell2230.010.595120.000000.00000
4462025.08.13 06:00buy2240.010.595990.000000.00000
4472025.08.13 06:00close2230.010.595990.000000.00000-0.879921.31
4482025.08.13 08:30sell2250.010.595490.000000.00000
4492025.08.13 08:30close2240.010.595490.000000.00000-0.509920.81
4502025.08.13 09:30buy2260.010.596350.000000.00000
4512025.08.13 09:30close2250.010.596350.000000.00000-0.869919.95
4522025.08.13 14:00sell2270.010.598630.000000.00000
4532025.08.13 14:00close2260.010.598630.000000.000002.289922.23
4542025.08.13 23:30buy2280.010.597860.000000.00000
4552025.08.13 23:30close2270.010.597860.000000.000000.779923.00
4562025.08.14 00:00sell2290.010.597160.000000.00000
4572025.08.14 00:00close2280.010.597160.000000.00000-0.709922.30
4582025.08.14 02:00buy2300.010.597710.000000.00000
4592025.08.14 02:00close2290.010.597710.000000.00000-0.559921.75
4602025.08.14 05:30sell2310.010.597860.000000.00000
4612025.08.14 05:30close2300.010.597860.000000.000000.159921.90
4622025.08.14 13:30close2310.010.595550.000000.000002.319924.21
4632025.08.14 21:30buy2320.010.591770.000000.00000
4642025.08.15 05:30sell2330.010.590920.000000.00000
4652025.08.15 05:30close2320.010.590920.000000.00000-0.859923.36
4662025.08.15 06:00close2330.010.591780.000000.00000-0.869922.50
4672025.08.15 07:00buy2340.010.592470.000000.00000
4682025.08.15 09:30sell2350.010.591620.000000.00000
4692025.08.15 09:30close2340.010.591620.000000.00000-0.859921.65
4702025.08.15 10:00close2350.010.592380.000000.00000-0.769920.89
4712025.08.15 10:30buy2360.010.592690.000000.00000
4722025.08.15 13:00sell2370.010.592320.000000.00000
4732025.08.15 13:00close2360.010.592320.000000.00000-0.379920.52
4742025.08.15 14:00close2370.010.592880.000000.00000-0.569919.96
4752025.08.15 15:00buy2380.010.592870.000000.00000
4762025.08.15 15:30sell2390.010.592130.000000.00000
4772025.08.15 15:30close2380.010.592130.000000.00000-0.749919.22
4782025.08.15 16:00buy2400.010.593080.000000.00000
4792025.08.15 16:00close2390.010.593080.000000.00000-0.959918.27
4802025.08.15 19:00sell2410.010.592780.000000.00000
4812025.08.15 19:00close2400.010.592780.000000.00000-0.309917.97
4822025.08.18 01:30close2410.010.592740.000000.000000.049918.01
4832025.08.18 02:00buy2420.010.592990.000000.00000
4842025.08.18 05:30sell2430.010.593060.000000.00000
4852025.08.18 05:30close2420.010.593060.000000.000000.079918.08
4862025.08.18 06:30close2430.010.593370.000000.00000-0.319917.77
4872025.08.18 07:30buy2440.010.593560.000000.00000
4882025.08.18 09:30sell2450.010.593370.000000.00000
4892025.08.18 09:30close2440.010.593370.000000.00000-0.199917.58
4902025.08.18 11:30buy2460.010.594140.000000.00000
4912025.08.18 11:30close2450.010.594140.000000.00000-0.779916.81
4922025.08.18 13:00sell2470.010.593660.000000.00000
4932025.08.18 13:00close2460.010.593660.000000.00000-0.489916.33
4942025.08.18 19:30close2470.010.592560.000000.000001.109917.43
4952025.08.18 20:30sell2480.010.592080.000000.00000
4962025.08.18 21:30close2480.010.592200.000000.00000-0.129917.31
4972025.08.18 22:30buy2490.010.592550.000000.00000
4982025.08.19 00:30sell2500.010.591900.000000.00000
4992025.08.19 00:30close2490.010.591900.000000.00000-0.659916.66
5002025.08.19 01:30close2500.010.592420.000000.00000-0.529916.14
5012025.08.19 03:00buy2510.010.592400.000000.00000
5022025.08.19 04:30sell2520.010.591750.000000.00000
5032025.08.19 04:30close2510.010.591750.000000.00000-0.659915.49
5042025.08.19 05:00close2520.010.592340.000000.00000-0.599914.90
5052025.08.19 06:30buy2530.010.592780.000000.00000
5062025.08.19 07:00sell2540.010.592160.000000.00000
5072025.08.19 07:00close2530.010.592160.000000.00000-0.629914.28
5082025.08.19 07:30close2540.010.592370.000000.00000-0.219914.07
5092025.08.19 09:00sell2550.010.591670.000000.00000
5102025.08.19 10:00close2550.010.592740.000000.00000-1.079913.00
5112025.08.19 11:30sell2560.010.591690.000000.00000
5122025.08.19 12:30close2560.010.592280.000000.00000-0.599912.41
5132025.08.19 13:00buy2570.010.592500.000000.00000
5142025.08.19 14:30sell2580.010.592100.000000.00000
5152025.08.19 14:30close2570.010.592100.000000.00000-0.409912.01
5162025.08.19 15:00close2580.010.592670.000000.00000-0.579911.44
5172025.08.19 16:00sell2590.010.592110.000000.00000
5182025.08.19 23:30close2590.010.589650.000000.000002.469913.90
5192025.08.20 02:00buy2600.010.589700.000000.00000
5202025.08.20 04:30close2600.010.588370.000000.00000-1.339912.57
5212025.08.20 09:00buy2610.010.583610.000000.00000
5222025.08.20 09:30sell2620.010.582610.000000.00000
5232025.08.20 09:30close2610.010.582610.000000.00000-1.009911.57
5242025.08.20 10:00close2620.010.582920.000000.00000-0.319911.26
5252025.08.20 13:00buy2630.010.583220.000000.00000
5262025.08.20 17:00sell2640.010.581980.000000.00000
5272025.08.20 17:00close2630.010.581980.000000.00000-1.249910.02
5282025.08.20 17:30close2640.010.582200.000000.00000-0.229909.80
5292025.08.20 19:30buy2650.010.582900.000000.00000
5302025.08.20 23:30close2650.010.582030.000000.00000-0.879908.93
5312025.08.21 02:30buy2660.010.582660.000000.00000
5322025.08.21 04:00sell2670.010.582050.000000.00000
5332025.08.21 04:00close2660.010.582050.000000.00000-0.619908.32
5342025.08.21 05:00buy2680.010.583170.000000.00000
5352025.08.21 05:00close2670.010.583170.000000.00000-1.129907.20
5362025.08.21 06:00sell2690.010.581840.000000.00000
5372025.08.21 06:00close2680.010.581840.000000.00000-1.339905.87
5382025.08.21 07:30close2690.010.581990.000000.00000-0.159905.72
5392025.08.21 08:30buy2700.010.582220.000000.00000
5402025.08.21 10:30sell2710.010.581700.000000.00000
5412025.08.21 10:30close2700.010.581700.000000.00000-0.529905.20
5422025.08.21 11:00close2710.010.582110.000000.00000-0.419904.79
5432025.08.21 12:00buy2720.010.582510.000000.00000
5442025.08.21 15:00sell2730.010.581980.000000.00000
5452025.08.21 15:00close2720.010.581980.000000.00000-0.539904.26
5462025.08.21 16:30close2730.010.582700.000000.00000-0.729903.54
5472025.08.21 21:00buy2740.010.582160.000000.00000
5482025.08.21 22:00sell2750.010.581800.000000.00000
5492025.08.21 22:00close2740.010.581800.000000.00000-0.369903.18
5502025.08.22 01:00close2750.010.581820.000000.00000-0.029903.16
5512025.08.22 01:30buy2760.010.582140.000000.00000
5522025.08.22 03:30sell2770.010.581560.000000.00000
5532025.08.22 03:30close2760.010.581560.000000.00000-0.589902.58
5542025.08.22 05:30close2770.010.581890.000000.00000-0.339902.25
5552025.08.22 06:00buy2780.010.581880.000000.00000
5562025.08.22 07:00sell2790.010.581200.000000.00000
5572025.08.22 07:00close2780.010.581200.000000.00000-0.689901.57
5582025.08.22 10:30close2790.010.580800.000000.000000.409901.97
5592025.08.22 11:00buy2800.010.581050.000000.00000
5602025.08.22 13:00sell2810.010.580370.000000.00000
5612025.08.22 13:00close2800.010.580370.000000.00000-0.689901.29
5622025.08.22 15:00close2810.010.580850.000000.00000-0.489900.81
5632025.08.22 15:30buy2820.010.581030.000000.00000
5642025.08.22 22:00sell2830.010.586580.000000.00000
5652025.08.22 22:00close2820.010.586580.000000.000005.559906.36
5662025.08.25 07:30close2830.010.586660.000000.00000-0.089906.28
5672025.08.25 08:00sell2840.010.586440.000000.00000
5682025.08.25 08:30close2840.010.586790.000000.00000-0.359905.93
5692025.08.25 09:00sell2850.010.586610.000000.00000
5702025.08.25 09:30close2850.010.587970.000000.00000-1.369904.57
5712025.08.25 10:30sell2860.010.586850.000000.00000
5722025.08.25 14:30close2860.010.586870.000000.00000-0.029904.55
5732025.08.25 15:00buy2870.010.587370.000000.00000
5742025.08.25 16:00sell2880.010.586370.000000.00000
5752025.08.25 16:00close2870.010.586370.000000.00000-1.009903.55
5762025.08.25 17:00close2880.010.587310.000000.00000-0.949902.61
5772025.08.25 18:30sell2890.010.586990.000000.00000
5782025.08.26 01:00close2890.010.585050.000000.000001.949904.55
5792025.08.26 01:30buy2900.010.585130.000000.00000
5802025.08.26 05:00sell2910.010.583850.000000.00000
5812025.08.26 05:00close2900.010.583850.000000.00000-1.289903.27
5822025.08.26 08:00close2910.010.584180.000000.00000-0.339902.94
5832025.08.26 08:30buy2920.010.584120.000000.00000
5842025.08.26 16:30sell2930.010.584850.000000.00000
5852025.08.26 16:30close2920.010.584850.000000.000000.739903.67
5862025.08.26 17:00close2930.010.585690.000000.00000-0.849902.83
5872025.08.26 21:00sell2940.010.586090.000000.00000
5882025.08.27 01:30buy2950.010.586420.000000.00000
5892025.08.27 01:30close2940.010.586420.000000.00000-0.339902.50
5902025.08.27 02:00sell2960.010.586100.000000.00000
5912025.08.27 02:00close2950.010.586100.000000.00000-0.329902.18
5922025.08.27 15:30close2960.010.582810.000000.000003.299905.47
5932025.08.27 16:00buy2970.010.582670.000000.00000
5942025.08.27 23:30close2970.010.585790.000000.000003.129908.59
5952025.08.28 03:00sell2980.010.585990.000000.00000
5962025.08.28 06:00buy2990.010.586550.000000.00000
5972025.08.28 06:00close2980.010.586550.000000.00000-0.569908.03
5982025.08.28 07:30sell3000.010.586220.000000.00000
5992025.08.28 07:30close2990.010.586220.000000.00000-0.339907.70
6002025.08.28 12:00buy3010.010.586740.000000.00000
6012025.08.28 12:00close3000.010.586740.000000.00000-0.529907.18
6022025.08.28 16:30sell3020.010.587130.000000.00000
6032025.08.28 16:30close3010.010.587130.000000.000000.399907.57
6042025.08.28 17:30buy3030.010.588090.000000.00000
6052025.08.28 17:30close3020.010.588090.000000.00000-0.969906.61
6062025.08.28 22:00sell3040.010.588680.000000.00000
6072025.08.28 22:00close3030.010.588680.000000.000000.599907.20
6082025.08.29 04:00close3040.010.588890.000000.00000-0.219906.99
6092025.08.29 04:30sell3050.010.588210.000000.00000
6102025.08.29 05:00close3050.010.589200.000000.00000-0.999906.00
6112025.08.29 06:30sell3060.010.588370.000000.00000
6122025.08.29 07:00close3060.010.589100.000000.00000-0.739905.27
6132025.08.29 08:00buy3070.010.589360.000000.00000
6142025.08.29 08:30sell3080.010.588800.000000.00000
6152025.08.29 08:30close3070.010.588800.000000.00000-0.569904.71
6162025.08.29 09:00close3080.010.589230.000000.00000-0.439904.28
6172025.08.29 09:30sell3090.010.588990.000000.00000
6182025.08.29 11:00buy3100.010.589780.000000.00000
6192025.08.29 11:00close3090.010.589780.000000.00000-0.799903.49
6202025.08.29 12:30sell3110.010.589060.000000.00000
6212025.08.29 12:30close3100.010.589060.000000.00000-0.729902.77
6222025.08.29 17:00close3110.010.589230.000000.00000-0.179902.60
6232025.08.29 20:30sell3120.010.589790.000000.00000
6242025.08.29 21:00close3120.010.590050.000000.00000-0.269902.34
6252025.08.29 23:30sell3130.010.589780.000000.00000
6262025.09.01 01:30close3130.010.589850.000000.00000-0.079902.27
6272025.09.01 03:00sell3140.010.589530.000000.00000
6282025.09.01 03:30close3140.010.590060.000000.00000-0.539901.74
6292025.09.01 04:30sell3150.010.589810.000000.00000
6302025.09.01 05:00close3150.010.590620.000000.00000-0.819900.93
6312025.09.01 07:30sell3160.010.590080.000000.00000
6322025.09.01 11:00close3160.010.590240.000000.00000-0.169900.77
6332025.09.01 11:30buy3170.010.590740.000000.00000
6342025.09.01 14:00sell3180.010.590600.000000.00000
6352025.09.01 14:00close3170.010.590600.000000.00000-0.149900.63
6362025.09.01 18:00buy3190.010.590530.000000.00000
6372025.09.01 18:00close3180.010.590530.000000.000000.079900.70
6382025.09.01 18:30sell3200.010.590140.000000.00000
6392025.09.01 18:30close3190.010.590140.000000.00000-0.399900.31
6402025.09.01 22:00close3200.010.590180.000000.00000-0.049900.27
6412025.09.01 22:30buy3210.010.590300.000000.00000
6422025.09.02 00:00sell3220.010.589460.000000.00000
6432025.09.02 00:00close3210.010.589460.000000.00000-0.849899.43
6442025.09.02 00:30close3220.010.590330.000000.00000-0.879898.56
6452025.09.02 02:00buy3230.010.590430.000000.00000
6462025.09.02 04:30sell3240.010.589790.000000.00000
6472025.09.02 04:30close3230.010.589790.000000.00000-0.649897.92
6482025.09.02 09:30close3240.010.588630.000000.000001.169899.08
6492025.09.02 10:00buy3250.010.588710.000000.00000
6502025.09.02 10:30sell3260.010.586360.000000.00000
6512025.09.02 10:30close3250.010.586360.000000.00000-2.359896.73
6522025.09.02 14:00close3260.010.585690.000000.000000.679897.40
6532025.09.02 17:00buy3270.010.585760.000000.00000
6542025.09.03 03:00close3270.010.586030.000000.000000.279897.67
6552025.09.03 07:30buy3280.010.586150.000000.00000
6562025.09.03 09:00sell3290.010.585210.000000.00000
6572025.09.03 09:00close3280.010.585210.000000.00000-0.949896.73
6582025.09.03 11:00close3290.010.585850.000000.00000-0.649896.09
6592025.09.03 11:30buy3300.010.586580.000000.00000
6602025.09.03 21:00sell3310.010.587560.000000.00000
6612025.09.03 21:00close3300.010.587560.000000.000000.989897.07
6622025.09.03 21:30close3310.010.588060.000000.00000-0.509896.57
6632025.09.03 22:00sell3320.010.587490.000000.00000
6642025.09.03 23:30close3320.010.588160.000000.00000-0.679895.90
6652025.09.04 00:30sell3330.010.587150.000000.00000
6662025.09.04 03:00close3330.010.588190.000000.00000-1.049894.86
6672025.09.04 04:30sell3340.010.588100.000000.00000
6682025.09.04 12:00close3340.010.586990.000000.000001.119895.97
6692025.09.04 21:00buy3350.010.583740.000000.00000
6702025.09.05 08:00sell3360.010.585860.000000.00000
6712025.09.05 08:00close3350.010.585860.000000.000002.129898.09
6722025.09.05 08:30close3360.010.586490.000000.00000-0.639897.46
6732025.09.05 09:00buy3370.010.586660.000000.00000
6742025.09.05 14:00sell3380.010.587420.000000.00000
6752025.09.05 14:00close3370.010.587420.000000.000000.769898.22
6762025.09.05 16:00buy3390.010.590240.000000.00000
6772025.09.05 16:00close3380.010.590240.000000.00000-2.829895.40
6782025.09.05 18:00sell3400.010.589410.000000.00000
6792025.09.05 18:00close3390.010.589410.000000.00000-0.839894.57
6802025.09.05 18:30close3400.010.590490.000000.00000-1.089893.49
6812025.09.05 19:30sell3410.010.590420.000000.00000
6822025.09.08 04:00buy3420.010.589180.000000.00000
6832025.09.08 04:00close3410.010.589180.000000.000001.249894.73
6842025.09.08 04:30sell3430.010.588700.000000.00000
6852025.09.08 04:30close3420.010.588700.000000.00000-0.489894.25
6862025.09.08 05:00close3430.010.589990.000000.00000-1.299892.96
6872025.09.08 12:30sell3440.010.591900.000000.00000
6882025.09.08 13:00close3440.010.592390.000000.00000-0.499892.47
6892025.09.08 13:30buy3450.010.592680.000000.00000
6902025.09.08 17:00sell3460.010.593850.000000.00000
6912025.09.08 17:00close3450.010.593850.000000.000001.179893.64
6922025.09.08 22:00buy3470.010.594170.000000.00000
6932025.09.08 22:00close3460.010.594170.000000.00000-0.329893.32
6942025.09.08 22:30sell3480.010.593920.000000.00000
6952025.09.08 22:30close3470.010.593920.000000.00000-0.259893.07
6962025.09.09 02:30close3480.010.594430.000000.00000-0.519892.56
6972025.09.09 04:00sell3490.010.594400.000000.00000
6982025.09.09 05:00close3490.010.594700.000000.00000-0.309892.26
6992025.09.09 05:30buy3500.010.594790.000000.00000
7002025.09.09 06:00sell3510.010.594530.000000.00000
7012025.09.09 06:00close3500.010.594530.000000.00000-0.269892.00
7022025.09.09 08:00close3510.010.595050.000000.00000-0.529891.48
7032025.09.09 09:30sell3520.010.594830.000000.00000
7042025.09.09 12:00close3520.010.595180.000000.00000-0.359891.13
7052025.09.09 12:30buy3530.010.595790.000000.00000
7062025.09.09 14:00sell3540.010.595420.000000.00000
7072025.09.09 14:00close3530.010.595420.000000.00000-0.379890.76
7082025.09.09 23:30close3540.010.592520.000000.000002.909893.66
7092025.09.10 00:00buy3550.010.592650.000000.00000
7102025.09.10 04:30sell3560.010.592160.000000.00000
7112025.09.10 04:30close3550.010.592160.000000.00000-0.499893.17
7122025.09.10 05:00close3560.010.592820.000000.00000-0.669892.51
7132025.09.10 05:30buy3570.010.593300.000000.00000
7142025.09.10 10:00sell3580.010.593900.000000.00000
7152025.09.10 10:00close3570.010.593900.000000.000000.609893.11
7162025.09.10 10:30close3580.010.594550.000000.00000-0.659892.46
7172025.09.10 13:00buy3590.010.594910.000000.00000
7182025.09.10 13:30sell3600.010.593900.000000.00000
7192025.09.10 13:30close3590.010.593900.000000.00000-1.019891.45
7202025.09.10 16:00buy3610.010.594500.000000.00000
7212025.09.10 16:00close3600.010.594500.000000.00000-0.609890.85
7222025.09.10 19:30sell3620.010.594980.000000.00000
7232025.09.10 19:30close3610.010.594980.000000.000000.489891.33
7242025.09.11 02:00buy3630.010.594570.000000.00000
7252025.09.11 02:00close3620.010.594570.000000.000000.419891.74
7262025.09.11 03:00sell3640.010.594210.000000.00000
7272025.09.11 03:00close3630.010.594210.000000.00000-0.369891.38
7282025.09.11 04:30close3640.010.594320.000000.00000-0.119891.27
7292025.09.11 14:30buy3650.010.593210.000000.00000
7302025.09.11 15:00sell3660.010.592490.000000.00000
7312025.09.11 15:00close3650.010.592490.000000.00000-0.729890.55
7322025.09.11 15:30close3660.010.592730.000000.00000-0.249890.31
7332025.09.11 16:00buy3670.010.594500.000000.00000
7342025.09.11 23:00sell3680.010.597530.000000.00000
7352025.09.11 23:00close3670.010.597530.000000.000003.039893.34
7362025.09.11 23:30close3680.010.597970.000000.00000-0.449892.90
7372025.09.12 00:00sell3690.010.597450.000000.00000
7382025.09.12 10:30buy3700.010.597400.000000.00000
7392025.09.12 10:30close3690.010.597400.000000.000000.059892.95
7402025.09.12 11:00sell3710.010.596820.000000.00000
7412025.09.12 11:00close3700.010.596820.000000.00000-0.589892.37
7422025.09.12 17:00close3710.010.595280.000000.000001.549893.91
7432025.09.12 17:30buy3720.010.595810.000000.00000
7442025.09.12 18:30sell3730.010.594680.000000.00000
7452025.09.12 18:30close3720.010.594680.000000.00000-1.139892.78
7462025.09.12 19:30close3730.010.595010.000000.00000-0.339892.45
7472025.09.12 20:30buy3740.010.595700.000000.00000
7482025.09.15 00:30close3740.010.594510.000000.00000-1.199891.26
7492025.09.15 03:30sell3750.010.594950.000000.00000
7502025.09.15 04:00buy3760.010.595550.000000.00000
7512025.09.15 04:00close3750.010.595550.000000.00000-0.609890.66
7522025.09.15 09:00sell3770.010.595790.000000.00000
7532025.09.15 09:00close3760.010.595790.000000.000000.249890.90
7542025.09.15 10:30close3770.010.596200.000000.00000-0.419890.49
7552025.09.15 11:00buy3780.010.596380.000000.00000
7562025.09.15 12:00sell3790.010.595910.000000.00000
7572025.09.15 12:00close3780.010.595910.000000.00000-0.479890.02
7582025.09.15 12:30close3790.010.596320.000000.00000-0.419889.61
7592025.09.15 13:00sell3800.010.595470.000000.00000
7602025.09.15 14:30close3800.010.596210.000000.00000-0.749888.87
7612025.09.15 15:00buy3810.010.596280.000000.00000
7622025.09.15 16:30sell3820.010.596180.000000.00000
7632025.09.15 16:30close3810.010.596180.000000.00000-0.109888.77
7642025.09.15 18:30buy3830.010.596670.000000.00000
7652025.09.15 18:30close3820.010.596670.000000.00000-0.499888.28
7662025.09.15 20:00sell3840.010.596410.000000.00000
7672025.09.15 20:00close3830.010.596410.000000.00000-0.269888.02
7682025.09.15 20:30close3840.010.596750.000000.00000-0.349887.68
7692025.09.15 22:30sell3850.010.596970.000000.00000
7702025.09.16 06:30close3850.010.596460.000000.000000.519888.19
7712025.09.16 07:00buy3860.010.596790.000000.00000
7722025.09.16 08:00sell3870.010.596160.000000.00000
7732025.09.16 08:00close3860.010.596160.000000.00000-0.639887.56
7742025.09.16 08:30close3870.010.597070.000000.00000-0.919886.65
7752025.09.16 11:30sell3880.010.596970.000000.00000
7762025.09.16 12:30close3880.010.597460.000000.00000-0.499886.16
7772025.09.16 13:30buy3890.010.597390.000000.00000
7782025.09.16 14:00sell3900.010.597110.000000.00000
7792025.09.16 14:00close3890.010.597110.000000.00000-0.289885.88
7802025.09.16 15:00close3900.010.597800.000000.00000-0.699885.19
7812025.09.16 15:30sell3910.010.597160.000000.00000
7822025.09.16 16:30buy3920.010.598220.000000.00000
7832025.09.16 16:30close3910.010.598220.000000.00000-1.069884.13
7842025.09.16 17:00sell3930.010.597480.000000.00000
7852025.09.16 17:00close3920.010.597480.000000.00000-0.749883.39
7862025.09.16 17:30close3930.010.598100.000000.00000-0.629882.77
7872025.09.16 18:30sell3940.010.597420.000000.00000
7882025.09.16 19:00close3940.010.597980.000000.00000-0.569882.21
7892025.09.16 23:00sell3950.010.598460.000000.00000
7902025.09.16 23:30buy3960.010.599110.000000.00000
7912025.09.16 23:30close3950.010.599110.000000.00000-0.659881.56
7922025.09.17 00:00sell3970.010.598520.000000.00000
7932025.09.17 00:00close3960.010.598520.000000.00000-0.599880.97
7942025.09.17 12:00close3970.010.597390.000000.000001.139882.10
7952025.09.17 12:30buy3980.010.597360.000000.00000
7962025.09.17 18:00sell3990.010.597260.000000.00000
7972025.09.17 18:00close3980.010.597260.000000.00000-0.109882.00
7982025.09.17 21:00close3990.010.597380.000000.00000-0.129881.88
7992025.09.17 21:30buy4000.010.599420.000000.00000
8002025.09.17 22:00sell4010.010.595880.000000.00000
8012025.09.17 22:00close4000.010.595880.000000.00000-3.549878.34
8022025.09.17 22:30close4010.010.597890.000000.00000-2.019876.33
8032025.09.17 23:00sell4020.010.596800.000000.00000
8042025.09.18 05:30close4020.010.593370.000000.000003.439879.76
8052025.09.18 06:00buy4030.010.593140.000000.00000
8062025.09.18 07:30sell4040.010.591940.000000.00000
8072025.09.18 07:30close4030.010.591940.000000.00000-1.209878.56
8082025.09.18 10:30close4040.010.591100.000000.000000.849879.40
8092025.09.18 13:30buy4050.010.590490.000000.00000
8102025.09.18 16:00close4050.010.589110.000000.00000-1.389878.02
8112025.09.18 20:30buy4060.010.588630.000000.00000
8122025.09.18 23:59close at stop4060.010.588130.000000.00000-0.509877.52