Strategy Tester Report
_FT_MACD_MA
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (26) | ||
| Total net profit | -47.16 | Gross profit | 87.61 | Gross loss | -134.77 |
| Profit factor | 0.65 | Expected payoff | -0.23 | ||
| Absolute drawdown | 52.55 | Maximal drawdown | 52.97 (0.53%) | Relative drawdown | 0.53% (52.97) |
| Total trades | 209 | Short positions (won %) | 114 (30.70%) | Long positions (won %) | 95 (27.37%) |
| Profit trades (% of total) | 61 (29.19%) | Loss trades (% of total) | 148 (70.81%) | ||
| Largest | profit trade | 8.76 | loss trade | -4.62 | |
| Average | profit trade | 1.44 | loss trade | -0.91 | |
| Maximum | consecutive wins (profit in money) | 4 (6.43) | consecutive losses (loss in money) | 14 (-11.07) | |
| Maximal | consecutive profit (count of wins) | 9.46 (3) | consecutive loss (count of losses) | -11.07 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 17:00 | buy | 1 | 0.01 | 0.62313 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 18:00 | sell | 2 | 0.01 | 0.62170 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 18:00 | close | 1 | 0.01 | 0.62170 | 0.00000 | 0.00000 | -1.43 | 9998.57 |
| 4 | 2024.10.03 20:00 | close | 2 | 0.01 | 0.62213 | 0.00000 | 0.00000 | -0.43 | 9998.14 |
| 5 | 2024.10.04 03:00 | buy | 3 | 0.01 | 0.62182 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.04 10:00 | close | 3 | 0.01 | 0.62048 | 0.00000 | 0.00000 | -1.34 | 9996.80 |
| 7 | 2024.10.04 23:00 | buy | 4 | 0.01 | 0.61636 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.07 11:00 | close | 4 | 0.01 | 0.61473 | 0.00000 | 0.00000 | -1.63 | 9995.17 |
| 9 | 2024.10.08 01:00 | buy | 5 | 0.01 | 0.61280 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.08 06:00 | sell | 6 | 0.01 | 0.61233 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.08 06:00 | close | 5 | 0.01 | 0.61233 | 0.00000 | 0.00000 | -0.47 | 9994.70 |
| 12 | 2024.10.08 07:00 | close | 6 | 0.01 | 0.61267 | 0.00000 | 0.00000 | -0.34 | 9994.36 |
| 13 | 2024.10.08 21:00 | buy | 7 | 0.01 | 0.61210 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.09 05:00 | sell | 8 | 0.01 | 0.61059 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.09 05:00 | close | 7 | 0.01 | 0.61059 | 0.00000 | 0.00000 | -1.51 | 9992.85 |
| 16 | 2024.10.09 23:00 | close | 8 | 0.01 | 0.60599 | 0.00000 | 0.00000 | 4.60 | 9997.45 |
| 17 | 2024.10.10 01:00 | buy | 9 | 0.01 | 0.60618 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.10 12:00 | close | 9 | 0.01 | 0.60747 | 0.00000 | 0.00000 | 1.29 | 9998.74 |
| 19 | 2024.10.10 16:00 | buy | 10 | 0.01 | 0.60881 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.10 18:00 | sell | 11 | 0.01 | 0.60747 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.10 18:00 | close | 10 | 0.01 | 0.60747 | 0.00000 | 0.00000 | -1.34 | 9997.40 |
| 22 | 2024.10.10 19:00 | close | 11 | 0.01 | 0.60870 | 0.00000 | 0.00000 | -1.23 | 9996.17 |
| 23 | 2024.10.10 20:00 | sell | 12 | 0.01 | 0.60711 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.10 21:00 | buy | 13 | 0.01 | 0.60856 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.10 21:00 | close | 12 | 0.01 | 0.60856 | 0.00000 | 0.00000 | -1.45 | 9994.72 |
| 26 | 2024.10.11 09:00 | sell | 14 | 0.01 | 0.60962 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.11 09:00 | close | 13 | 0.01 | 0.60962 | 0.00000 | 0.00000 | 1.06 | 9995.78 |
| 28 | 2024.10.11 17:00 | buy | 15 | 0.01 | 0.61010 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.11 17:00 | close | 14 | 0.01 | 0.61010 | 0.00000 | 0.00000 | -0.48 | 9995.30 |
| 30 | 2024.10.14 00:00 | sell | 16 | 0.01 | 0.60873 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.14 00:00 | close | 15 | 0.01 | 0.60873 | 0.00000 | 0.00000 | -1.37 | 9993.93 |
| 32 | 2024.10.14 09:00 | buy | 17 | 0.01 | 0.60977 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.14 09:00 | close | 16 | 0.01 | 0.60977 | 0.00000 | 0.00000 | -1.04 | 9992.89 |
| 34 | 2024.10.14 10:00 | sell | 18 | 0.01 | 0.60943 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.14 10:00 | close | 17 | 0.01 | 0.60943 | 0.00000 | 0.00000 | -0.34 | 9992.55 |
| 36 | 2024.10.14 17:00 | close | 18 | 0.01 | 0.60957 | 0.00000 | 0.00000 | -0.14 | 9992.41 |
| 37 | 2024.10.14 18:00 | buy | 19 | 0.01 | 0.60945 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.15 03:00 | sell | 20 | 0.01 | 0.60894 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.15 03:00 | close | 19 | 0.01 | 0.60894 | 0.00000 | 0.00000 | -0.51 | 9991.90 |
| 40 | 2024.10.15 04:00 | close | 20 | 0.01 | 0.60929 | 0.00000 | 0.00000 | -0.35 | 9991.55 |
| 41 | 2024.10.15 13:00 | buy | 21 | 0.01 | 0.60938 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.15 19:00 | sell | 22 | 0.01 | 0.60848 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.15 19:00 | close | 21 | 0.01 | 0.60848 | 0.00000 | 0.00000 | -0.90 | 9990.65 |
| 44 | 2024.10.16 00:00 | close | 22 | 0.01 | 0.60842 | 0.00000 | 0.00000 | 0.06 | 9990.71 |
| 45 | 2024.10.16 07:00 | buy | 23 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.16 18:00 | close | 23 | 0.01 | 0.60642 | 0.00000 | 0.00000 | -0.30 | 9990.41 |
| 47 | 2024.10.17 04:00 | buy | 24 | 0.01 | 0.60667 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.17 07:00 | sell | 25 | 0.01 | 0.60591 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.17 07:00 | close | 24 | 0.01 | 0.60591 | 0.00000 | 0.00000 | -0.76 | 9989.65 |
| 50 | 2024.10.17 09:00 | close | 25 | 0.01 | 0.60679 | 0.00000 | 0.00000 | -0.88 | 9988.77 |
| 51 | 2024.10.17 14:00 | buy | 26 | 0.01 | 0.60711 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.17 18:00 | sell | 27 | 0.01 | 0.60597 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.17 18:00 | close | 26 | 0.01 | 0.60597 | 0.00000 | 0.00000 | -1.14 | 9987.63 |
| 54 | 2024.10.17 19:00 | close | 27 | 0.01 | 0.60640 | 0.00000 | 0.00000 | -0.43 | 9987.20 |
| 55 | 2024.10.18 05:00 | buy | 28 | 0.01 | 0.60642 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.18 08:00 | sell | 29 | 0.01 | 0.60589 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.18 08:00 | close | 28 | 0.01 | 0.60589 | 0.00000 | 0.00000 | -0.53 | 9986.67 |
| 58 | 2024.10.18 09:00 | close | 29 | 0.01 | 0.60650 | 0.00000 | 0.00000 | -0.61 | 9986.06 |
| 59 | 2024.10.18 18:00 | sell | 30 | 0.01 | 0.60690 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.18 20:00 | close | 30 | 0.01 | 0.60756 | 0.00000 | 0.00000 | -0.66 | 9985.40 |
| 61 | 2024.10.21 00:00 | buy | 31 | 0.01 | 0.60655 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.21 01:00 | sell | 32 | 0.01 | 0.60678 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.21 01:00 | close | 31 | 0.01 | 0.60678 | 0.00000 | 0.00000 | 0.23 | 9985.63 |
| 64 | 2024.10.21 02:00 | close | 32 | 0.01 | 0.60763 | 0.00000 | 0.00000 | -0.85 | 9984.78 |
| 65 | 2024.10.21 08:00 | sell | 33 | 0.01 | 0.60715 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.21 16:00 | close | 33 | 0.01 | 0.60626 | 0.00000 | 0.00000 | 0.89 | 9985.67 |
| 67 | 2024.10.21 18:00 | sell | 34 | 0.01 | 0.60415 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.22 04:00 | close | 34 | 0.01 | 0.60280 | 0.00000 | 0.00000 | 1.35 | 9987.02 |
| 69 | 2024.10.22 05:00 | buy | 35 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.22 18:00 | sell | 36 | 0.01 | 0.60466 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.22 18:00 | close | 35 | 0.01 | 0.60466 | 0.00000 | 0.00000 | 0.66 | 9987.68 |
| 72 | 2024.10.22 21:00 | close | 36 | 0.01 | 0.60549 | 0.00000 | 0.00000 | -0.83 | 9986.85 |
| 73 | 2024.10.23 06:00 | buy | 37 | 0.01 | 0.60502 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.23 07:00 | sell | 38 | 0.01 | 0.60417 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.23 07:00 | close | 37 | 0.01 | 0.60417 | 0.00000 | 0.00000 | -0.85 | 9986.00 |
| 76 | 2024.10.23 23:00 | close | 38 | 0.01 | 0.60081 | 0.00000 | 0.00000 | 3.36 | 9989.36 |
| 77 | 2024.10.24 00:00 | buy | 39 | 0.01 | 0.60068 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.24 17:00 | sell | 40 | 0.01 | 0.60135 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.24 17:00 | close | 39 | 0.01 | 0.60135 | 0.00000 | 0.00000 | 0.67 | 9990.03 |
| 80 | 2024.10.24 22:00 | buy | 41 | 0.01 | 0.60191 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.24 22:00 | close | 40 | 0.01 | 0.60191 | 0.00000 | 0.00000 | -0.56 | 9989.47 |
| 82 | 2024.10.25 01:00 | sell | 42 | 0.01 | 0.60133 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.25 01:00 | close | 41 | 0.01 | 0.60133 | 0.00000 | 0.00000 | -0.58 | 9988.89 |
| 84 | 2024.10.25 10:00 | close | 42 | 0.01 | 0.60030 | 0.00000 | 0.00000 | 1.03 | 9989.92 |
| 85 | 2024.10.25 12:00 | buy | 43 | 0.01 | 0.60002 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.25 19:00 | sell | 44 | 0.01 | 0.59916 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.25 19:00 | close | 43 | 0.01 | 0.59916 | 0.00000 | 0.00000 | -0.86 | 9989.06 |
| 88 | 2024.10.28 03:00 | buy | 45 | 0.01 | 0.59800 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.28 03:00 | close | 44 | 0.01 | 0.59800 | 0.00000 | 0.00000 | 1.16 | 9990.22 |
| 90 | 2024.10.28 04:00 | sell | 46 | 0.01 | 0.59712 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.28 04:00 | close | 45 | 0.01 | 0.59712 | 0.00000 | 0.00000 | -0.88 | 9989.34 |
| 92 | 2024.10.28 10:00 | close | 46 | 0.01 | 0.59700 | 0.00000 | 0.00000 | 0.12 | 9989.46 |
| 93 | 2024.10.28 11:00 | buy | 47 | 0.01 | 0.59724 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.28 19:00 | sell | 48 | 0.01 | 0.59781 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.28 19:00 | close | 47 | 0.01 | 0.59781 | 0.00000 | 0.00000 | 0.57 | 9990.03 |
| 96 | 2024.10.28 23:00 | close | 48 | 0.01 | 0.59831 | 0.00000 | 0.00000 | -0.50 | 9989.53 |
| 97 | 2024.10.29 04:00 | sell | 49 | 0.01 | 0.59767 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.29 05:00 | close | 49 | 0.01 | 0.59831 | 0.00000 | 0.00000 | -0.64 | 9988.89 |
| 99 | 2024.10.29 06:00 | sell | 50 | 0.01 | 0.59792 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.29 10:00 | close | 50 | 0.01 | 0.59796 | 0.00000 | 0.00000 | -0.04 | 9988.85 |
| 101 | 2024.10.29 15:00 | sell | 51 | 0.01 | 0.59680 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.29 22:00 | buy | 52 | 0.01 | 0.59681 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.29 22:00 | close | 51 | 0.01 | 0.59681 | 0.00000 | 0.00000 | -0.01 | 9988.84 |
| 104 | 2024.10.30 06:00 | sell | 53 | 0.01 | 0.59655 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.30 06:00 | close | 52 | 0.01 | 0.59655 | 0.00000 | 0.00000 | -0.26 | 9988.58 |
| 106 | 2024.10.30 10:00 | close | 53 | 0.01 | 0.59710 | 0.00000 | 0.00000 | -0.55 | 9988.03 |
| 107 | 2024.10.30 11:00 | buy | 54 | 0.01 | 0.59808 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.30 16:00 | sell | 55 | 0.01 | 0.59742 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.30 16:00 | close | 54 | 0.01 | 0.59742 | 0.00000 | 0.00000 | -0.66 | 9987.37 |
| 110 | 2024.10.30 17:00 | close | 55 | 0.01 | 0.59906 | 0.00000 | 0.00000 | -1.64 | 9985.73 |
| 111 | 2024.10.30 21:00 | sell | 56 | 0.01 | 0.59814 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.31 05:00 | close | 56 | 0.01 | 0.59767 | 0.00000 | 0.00000 | 0.47 | 9986.20 |
| 113 | 2024.10.31 06:00 | buy | 57 | 0.01 | 0.59784 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.31 07:00 | sell | 58 | 0.01 | 0.59711 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.31 07:00 | close | 57 | 0.01 | 0.59711 | 0.00000 | 0.00000 | -0.73 | 9985.47 |
| 116 | 2024.10.31 09:00 | close | 58 | 0.01 | 0.59808 | 0.00000 | 0.00000 | -0.97 | 9984.50 |
| 117 | 2024.10.31 12:00 | sell | 59 | 0.01 | 0.59746 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.31 16:00 | close | 59 | 0.01 | 0.59795 | 0.00000 | 0.00000 | -0.49 | 9984.01 |
| 119 | 2024.10.31 22:00 | buy | 60 | 0.01 | 0.59704 | 0.00000 | 0.00000 | ||
| 120 | 2024.11.01 04:00 | sell | 61 | 0.01 | 0.59678 | 0.00000 | 0.00000 | ||
| 121 | 2024.11.01 04:00 | close | 60 | 0.01 | 0.59678 | 0.00000 | 0.00000 | -0.26 | 9983.75 |
| 122 | 2024.11.01 05:00 | close | 61 | 0.01 | 0.59722 | 0.00000 | 0.00000 | -0.44 | 9983.31 |
| 123 | 2024.11.01 07:00 | buy | 62 | 0.01 | 0.59783 | 0.00000 | 0.00000 | ||
| 124 | 2024.11.01 09:00 | sell | 63 | 0.01 | 0.59708 | 0.00000 | 0.00000 | ||
| 125 | 2024.11.01 09:00 | close | 62 | 0.01 | 0.59708 | 0.00000 | 0.00000 | -0.75 | 9982.56 |
| 126 | 2024.11.01 15:00 | close | 63 | 0.01 | 0.59732 | 0.00000 | 0.00000 | -0.24 | 9982.32 |
| 127 | 2024.11.01 16:00 | buy | 64 | 0.01 | 0.59935 | 0.00000 | 0.00000 | ||
| 128 | 2024.11.01 20:00 | sell | 65 | 0.01 | 0.59767 | 0.00000 | 0.00000 | ||
| 129 | 2024.11.01 20:00 | close | 64 | 0.01 | 0.59767 | 0.00000 | 0.00000 | -1.68 | 9980.64 |
| 130 | 2024.11.04 01:00 | close | 65 | 0.01 | 0.59743 | 0.00000 | 0.00000 | 0.24 | 9980.88 |
| 131 | 2024.11.04 02:00 | buy | 66 | 0.01 | 0.59880 | 0.00000 | 0.00000 | ||
| 132 | 2024.11.04 09:00 | sell | 67 | 0.01 | 0.59956 | 0.00000 | 0.00000 | ||
| 133 | 2024.11.04 09:00 | close | 66 | 0.01 | 0.59956 | 0.00000 | 0.00000 | 0.76 | 9981.64 |
| 134 | 2024.11.05 04:00 | buy | 68 | 0.01 | 0.59783 | 0.00000 | 0.00000 | ||
| 135 | 2024.11.05 04:00 | close | 67 | 0.01 | 0.59783 | 0.00000 | 0.00000 | 1.73 | 9983.37 |
| 136 | 2024.11.05 06:00 | sell | 69 | 0.01 | 0.59704 | 0.00000 | 0.00000 | ||
| 137 | 2024.11.05 06:00 | close | 68 | 0.01 | 0.59704 | 0.00000 | 0.00000 | -0.79 | 9982.58 |
| 138 | 2024.11.05 07:00 | close | 69 | 0.01 | 0.59800 | 0.00000 | 0.00000 | -0.96 | 9981.62 |
| 139 | 2024.11.05 18:00 | sell | 70 | 0.01 | 0.59973 | 0.00000 | 0.00000 | ||
| 140 | 2024.11.06 00:00 | buy | 71 | 0.01 | 0.60070 | 0.00000 | 0.00000 | ||
| 141 | 2024.11.06 00:00 | close | 70 | 0.01 | 0.60070 | 0.00000 | 0.00000 | -0.97 | 9980.65 |
| 142 | 2024.11.06 01:00 | sell | 72 | 0.01 | 0.60001 | 0.00000 | 0.00000 | ||
| 143 | 2024.11.06 01:00 | close | 71 | 0.01 | 0.60001 | 0.00000 | 0.00000 | -0.69 | 9979.96 |
| 144 | 2024.11.06 02:00 | close | 72 | 0.01 | 0.60174 | 0.00000 | 0.00000 | -1.73 | 9978.23 |
| 145 | 2024.11.06 03:00 | sell | 73 | 0.01 | 0.59657 | 0.00000 | 0.00000 | ||
| 146 | 2024.11.06 11:00 | buy | 74 | 0.01 | 0.59681 | 0.00000 | 0.00000 | ||
| 147 | 2024.11.06 11:00 | close | 73 | 0.01 | 0.59681 | 0.00000 | 0.00000 | -0.24 | 9977.99 |
| 148 | 2024.11.06 14:00 | sell | 75 | 0.01 | 0.59393 | 0.00000 | 0.00000 | ||
| 149 | 2024.11.06 14:00 | close | 74 | 0.01 | 0.59393 | 0.00000 | 0.00000 | -2.88 | 9975.11 |
| 150 | 2024.11.06 18:00 | close | 75 | 0.01 | 0.59517 | 0.00000 | 0.00000 | -1.24 | 9973.87 |
| 151 | 2024.11.06 20:00 | buy | 76 | 0.01 | 0.59434 | 0.00000 | 0.00000 | ||
| 152 | 2024.11.07 00:00 | sell | 77 | 0.01 | 0.59377 | 0.00000 | 0.00000 | ||
| 153 | 2024.11.07 00:00 | close | 76 | 0.01 | 0.59377 | 0.00000 | 0.00000 | -0.57 | 9973.30 |
| 154 | 2024.11.07 02:00 | close | 77 | 0.01 | 0.59400 | 0.00000 | 0.00000 | -0.23 | 9973.07 |
| 155 | 2024.11.07 05:00 | buy | 78 | 0.01 | 0.59741 | 0.00000 | 0.00000 | ||
| 156 | 2024.11.07 14:00 | sell | 79 | 0.01 | 0.59867 | 0.00000 | 0.00000 | ||
| 157 | 2024.11.07 14:00 | close | 78 | 0.01 | 0.59867 | 0.00000 | 0.00000 | 1.26 | 9974.33 |
| 158 | 2024.11.07 15:00 | buy | 80 | 0.01 | 0.60062 | 0.00000 | 0.00000 | ||
| 159 | 2024.11.07 15:00 | close | 79 | 0.01 | 0.60062 | 0.00000 | 0.00000 | -1.95 | 9972.38 |
| 160 | 2024.11.07 21:00 | sell | 81 | 0.01 | 0.60184 | 0.00000 | 0.00000 | ||
| 161 | 2024.11.07 21:00 | close | 80 | 0.01 | 0.60184 | 0.00000 | 0.00000 | 1.22 | 9973.60 |
| 162 | 2024.11.11 00:00 | close | 81 | 0.01 | 0.59609 | 0.00000 | 0.00000 | 5.75 | 9979.35 |
| 163 | 2024.11.11 10:00 | sell | 82 | 0.01 | 0.59645 | 0.00000 | 0.00000 | ||
| 164 | 2024.11.11 12:00 | close | 82 | 0.01 | 0.59718 | 0.00000 | 0.00000 | -0.73 | 9978.62 |
| 165 | 2024.11.11 15:00 | buy | 83 | 0.01 | 0.59677 | 0.00000 | 0.00000 | ||
| 166 | 2024.11.11 16:00 | sell | 84 | 0.01 | 0.59558 | 0.00000 | 0.00000 | ||
| 167 | 2024.11.11 16:00 | close | 83 | 0.01 | 0.59558 | 0.00000 | 0.00000 | -1.19 | 9977.43 |
| 168 | 2024.11.11 19:00 | close | 84 | 0.01 | 0.59613 | 0.00000 | 0.00000 | -0.55 | 9976.88 |
| 169 | 2024.11.11 22:00 | buy | 85 | 0.01 | 0.59613 | 0.00000 | 0.00000 | ||
| 170 | 2024.11.12 05:00 | sell | 86 | 0.01 | 0.59580 | 0.00000 | 0.00000 | ||
| 171 | 2024.11.12 05:00 | close | 85 | 0.01 | 0.59580 | 0.00000 | 0.00000 | -0.33 | 9976.55 |
| 172 | 2024.11.12 09:00 | close | 86 | 0.01 | 0.59587 | 0.00000 | 0.00000 | -0.07 | 9976.48 |
| 173 | 2024.11.13 00:00 | buy | 87 | 0.01 | 0.59276 | 0.00000 | 0.00000 | ||
| 174 | 2024.11.13 01:00 | sell | 88 | 0.01 | 0.59203 | 0.00000 | 0.00000 | ||
| 175 | 2024.11.13 01:00 | close | 87 | 0.01 | 0.59203 | 0.00000 | 0.00000 | -0.73 | 9975.75 |
| 176 | 2024.11.13 02:00 | close | 88 | 0.01 | 0.59244 | 0.00000 | 0.00000 | -0.41 | 9975.34 |
| 177 | 2024.11.13 04:00 | buy | 89 | 0.01 | 0.59330 | 0.00000 | 0.00000 | ||
| 178 | 2024.11.13 17:00 | sell | 90 | 0.01 | 0.59031 | 0.00000 | 0.00000 | ||
| 179 | 2024.11.13 17:00 | close | 89 | 0.01 | 0.59031 | 0.00000 | 0.00000 | -2.99 | 9972.35 |
| 180 | 2024.11.14 02:00 | close | 90 | 0.01 | 0.58853 | 0.00000 | 0.00000 | 1.78 | 9974.13 |
| 181 | 2024.11.14 03:00 | buy | 91 | 0.01 | 0.58816 | 0.00000 | 0.00000 | ||
| 182 | 2024.11.14 04:00 | sell | 92 | 0.01 | 0.58697 | 0.00000 | 0.00000 | ||
| 183 | 2024.11.14 04:00 | close | 91 | 0.01 | 0.58697 | 0.00000 | 0.00000 | -1.19 | 9972.94 |
| 184 | 2024.11.14 09:00 | close | 92 | 0.01 | 0.58616 | 0.00000 | 0.00000 | 0.81 | 9973.75 |
| 185 | 2024.11.14 11:00 | buy | 93 | 0.01 | 0.58668 | 0.00000 | 0.00000 | ||
| 186 | 2024.11.14 23:00 | close | 93 | 0.01 | 0.58449 | 0.00000 | 0.00000 | -2.19 | 9971.56 |
| 187 | 2024.11.15 05:00 | buy | 94 | 0.01 | 0.58630 | 0.00000 | 0.00000 | ||
| 188 | 2024.11.15 16:00 | sell | 95 | 0.01 | 0.58630 | 0.00000 | 0.00000 | ||
| 189 | 2024.11.15 16:00 | close | 94 | 0.01 | 0.58630 | 0.00000 | 0.00000 | 0.00 | 9971.56 |
| 190 | 2024.11.15 20:00 | close | 95 | 0.01 | 0.58680 | 0.00000 | 0.00000 | -0.50 | 9971.06 |
| 191 | 2024.11.15 21:00 | buy | 96 | 0.01 | 0.58692 | 0.00000 | 0.00000 | ||
| 192 | 2024.11.15 22:00 | sell | 97 | 0.01 | 0.58585 | 0.00000 | 0.00000 | ||
| 193 | 2024.11.15 22:00 | close | 96 | 0.01 | 0.58585 | 0.00000 | 0.00000 | -1.07 | 9969.99 |
| 194 | 2024.11.18 00:00 | close | 97 | 0.01 | 0.58680 | 0.00000 | 0.00000 | -0.95 | 9969.04 |
| 195 | 2024.11.18 03:00 | buy | 98 | 0.01 | 0.58764 | 0.00000 | 0.00000 | ||
| 196 | 2024.11.18 06:00 | sell | 99 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
| 197 | 2024.11.18 06:00 | close | 98 | 0.01 | 0.58537 | 0.00000 | 0.00000 | -2.27 | 9966.77 |
| 198 | 2024.11.18 16:00 | close | 99 | 0.01 | 0.58521 | 0.00000 | 0.00000 | 0.16 | 9966.93 |
| 199 | 2024.11.18 17:00 | buy | 100 | 0.01 | 0.58590 | 0.00000 | 0.00000 | ||
| 200 | 2024.11.19 03:00 | sell | 101 | 0.01 | 0.58808 | 0.00000 | 0.00000 | ||
| 201 | 2024.11.19 03:00 | close | 100 | 0.01 | 0.58808 | 0.00000 | 0.00000 | 2.18 | 9969.11 |
| 202 | 2024.11.19 04:00 | close | 101 | 0.01 | 0.58934 | 0.00000 | 0.00000 | -1.26 | 9967.85 |
| 203 | 2024.11.19 06:00 | buy | 102 | 0.01 | 0.59001 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.19 07:00 | sell | 103 | 0.01 | 0.58862 | 0.00000 | 0.00000 | ||
| 205 | 2024.11.19 07:00 | close | 102 | 0.01 | 0.58862 | 0.00000 | 0.00000 | -1.39 | 9966.46 |
| 206 | 2024.11.19 09:00 | close | 103 | 0.01 | 0.58978 | 0.00000 | 0.00000 | -1.16 | 9965.30 |
| 207 | 2024.11.19 10:00 | sell | 104 | 0.01 | 0.58934 | 0.00000 | 0.00000 | ||
| 208 | 2024.11.19 16:00 | buy | 105 | 0.01 | 0.58968 | 0.00000 | 0.00000 | ||
| 209 | 2024.11.19 16:00 | close | 104 | 0.01 | 0.58968 | 0.00000 | 0.00000 | -0.34 | 9964.96 |
| 210 | 2024.11.20 03:00 | sell | 106 | 0.01 | 0.59140 | 0.00000 | 0.00000 | ||
| 211 | 2024.11.20 03:00 | close | 105 | 0.01 | 0.59140 | 0.00000 | 0.00000 | 1.72 | 9966.68 |
| 212 | 2024.11.20 23:00 | buy | 107 | 0.01 | 0.58748 | 0.00000 | 0.00000 | ||
| 213 | 2024.11.20 23:00 | close | 106 | 0.01 | 0.58748 | 0.00000 | 0.00000 | 3.92 | 9970.60 |
| 214 | 2024.11.21 08:00 | close | 107 | 0.01 | 0.58698 | 0.00000 | 0.00000 | -0.50 | 9970.10 |
| 215 | 2024.11.21 15:00 | buy | 108 | 0.01 | 0.58774 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.21 18:00 | sell | 109 | 0.01 | 0.58643 | 0.00000 | 0.00000 | ||
| 217 | 2024.11.21 18:00 | close | 108 | 0.01 | 0.58643 | 0.00000 | 0.00000 | -1.31 | 9968.79 |
| 218 | 2024.11.21 20:00 | close | 109 | 0.01 | 0.58669 | 0.00000 | 0.00000 | -0.26 | 9968.53 |
| 219 | 2024.11.21 23:00 | buy | 110 | 0.01 | 0.58660 | 0.00000 | 0.00000 | ||
| 220 | 2024.11.22 00:00 | sell | 111 | 0.01 | 0.58583 | 0.00000 | 0.00000 | ||
| 221 | 2024.11.22 00:00 | close | 110 | 0.01 | 0.58583 | 0.00000 | 0.00000 | -0.77 | 9967.76 |
| 222 | 2024.11.22 10:00 | close | 111 | 0.01 | 0.58415 | 0.00000 | 0.00000 | 1.68 | 9969.44 |
| 223 | 2024.11.22 11:00 | buy | 112 | 0.01 | 0.58446 | 0.00000 | 0.00000 | ||
| 224 | 2024.11.22 12:00 | sell | 113 | 0.01 | 0.58323 | 0.00000 | 0.00000 | ||
| 225 | 2024.11.22 12:00 | close | 112 | 0.01 | 0.58323 | 0.00000 | 0.00000 | -1.23 | 9968.21 |
| 226 | 2024.11.22 13:00 | close | 113 | 0.01 | 0.58446 | 0.00000 | 0.00000 | -1.23 | 9966.98 |
| 227 | 2024.11.22 17:00 | sell | 114 | 0.01 | 0.58292 | 0.00000 | 0.00000 | ||
| 228 | 2024.11.22 20:00 | close | 114 | 0.01 | 0.58328 | 0.00000 | 0.00000 | -0.36 | 9966.62 |
| 229 | 2024.11.22 23:00 | buy | 115 | 0.01 | 0.58328 | 0.00000 | 0.00000 | ||
| 230 | 2024.11.25 10:00 | close | 115 | 0.01 | 0.58452 | 0.00000 | 0.00000 | 1.24 | 9967.86 |
| 231 | 2024.11.25 16:00 | buy | 116 | 0.01 | 0.58676 | 0.00000 | 0.00000 | ||
| 232 | 2024.11.25 18:00 | sell | 117 | 0.01 | 0.58464 | 0.00000 | 0.00000 | ||
| 233 | 2024.11.25 18:00 | close | 116 | 0.01 | 0.58464 | 0.00000 | 0.00000 | -2.12 | 9965.74 |
| 234 | 2024.11.25 21:00 | close | 117 | 0.01 | 0.58519 | 0.00000 | 0.00000 | -0.55 | 9965.19 |
| 235 | 2024.11.26 00:00 | sell | 118 | 0.01 | 0.58444 | 0.00000 | 0.00000 | ||
| 236 | 2024.11.26 06:00 | buy | 119 | 0.01 | 0.58407 | 0.00000 | 0.00000 | ||
| 237 | 2024.11.26 06:00 | close | 118 | 0.01 | 0.58407 | 0.00000 | 0.00000 | 0.37 | 9965.56 |
| 238 | 2024.11.26 16:00 | sell | 120 | 0.01 | 0.58436 | 0.00000 | 0.00000 | ||
| 239 | 2024.11.26 16:00 | close | 119 | 0.01 | 0.58436 | 0.00000 | 0.00000 | 0.29 | 9965.85 |
| 240 | 2024.11.27 00:00 | buy | 121 | 0.01 | 0.58357 | 0.00000 | 0.00000 | ||
| 241 | 2024.11.27 00:00 | close | 120 | 0.01 | 0.58357 | 0.00000 | 0.00000 | 0.79 | 9966.64 |
| 242 | 2024.11.27 15:00 | sell | 122 | 0.01 | 0.58855 | 0.00000 | 0.00000 | ||
| 243 | 2024.11.27 15:00 | close | 121 | 0.01 | 0.58855 | 0.00000 | 0.00000 | 4.98 | 9971.62 |
| 244 | 2024.11.27 16:00 | close | 122 | 0.01 | 0.59067 | 0.00000 | 0.00000 | -2.12 | 9969.50 |
| 245 | 2024.11.27 19:00 | sell | 123 | 0.01 | 0.59001 | 0.00000 | 0.00000 | ||
| 246 | 2024.11.28 19:00 | buy | 124 | 0.01 | 0.58933 | 0.00000 | 0.00000 | ||
| 247 | 2024.11.28 19:00 | close | 123 | 0.01 | 0.58933 | 0.00000 | 0.00000 | 0.68 | 9970.18 |
| 248 | 2024.11.28 21:00 | sell | 125 | 0.01 | 0.58893 | 0.00000 | 0.00000 | ||
| 249 | 2024.11.28 21:00 | close | 124 | 0.01 | 0.58893 | 0.00000 | 0.00000 | -0.40 | 9969.78 |
| 250 | 2024.11.28 22:00 | close | 125 | 0.01 | 0.58935 | 0.00000 | 0.00000 | -0.42 | 9969.36 |
| 251 | 2024.11.29 00:00 | sell | 126 | 0.01 | 0.58840 | 0.00000 | 0.00000 | ||
| 252 | 2024.11.29 02:00 | buy | 127 | 0.01 | 0.58976 | 0.00000 | 0.00000 | ||
| 253 | 2024.11.29 02:00 | close | 126 | 0.01 | 0.58976 | 0.00000 | 0.00000 | -1.36 | 9968.00 |
| 254 | 2024.11.29 11:00 | sell | 128 | 0.01 | 0.59122 | 0.00000 | 0.00000 | ||
| 255 | 2024.11.29 11:00 | close | 127 | 0.01 | 0.59122 | 0.00000 | 0.00000 | 1.46 | 9969.46 |
| 256 | 2024.11.29 16:00 | close | 128 | 0.01 | 0.59183 | 0.00000 | 0.00000 | -0.61 | 9968.85 |
| 257 | 2024.11.29 17:00 | buy | 129 | 0.01 | 0.59255 | 0.00000 | 0.00000 | ||
| 258 | 2024.11.29 18:00 | sell | 130 | 0.01 | 0.59147 | 0.00000 | 0.00000 | ||
| 259 | 2024.11.29 18:00 | close | 129 | 0.01 | 0.59147 | 0.00000 | 0.00000 | -1.08 | 9967.77 |
| 260 | 2024.11.29 20:00 | close | 130 | 0.01 | 0.59242 | 0.00000 | 0.00000 | -0.95 | 9966.82 |
| 261 | 2024.12.02 00:00 | sell | 131 | 0.01 | 0.59088 | 0.00000 | 0.00000 | ||
| 262 | 2024.12.02 09:00 | buy | 132 | 0.01 | 0.59081 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.02 09:00 | close | 131 | 0.01 | 0.59081 | 0.00000 | 0.00000 | 0.07 | 9966.89 |
| 264 | 2024.12.02 10:00 | sell | 133 | 0.01 | 0.59007 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.02 10:00 | close | 132 | 0.01 | 0.59007 | 0.00000 | 0.00000 | -0.74 | 9966.15 |
| 266 | 2024.12.02 12:00 | close | 133 | 0.01 | 0.59065 | 0.00000 | 0.00000 | -0.58 | 9965.57 |
| 267 | 2024.12.02 15:00 | sell | 134 | 0.01 | 0.58874 | 0.00000 | 0.00000 | ||
| 268 | 2024.12.02 21:00 | buy | 135 | 0.01 | 0.58835 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.02 21:00 | close | 134 | 0.01 | 0.58835 | 0.00000 | 0.00000 | 0.39 | 9965.96 |
| 270 | 2024.12.03 00:00 | sell | 136 | 0.01 | 0.58770 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.03 00:00 | close | 135 | 0.01 | 0.58770 | 0.00000 | 0.00000 | -0.65 | 9965.31 |
| 272 | 2024.12.03 01:00 | close | 136 | 0.01 | 0.58846 | 0.00000 | 0.00000 | -0.76 | 9964.55 |
| 273 | 2024.12.03 09:00 | buy | 137 | 0.01 | 0.58795 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.03 15:00 | sell | 138 | 0.01 | 0.58800 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.03 15:00 | close | 137 | 0.01 | 0.58800 | 0.00000 | 0.00000 | 0.05 | 9964.60 |
| 276 | 2024.12.03 16:00 | close | 138 | 0.01 | 0.58923 | 0.00000 | 0.00000 | -1.23 | 9963.37 |
| 277 | 2024.12.03 21:00 | buy | 139 | 0.01 | 0.58934 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.03 22:00 | sell | 140 | 0.01 | 0.58739 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.03 22:00 | close | 139 | 0.01 | 0.58739 | 0.00000 | 0.00000 | -1.95 | 9961.42 |
| 280 | 2024.12.04 02:00 | close | 140 | 0.01 | 0.58836 | 0.00000 | 0.00000 | -0.97 | 9960.45 |
| 281 | 2024.12.04 11:00 | sell | 141 | 0.01 | 0.58443 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.04 17:00 | close | 141 | 0.01 | 0.58395 | 0.00000 | 0.00000 | 0.48 | 9960.93 |
| 283 | 2024.12.04 18:00 | buy | 142 | 0.01 | 0.58621 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.05 00:00 | sell | 143 | 0.01 | 0.58494 | 0.00000 | 0.00000 | ||
| 285 | 2024.12.05 00:00 | close | 142 | 0.01 | 0.58494 | 0.00000 | 0.00000 | -1.27 | 9959.66 |
| 286 | 2024.12.05 02:00 | close | 143 | 0.01 | 0.58588 | 0.00000 | 0.00000 | -0.94 | 9958.72 |
| 287 | 2024.12.05 04:00 | buy | 144 | 0.01 | 0.58657 | 0.00000 | 0.00000 | ||
| 288 | 2024.12.05 12:00 | sell | 145 | 0.01 | 0.58636 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.05 12:00 | close | 144 | 0.01 | 0.58636 | 0.00000 | 0.00000 | -0.21 | 9958.51 |
| 290 | 2024.12.05 16:00 | close | 145 | 0.01 | 0.58679 | 0.00000 | 0.00000 | -0.43 | 9958.08 |
| 291 | 2024.12.05 17:00 | buy | 146 | 0.01 | 0.58763 | 0.00000 | 0.00000 | ||
| 292 | 2024.12.06 03:00 | sell | 147 | 0.01 | 0.58766 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.06 03:00 | close | 146 | 0.01 | 0.58766 | 0.00000 | 0.00000 | 0.03 | 9958.11 |
| 294 | 2024.12.06 16:00 | buy | 148 | 0.01 | 0.58714 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.06 16:00 | close | 147 | 0.01 | 0.58714 | 0.00000 | 0.00000 | 0.52 | 9958.63 |
| 296 | 2024.12.06 17:00 | sell | 149 | 0.01 | 0.58511 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.06 17:00 | close | 148 | 0.01 | 0.58511 | 0.00000 | 0.00000 | -2.03 | 9956.60 |
| 298 | 2024.12.06 23:00 | close | 149 | 0.01 | 0.58352 | 0.00000 | 0.00000 | 1.59 | 9958.19 |
| 299 | 2024.12.09 00:00 | buy | 150 | 0.01 | 0.58372 | 0.00000 | 0.00000 | ||
| 300 | 2024.12.09 06:00 | close | 150 | 0.01 | 0.58133 | 0.00000 | 0.00000 | -2.39 | 9955.80 |
| 301 | 2024.12.09 10:00 | buy | 151 | 0.01 | 0.58430 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.09 22:00 | sell | 152 | 0.01 | 0.58677 | 0.00000 | 0.00000 | ||
| 303 | 2024.12.09 22:00 | close | 151 | 0.01 | 0.58677 | 0.00000 | 0.00000 | 2.47 | 9958.27 |
| 304 | 2024.12.10 21:00 | close | 152 | 0.01 | 0.58041 | 0.00000 | 0.00000 | 6.36 | 9964.63 |
| 305 | 2024.12.11 00:00 | buy | 153 | 0.01 | 0.58009 | 0.00000 | 0.00000 | ||
| 306 | 2024.12.11 07:00 | sell | 154 | 0.01 | 0.57925 | 0.00000 | 0.00000 | ||
| 307 | 2024.12.11 07:00 | close | 153 | 0.01 | 0.57925 | 0.00000 | 0.00000 | -0.84 | 9963.79 |
| 308 | 2024.12.11 09:00 | close | 154 | 0.01 | 0.57946 | 0.00000 | 0.00000 | -0.21 | 9963.58 |
| 309 | 2024.12.11 16:00 | buy | 155 | 0.01 | 0.57947 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.12 13:00 | sell | 156 | 0.01 | 0.57990 | 0.00000 | 0.00000 | ||
| 311 | 2024.12.12 13:00 | close | 155 | 0.01 | 0.57990 | 0.00000 | 0.00000 | 0.43 | 9964.01 |
| 312 | 2024.12.13 06:00 | close | 156 | 0.01 | 0.57657 | 0.00000 | 0.00000 | 3.33 | 9967.34 |
| 313 | 2024.12.13 08:00 | buy | 157 | 0.01 | 0.57674 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.13 11:00 | sell | 158 | 0.01 | 0.57604 | 0.00000 | 0.00000 | ||
| 315 | 2024.12.13 11:00 | close | 157 | 0.01 | 0.57604 | 0.00000 | 0.00000 | -0.70 | 9966.64 |
| 316 | 2024.12.13 12:00 | close | 158 | 0.01 | 0.57649 | 0.00000 | 0.00000 | -0.45 | 9966.19 |
| 317 | 2024.12.13 15:00 | buy | 159 | 0.01 | 0.57751 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.13 17:00 | sell | 160 | 0.01 | 0.57624 | 0.00000 | 0.00000 | ||
| 319 | 2024.12.13 17:00 | close | 159 | 0.01 | 0.57624 | 0.00000 | 0.00000 | -1.27 | 9964.92 |
| 320 | 2024.12.13 23:00 | close | 160 | 0.01 | 0.57599 | 0.00000 | 0.00000 | 0.25 | 9965.17 |
| 321 | 2024.12.16 00:00 | buy | 161 | 0.01 | 0.57574 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.16 12:00 | sell | 162 | 0.01 | 0.57752 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.16 12:00 | close | 161 | 0.01 | 0.57752 | 0.00000 | 0.00000 | 1.78 | 9966.95 |
| 324 | 2024.12.16 16:00 | close | 162 | 0.01 | 0.57753 | 0.00000 | 0.00000 | -0.01 | 9966.94 |
| 325 | 2024.12.16 18:00 | buy | 163 | 0.01 | 0.57838 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.17 01:00 | sell | 164 | 0.01 | 0.57773 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.17 01:00 | close | 163 | 0.01 | 0.57773 | 0.00000 | 0.00000 | -0.65 | 9966.29 |
| 328 | 2024.12.17 02:00 | buy | 165 | 0.01 | 0.57932 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.17 02:00 | close | 164 | 0.01 | 0.57932 | 0.00000 | 0.00000 | -1.59 | 9964.70 |
| 330 | 2024.12.17 04:00 | sell | 166 | 0.01 | 0.57779 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.17 04:00 | close | 165 | 0.01 | 0.57779 | 0.00000 | 0.00000 | -1.53 | 9963.17 |
| 332 | 2024.12.17 16:00 | buy | 167 | 0.01 | 0.57667 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.17 16:00 | close | 166 | 0.01 | 0.57667 | 0.00000 | 0.00000 | 1.12 | 9964.29 |
| 334 | 2024.12.17 17:00 | sell | 168 | 0.01 | 0.57593 | 0.00000 | 0.00000 | ||
| 335 | 2024.12.17 17:00 | close | 167 | 0.01 | 0.57593 | 0.00000 | 0.00000 | -0.74 | 9963.55 |
| 336 | 2024.12.17 20:00 | close | 168 | 0.01 | 0.57621 | 0.00000 | 0.00000 | -0.28 | 9963.27 |
| 337 | 2024.12.18 03:00 | buy | 169 | 0.01 | 0.57585 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.18 04:00 | sell | 170 | 0.01 | 0.57481 | 0.00000 | 0.00000 | ||
| 339 | 2024.12.18 04:00 | close | 169 | 0.01 | 0.57481 | 0.00000 | 0.00000 | -1.04 | 9962.23 |
| 340 | 2024.12.18 09:00 | close | 170 | 0.01 | 0.57480 | 0.00000 | 0.00000 | 0.01 | 9962.24 |
| 341 | 2024.12.18 16:00 | buy | 171 | 0.01 | 0.57364 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.18 18:00 | sell | 172 | 0.01 | 0.57197 | 0.00000 | 0.00000 | ||
| 343 | 2024.12.18 18:00 | close | 171 | 0.01 | 0.57197 | 0.00000 | 0.00000 | -1.67 | 9960.57 |
| 344 | 2024.12.19 06:00 | buy | 173 | 0.01 | 0.56321 | 0.00000 | 0.00000 | ||
| 345 | 2024.12.19 06:00 | close | 172 | 0.01 | 0.56321 | 0.00000 | 0.00000 | 8.76 | 9969.33 |
| 346 | 2024.12.19 22:00 | close | 173 | 0.01 | 0.56343 | 0.00000 | 0.00000 | 0.22 | 9969.55 |
| 347 | 2024.12.20 09:00 | buy | 174 | 0.01 | 0.56383 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.23 01:00 | sell | 175 | 0.01 | 0.56431 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.23 01:00 | close | 174 | 0.01 | 0.56431 | 0.00000 | 0.00000 | 0.48 | 9970.03 |
| 350 | 2024.12.23 04:00 | close | 175 | 0.01 | 0.56572 | 0.00000 | 0.00000 | -1.41 | 9968.62 |
| 351 | 2024.12.23 05:00 | buy | 176 | 0.01 | 0.56607 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.23 06:00 | sell | 177 | 0.01 | 0.56523 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.23 06:00 | close | 176 | 0.01 | 0.56523 | 0.00000 | 0.00000 | -0.84 | 9967.78 |
| 354 | 2024.12.23 07:00 | close | 177 | 0.01 | 0.56599 | 0.00000 | 0.00000 | -0.76 | 9967.02 |
| 355 | 2024.12.23 09:00 | sell | 178 | 0.01 | 0.56557 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.23 12:00 | close | 178 | 0.01 | 0.56593 | 0.00000 | 0.00000 | -0.36 | 9966.66 |
| 357 | 2024.12.23 20:00 | buy | 179 | 0.01 | 0.56489 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.24 01:00 | sell | 180 | 0.01 | 0.56410 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.24 01:00 | close | 179 | 0.01 | 0.56410 | 0.00000 | 0.00000 | -0.79 | 9965.87 |
| 360 | 2024.12.24 07:00 | buy | 181 | 0.01 | 0.56468 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.24 07:00 | close | 180 | 0.01 | 0.56468 | 0.00000 | 0.00000 | -0.58 | 9965.29 |
| 362 | 2024.12.24 10:00 | sell | 182 | 0.01 | 0.56430 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.24 10:00 | close | 181 | 0.01 | 0.56430 | 0.00000 | 0.00000 | -0.38 | 9964.91 |
| 364 | 2024.12.24 11:00 | close | 182 | 0.01 | 0.56473 | 0.00000 | 0.00000 | -0.43 | 9964.48 |
| 365 | 2024.12.24 12:00 | sell | 183 | 0.01 | 0.56388 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.24 16:00 | close | 183 | 0.01 | 0.56487 | 0.00000 | 0.00000 | -0.99 | 9963.49 |
| 367 | 2024.12.24 17:00 | buy | 184 | 0.01 | 0.56459 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.24 18:00 | sell | 185 | 0.01 | 0.56353 | 0.00000 | 0.00000 | ||
| 369 | 2024.12.24 18:00 | close | 184 | 0.01 | 0.56353 | 0.00000 | 0.00000 | -1.06 | 9962.43 |
| 370 | 2024.12.24 21:00 | close | 185 | 0.01 | 0.56457 | 0.00000 | 0.00000 | -1.04 | 9961.39 |
| 371 | 2024.12.26 07:00 | buy | 186 | 0.01 | 0.56506 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.26 09:00 | sell | 187 | 0.01 | 0.56385 | 0.00000 | 0.00000 | ||
| 373 | 2024.12.26 09:00 | close | 186 | 0.01 | 0.56385 | 0.00000 | 0.00000 | -1.21 | 9960.18 |
| 374 | 2024.12.26 10:00 | close | 187 | 0.01 | 0.56454 | 0.00000 | 0.00000 | -0.69 | 9959.49 |
| 375 | 2024.12.26 11:00 | sell | 188 | 0.01 | 0.56362 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.26 13:00 | close | 188 | 0.01 | 0.56415 | 0.00000 | 0.00000 | -0.53 | 9958.96 |
| 377 | 2024.12.27 09:00 | buy | 189 | 0.01 | 0.56287 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.27 17:00 | sell | 190 | 0.01 | 0.56295 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.27 17:00 | close | 189 | 0.01 | 0.56295 | 0.00000 | 0.00000 | 0.08 | 9959.04 |
| 380 | 2024.12.27 18:00 | close | 190 | 0.01 | 0.56382 | 0.00000 | 0.00000 | -0.87 | 9958.17 |
| 381 | 2024.12.27 19:00 | sell | 191 | 0.01 | 0.56282 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.27 21:00 | close | 191 | 0.01 | 0.56343 | 0.00000 | 0.00000 | -0.61 | 9957.56 |
| 383 | 2024.12.27 23:00 | buy | 192 | 0.01 | 0.56361 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.30 00:00 | sell | 193 | 0.01 | 0.56268 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.30 00:00 | close | 192 | 0.01 | 0.56268 | 0.00000 | 0.00000 | -0.93 | 9956.63 |
| 386 | 2024.12.30 01:00 | close | 193 | 0.01 | 0.56379 | 0.00000 | 0.00000 | -1.11 | 9955.52 |
| 387 | 2024.12.30 11:00 | sell | 194 | 0.01 | 0.56468 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.30 13:00 | close | 194 | 0.01 | 0.56584 | 0.00000 | 0.00000 | -1.16 | 9954.36 |
| 389 | 2024.12.30 14:00 | buy | 195 | 0.01 | 0.56640 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.30 15:00 | sell | 196 | 0.01 | 0.56579 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.30 15:00 | close | 195 | 0.01 | 0.56579 | 0.00000 | 0.00000 | -0.61 | 9953.75 |
| 392 | 2024.12.30 21:00 | close | 196 | 0.01 | 0.56497 | 0.00000 | 0.00000 | 0.82 | 9954.57 |
| 393 | 2024.12.30 23:00 | sell | 197 | 0.01 | 0.56387 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.31 04:00 | buy | 198 | 0.01 | 0.56435 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.31 04:00 | close | 197 | 0.01 | 0.56435 | 0.00000 | 0.00000 | -0.48 | 9954.09 |
| 396 | 2024.12.31 05:00 | sell | 199 | 0.01 | 0.56346 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.31 05:00 | close | 198 | 0.01 | 0.56346 | 0.00000 | 0.00000 | -0.89 | 9953.20 |
| 398 | 2024.12.31 10:00 | close | 199 | 0.01 | 0.56354 | 0.00000 | 0.00000 | -0.08 | 9953.12 |
| 399 | 2024.12.31 13:00 | sell | 200 | 0.01 | 0.56221 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.02 08:00 | buy | 201 | 0.01 | 0.56163 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.02 08:00 | close | 200 | 0.01 | 0.56163 | 0.00000 | 0.00000 | 0.58 | 9953.70 |
| 402 | 2025.01.02 18:00 | close | 201 | 0.01 | 0.56014 | 0.00000 | 0.00000 | -1.49 | 9952.21 |
| 403 | 2025.01.03 01:00 | buy | 202 | 0.01 | 0.55972 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.03 10:00 | sell | 203 | 0.01 | 0.56011 | 0.00000 | 0.00000 | ||
| 405 | 2025.01.03 10:00 | close | 202 | 0.01 | 0.56011 | 0.00000 | 0.00000 | 0.39 | 9952.60 |
| 406 | 2025.01.03 12:00 | close | 203 | 0.01 | 0.56029 | 0.00000 | 0.00000 | -0.18 | 9952.42 |
| 407 | 2025.01.03 15:00 | buy | 204 | 0.01 | 0.56082 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.03 18:00 | sell | 205 | 0.01 | 0.55994 | 0.00000 | 0.00000 | ||
| 409 | 2025.01.03 18:00 | close | 204 | 0.01 | 0.55994 | 0.00000 | 0.00000 | -0.88 | 9951.54 |
| 410 | 2025.01.03 20:00 | close | 205 | 0.01 | 0.56088 | 0.00000 | 0.00000 | -0.94 | 9950.60 |
| 411 | 2025.01.03 22:00 | buy | 206 | 0.01 | 0.56103 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.06 13:00 | sell | 207 | 0.01 | 0.56301 | 0.00000 | 0.00000 | ||
| 413 | 2025.01.06 13:00 | close | 206 | 0.01 | 0.56301 | 0.00000 | 0.00000 | 1.98 | 9952.58 |
| 414 | 2025.01.06 14:00 | close | 207 | 0.01 | 0.56763 | 0.00000 | 0.00000 | -4.62 | 9947.96 |
| 415 | 2025.01.06 17:00 | sell | 208 | 0.01 | 0.56554 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.07 03:00 | close | 208 | 0.01 | 0.56476 | 0.00000 | 0.00000 | 0.78 | 9948.74 |
| 417 | 2025.01.07 14:00 | sell | 209 | 0.01 | 0.56772 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.07 23:59 | close at stop | 209 | 0.01 | 0.56362 | 0.00000 | 0.00000 | 4.10 | 9952.84 |