Strategy Tester Report
FT_BillWillams_AO
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FT1="------Íàñòðîéêè ôðàêòàëà:----------"; CountBarsFractal=5; FT2="------Íàñòðîéêè ñèãíàëà íà âõîä:----------"; indent=1; FT3="------Íàñòðîéêè àëëèãàòîðà:----------"; jaw_period=13; teeth_period=8; lips_period=5; FT5="-------Íàñòðîéêè êîíòðîëÿ çàêðûòèÿ ñäåëêè:----------"; CloseDropTeeth=2; CloseReversSignal=2; FT6="-------Íàñòðîéêè ñîïðîâîæäåíèÿ StopLoss ñäåëêè:----------"; TrailingGragus=1; smaperugol=5; raznica=5; FT7="-------Íàñòðîéêè StopLoss è TakeProfit èáüåìà ñäåëêè:----------"; StopLoss=500; TakeProfit=500; Lots=0.1; shift=1; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | -3903.99 | Gross profit | 582.18 | Gross loss | -4486.17 |
| Profit factor | 0.13 | Expected payoff | -5.12 | ||
| Absolute drawdown | 3924.49 | Maximal drawdown | 3924.64 (39.25%) | Relative drawdown | 39.25% (3924.64) |
| Total trades | 762 | Short positions (won %) | 624 (1.92%) | Long positions (won %) | 138 (11.59%) |
| Profit trades (% of total) | 28 (3.67%) | Loss trades (% of total) | 734 (96.33%) | ||
| Largest | profit trade | 35.62 | loss trade | -39.44 | |
| Average | profit trade | 20.79 | loss trade | -6.11 | |
| Maximum | consecutive wins (profit in money) | 2 (70.81) | consecutive losses (loss in money) | 563 (-2646.38) | |
| Maximal | consecutive profit (count of wins) | 70.81 (2) | consecutive loss (count of losses) | -2646.38 (563) | |
| Average | consecutive wins | 1 | consecutive losses | 32 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | buy | 1 | 0.10 | 2.03844 | 2.03340 | 2.04340 | ||
| 2 | 2025.10.01 14:10 | modify | 1 | 0.10 | 2.03844 | 2.03783 | 2.04340 | ||
| 3 | 2025.10.01 14:13 | s/l | 1 | 0.10 | 2.03783 | 2.03783 | 2.04340 | -4.31 | 9995.69 |
| 4 | 2025.10.02 05:50 | sell | 2 | 0.10 | 2.03647 | 2.04150 | 2.03150 | ||
| 5 | 2025.10.02 06:30 | close | 2 | 0.10 | 2.03861 | 2.04150 | 2.03150 | -15.13 | 9980.56 |
| 6 | 2025.10.03 03:34 | sell | 3 | 0.10 | 2.03624 | 2.04120 | 2.03120 | ||
| 7 | 2025.10.03 04:16 | modify | 3 | 0.10 | 2.03624 | 2.03744 | 2.03120 | ||
| 8 | 2025.10.03 04:39 | s/l | 3 | 0.10 | 2.03744 | 2.03744 | 2.03120 | -8.49 | 9972.07 |
| 9 | 2025.10.03 14:16 | sell | 4 | 0.10 | 2.03619 | 2.04120 | 2.03120 | ||
| 10 | 2025.10.03 14:55 | modify | 4 | 0.10 | 2.03619 | 2.03680 | 2.03120 | ||
| 11 | 2025.10.03 15:00 | s/l | 4 | 0.10 | 2.03680 | 2.03680 | 2.03120 | -4.31 | 9967.76 |
| 12 | 2025.10.03 20:30 | buy | 5 | 0.10 | 2.04080 | 2.03580 | 2.04580 | ||
| 13 | 2025.10.03 20:53 | modify | 5 | 0.10 | 2.04080 | 2.03905 | 2.04580 | ||
| 14 | 2025.10.03 21:00 | modify | 5 | 0.10 | 2.04080 | 2.03781 | 2.04580 | ||
| 15 | 2025.10.03 21:43 | modify | 5 | 0.10 | 2.04080 | 2.03817 | 2.04580 | ||
| 16 | 2025.10.03 22:00 | modify | 5 | 0.10 | 2.04080 | 2.03845 | 2.04580 | ||
| 17 | 2025.10.03 22:30 | modify | 5 | 0.10 | 2.04080 | 2.03878 | 2.04580 | ||
| 18 | 2025.10.03 23:00 | modify | 5 | 0.10 | 2.04080 | 2.03958 | 2.04580 | ||
| 19 | 2025.10.03 23:30 | modify | 5 | 0.10 | 2.04080 | 2.04005 | 2.04580 | ||
| 20 | 2025.10.06 00:02 | s/l | 5 | 0.10 | 2.04005 | 2.04005 | 2.04580 | -5.30 | 9962.46 |
| 21 | 2025.10.06 09:12 | sell | 6 | 0.10 | 2.03509 | 2.04010 | 2.03010 | ||
| 22 | 2025.10.06 09:49 | modify | 6 | 0.10 | 2.03509 | 2.03624 | 2.03010 | ||
| 23 | 2025.10.06 10:00 | modify | 6 | 0.10 | 2.03509 | 2.03581 | 2.03010 | ||
| 24 | 2025.10.06 10:30 | modify | 6 | 0.10 | 2.03509 | 2.03577 | 2.03010 | ||
| 25 | 2025.10.06 10:58 | s/l | 6 | 0.10 | 2.03577 | 2.03577 | 2.03010 | -4.81 | 9957.65 |
| 26 | 2025.10.06 15:46 | sell | 7 | 0.10 | 2.03402 | 2.03900 | 2.02900 | ||
| 27 | 2025.10.06 15:50 | modify | 7 | 0.10 | 2.03402 | 2.03624 | 2.02900 | ||
| 28 | 2025.10.06 16:00 | modify | 7 | 0.10 | 2.03402 | 2.03623 | 2.02900 | ||
| 29 | 2025.10.06 16:37 | modify | 7 | 0.10 | 2.03402 | 2.03543 | 2.02900 | ||
| 30 | 2025.10.06 17:10 | s/l | 7 | 0.10 | 2.03543 | 2.03543 | 2.02900 | -9.97 | 9947.68 |
| 31 | 2025.10.07 03:00 | buy | 8 | 0.10 | 2.03849 | 2.03350 | 2.04350 | ||
| 32 | 2025.10.07 03:46 | modify | 8 | 0.10 | 2.03849 | 2.03686 | 2.04350 | ||
| 33 | 2025.10.07 05:06 | s/l | 8 | 0.10 | 2.03686 | 2.03686 | 2.04350 | -11.52 | 9936.16 |
| 34 | 2025.10.08 01:00 | buy | 9 | 0.10 | 2.04104 | 2.03600 | 2.04600 | ||
| 35 | 2025.10.08 02:00 | close | 9 | 0.10 | 2.03841 | 2.03600 | 2.04600 | -18.59 | 9917.57 |
| 36 | 2025.10.08 04:30 | buy | 10 | 0.10 | 2.04176 | 2.03680 | 2.04680 | ||
| 37 | 2025.10.08 04:38 | modify | 10 | 0.10 | 2.04176 | 2.03949 | 2.04680 | ||
| 38 | 2025.10.08 09:00 | s/l | 10 | 0.10 | 2.03949 | 2.03949 | 2.04680 | -16.04 | 9901.53 |
| 39 | 2025.10.08 18:39 | sell | 11 | 0.10 | 2.03539 | 2.04040 | 2.03040 | ||
| 40 | 2025.10.08 18:47 | modify | 11 | 0.10 | 2.03539 | 2.03914 | 2.03040 | ||
| 41 | 2025.10.08 20:00 | modify | 11 | 0.10 | 2.03539 | 2.03907 | 2.03040 | ||
| 42 | 2025.10.08 20:30 | modify | 11 | 0.10 | 2.03539 | 2.03831 | 2.03040 | ||
| 43 | 2025.10.08 21:00 | modify | 11 | 0.10 | 2.03539 | 2.03916 | 2.03040 | ||
| 44 | 2025.10.08 21:30 | modify | 11 | 0.10 | 2.03539 | 2.03856 | 2.03040 | ||
| 45 | 2025.10.08 22:00 | modify | 11 | 0.10 | 2.03539 | 2.03793 | 2.03040 | ||
| 46 | 2025.10.08 22:30 | modify | 11 | 0.10 | 2.03539 | 2.03731 | 2.03040 | ||
| 47 | 2025.10.08 23:00 | modify | 11 | 0.10 | 2.03539 | 2.03674 | 2.03040 | ||
| 48 | 2025.10.08 23:30 | modify | 11 | 0.10 | 2.03539 | 2.03606 | 2.03040 | ||
| 49 | 2025.10.09 00:07 | modify | 11 | 0.10 | 2.03539 | 2.03512 | 2.03040 | ||
| 50 | 2025.10.09 00:08 | s/l | 11 | 0.10 | 2.03512 | 2.03512 | 2.03040 | 1.91 | 9903.44 |
| 51 | 2025.10.09 07:01 | sell | 12 | 0.10 | 2.03186 | 2.03690 | 2.02690 | ||
| 52 | 2025.10.09 07:13 | modify | 12 | 0.10 | 2.03186 | 2.03423 | 2.02690 | ||
| 53 | 2025.10.09 07:30 | modify | 12 | 0.10 | 2.03186 | 2.03346 | 2.02690 | ||
| 54 | 2025.10.09 08:00 | modify | 12 | 0.10 | 2.03186 | 2.03329 | 2.02690 | ||
| 55 | 2025.10.09 08:30 | modify | 12 | 0.10 | 2.03186 | 2.03303 | 2.02690 | ||
| 56 | 2025.10.09 09:00 | modify | 12 | 0.10 | 2.03186 | 2.03265 | 2.02690 | ||
| 57 | 2025.10.09 09:30 | modify | 12 | 0.10 | 2.03186 | 2.03331 | 2.02690 | ||
| 58 | 2025.10.09 09:54 | s/l | 12 | 0.10 | 2.03331 | 2.03331 | 2.02690 | -10.25 | 9893.19 |
| 59 | 2025.10.09 12:56 | sell | 13 | 0.10 | 2.02930 | 2.03430 | 2.02430 | ||
| 60 | 2025.10.09 13:15 | modify | 13 | 0.10 | 2.02930 | 2.03028 | 2.02430 | ||
| 61 | 2025.10.09 14:00 | modify | 13 | 0.10 | 2.02930 | 2.03023 | 2.02430 | ||
| 62 | 2025.10.09 14:30 | modify | 13 | 0.10 | 2.02930 | 2.02998 | 2.02430 | ||
| 63 | 2025.10.09 15:00 | modify | 13 | 0.10 | 2.02930 | 2.02994 | 2.02430 | ||
| 64 | 2025.10.09 15:30 | modify | 13 | 0.10 | 2.02930 | 2.02957 | 2.02430 | ||
| 65 | 2025.10.09 16:00 | modify | 13 | 0.10 | 2.02930 | 2.03021 | 2.02430 | ||
| 66 | 2025.10.09 16:30 | modify | 13 | 0.10 | 2.02930 | 2.02975 | 2.02430 | ||
| 67 | 2025.10.09 16:50 | s/l | 13 | 0.10 | 2.02975 | 2.02975 | 2.02430 | -3.19 | 9890.00 |
| 68 | 2025.10.14 02:00 | sell | 14 | 0.10 | 2.04498 | 2.05000 | 2.04000 | ||
| 69 | 2025.10.14 02:30 | close | 14 | 0.10 | 2.04607 | 2.05000 | 2.04000 | -7.70 | 9882.30 |
| 70 | 2025.10.14 04:40 | buy | 15 | 0.10 | 2.04898 | 2.04400 | 2.05400 | ||
| 71 | 2025.10.14 04:47 | modify | 15 | 0.10 | 2.04898 | 2.04563 | 2.05400 | ||
| 72 | 2025.10.14 05:00 | modify | 15 | 0.10 | 2.04898 | 2.04553 | 2.05400 | ||
| 73 | 2025.10.14 05:30 | modify | 15 | 0.10 | 2.04898 | 2.04563 | 2.05400 | ||
| 74 | 2025.10.14 06:00 | modify | 15 | 0.10 | 2.04898 | 2.04566 | 2.05400 | ||
| 75 | 2025.10.14 06:30 | modify | 15 | 0.10 | 2.04898 | 2.04559 | 2.05400 | ||
| 76 | 2025.10.14 06:34 | t/p | 15 | 0.10 | 2.05400 | 2.04559 | 2.05400 | 35.48 | 9917.78 |
| 77 | 2025.10.14 12:54 | buy | 16 | 0.10 | 2.05758 | 2.05260 | 2.06260 | ||
| 78 | 2025.10.14 12:56 | modify | 16 | 0.10 | 2.05758 | 2.05723 | 2.06260 | ||
| 79 | 2025.10.14 12:59 | s/l | 16 | 0.10 | 2.05723 | 2.05723 | 2.06260 | -2.48 | 9915.30 |
| 80 | 2025.10.15 00:33 | sell | 17 | 0.10 | 2.05291 | 2.05790 | 2.04790 | ||
| 81 | 2025.10.15 00:56 | modify | 17 | 0.10 | 2.05291 | 2.05319 | 2.04790 | ||
| 82 | 2025.10.15 01:00 | s/l | 17 | 0.10 | 2.05319 | 2.05319 | 2.04790 | -1.98 | 9913.32 |
| 83 | 2025.10.15 05:30 | sell | 18 | 0.10 | 2.04974 | 2.05470 | 2.04470 | ||
| 84 | 2025.10.15 06:31 | modify | 18 | 0.10 | 2.04974 | 2.05207 | 2.04470 | ||
| 85 | 2025.10.15 07:26 | modify | 18 | 0.10 | 2.04974 | 2.05185 | 2.04470 | ||
| 86 | 2025.10.15 07:30 | modify | 18 | 0.10 | 2.04974 | 2.05134 | 2.04470 | ||
| 87 | 2025.10.15 08:00 | modify | 18 | 0.10 | 2.04974 | 2.05178 | 2.04470 | ||
| 88 | 2025.10.15 08:30 | modify | 18 | 0.10 | 2.04974 | 2.05055 | 2.04470 | ||
| 89 | 2025.10.15 08:41 | s/l | 18 | 0.10 | 2.05055 | 2.05055 | 2.04470 | -5.72 | 9907.60 |
| 90 | 2025.10.15 11:53 | sell | 19 | 0.10 | 2.04729 | 2.05230 | 2.04230 | ||
| 91 | 2025.10.15 12:07 | modify | 19 | 0.10 | 2.04729 | 2.04930 | 2.04230 | ||
| 92 | 2025.10.15 12:31 | s/l | 19 | 0.10 | 2.04930 | 2.04930 | 2.04230 | -14.21 | 9893.39 |
| 93 | 2025.10.16 03:30 | buy | 20 | 0.10 | 2.06072 | 2.05570 | 2.06570 | ||
| 94 | 2025.10.16 03:30 | modify | 20 | 0.10 | 2.06072 | 2.05708 | 2.06570 | ||
| 95 | 2025.10.16 03:30 | t/p | 20 | 0.10 | 2.06570 | 2.05708 | 2.06570 | 35.19 | 9928.58 |
| 96 | 2025.10.16 12:31 | buy | 21 | 0.10 | 2.06624 | 2.06120 | 2.07120 | ||
| 97 | 2025.10.16 12:31 | close | 21 | 0.10 | 2.06562 | 2.06120 | 2.07120 | -4.38 | 9924.20 |
| 98 | 2025.10.16 16:00 | buy | 22 | 0.10 | 2.06912 | 2.06410 | 2.07410 | ||
| 99 | 2025.10.16 16:21 | modify | 22 | 0.10 | 2.06912 | 2.06377 | 2.07410 | ||
| 100 | 2025.10.16 16:38 | modify | 22 | 0.10 | 2.06912 | 2.06401 | 2.07410 | ||
| 101 | 2025.10.16 17:13 | modify | 22 | 0.10 | 2.06912 | 2.06420 | 2.07410 | ||
| 102 | 2025.10.16 17:55 | s/l | 22 | 0.10 | 2.06420 | 2.06420 | 2.07410 | -34.78 | 9889.42 |
| 103 | 2025.10.16 20:50 | buy | 23 | 0.10 | 2.07325 | 2.06830 | 2.07830 | ||
| 104 | 2025.10.16 20:51 | modify | 23 | 0.10 | 2.07325 | 2.06646 | 2.07830 | ||
| 105 | 2025.10.16 21:04 | modify | 23 | 0.10 | 2.07325 | 2.06677 | 2.07830 | ||
| 106 | 2025.10.16 21:30 | modify | 23 | 0.10 | 2.07325 | 2.06719 | 2.07830 | ||
| 107 | 2025.10.16 22:19 | modify | 23 | 0.10 | 2.07325 | 2.06845 | 2.07830 | ||
| 108 | 2025.10.16 22:35 | modify | 23 | 0.10 | 2.07325 | 2.06956 | 2.07830 | ||
| 109 | 2025.10.17 00:16 | s/l | 23 | 0.10 | 2.06956 | 2.06956 | 2.07830 | -26.07 | 9863.35 |
| 110 | 2025.10.17 05:00 | buy | 24 | 0.10 | 2.07685 | 2.07190 | 2.08190 | ||
| 111 | 2025.10.17 05:06 | modify | 24 | 0.10 | 2.07685 | 2.07252 | 2.08190 | ||
| 112 | 2025.10.17 05:30 | modify | 24 | 0.10 | 2.07685 | 2.07134 | 2.08190 | ||
| 113 | 2025.10.17 06:00 | modify | 24 | 0.10 | 2.07685 | 2.07163 | 2.08190 | ||
| 114 | 2025.10.17 06:30 | modify | 24 | 0.10 | 2.07685 | 2.07206 | 2.08190 | ||
| 115 | 2025.10.17 07:00 | modify | 24 | 0.10 | 2.07685 | 2.07246 | 2.08190 | ||
| 116 | 2025.10.17 07:30 | modify | 24 | 0.10 | 2.07685 | 2.07533 | 2.08190 | ||
| 117 | 2025.10.17 08:00 | modify | 24 | 0.10 | 2.07685 | 2.07608 | 2.08190 | ||
| 118 | 2025.10.17 08:30 | modify | 24 | 0.10 | 2.07685 | 2.07742 | 2.08190 | ||
| 119 | 2025.10.17 09:00 | modify | 24 | 0.10 | 2.07685 | 2.07817 | 2.08190 | ||
| 120 | 2025.10.17 09:07 | s/l | 24 | 0.10 | 2.07817 | 2.07817 | 2.08190 | 9.33 | 9872.68 |
| 121 | 2025.10.20 16:06 | buy | 25 | 0.10 | 2.06852 | 2.06350 | 2.07350 | ||
| 122 | 2025.10.20 16:30 | close | 25 | 0.10 | 2.06522 | 2.06350 | 2.07350 | -23.33 | 9849.35 |
| 123 | 2025.10.21 17:00 | buy | 26 | 0.10 | 2.06577 | 2.06080 | 2.07080 | ||
| 124 | 2025.10.21 17:01 | modify | 26 | 0.10 | 2.06577 | 2.06307 | 2.07080 | ||
| 125 | 2025.10.21 17:06 | s/l | 26 | 0.10 | 2.06307 | 2.06307 | 2.07080 | -19.08 | 9830.27 |
| 126 | 2025.10.21 18:30 | buy | 27 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 127 | 2025.10.21 18:30 | close | 27 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9825.88 |
| 128 | 2025.10.21 18:30 | buy | 28 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 129 | 2025.10.21 18:30 | close | 28 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9821.35 |
| 130 | 2025.10.21 18:30 | buy | 29 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 131 | 2025.10.21 18:30 | close | 29 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9816.96 |
| 132 | 2025.10.21 18:30 | buy | 30 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 133 | 2025.10.21 18:30 | close | 30 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9812.43 |
| 134 | 2025.10.21 18:30 | buy | 31 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 135 | 2025.10.21 18:30 | close | 31 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9808.04 |
| 136 | 2025.10.21 18:30 | buy | 32 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 137 | 2025.10.21 18:30 | close | 32 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9803.51 |
| 138 | 2025.10.21 18:30 | buy | 33 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 139 | 2025.10.21 18:30 | close | 33 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9799.12 |
| 140 | 2025.10.21 18:30 | buy | 34 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 141 | 2025.10.21 18:30 | close | 34 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9794.59 |
| 142 | 2025.10.21 18:30 | buy | 35 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 143 | 2025.10.21 18:30 | close | 35 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9790.20 |
| 144 | 2025.10.21 18:30 | buy | 36 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 145 | 2025.10.21 18:30 | close | 36 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9785.67 |
| 146 | 2025.10.21 18:30 | buy | 37 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 147 | 2025.10.21 18:30 | close | 37 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9781.28 |
| 148 | 2025.10.21 18:30 | buy | 38 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 149 | 2025.10.21 18:30 | close | 38 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9776.75 |
| 150 | 2025.10.21 18:30 | buy | 39 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 151 | 2025.10.21 18:30 | close | 39 | 0.10 | 2.06151 | 2.05720 | 2.06720 | -4.53 | 9772.22 |
| 152 | 2025.10.21 18:30 | buy | 40 | 0.10 | 2.06214 | 2.05710 | 2.06710 | ||
| 153 | 2025.10.21 18:30 | close | 40 | 0.10 | 2.06152 | 2.05710 | 2.06710 | -4.38 | 9767.84 |
| 154 | 2025.10.21 18:30 | buy | 41 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 155 | 2025.10.21 18:30 | close | 41 | 0.10 | 2.06151 | 2.05720 | 2.06720 | -4.53 | 9763.31 |
| 156 | 2025.10.21 18:30 | buy | 42 | 0.10 | 2.06214 | 2.05710 | 2.06710 | ||
| 157 | 2025.10.21 18:30 | close | 42 | 0.10 | 2.06150 | 2.05710 | 2.06710 | -4.52 | 9758.79 |
| 158 | 2025.10.21 18:30 | buy | 43 | 0.10 | 2.06213 | 2.05710 | 2.06710 | ||
| 159 | 2025.10.21 18:30 | close | 43 | 0.10 | 2.06151 | 2.05710 | 2.06710 | -4.38 | 9754.41 |
| 160 | 2025.10.21 18:30 | buy | 44 | 0.10 | 2.06214 | 2.05710 | 2.06710 | ||
| 161 | 2025.10.21 18:30 | close | 44 | 0.10 | 2.06149 | 2.05710 | 2.06710 | -4.59 | 9749.82 |
| 162 | 2025.10.21 18:30 | buy | 45 | 0.10 | 2.06212 | 2.05710 | 2.06710 | ||
| 163 | 2025.10.21 18:30 | close | 45 | 0.10 | 2.06150 | 2.05710 | 2.06710 | -4.38 | 9745.44 |
| 164 | 2025.10.21 18:30 | buy | 46 | 0.10 | 2.06213 | 2.05710 | 2.06710 | ||
| 165 | 2025.10.21 18:30 | close | 46 | 0.10 | 2.06149 | 2.05710 | 2.06710 | -4.52 | 9740.92 |
| 166 | 2025.10.21 18:30 | buy | 47 | 0.10 | 2.06212 | 2.05710 | 2.06710 | ||
| 167 | 2025.10.21 18:30 | close | 47 | 0.10 | 2.06150 | 2.05710 | 2.06710 | -4.38 | 9736.54 |
| 168 | 2025.10.21 18:30 | buy | 48 | 0.10 | 2.06213 | 2.05710 | 2.06710 | ||
| 169 | 2025.10.21 18:30 | close | 48 | 0.10 | 2.06148 | 2.05710 | 2.06710 | -4.59 | 9731.95 |
| 170 | 2025.10.21 18:30 | buy | 49 | 0.10 | 2.06211 | 2.05710 | 2.06710 | ||
| 171 | 2025.10.21 18:30 | close | 49 | 0.10 | 2.06149 | 2.05710 | 2.06710 | -4.38 | 9727.57 |
| 172 | 2025.10.21 18:30 | buy | 50 | 0.10 | 2.06212 | 2.05710 | 2.06710 | ||
| 173 | 2025.10.21 18:30 | close | 50 | 0.10 | 2.06148 | 2.05710 | 2.06710 | -4.52 | 9723.05 |
| 174 | 2025.10.21 18:30 | buy | 51 | 0.10 | 2.06211 | 2.05710 | 2.06710 | ||
| 175 | 2025.10.21 18:30 | close | 51 | 0.10 | 2.06149 | 2.05710 | 2.06710 | -4.38 | 9718.67 |
| 176 | 2025.10.21 18:30 | buy | 52 | 0.10 | 2.06212 | 2.05710 | 2.06710 | ||
| 177 | 2025.10.21 18:30 | close | 52 | 0.10 | 2.06150 | 2.05710 | 2.06710 | -4.38 | 9714.29 |
| 178 | 2025.10.21 18:30 | buy | 53 | 0.10 | 2.06213 | 2.05710 | 2.06710 | ||
| 179 | 2025.10.21 18:30 | close | 53 | 0.10 | 2.06151 | 2.05710 | 2.06710 | -4.38 | 9709.91 |
| 180 | 2025.10.21 18:30 | buy | 54 | 0.10 | 2.06214 | 2.05710 | 2.06710 | ||
| 181 | 2025.10.21 18:30 | close | 54 | 0.10 | 2.06152 | 2.05710 | 2.06710 | -4.38 | 9705.53 |
| 182 | 2025.10.21 18:30 | buy | 55 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 183 | 2025.10.21 18:30 | close | 55 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.39 | 9701.14 |
| 184 | 2025.10.21 18:30 | buy | 56 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 185 | 2025.10.21 18:30 | close | 56 | 0.10 | 2.06154 | 2.05720 | 2.06720 | -4.39 | 9696.75 |
| 186 | 2025.10.21 18:30 | buy | 57 | 0.10 | 2.06217 | 2.05720 | 2.06720 | ||
| 187 | 2025.10.21 18:30 | close | 57 | 0.10 | 2.06155 | 2.05720 | 2.06720 | -4.39 | 9692.36 |
| 188 | 2025.10.21 18:30 | buy | 58 | 0.10 | 2.06218 | 2.05720 | 2.06720 | ||
| 189 | 2025.10.21 18:30 | close | 58 | 0.10 | 2.06156 | 2.05720 | 2.06720 | -4.38 | 9687.98 |
| 190 | 2025.10.21 18:30 | buy | 59 | 0.10 | 2.06219 | 2.05720 | 2.06720 | ||
| 191 | 2025.10.21 18:30 | close | 59 | 0.10 | 2.06157 | 2.05720 | 2.06720 | -4.38 | 9683.60 |
| 192 | 2025.10.21 18:30 | buy | 60 | 0.10 | 2.06220 | 2.05720 | 2.06720 | ||
| 193 | 2025.10.21 18:30 | close | 60 | 0.10 | 2.06156 | 2.05720 | 2.06720 | -4.52 | 9679.08 |
| 194 | 2025.10.21 18:30 | buy | 61 | 0.10 | 2.06219 | 2.05720 | 2.06720 | ||
| 195 | 2025.10.21 18:30 | close | 61 | 0.10 | 2.06154 | 2.05720 | 2.06720 | -4.60 | 9674.48 |
| 196 | 2025.10.21 18:30 | buy | 62 | 0.10 | 2.06217 | 2.05720 | 2.06720 | ||
| 197 | 2025.10.21 18:30 | close | 62 | 0.10 | 2.06153 | 2.05720 | 2.06720 | -4.53 | 9669.95 |
| 198 | 2025.10.21 18:30 | buy | 63 | 0.10 | 2.06216 | 2.05720 | 2.06720 | ||
| 199 | 2025.10.21 18:30 | close | 63 | 0.10 | 2.06152 | 2.05720 | 2.06720 | -4.53 | 9665.42 |
| 200 | 2025.10.21 18:30 | buy | 64 | 0.10 | 2.06215 | 2.05720 | 2.06720 | ||
| 201 | 2025.10.21 18:30 | close | 64 | 0.10 | 2.06150 | 2.05720 | 2.06720 | -4.60 | 9660.82 |
| 202 | 2025.10.21 18:30 | buy | 65 | 0.10 | 2.06213 | 2.05710 | 2.06710 | ||
| 203 | 2025.10.21 18:30 | close | 65 | 0.10 | 2.06149 | 2.05710 | 2.06710 | -4.52 | 9656.30 |
| 204 | 2025.10.21 18:30 | buy | 66 | 0.10 | 2.06212 | 2.05710 | 2.06710 | ||
| 205 | 2025.10.21 18:30 | close | 66 | 0.10 | 2.06148 | 2.05710 | 2.06710 | -4.52 | 9651.78 |
| 206 | 2025.10.21 18:30 | buy | 67 | 0.10 | 2.06211 | 2.05710 | 2.06710 | ||
| 207 | 2025.10.21 18:30 | close | 67 | 0.10 | 2.06146 | 2.05710 | 2.06710 | -4.59 | 9647.19 |
| 208 | 2025.10.21 18:30 | buy | 68 | 0.10 | 2.06209 | 2.05710 | 2.06710 | ||
| 209 | 2025.10.21 18:30 | close | 68 | 0.10 | 2.06145 | 2.05710 | 2.06710 | -4.52 | 9642.67 |
| 210 | 2025.10.21 18:30 | buy | 69 | 0.10 | 2.06208 | 2.05710 | 2.06710 | ||
| 211 | 2025.10.21 18:30 | close | 69 | 0.10 | 2.06143 | 2.05710 | 2.06710 | -4.59 | 9638.08 |
| 212 | 2025.10.21 18:30 | buy | 70 | 0.10 | 2.06206 | 2.05710 | 2.06710 | ||
| 213 | 2025.10.21 18:30 | close | 70 | 0.10 | 2.06142 | 2.05710 | 2.06710 | -4.52 | 9633.56 |
| 214 | 2025.10.21 18:30 | buy | 71 | 0.10 | 2.06205 | 2.05710 | 2.06710 | ||
| 215 | 2025.10.21 18:30 | close | 71 | 0.10 | 2.06141 | 2.05710 | 2.06710 | -4.52 | 9629.04 |
| 216 | 2025.10.21 18:30 | buy | 72 | 0.10 | 2.06204 | 2.05700 | 2.06700 | ||
| 217 | 2025.10.21 18:30 | close | 72 | 0.10 | 2.06139 | 2.05700 | 2.06700 | -4.60 | 9624.44 |
| 218 | 2025.10.21 18:30 | buy | 73 | 0.10 | 2.06202 | 2.05700 | 2.06700 | ||
| 219 | 2025.10.21 18:30 | close | 73 | 0.10 | 2.06138 | 2.05700 | 2.06700 | -4.53 | 9619.91 |
| 220 | 2025.10.21 18:30 | buy | 74 | 0.10 | 2.06201 | 2.05700 | 2.06700 | ||
| 221 | 2025.10.21 18:30 | close | 74 | 0.10 | 2.06139 | 2.05700 | 2.06700 | -4.39 | 9615.52 |
| 222 | 2025.10.21 18:30 | buy | 75 | 0.10 | 2.06202 | 2.05700 | 2.06700 | ||
| 223 | 2025.10.21 18:30 | close | 75 | 0.10 | 2.06138 | 2.05700 | 2.06700 | -4.53 | 9610.99 |
| 224 | 2025.10.21 18:30 | buy | 76 | 0.10 | 2.06201 | 2.05700 | 2.06700 | ||
| 225 | 2025.10.21 18:30 | close | 76 | 0.10 | 2.06140 | 2.05700 | 2.06700 | -4.32 | 9606.67 |
| 226 | 2025.10.21 18:30 | buy | 77 | 0.10 | 2.06203 | 2.05700 | 2.06700 | ||
| 227 | 2025.10.21 18:30 | close | 77 | 0.10 | 2.06139 | 2.05700 | 2.06700 | -4.53 | 9602.14 |
| 228 | 2025.10.21 18:30 | buy | 78 | 0.10 | 2.06202 | 2.05700 | 2.06700 | ||
| 229 | 2025.10.21 18:30 | close | 78 | 0.10 | 2.06140 | 2.05700 | 2.06700 | -4.39 | 9597.75 |
| 230 | 2025.10.21 18:30 | buy | 79 | 0.10 | 2.06203 | 2.05700 | 2.06700 | ||
| 231 | 2025.10.21 18:30 | close | 79 | 0.10 | 2.06141 | 2.05700 | 2.06700 | -4.38 | 9593.37 |
| 232 | 2025.10.21 18:30 | buy | 80 | 0.10 | 2.06204 | 2.05700 | 2.06700 | ||
| 233 | 2025.10.21 18:30 | close | 80 | 0.10 | 2.06140 | 2.05700 | 2.06700 | -4.53 | 9588.84 |
| 234 | 2025.10.21 18:30 | buy | 81 | 0.10 | 2.06203 | 2.05700 | 2.06700 | ||
| 235 | 2025.10.21 18:30 | close | 81 | 0.10 | 2.06142 | 2.05700 | 2.06700 | -4.31 | 9584.53 |
| 236 | 2025.10.21 18:30 | buy | 82 | 0.10 | 2.06205 | 2.05710 | 2.06710 | ||
| 237 | 2025.10.21 18:30 | close | 82 | 0.10 | 2.06141 | 2.05710 | 2.06710 | -4.52 | 9580.01 |
| 238 | 2025.10.21 18:30 | buy | 83 | 0.10 | 2.06204 | 2.05700 | 2.06700 | ||
| 239 | 2025.10.21 18:30 | close | 83 | 0.10 | 2.06142 | 2.05700 | 2.06700 | -4.38 | 9575.63 |
| 240 | 2025.10.21 18:30 | buy | 84 | 0.10 | 2.06205 | 2.05710 | 2.06710 | ||
| 241 | 2025.10.21 18:30 | close | 84 | 0.10 | 2.06143 | 2.05710 | 2.06710 | -4.38 | 9571.25 |
| 242 | 2025.10.21 18:30 | buy | 85 | 0.10 | 2.06206 | 2.05710 | 2.06710 | ||
| 243 | 2025.10.21 18:30 | close | 85 | 0.10 | 2.06142 | 2.05710 | 2.06710 | -4.52 | 9566.73 |
| 244 | 2025.10.21 18:30 | buy | 86 | 0.10 | 2.06205 | 2.05710 | 2.06710 | ||
| 245 | 2025.10.21 18:30 | close | 86 | 0.10 | 2.06140 | 2.05710 | 2.06710 | -4.60 | 9562.13 |
| 246 | 2025.10.21 18:30 | buy | 87 | 0.10 | 2.06203 | 2.05700 | 2.06700 | ||
| 247 | 2025.10.21 18:30 | close | 87 | 0.10 | 2.06139 | 2.05700 | 2.06700 | -4.53 | 9557.60 |
| 248 | 2025.10.21 18:30 | buy | 88 | 0.10 | 2.06202 | 2.05700 | 2.06700 | ||
| 249 | 2025.10.21 18:30 | close | 88 | 0.10 | 2.06138 | 2.05700 | 2.06700 | -4.53 | 9553.07 |
| 250 | 2025.10.21 18:30 | buy | 89 | 0.10 | 2.06201 | 2.05700 | 2.06700 | ||
| 251 | 2025.10.21 18:30 | close | 89 | 0.10 | 2.06136 | 2.05700 | 2.06700 | -4.60 | 9548.47 |
| 252 | 2025.10.21 18:30 | buy | 90 | 0.10 | 2.06199 | 2.05700 | 2.06700 | ||
| 253 | 2025.10.21 18:30 | close | 90 | 0.10 | 2.06135 | 2.05700 | 2.06700 | -4.52 | 9543.95 |
| 254 | 2025.10.21 18:30 | buy | 91 | 0.10 | 2.06198 | 2.05700 | 2.06700 | ||
| 255 | 2025.10.21 18:30 | close | 91 | 0.10 | 2.06134 | 2.05700 | 2.06700 | -4.52 | 9539.43 |
| 256 | 2025.10.21 18:30 | buy | 92 | 0.10 | 2.06197 | 2.05700 | 2.06700 | ||
| 257 | 2025.10.21 18:30 | close | 92 | 0.10 | 2.06132 | 2.05700 | 2.06700 | -4.59 | 9534.84 |
| 258 | 2025.10.23 17:41 | sell | 93 | 0.10 | 2.04621 | 2.05120 | 2.04120 | ||
| 259 | 2025.10.23 17:46 | modify | 93 | 0.10 | 2.04621 | 2.05069 | 2.04120 | ||
| 260 | 2025.10.23 18:30 | modify | 93 | 0.10 | 2.04621 | 2.05039 | 2.04120 | ||
| 261 | 2025.10.23 19:00 | modify | 93 | 0.10 | 2.04621 | 2.04971 | 2.04120 | ||
| 262 | 2025.10.23 19:30 | modify | 93 | 0.10 | 2.04621 | 2.05035 | 2.04120 | ||
| 263 | 2025.10.23 20:00 | modify | 93 | 0.10 | 2.04621 | 2.05002 | 2.04120 | ||
| 264 | 2025.10.23 20:30 | modify | 93 | 0.10 | 2.04621 | 2.04941 | 2.04120 | ||
| 265 | 2025.10.23 21:00 | modify | 93 | 0.10 | 2.04621 | 2.04872 | 2.04120 | ||
| 266 | 2025.10.23 21:30 | modify | 93 | 0.10 | 2.04621 | 2.04794 | 2.04120 | ||
| 267 | 2025.10.23 22:00 | modify | 93 | 0.10 | 2.04621 | 2.04718 | 2.04120 | ||
| 268 | 2025.10.23 22:30 | modify | 93 | 0.10 | 2.04621 | 2.04634 | 2.04120 | ||
| 269 | 2025.10.23 22:57 | s/l | 93 | 0.10 | 2.04634 | 2.04634 | 2.04120 | -0.92 | 9533.92 |
| 270 | 2025.10.24 12:30 | buy | 94 | 0.10 | 2.05108 | 2.04610 | 2.05610 | ||
| 271 | 2025.10.24 12:54 | modify | 94 | 0.10 | 2.05108 | 2.04894 | 2.05610 | ||
| 272 | 2025.10.24 14:03 | s/l | 94 | 0.10 | 2.04894 | 2.04894 | 2.05610 | -15.13 | 9518.79 |
| 273 | 2025.10.27 12:00 | sell | 95 | 0.10 | 2.03354 | 2.03850 | 2.02850 | ||
| 274 | 2025.10.27 23:49 | modify | 95 | 0.10 | 2.03354 | 2.03377 | 2.02850 | ||
| 275 | 2025.10.27 23:55 | s/l | 95 | 0.10 | 2.03377 | 2.03377 | 2.02850 | -1.62 | 9517.17 |
| 276 | 2025.10.28 08:00 | buy | 96 | 0.10 | 2.03682 | 2.03180 | 2.04180 | ||
| 277 | 2025.10.28 08:07 | modify | 96 | 0.10 | 2.03682 | 2.03581 | 2.04180 | ||
| 278 | 2025.10.28 08:30 | modify | 96 | 0.10 | 2.03682 | 2.03501 | 2.04180 | ||
| 279 | 2025.10.28 09:00 | modify | 96 | 0.10 | 2.03682 | 2.03529 | 2.04180 | ||
| 280 | 2025.10.28 09:30 | modify | 96 | 0.10 | 2.03682 | 2.03554 | 2.04180 | ||
| 281 | 2025.10.28 10:00 | modify | 96 | 0.10 | 2.03682 | 2.03572 | 2.04180 | ||
| 282 | 2025.10.28 10:30 | modify | 96 | 0.10 | 2.03682 | 2.03655 | 2.04180 | ||
| 283 | 2025.10.28 10:39 | s/l | 96 | 0.10 | 2.03655 | 2.03655 | 2.04180 | -1.91 | 9515.26 |
| 284 | 2025.10.29 04:48 | sell | 97 | 0.10 | 2.01075 | 2.01580 | 2.00580 | ||
| 285 | 2025.10.29 04:49 | modify | 97 | 0.10 | 2.01075 | 2.01578 | 2.00580 | ||
| 286 | 2025.10.29 05:44 | modify | 97 | 0.10 | 2.01075 | 2.01576 | 2.00580 | ||
| 287 | 2025.10.29 06:00 | modify | 97 | 0.10 | 2.01075 | 2.01490 | 2.00580 | ||
| 288 | 2025.10.29 06:30 | modify | 97 | 0.10 | 2.01075 | 2.01550 | 2.00580 | ||
| 289 | 2025.10.29 07:00 | modify | 97 | 0.10 | 2.01075 | 2.01509 | 2.00580 | ||
| 290 | 2025.10.29 07:30 | modify | 97 | 0.10 | 2.01075 | 2.01461 | 2.00580 | ||
| 291 | 2025.10.29 08:00 | modify | 97 | 0.10 | 2.01075 | 2.01417 | 2.00580 | ||
| 292 | 2025.10.29 08:30 | modify | 97 | 0.10 | 2.01075 | 2.01009 | 2.00580 | ||
| 293 | 2025.10.29 08:43 | t/p | 97 | 0.10 | 2.00580 | 2.01009 | 2.00580 | 34.99 | 9550.25 |
| 294 | 2025.10.30 07:30 | buy | 98 | 0.10 | 2.00966 | 2.00470 | 2.01470 | ||
| 295 | 2025.10.30 07:48 | s/l | 98 | 0.10 | 2.00470 | 2.00470 | 2.01470 | -35.05 | 9515.20 |
| 296 | 2025.10.30 11:44 | buy | 99 | 0.10 | 2.00784 | 2.00280 | 2.01280 | ||
| 297 | 2025.10.30 11:48 | modify | 99 | 0.10 | 2.00784 | 2.00450 | 2.01280 | ||
| 298 | 2025.10.30 12:00 | modify | 99 | 0.10 | 2.00784 | 2.00439 | 2.01280 | ||
| 299 | 2025.10.30 14:13 | modify | 99 | 0.10 | 2.00784 | 2.00608 | 2.01280 | ||
| 300 | 2025.10.30 14:30 | modify | 99 | 0.10 | 2.00784 | 2.00643 | 2.01280 | ||
| 301 | 2025.10.30 15:00 | modify | 99 | 0.10 | 2.00784 | 2.00536 | 2.01280 | ||
| 302 | 2025.10.30 15:30 | modify | 99 | 0.10 | 2.00784 | 2.00571 | 2.01280 | ||
| 303 | 2025.10.30 16:00 | modify | 99 | 0.10 | 2.00784 | 2.00610 | 2.01280 | ||
| 304 | 2025.10.30 16:30 | modify | 99 | 0.10 | 2.00784 | 2.00761 | 2.01280 | ||
| 305 | 2025.10.30 17:00 | modify | 99 | 0.10 | 2.00784 | 2.00824 | 2.01280 | ||
| 306 | 2025.10.30 17:01 | s/l | 99 | 0.10 | 2.00824 | 2.00824 | 2.01280 | 2.83 | 9518.03 |
| 307 | 2025.11.04 05:00 | buy | 100 | 0.10 | 2.01208 | 2.00710 | 2.01710 | ||
| 308 | 2025.11.04 05:30 | close | 100 | 0.10 | 2.00925 | 2.00710 | 2.01710 | -20.01 | 9498.02 |
| 309 | 2025.11.04 08:00 | buy | 101 | 0.10 | 2.01535 | 2.01040 | 2.02040 | ||
| 310 | 2025.11.04 08:09 | modify | 101 | 0.10 | 2.01535 | 2.00910 | 2.02040 | ||
| 311 | 2025.11.04 08:30 | modify | 101 | 0.10 | 2.01535 | 2.00940 | 2.02040 | ||
| 312 | 2025.11.04 09:13 | modify | 101 | 0.10 | 2.01535 | 2.00958 | 2.02040 | ||
| 313 | 2025.11.04 09:30 | modify | 101 | 0.10 | 2.01535 | 2.00977 | 2.02040 | ||
| 314 | 2025.11.04 10:16 | s/l | 101 | 0.10 | 2.00977 | 2.00977 | 2.02040 | -39.44 | 9458.58 |
| 315 | 2025.11.13 03:36 | sell | 102 | 0.10 | 1.99894 | 2.00390 | 1.99390 | ||
| 316 | 2025.11.13 09:08 | modify | 102 | 0.10 | 1.99894 | 2.00090 | 1.99390 | ||
| 317 | 2025.11.13 10:30 | modify | 102 | 0.10 | 1.99894 | 2.00069 | 1.99390 | ||
| 318 | 2025.11.13 10:48 | s/l | 102 | 0.10 | 2.00069 | 2.00069 | 1.99390 | -12.37 | 9446.21 |
| 319 | 2025.11.17 10:30 | buy | 103 | 0.10 | 2.01668 | 2.01170 | 2.02170 | ||
| 320 | 2025.11.17 10:39 | modify | 103 | 0.10 | 2.01668 | 2.01649 | 2.02170 | ||
| 321 | 2025.11.17 12:30 | modify | 103 | 0.10 | 2.01668 | 2.01557 | 2.02170 | ||
| 322 | 2025.11.17 13:00 | modify | 103 | 0.10 | 2.01668 | 2.01548 | 2.02170 | ||
| 323 | 2025.11.17 13:30 | modify | 103 | 0.10 | 2.01668 | 2.01723 | 2.02170 | ||
| 324 | 2025.11.17 13:48 | t/p | 103 | 0.10 | 2.02170 | 2.01723 | 2.02170 | 35.47 | 9481.68 |
| 325 | 2025.11.17 21:30 | buy | 104 | 0.10 | 2.02746 | 2.02250 | 2.03250 | ||
| 326 | 2025.11.17 21:44 | modify | 104 | 0.10 | 2.02746 | 2.02325 | 2.03250 | ||
| 327 | 2025.11.17 22:30 | modify | 104 | 0.10 | 2.02746 | 2.02295 | 2.03250 | ||
| 328 | 2025.11.18 02:48 | modify | 104 | 0.10 | 2.02746 | 2.02586 | 2.03250 | ||
| 329 | 2025.11.18 03:00 | modify | 104 | 0.10 | 2.02746 | 2.02594 | 2.03250 | ||
| 330 | 2025.11.18 03:37 | modify | 104 | 0.10 | 2.02746 | 2.02599 | 2.03250 | ||
| 331 | 2025.11.18 03:49 | s/l | 104 | 0.10 | 2.02599 | 2.02599 | 2.03250 | -10.39 | 9471.29 |
| 332 | 2025.11.18 06:00 | buy | 105 | 0.10 | 2.02999 | 2.02500 | 2.03500 | ||
| 333 | 2025.11.18 06:00 | modify | 105 | 0.10 | 2.02999 | 2.02541 | 2.03500 | ||
| 334 | 2025.11.18 06:30 | modify | 105 | 0.10 | 2.02999 | 2.02559 | 2.03500 | ||
| 335 | 2025.11.18 07:00 | modify | 105 | 0.10 | 2.02999 | 2.02573 | 2.03500 | ||
| 336 | 2025.11.18 07:30 | modify | 105 | 0.10 | 2.02999 | 2.02582 | 2.03500 | ||
| 337 | 2025.11.18 08:00 | modify | 105 | 0.10 | 2.02999 | 2.02769 | 2.03500 | ||
| 338 | 2025.11.18 08:31 | modify | 105 | 0.10 | 2.02999 | 2.02904 | 2.03500 | ||
| 339 | 2025.11.18 09:02 | modify | 105 | 0.10 | 2.02999 | 2.03019 | 2.03500 | ||
| 340 | 2025.11.18 09:07 | s/l | 105 | 0.10 | 2.03019 | 2.03019 | 2.03500 | 1.42 | 9472.71 |
| 341 | 2025.11.18 19:49 | sell | 106 | 0.10 | 2.01832 | 2.02330 | 2.01330 | ||
| 342 | 2025.11.19 02:30 | close | 106 | 0.10 | 2.02220 | 2.02330 | 2.01330 | -27.42 | 9445.29 |
| 343 | 2025.11.19 11:00 | buy | 107 | 0.10 | 2.02642 | 2.02140 | 2.03140 | ||
| 344 | 2025.11.19 12:00 | close | 107 | 0.10 | 2.02341 | 2.02140 | 2.03140 | -21.27 | 9424.02 |
| 345 | 2025.11.19 21:44 | sell | 108 | 0.10 | 2.01876 | 2.02380 | 2.01380 | ||
| 346 | 2025.11.19 21:49 | modify | 108 | 0.10 | 2.01876 | 2.02254 | 2.01380 | ||
| 347 | 2025.11.19 22:30 | modify | 108 | 0.10 | 2.01876 | 2.02222 | 2.01380 | ||
| 348 | 2025.11.19 23:00 | modify | 108 | 0.10 | 2.01876 | 2.02183 | 2.01380 | ||
| 349 | 2025.11.19 23:30 | modify | 108 | 0.10 | 2.01876 | 2.02122 | 2.01380 | ||
| 350 | 2025.11.20 00:00 | modify | 108 | 0.10 | 2.01876 | 2.02017 | 2.01380 | ||
| 351 | 2025.11.20 00:30 | modify | 108 | 0.10 | 2.01876 | 2.02178 | 2.01380 | ||
| 352 | 2025.11.20 01:00 | modify | 108 | 0.10 | 2.01876 | 2.02105 | 2.01380 | ||
| 353 | 2025.11.20 01:19 | t/p | 108 | 0.10 | 2.01380 | 2.02105 | 2.01380 | 35.07 | 9459.09 |
| 354 | 2025.11.20 14:01 | buy | 109 | 0.10 | 2.01816 | 2.01320 | 2.02320 | ||
| 355 | 2025.11.20 16:39 | modify | 109 | 0.10 | 2.01816 | 2.01731 | 2.02320 | ||
| 356 | 2025.11.20 18:09 | t/p | 109 | 0.10 | 2.02320 | 2.01731 | 2.02320 | 35.62 | 9494.71 |
| 357 | 2025.11.21 06:00 | buy | 110 | 0.10 | 2.03018 | 2.02520 | 2.03520 | ||
| 358 | 2025.11.21 06:09 | modify | 110 | 0.10 | 2.03018 | 2.02779 | 2.03520 | ||
| 359 | 2025.11.21 08:00 | modify | 110 | 0.10 | 2.03018 | 2.02845 | 2.03520 | ||
| 360 | 2025.11.21 08:49 | s/l | 110 | 0.10 | 2.02845 | 2.02845 | 2.03520 | -12.23 | 9482.48 |
| 361 | 2025.11.21 12:08 | buy | 111 | 0.10 | 2.03018 | 2.02520 | 2.03520 | ||
| 362 | 2025.11.21 12:09 | modify | 111 | 0.10 | 2.03018 | 2.02955 | 2.03520 | ||
| 363 | 2025.11.21 12:30 | modify | 111 | 0.10 | 2.03018 | 2.02972 | 2.03520 | ||
| 364 | 2025.11.21 12:44 | s/l | 111 | 0.10 | 2.02972 | 2.02972 | 2.03520 | -3.25 | 9479.23 |
| 365 | 2025.11.21 14:30 | buy | 112 | 0.10 | 2.03146 | 2.02650 | 2.03650 | ||
| 366 | 2025.11.21 16:00 | close | 112 | 0.10 | 2.02855 | 2.02650 | 2.03650 | -20.56 | 9458.67 |
| 367 | 2025.11.24 15:30 | buy | 113 | 0.10 | 2.03242 | 2.02740 | 2.03740 | ||
| 368 | 2025.11.24 15:37 | modify | 113 | 0.10 | 2.03242 | 2.02853 | 2.03740 | ||
| 369 | 2025.11.24 16:44 | s/l | 113 | 0.10 | 2.02853 | 2.02853 | 2.03740 | -27.49 | 9431.18 |
| 370 | 2025.11.25 09:00 | buy | 114 | 0.10 | 2.03176 | 2.02680 | 2.03680 | ||
| 371 | 2025.11.25 09:07 | modify | 114 | 0.10 | 2.03176 | 2.02848 | 2.03680 | ||
| 372 | 2025.11.25 09:30 | modify | 114 | 0.10 | 2.03176 | 2.02854 | 2.03680 | ||
| 373 | 2025.11.25 10:00 | modify | 114 | 0.10 | 2.03176 | 2.02869 | 2.03680 | ||
| 374 | 2025.11.25 10:30 | modify | 114 | 0.10 | 2.03176 | 2.02874 | 2.03680 | ||
| 375 | 2025.11.25 11:00 | modify | 114 | 0.10 | 2.03176 | 2.02977 | 2.03680 | ||
| 376 | 2025.11.25 11:30 | modify | 114 | 0.10 | 2.03176 | 2.03049 | 2.03680 | ||
| 377 | 2025.11.25 12:00 | modify | 114 | 0.10 | 2.03176 | 2.03130 | 2.03680 | ||
| 378 | 2025.11.25 12:30 | modify | 114 | 0.10 | 2.03176 | 2.03196 | 2.03680 | ||
| 379 | 2025.11.25 13:00 | modify | 114 | 0.10 | 2.03176 | 2.03233 | 2.03680 | ||
| 380 | 2025.11.25 13:30 | modify | 114 | 0.10 | 2.03176 | 2.03081 | 2.03680 | ||
| 381 | 2025.11.25 14:00 | modify | 114 | 0.10 | 2.03176 | 2.03121 | 2.03680 | ||
| 382 | 2025.11.25 14:30 | modify | 114 | 0.10 | 2.03176 | 2.03177 | 2.03680 | ||
| 383 | 2025.11.25 15:00 | modify | 114 | 0.10 | 2.03176 | 2.03227 | 2.03680 | ||
| 384 | 2025.11.25 15:30 | modify | 114 | 0.10 | 2.03176 | 2.03344 | 2.03680 | ||
| 385 | 2025.11.25 15:37 | s/l | 114 | 0.10 | 2.03344 | 2.03344 | 2.03680 | 11.88 | 9443.06 |
| 386 | 2025.11.26 22:00 | buy | 115 | 0.10 | 2.03063 | 2.02560 | 2.03560 | ||
| 387 | 2025.11.26 23:18 | modify | 115 | 0.10 | 2.03063 | 2.03082 | 2.03560 | ||
| 388 | 2025.11.26 23:18 | s/l | 115 | 0.10 | 2.03082 | 2.03082 | 2.03560 | 1.34 | 9444.40 |
| 389 | 2025.12.02 16:00 | sell | 116 | 0.10 | 2.01205 | 2.01710 | 2.00710 | ||
| 390 | 2025.12.02 16:01 | modify | 116 | 0.10 | 2.01205 | 2.01514 | 2.00710 | ||
| 391 | 2025.12.02 17:43 | modify | 116 | 0.10 | 2.01205 | 2.01455 | 2.00710 | ||
| 392 | 2025.12.02 18:00 | modify | 116 | 0.10 | 2.01205 | 2.01388 | 2.00710 | ||
| 393 | 2025.12.02 18:38 | modify | 116 | 0.10 | 2.01205 | 2.01475 | 2.00710 | ||
| 394 | 2025.12.02 19:00 | modify | 116 | 0.10 | 2.01205 | 2.01428 | 2.00710 | ||
| 395 | 2025.12.02 19:30 | modify | 116 | 0.10 | 2.01205 | 2.01404 | 2.00710 | ||
| 396 | 2025.12.02 23:49 | modify | 116 | 0.10 | 2.01205 | 2.01232 | 2.00710 | ||
| 397 | 2025.12.02 23:57 | s/l | 116 | 0.10 | 2.01232 | 2.01232 | 2.00710 | -1.91 | 9442.49 |
| 398 | 2025.12.03 02:14 | sell | 117 | 0.10 | 2.01069 | 2.01570 | 2.00570 | ||
| 399 | 2025.12.03 02:44 | s/l | 117 | 0.10 | 2.01570 | 2.01570 | 2.00570 | -35.41 | 9407.08 |
| 400 | 2025.12.03 05:44 | sell | 118 | 0.10 | 2.01086 | 2.01590 | 2.00590 | ||
| 401 | 2025.12.03 06:02 | modify | 118 | 0.10 | 2.01086 | 2.01211 | 2.00590 | ||
| 402 | 2025.12.03 07:07 | modify | 118 | 0.10 | 2.01086 | 2.01186 | 2.00590 | ||
| 403 | 2025.12.03 07:31 | s/l | 118 | 0.10 | 2.01186 | 2.01186 | 2.00590 | -7.07 | 9400.01 |
| 404 | 2025.12.03 18:48 | buy | 119 | 0.10 | 2.02312 | 2.01810 | 2.02810 | ||
| 405 | 2025.12.03 19:07 | modify | 119 | 0.10 | 2.02312 | 2.01790 | 2.02810 | ||
| 406 | 2025.12.03 19:49 | modify | 119 | 0.10 | 2.02312 | 2.01983 | 2.02810 | ||
| 407 | 2025.12.03 20:06 | modify | 119 | 0.10 | 2.02312 | 2.02048 | 2.02810 | ||
| 408 | 2025.12.04 02:00 | close | 119 | 0.10 | 2.02105 | 2.02048 | 2.02810 | -14.63 | 9385.38 |
| 409 | 2025.12.04 17:00 | buy | 120 | 0.10 | 2.02263 | 2.01760 | 2.02760 | ||
| 410 | 2025.12.04 18:19 | s/l | 120 | 0.10 | 2.01760 | 2.01760 | 2.02760 | -35.55 | 9349.83 |
| 411 | 2025.12.05 12:48 | sell | 121 | 0.10 | 2.01019 | 2.01520 | 2.00520 | ||
| 412 | 2025.12.05 13:01 | modify | 121 | 0.10 | 2.01019 | 2.01446 | 2.00520 | ||
| 413 | 2025.12.05 15:14 | modify | 121 | 0.10 | 2.01019 | 2.01410 | 2.00520 | ||
| 414 | 2025.12.05 15:30 | modify | 121 | 0.10 | 2.01019 | 2.01358 | 2.00520 | ||
| 415 | 2025.12.05 16:43 | modify | 121 | 0.10 | 2.01019 | 2.01243 | 2.00520 | ||
| 416 | 2025.12.05 17:00 | modify | 121 | 0.10 | 2.01019 | 2.01051 | 2.00520 | ||
| 417 | 2025.12.05 17:37 | s/l | 121 | 0.10 | 2.01051 | 2.01051 | 2.00520 | -2.27 | 9347.56 |
| 418 | 2025.12.05 19:13 | sell | 122 | 0.10 | 2.00797 | 2.01300 | 2.00300 | ||
| 419 | 2025.12.05 19:19 | modify | 122 | 0.10 | 2.00797 | 2.00957 | 2.00300 | ||
| 420 | 2025.12.05 19:48 | modify | 122 | 0.10 | 2.00797 | 2.01026 | 2.00300 | ||
| 421 | 2025.12.05 23:49 | modify | 122 | 0.10 | 2.00797 | 2.00821 | 2.00300 | ||
| 422 | 2025.12.08 00:48 | s/l | 122 | 0.10 | 2.00821 | 2.00821 | 2.00300 | -1.70 | 9345.86 |
| 423 | 2025.12.08 08:30 | sell | 123 | 0.10 | 2.00613 | 2.01110 | 2.00110 | ||
| 424 | 2025.12.08 10:00 | close | 123 | 0.10 | 2.00797 | 2.01110 | 2.00110 | -13.01 | 9332.85 |
| 425 | 2025.12.08 13:07 | sell | 124 | 0.10 | 2.00656 | 2.01160 | 2.00160 | ||
| 426 | 2025.12.08 13:30 | close | 124 | 0.10 | 2.00803 | 2.01160 | 2.00160 | -10.39 | 9322.46 |
| 427 | 2025.12.08 21:30 | buy | 125 | 0.10 | 2.01278 | 2.00780 | 2.01780 | ||
| 428 | 2025.12.09 05:00 | close | 125 | 0.10 | 2.01082 | 2.00780 | 2.01780 | -13.85 | 9308.61 |
| 429 | 2025.12.09 13:49 | sell | 126 | 0.10 | 2.00763 | 2.01260 | 2.00260 | ||
| 430 | 2025.12.09 14:18 | modify | 126 | 0.10 | 2.00763 | 2.00885 | 2.00260 | ||
| 431 | 2025.12.09 14:30 | modify | 126 | 0.10 | 2.00763 | 2.00878 | 2.00260 | ||
| 432 | 2025.12.09 15:00 | modify | 126 | 0.10 | 2.00763 | 2.00835 | 2.00260 | ||
| 433 | 2025.12.09 15:30 | modify | 126 | 0.10 | 2.00763 | 2.00822 | 2.00260 | ||
| 434 | 2025.12.09 16:00 | modify | 126 | 0.10 | 2.00763 | 2.00800 | 2.00260 | ||
| 435 | 2025.12.09 16:30 | modify | 126 | 0.10 | 2.00763 | 2.00766 | 2.00260 | ||
| 436 | 2025.12.09 17:00 | modify | 126 | 0.10 | 2.00763 | 2.00737 | 2.00260 | ||
| 437 | 2025.12.09 17:18 | t/p | 126 | 0.10 | 2.00260 | 2.00737 | 2.00260 | 35.56 | 9344.17 |
| 438 | 2025.12.10 00:00 | sell | 127 | 0.10 | 2.00076 | 2.00580 | 1.99580 | ||
| 439 | 2025.12.10 02:00 | close | 127 | 0.10 | 2.00397 | 2.00580 | 1.99580 | -22.69 | 9321.48 |
| 440 | 2025.12.11 14:39 | buy | 128 | 0.10 | 2.01131 | 2.00630 | 2.01630 | ||
| 441 | 2025.12.11 14:39 | close | 128 | 0.10 | 2.01067 | 2.00630 | 2.01630 | -4.52 | 9316.96 |
| 442 | 2025.12.12 03:36 | sell | 129 | 0.10 | 2.00768 | 2.01270 | 2.00270 | ||
| 443 | 2025.12.12 07:00 | close | 129 | 0.10 | 2.01061 | 2.01270 | 2.00270 | -20.71 | 9296.25 |
| 444 | 2025.12.12 16:30 | sell | 130 | 0.10 | 2.00530 | 2.01030 | 2.00030 | ||
| 445 | 2025.12.12 17:09 | s/l | 130 | 0.10 | 2.01030 | 2.01030 | 2.00030 | -35.34 | 9260.91 |
| 446 | 2025.12.12 23:32 | buy | 131 | 0.10 | 2.01042 | 2.00540 | 2.01540 | ||
| 447 | 2025.12.15 00:15 | modify | 131 | 0.10 | 2.01042 | 2.00964 | 2.01540 | ||
| 448 | 2025.12.15 00:26 | s/l | 131 | 0.10 | 2.00964 | 2.00964 | 2.01540 | -5.51 | 9255.40 |
| 449 | 2025.12.15 06:30 | buy | 132 | 0.10 | 2.01154 | 2.00650 | 2.01650 | ||
| 450 | 2025.12.15 09:00 | close | 132 | 0.10 | 2.01015 | 2.00650 | 2.01650 | -9.82 | 9245.58 |
| 451 | 2025.12.15 10:30 | buy | 133 | 0.10 | 2.01129 | 2.00630 | 2.01630 | ||
| 452 | 2025.12.15 11:00 | close | 133 | 0.10 | 2.01020 | 2.00630 | 2.01630 | -7.70 | 9237.88 |
| 453 | 2025.12.15 17:00 | buy | 134 | 0.10 | 2.01558 | 2.01060 | 2.02060 | ||
| 454 | 2025.12.15 17:31 | modify | 134 | 0.10 | 2.01558 | 2.01275 | 2.02060 | ||
| 455 | 2025.12.15 22:00 | close | 134 | 0.10 | 2.01311 | 2.01275 | 2.02060 | -17.46 | 9220.42 |
| 456 | 2025.12.16 02:31 | buy | 135 | 0.10 | 2.01695 | 2.01200 | 2.02200 | ||
| 457 | 2025.12.16 03:43 | modify | 135 | 0.10 | 2.01695 | 2.01359 | 2.02200 | ||
| 458 | 2025.12.16 04:00 | modify | 135 | 0.10 | 2.01695 | 2.01354 | 2.02200 | ||
| 459 | 2025.12.16 06:14 | s/l | 135 | 0.10 | 2.01354 | 2.01354 | 2.02200 | -24.10 | 9196.32 |
| 460 | 2025.12.16 19:13 | buy | 136 | 0.10 | 2.02413 | 2.01910 | 2.02910 | ||
| 461 | 2025.12.16 19:19 | modify | 136 | 0.10 | 2.02413 | 2.02234 | 2.02910 | ||
| 462 | 2025.12.16 20:44 | s/l | 136 | 0.10 | 2.02234 | 2.02234 | 2.02910 | -12.65 | 9183.67 |
| 463 | 2025.12.18 02:36 | buy | 137 | 0.10 | 2.02674 | 2.02170 | 2.03170 | ||
| 464 | 2025.12.18 03:14 | modify | 137 | 0.10 | 2.02674 | 2.02516 | 2.03170 | ||
| 465 | 2025.12.18 03:48 | s/l | 137 | 0.10 | 2.02516 | 2.02516 | 2.03170 | -11.16 | 9172.51 |
| 466 | 2025.12.19 06:48 | sell | 138 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 467 | 2025.12.19 06:48 | close | 138 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 9167.99 |
| 468 | 2025.12.19 06:48 | sell | 139 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 469 | 2025.12.19 06:48 | close | 139 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 9163.47 |
| 470 | 2025.12.19 06:48 | sell | 140 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 471 | 2025.12.19 06:48 | close | 140 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.38 | 9159.09 |
| 472 | 2025.12.19 06:48 | sell | 141 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 473 | 2025.12.19 06:48 | close | 141 | 0.10 | 2.02376 | 2.02810 | 2.01810 | -4.52 | 9154.57 |
| 474 | 2025.12.19 06:48 | sell | 142 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 475 | 2025.12.19 06:48 | close | 142 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.38 | 9150.19 |
| 476 | 2025.12.19 06:48 | sell | 143 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 477 | 2025.12.19 06:48 | close | 143 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.38 | 9145.81 |
| 478 | 2025.12.19 06:48 | sell | 144 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 479 | 2025.12.19 06:48 | close | 144 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 9141.29 |
| 480 | 2025.12.19 06:48 | sell | 145 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 481 | 2025.12.19 06:48 | close | 145 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.38 | 9136.91 |
| 482 | 2025.12.19 06:48 | sell | 146 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 483 | 2025.12.19 06:48 | close | 146 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 9132.39 |
| 484 | 2025.12.19 06:48 | sell | 147 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 485 | 2025.12.19 06:48 | close | 147 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.31 | 9128.08 |
| 486 | 2025.12.19 06:48 | sell | 148 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 487 | 2025.12.19 06:48 | close | 148 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 9123.56 |
| 488 | 2025.12.19 06:48 | sell | 149 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 489 | 2025.12.19 06:48 | close | 149 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.38 | 9119.18 |
| 490 | 2025.12.19 06:48 | sell | 150 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 491 | 2025.12.19 06:48 | close | 150 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 9114.66 |
| 492 | 2025.12.19 06:48 | sell | 151 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 493 | 2025.12.19 06:48 | close | 151 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.31 | 9110.35 |
| 494 | 2025.12.19 06:48 | sell | 152 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 495 | 2025.12.19 06:48 | close | 152 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 9105.83 |
| 496 | 2025.12.19 06:48 | sell | 153 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 497 | 2025.12.19 06:48 | close | 153 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.38 | 9101.45 |
| 498 | 2025.12.19 06:48 | sell | 154 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 499 | 2025.12.19 06:48 | close | 154 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 9096.93 |
| 500 | 2025.12.19 06:48 | sell | 155 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 501 | 2025.12.19 06:48 | close | 155 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.38 | 9092.55 |
| 502 | 2025.12.19 06:48 | sell | 156 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 503 | 2025.12.19 06:48 | close | 156 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.38 | 9088.17 |
| 504 | 2025.12.19 06:48 | sell | 157 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 505 | 2025.12.19 06:48 | close | 157 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.53 | 9083.64 |
| 506 | 2025.12.19 06:48 | sell | 158 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 507 | 2025.12.19 06:48 | close | 158 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.38 | 9079.26 |
| 508 | 2025.12.19 06:48 | sell | 159 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 509 | 2025.12.19 06:48 | close | 159 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.39 | 9074.87 |
| 510 | 2025.12.19 06:48 | sell | 160 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 511 | 2025.12.19 06:48 | close | 160 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.53 | 9070.34 |
| 512 | 2025.12.19 06:48 | sell | 161 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 513 | 2025.12.19 06:48 | close | 161 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.39 | 9065.95 |
| 514 | 2025.12.19 06:48 | sell | 162 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 515 | 2025.12.19 06:48 | close | 162 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.53 | 9061.42 |
| 516 | 2025.12.19 06:48 | sell | 163 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 517 | 2025.12.19 06:48 | close | 163 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.32 | 9057.10 |
| 518 | 2025.12.19 06:48 | sell | 164 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 519 | 2025.12.19 06:48 | close | 164 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.53 | 9052.57 |
| 520 | 2025.12.19 06:48 | sell | 165 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 521 | 2025.12.19 06:48 | close | 165 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 9048.18 |
| 522 | 2025.12.19 06:48 | sell | 166 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 523 | 2025.12.19 06:48 | close | 166 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.53 | 9043.65 |
| 524 | 2025.12.19 06:48 | sell | 167 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 525 | 2025.12.19 06:48 | close | 167 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 9039.26 |
| 526 | 2025.12.19 06:48 | sell | 168 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 527 | 2025.12.19 06:48 | close | 168 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 9034.87 |
| 528 | 2025.12.19 06:48 | sell | 169 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 529 | 2025.12.19 06:48 | close | 169 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.53 | 9030.34 |
| 530 | 2025.12.19 06:48 | sell | 170 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 531 | 2025.12.19 06:48 | close | 170 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 9025.95 |
| 532 | 2025.12.19 06:48 | sell | 171 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 533 | 2025.12.19 06:48 | close | 171 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 9021.56 |
| 534 | 2025.12.19 06:48 | sell | 172 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 535 | 2025.12.19 06:48 | close | 172 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.53 | 9017.03 |
| 536 | 2025.12.19 06:48 | sell | 173 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 537 | 2025.12.19 06:48 | close | 173 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 9012.64 |
| 538 | 2025.12.19 06:48 | sell | 174 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 539 | 2025.12.19 06:49 | close | 174 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.53 | 9008.11 |
| 540 | 2025.12.19 06:49 | sell | 175 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 541 | 2025.12.19 06:49 | close | 175 | 0.10 | 2.02366 | 2.02810 | 2.01810 | -4.31 | 9003.80 |
| 542 | 2025.12.19 06:49 | sell | 176 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 543 | 2025.12.19 06:49 | close | 176 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8999.27 |
| 544 | 2025.12.19 06:49 | sell | 177 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 545 | 2025.12.19 06:49 | close | 177 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8994.89 |
| 546 | 2025.12.19 06:49 | sell | 178 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 547 | 2025.12.19 06:49 | close | 178 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8990.36 |
| 548 | 2025.12.19 06:49 | sell | 179 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 549 | 2025.12.19 06:49 | close | 179 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.31 | 8986.05 |
| 550 | 2025.12.19 06:49 | sell | 180 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 551 | 2025.12.19 06:49 | close | 180 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8981.53 |
| 552 | 2025.12.19 06:49 | sell | 181 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 553 | 2025.12.19 06:49 | close | 181 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8977.15 |
| 554 | 2025.12.19 06:49 | sell | 182 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 555 | 2025.12.19 06:49 | close | 182 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8972.63 |
| 556 | 2025.12.19 06:49 | sell | 183 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 557 | 2025.12.19 06:49 | close | 183 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8968.25 |
| 558 | 2025.12.19 06:49 | sell | 184 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 559 | 2025.12.19 06:49 | close | 184 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8963.87 |
| 560 | 2025.12.19 06:49 | sell | 185 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 561 | 2025.12.19 06:49 | close | 185 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8959.35 |
| 562 | 2025.12.19 06:49 | sell | 186 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 563 | 2025.12.19 06:49 | close | 186 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8954.97 |
| 564 | 2025.12.19 06:49 | sell | 187 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 565 | 2025.12.19 06:49 | close | 187 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8950.59 |
| 566 | 2025.12.19 06:49 | sell | 188 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 567 | 2025.12.19 06:49 | close | 188 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8946.07 |
| 568 | 2025.12.19 06:49 | sell | 189 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 569 | 2025.12.19 06:49 | close | 189 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8941.69 |
| 570 | 2025.12.19 06:49 | sell | 190 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 571 | 2025.12.19 06:49 | close | 190 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8937.17 |
| 572 | 2025.12.19 06:49 | sell | 191 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 573 | 2025.12.19 06:49 | close | 191 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.31 | 8932.86 |
| 574 | 2025.12.19 06:49 | sell | 192 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 575 | 2025.12.19 06:49 | close | 192 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8928.34 |
| 576 | 2025.12.19 06:49 | sell | 193 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 577 | 2025.12.19 06:49 | close | 193 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8923.96 |
| 578 | 2025.12.19 06:49 | sell | 194 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 579 | 2025.12.19 06:49 | close | 194 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8919.44 |
| 580 | 2025.12.19 06:49 | sell | 195 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 581 | 2025.12.19 06:49 | close | 195 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.31 | 8915.13 |
| 582 | 2025.12.19 06:49 | sell | 196 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 583 | 2025.12.19 06:49 | close | 196 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8910.61 |
| 584 | 2025.12.19 06:49 | sell | 197 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 585 | 2025.12.19 06:49 | close | 197 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8906.23 |
| 586 | 2025.12.19 06:49 | sell | 198 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 587 | 2025.12.19 06:49 | close | 198 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8901.71 |
| 588 | 2025.12.19 06:49 | sell | 199 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 589 | 2025.12.19 06:49 | close | 199 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8897.33 |
| 590 | 2025.12.19 06:49 | sell | 200 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 591 | 2025.12.19 06:49 | close | 200 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8892.95 |
| 592 | 2025.12.19 06:49 | sell | 201 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 593 | 2025.12.19 06:49 | close | 201 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8888.43 |
| 594 | 2025.12.19 06:49 | sell | 202 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 595 | 2025.12.19 06:49 | close | 202 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8884.05 |
| 596 | 2025.12.19 06:49 | sell | 203 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 597 | 2025.12.19 06:49 | close | 203 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8879.67 |
| 598 | 2025.12.19 06:49 | sell | 204 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 599 | 2025.12.19 06:49 | close | 204 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8875.15 |
| 600 | 2025.12.19 06:49 | sell | 205 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 601 | 2025.12.19 06:49 | close | 205 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8870.77 |
| 602 | 2025.12.19 06:49 | sell | 206 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 603 | 2025.12.19 06:49 | close | 206 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8866.25 |
| 604 | 2025.12.19 06:49 | sell | 207 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 605 | 2025.12.19 06:49 | close | 207 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.31 | 8861.94 |
| 606 | 2025.12.19 06:49 | sell | 208 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 607 | 2025.12.19 06:49 | close | 208 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8857.42 |
| 608 | 2025.12.19 06:49 | sell | 209 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 609 | 2025.12.19 06:49 | close | 209 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8853.04 |
| 610 | 2025.12.19 06:49 | sell | 210 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 611 | 2025.12.19 06:49 | close | 210 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8848.52 |
| 612 | 2025.12.19 06:49 | sell | 211 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 613 | 2025.12.19 06:49 | close | 211 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.31 | 8844.21 |
| 614 | 2025.12.19 06:49 | sell | 212 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 615 | 2025.12.19 06:49 | close | 212 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8839.69 |
| 616 | 2025.12.19 06:49 | sell | 213 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 617 | 2025.12.19 06:49 | close | 213 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8835.31 |
| 618 | 2025.12.19 06:49 | sell | 214 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 619 | 2025.12.19 06:49 | close | 214 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8830.79 |
| 620 | 2025.12.19 06:49 | sell | 215 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 621 | 2025.12.19 06:49 | close | 215 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8826.41 |
| 622 | 2025.12.19 06:49 | sell | 216 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 623 | 2025.12.19 06:49 | close | 216 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8822.03 |
| 624 | 2025.12.19 06:49 | sell | 217 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 625 | 2025.12.19 06:49 | close | 217 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8817.50 |
| 626 | 2025.12.19 06:49 | sell | 218 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 627 | 2025.12.19 06:49 | close | 218 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8813.12 |
| 628 | 2025.12.19 06:49 | sell | 219 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 629 | 2025.12.19 06:49 | close | 219 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8808.73 |
| 630 | 2025.12.19 06:49 | sell | 220 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 631 | 2025.12.19 06:49 | close | 220 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8804.20 |
| 632 | 2025.12.19 06:49 | sell | 221 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 633 | 2025.12.19 06:49 | close | 221 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8799.81 |
| 634 | 2025.12.19 06:49 | sell | 222 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 635 | 2025.12.19 06:49 | close | 222 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8795.28 |
| 636 | 2025.12.19 06:49 | sell | 223 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 637 | 2025.12.19 06:49 | close | 223 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.32 | 8790.96 |
| 638 | 2025.12.19 06:49 | sell | 224 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 639 | 2025.12.19 06:49 | close | 224 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8786.43 |
| 640 | 2025.12.19 06:49 | sell | 225 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 641 | 2025.12.19 06:49 | close | 225 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8782.04 |
| 642 | 2025.12.19 06:49 | sell | 226 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 643 | 2025.12.19 06:49 | close | 226 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8777.51 |
| 644 | 2025.12.19 06:49 | sell | 227 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 645 | 2025.12.19 06:49 | close | 227 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.32 | 8773.19 |
| 646 | 2025.12.19 06:49 | sell | 228 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 647 | 2025.12.19 06:49 | close | 228 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8768.66 |
| 648 | 2025.12.19 06:49 | sell | 229 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 649 | 2025.12.19 06:49 | close | 229 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8764.27 |
| 650 | 2025.12.19 06:49 | sell | 230 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 651 | 2025.12.19 06:49 | close | 230 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8759.74 |
| 652 | 2025.12.19 06:49 | sell | 231 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 653 | 2025.12.19 06:49 | close | 231 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8755.35 |
| 654 | 2025.12.19 06:49 | sell | 232 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 655 | 2025.12.19 06:49 | close | 232 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8750.96 |
| 656 | 2025.12.19 06:49 | sell | 233 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 657 | 2025.12.19 06:49 | close | 233 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8746.43 |
| 658 | 2025.12.19 06:49 | sell | 234 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 659 | 2025.12.19 06:50 | close | 234 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8742.04 |
| 660 | 2025.12.19 06:50 | sell | 235 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 661 | 2025.12.19 06:50 | close | 235 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8737.51 |
| 662 | 2025.12.19 06:50 | sell | 236 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 663 | 2025.12.19 06:50 | close | 236 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8733.12 |
| 664 | 2025.12.19 06:50 | sell | 237 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 665 | 2025.12.19 06:50 | close | 237 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8728.59 |
| 666 | 2025.12.19 06:50 | sell | 238 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 667 | 2025.12.19 06:50 | close | 238 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8724.20 |
| 668 | 2025.12.19 06:50 | sell | 239 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 669 | 2025.12.19 06:50 | close | 239 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8719.67 |
| 670 | 2025.12.19 06:50 | sell | 240 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 671 | 2025.12.19 06:50 | close | 240 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8715.28 |
| 672 | 2025.12.19 06:50 | sell | 241 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 673 | 2025.12.19 06:50 | close | 241 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8710.75 |
| 674 | 2025.12.19 06:50 | sell | 242 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 675 | 2025.12.19 06:50 | close | 242 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8706.36 |
| 676 | 2025.12.19 06:50 | sell | 243 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 677 | 2025.12.19 06:50 | close | 243 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8701.83 |
| 678 | 2025.12.19 06:50 | sell | 244 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 679 | 2025.12.19 06:50 | close | 244 | 0.10 | 2.02352 | 2.02790 | 2.01790 | -4.39 | 8697.44 |
| 680 | 2025.12.19 06:50 | sell | 245 | 0.10 | 2.02289 | 2.02790 | 2.01790 | ||
| 681 | 2025.12.19 06:50 | close | 245 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.53 | 8692.91 |
| 682 | 2025.12.19 06:50 | sell | 246 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 683 | 2025.12.19 06:50 | close | 246 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8688.38 |
| 684 | 2025.12.19 06:50 | sell | 247 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 685 | 2025.12.19 06:50 | close | 247 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8683.99 |
| 686 | 2025.12.19 06:50 | sell | 248 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 687 | 2025.12.19 06:50 | close | 248 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8679.46 |
| 688 | 2025.12.19 06:50 | sell | 249 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 689 | 2025.12.19 06:50 | close | 249 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8675.07 |
| 690 | 2025.12.19 06:50 | sell | 250 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 691 | 2025.12.19 06:50 | close | 250 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8670.54 |
| 692 | 2025.12.19 06:50 | sell | 251 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 693 | 2025.12.19 06:50 | close | 251 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8666.15 |
| 694 | 2025.12.19 06:50 | sell | 252 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 695 | 2025.12.19 06:50 | close | 252 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8661.62 |
| 696 | 2025.12.19 06:50 | sell | 253 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 697 | 2025.12.19 06:50 | close | 253 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8657.23 |
| 698 | 2025.12.19 06:50 | sell | 254 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 699 | 2025.12.19 06:50 | close | 254 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.53 | 8652.70 |
| 700 | 2025.12.19 06:50 | sell | 255 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 701 | 2025.12.19 06:50 | close | 255 | 0.10 | 2.02353 | 2.02790 | 2.01790 | -4.39 | 8648.31 |
| 702 | 2025.12.19 06:50 | sell | 256 | 0.10 | 2.02290 | 2.02790 | 2.01790 | ||
| 703 | 2025.12.19 06:50 | close | 256 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.60 | 8643.71 |
| 704 | 2025.12.19 06:50 | sell | 257 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 705 | 2025.12.19 06:50 | close | 257 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8639.32 |
| 706 | 2025.12.19 06:50 | sell | 258 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 707 | 2025.12.19 06:50 | close | 258 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8634.79 |
| 708 | 2025.12.19 06:50 | sell | 259 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 709 | 2025.12.19 06:50 | close | 259 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8630.40 |
| 710 | 2025.12.19 06:50 | sell | 260 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 711 | 2025.12.19 06:50 | close | 260 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8625.87 |
| 712 | 2025.12.19 06:50 | sell | 261 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 713 | 2025.12.19 06:50 | close | 261 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8621.48 |
| 714 | 2025.12.19 06:50 | sell | 262 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 715 | 2025.12.19 06:50 | close | 262 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8616.95 |
| 716 | 2025.12.19 06:50 | sell | 263 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 717 | 2025.12.19 06:50 | close | 263 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8612.56 |
| 718 | 2025.12.19 06:50 | sell | 264 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 719 | 2025.12.19 06:50 | close | 264 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8608.03 |
| 720 | 2025.12.19 06:50 | sell | 265 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 721 | 2025.12.19 06:50 | close | 265 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8603.64 |
| 722 | 2025.12.19 06:50 | sell | 266 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 723 | 2025.12.19 06:50 | close | 266 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.53 | 8599.11 |
| 724 | 2025.12.19 06:50 | sell | 267 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 725 | 2025.12.19 06:50 | close | 267 | 0.10 | 2.02354 | 2.02790 | 2.01790 | -4.39 | 8594.72 |
| 726 | 2025.12.19 06:50 | sell | 268 | 0.10 | 2.02291 | 2.02790 | 2.01790 | ||
| 727 | 2025.12.19 06:50 | close | 268 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.60 | 8590.12 |
| 728 | 2025.12.19 06:50 | sell | 269 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 729 | 2025.12.19 06:50 | close | 269 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8585.73 |
| 730 | 2025.12.19 06:50 | sell | 270 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 731 | 2025.12.19 06:50 | close | 270 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8581.20 |
| 732 | 2025.12.19 06:50 | sell | 271 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 733 | 2025.12.19 06:50 | close | 271 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8576.81 |
| 734 | 2025.12.19 06:50 | sell | 272 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 735 | 2025.12.19 06:50 | close | 272 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8572.28 |
| 736 | 2025.12.19 06:50 | sell | 273 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 737 | 2025.12.19 06:50 | close | 273 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8567.89 |
| 738 | 2025.12.19 06:50 | sell | 274 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 739 | 2025.12.19 06:50 | close | 274 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8563.36 |
| 740 | 2025.12.19 06:50 | sell | 275 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 741 | 2025.12.19 06:50 | close | 275 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8558.97 |
| 742 | 2025.12.19 06:50 | sell | 276 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 743 | 2025.12.19 06:50 | close | 276 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8554.44 |
| 744 | 2025.12.19 06:50 | sell | 277 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 745 | 2025.12.19 06:50 | close | 277 | 0.10 | 2.02355 | 2.02790 | 2.01790 | -4.39 | 8550.05 |
| 746 | 2025.12.19 06:50 | sell | 278 | 0.10 | 2.02292 | 2.02790 | 2.01790 | ||
| 747 | 2025.12.19 06:50 | close | 278 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.53 | 8545.52 |
| 748 | 2025.12.19 06:50 | sell | 279 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 749 | 2025.12.19 06:50 | close | 279 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8540.99 |
| 750 | 2025.12.19 06:50 | sell | 280 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 751 | 2025.12.19 06:50 | close | 280 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8536.61 |
| 752 | 2025.12.19 06:50 | sell | 281 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 753 | 2025.12.19 06:50 | close | 281 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8532.08 |
| 754 | 2025.12.19 06:50 | sell | 282 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 755 | 2025.12.19 06:50 | close | 282 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8527.70 |
| 756 | 2025.12.19 06:50 | sell | 283 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 757 | 2025.12.19 06:50 | close | 283 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8523.17 |
| 758 | 2025.12.19 06:50 | sell | 284 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 759 | 2025.12.19 06:50 | close | 284 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8518.79 |
| 760 | 2025.12.19 06:50 | sell | 285 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 761 | 2025.12.19 06:50 | close | 285 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8514.26 |
| 762 | 2025.12.19 06:50 | sell | 286 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 763 | 2025.12.19 06:50 | close | 286 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8509.88 |
| 764 | 2025.12.19 06:50 | sell | 287 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 765 | 2025.12.19 06:50 | close | 287 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8505.35 |
| 766 | 2025.12.19 06:50 | sell | 288 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 767 | 2025.12.19 06:50 | close | 288 | 0.10 | 2.02356 | 2.02790 | 2.01790 | -4.38 | 8500.97 |
| 768 | 2025.12.19 06:50 | sell | 289 | 0.10 | 2.02293 | 2.02790 | 2.01790 | ||
| 769 | 2025.12.19 06:50 | close | 289 | 0.10 | 2.02357 | 2.02790 | 2.01790 | -4.53 | 8496.44 |
| 770 | 2025.12.19 06:50 | sell | 290 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 771 | 2025.12.19 06:50 | close | 290 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8491.92 |
| 772 | 2025.12.19 06:50 | sell | 291 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 773 | 2025.12.19 06:50 | close | 291 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8487.54 |
| 774 | 2025.12.19 06:50 | sell | 292 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 775 | 2025.12.19 06:50 | close | 292 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8483.02 |
| 776 | 2025.12.19 06:50 | sell | 293 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 777 | 2025.12.19 06:50 | close | 293 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8478.64 |
| 778 | 2025.12.19 06:50 | sell | 294 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 779 | 2025.12.19 06:50 | close | 294 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8474.12 |
| 780 | 2025.12.19 06:50 | sell | 295 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 781 | 2025.12.19 06:50 | close | 295 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8469.74 |
| 782 | 2025.12.19 06:50 | sell | 296 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 783 | 2025.12.19 06:50 | close | 296 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8465.22 |
| 784 | 2025.12.19 06:50 | sell | 297 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 785 | 2025.12.19 06:50 | close | 297 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8460.84 |
| 786 | 2025.12.19 06:50 | sell | 298 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 787 | 2025.12.19 06:50 | close | 298 | 0.10 | 2.02358 | 2.02790 | 2.01790 | -4.52 | 8456.32 |
| 788 | 2025.12.19 06:50 | sell | 299 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 789 | 2025.12.19 06:50 | close | 299 | 0.10 | 2.02357 | 2.02800 | 2.01800 | -4.38 | 8451.94 |
| 790 | 2025.12.19 06:50 | sell | 300 | 0.10 | 2.02294 | 2.02790 | 2.01790 | ||
| 791 | 2025.12.19 06:51 | close | 300 | 0.10 | 2.02359 | 2.02790 | 2.01790 | -4.59 | 8447.35 |
| 792 | 2025.12.19 06:51 | sell | 301 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 793 | 2025.12.19 06:51 | close | 301 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8442.97 |
| 794 | 2025.12.19 06:51 | sell | 302 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 795 | 2025.12.19 06:51 | close | 302 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8438.45 |
| 796 | 2025.12.19 06:51 | sell | 303 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 797 | 2025.12.19 06:51 | close | 303 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8434.07 |
| 798 | 2025.12.19 06:51 | sell | 304 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 799 | 2025.12.19 06:51 | close | 304 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8429.55 |
| 800 | 2025.12.19 06:51 | sell | 305 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 801 | 2025.12.19 06:51 | close | 305 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8425.17 |
| 802 | 2025.12.19 06:51 | sell | 306 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 803 | 2025.12.19 06:51 | close | 306 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8420.65 |
| 804 | 2025.12.19 06:51 | sell | 307 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 805 | 2025.12.19 06:51 | close | 307 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8416.27 |
| 806 | 2025.12.19 06:51 | sell | 308 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 807 | 2025.12.19 06:51 | close | 308 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8411.75 |
| 808 | 2025.12.19 06:51 | sell | 309 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 809 | 2025.12.19 06:51 | close | 309 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8407.37 |
| 810 | 2025.12.19 06:51 | sell | 310 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 811 | 2025.12.19 06:51 | close | 310 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.52 | 8402.85 |
| 812 | 2025.12.19 06:51 | sell | 311 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 813 | 2025.12.19 06:51 | close | 311 | 0.10 | 2.02358 | 2.02800 | 2.01800 | -4.38 | 8398.47 |
| 814 | 2025.12.19 06:51 | sell | 312 | 0.10 | 2.02295 | 2.02800 | 2.01800 | ||
| 815 | 2025.12.19 06:51 | close | 312 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.59 | 8393.88 |
| 816 | 2025.12.19 06:51 | sell | 313 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 817 | 2025.12.19 06:51 | close | 313 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8389.50 |
| 818 | 2025.12.19 06:51 | sell | 314 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 819 | 2025.12.19 06:51 | close | 314 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8384.98 |
| 820 | 2025.12.19 06:51 | sell | 315 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 821 | 2025.12.19 06:51 | close | 315 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8380.60 |
| 822 | 2025.12.19 06:51 | sell | 316 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 823 | 2025.12.19 06:51 | close | 316 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8376.08 |
| 824 | 2025.12.19 06:51 | sell | 317 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 825 | 2025.12.19 06:51 | close | 317 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8371.70 |
| 826 | 2025.12.19 06:51 | sell | 318 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 827 | 2025.12.19 06:51 | close | 318 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8367.18 |
| 828 | 2025.12.19 06:51 | sell | 319 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 829 | 2025.12.19 06:51 | close | 319 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8362.80 |
| 830 | 2025.12.19 06:51 | sell | 320 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 831 | 2025.12.19 06:51 | close | 320 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8358.28 |
| 832 | 2025.12.19 06:51 | sell | 321 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 833 | 2025.12.19 06:51 | close | 321 | 0.10 | 2.02359 | 2.02800 | 2.01800 | -4.38 | 8353.90 |
| 834 | 2025.12.19 06:51 | sell | 322 | 0.10 | 2.02296 | 2.02800 | 2.01800 | ||
| 835 | 2025.12.19 06:51 | close | 322 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.52 | 8349.38 |
| 836 | 2025.12.19 06:51 | sell | 323 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 837 | 2025.12.19 06:51 | close | 323 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8344.86 |
| 838 | 2025.12.19 06:51 | sell | 324 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 839 | 2025.12.19 06:51 | close | 324 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8340.48 |
| 840 | 2025.12.19 06:51 | sell | 325 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 841 | 2025.12.19 06:51 | close | 325 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8335.96 |
| 842 | 2025.12.19 06:51 | sell | 326 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 843 | 2025.12.19 06:51 | close | 326 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8331.58 |
| 844 | 2025.12.19 06:51 | sell | 327 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 845 | 2025.12.19 06:51 | close | 327 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8327.06 |
| 846 | 2025.12.19 06:51 | sell | 328 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 847 | 2025.12.19 06:51 | close | 328 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8322.68 |
| 848 | 2025.12.19 06:51 | sell | 329 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 849 | 2025.12.19 06:51 | close | 329 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8318.16 |
| 850 | 2025.12.19 06:51 | sell | 330 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 851 | 2025.12.19 06:51 | close | 330 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8313.78 |
| 852 | 2025.12.19 06:51 | sell | 331 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 853 | 2025.12.19 06:51 | close | 331 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8309.26 |
| 854 | 2025.12.19 06:51 | sell | 332 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 855 | 2025.12.19 06:51 | close | 332 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 8304.88 |
| 856 | 2025.12.19 06:51 | sell | 333 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 857 | 2025.12.19 06:51 | close | 333 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 8300.36 |
| 858 | 2025.12.19 06:51 | sell | 334 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 859 | 2025.12.19 06:51 | close | 334 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8295.84 |
| 860 | 2025.12.19 06:51 | sell | 335 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 861 | 2025.12.19 06:51 | close | 335 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8291.46 |
| 862 | 2025.12.19 06:51 | sell | 336 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 863 | 2025.12.19 06:51 | close | 336 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8286.94 |
| 864 | 2025.12.19 06:51 | sell | 337 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 865 | 2025.12.19 06:51 | close | 337 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8282.56 |
| 866 | 2025.12.19 06:51 | sell | 338 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 867 | 2025.12.19 06:51 | close | 338 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8278.04 |
| 868 | 2025.12.19 06:51 | sell | 339 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 869 | 2025.12.19 06:51 | close | 339 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8273.66 |
| 870 | 2025.12.19 06:51 | sell | 340 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 871 | 2025.12.19 06:51 | close | 340 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8269.14 |
| 872 | 2025.12.19 06:51 | sell | 341 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 873 | 2025.12.19 06:51 | close | 341 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8264.76 |
| 874 | 2025.12.19 06:51 | sell | 342 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 875 | 2025.12.19 06:51 | close | 342 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 8260.24 |
| 876 | 2025.12.19 06:51 | sell | 343 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 877 | 2025.12.19 06:51 | close | 343 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 8255.86 |
| 878 | 2025.12.19 06:51 | sell | 344 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 879 | 2025.12.19 06:51 | close | 344 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.59 | 8251.27 |
| 880 | 2025.12.19 06:51 | sell | 345 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 881 | 2025.12.19 06:51 | close | 345 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8246.89 |
| 882 | 2025.12.19 06:51 | sell | 346 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 883 | 2025.12.19 06:51 | close | 346 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8242.37 |
| 884 | 2025.12.19 06:51 | sell | 347 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 885 | 2025.12.19 06:51 | close | 347 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8237.99 |
| 886 | 2025.12.19 06:51 | sell | 348 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 887 | 2025.12.19 06:51 | close | 348 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8233.47 |
| 888 | 2025.12.19 06:51 | sell | 349 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 889 | 2025.12.19 06:51 | close | 349 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8229.09 |
| 890 | 2025.12.19 06:51 | sell | 350 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 891 | 2025.12.19 06:51 | close | 350 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8224.57 |
| 892 | 2025.12.19 06:51 | sell | 351 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 893 | 2025.12.19 06:51 | close | 351 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8220.19 |
| 894 | 2025.12.19 06:51 | sell | 352 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 895 | 2025.12.19 06:51 | close | 352 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8215.67 |
| 896 | 2025.12.19 06:51 | sell | 353 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 897 | 2025.12.19 06:51 | close | 353 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8211.29 |
| 898 | 2025.12.19 06:51 | sell | 354 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 899 | 2025.12.19 06:51 | close | 354 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 8206.77 |
| 900 | 2025.12.19 06:51 | sell | 355 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 901 | 2025.12.19 06:51 | close | 355 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 8202.39 |
| 902 | 2025.12.19 06:51 | sell | 356 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 903 | 2025.12.19 06:51 | close | 356 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.59 | 8197.80 |
| 904 | 2025.12.19 06:51 | sell | 357 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 905 | 2025.12.19 06:51 | close | 357 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8193.42 |
| 906 | 2025.12.19 06:51 | sell | 358 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 907 | 2025.12.19 06:51 | close | 358 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8188.90 |
| 908 | 2025.12.19 06:51 | sell | 359 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 909 | 2025.12.19 06:51 | close | 359 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8184.52 |
| 910 | 2025.12.19 06:51 | sell | 360 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 911 | 2025.12.19 06:51 | close | 360 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8180.00 |
| 912 | 2025.12.19 06:51 | sell | 361 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 913 | 2025.12.19 06:51 | close | 361 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8175.62 |
| 914 | 2025.12.19 06:51 | sell | 362 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 915 | 2025.12.19 06:51 | close | 362 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8171.10 |
| 916 | 2025.12.19 06:51 | sell | 363 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 917 | 2025.12.19 06:51 | close | 363 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8166.72 |
| 918 | 2025.12.19 06:51 | sell | 364 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 919 | 2025.12.19 06:51 | close | 364 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8162.20 |
| 920 | 2025.12.19 06:51 | sell | 365 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 921 | 2025.12.19 06:51 | close | 365 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 8157.82 |
| 922 | 2025.12.19 06:51 | sell | 366 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 923 | 2025.12.19 06:52 | close | 366 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 8153.30 |
| 924 | 2025.12.19 06:52 | sell | 367 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 925 | 2025.12.19 06:52 | close | 367 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8148.78 |
| 926 | 2025.12.19 06:52 | sell | 368 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 927 | 2025.12.19 06:52 | close | 368 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8144.40 |
| 928 | 2025.12.19 06:52 | sell | 369 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 929 | 2025.12.19 06:52 | close | 369 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8139.88 |
| 930 | 2025.12.19 06:52 | sell | 370 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 931 | 2025.12.19 06:52 | close | 370 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8135.50 |
| 932 | 2025.12.19 06:52 | sell | 371 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 933 | 2025.12.19 06:52 | close | 371 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8130.98 |
| 934 | 2025.12.19 06:52 | sell | 372 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 935 | 2025.12.19 06:52 | close | 372 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8126.60 |
| 936 | 2025.12.19 06:52 | sell | 373 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 937 | 2025.12.19 06:52 | close | 373 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8122.08 |
| 938 | 2025.12.19 06:52 | sell | 374 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 939 | 2025.12.19 06:52 | close | 374 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8117.70 |
| 940 | 2025.12.19 06:52 | sell | 375 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 941 | 2025.12.19 06:52 | close | 375 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8113.18 |
| 942 | 2025.12.19 06:52 | sell | 376 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 943 | 2025.12.19 06:52 | close | 376 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 8108.80 |
| 944 | 2025.12.19 06:52 | sell | 377 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 945 | 2025.12.19 06:52 | close | 377 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 8104.28 |
| 946 | 2025.12.19 06:52 | sell | 378 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 947 | 2025.12.19 06:52 | close | 378 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8099.76 |
| 948 | 2025.12.19 06:52 | sell | 379 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 949 | 2025.12.19 06:52 | close | 379 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8095.38 |
| 950 | 2025.12.19 06:52 | sell | 380 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 951 | 2025.12.19 06:52 | close | 380 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8090.86 |
| 952 | 2025.12.19 06:52 | sell | 381 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 953 | 2025.12.19 06:52 | close | 381 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8086.48 |
| 954 | 2025.12.19 06:52 | sell | 382 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 955 | 2025.12.19 06:52 | close | 382 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8081.96 |
| 956 | 2025.12.19 06:52 | sell | 383 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 957 | 2025.12.19 06:52 | close | 383 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8077.58 |
| 958 | 2025.12.19 06:52 | sell | 384 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 959 | 2025.12.19 06:52 | close | 384 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8073.06 |
| 960 | 2025.12.19 06:52 | sell | 385 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 961 | 2025.12.19 06:52 | close | 385 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8068.68 |
| 962 | 2025.12.19 06:52 | sell | 386 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 963 | 2025.12.19 06:52 | close | 386 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 8064.16 |
| 964 | 2025.12.19 06:52 | sell | 387 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 965 | 2025.12.19 06:52 | close | 387 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 8059.78 |
| 966 | 2025.12.19 06:52 | sell | 388 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 967 | 2025.12.19 06:52 | close | 388 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.60 | 8055.18 |
| 968 | 2025.12.19 06:52 | sell | 389 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 969 | 2025.12.19 06:52 | close | 389 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8050.80 |
| 970 | 2025.12.19 06:52 | sell | 390 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 971 | 2025.12.19 06:52 | close | 390 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8046.27 |
| 972 | 2025.12.19 06:52 | sell | 391 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 973 | 2025.12.19 06:52 | close | 391 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8041.89 |
| 974 | 2025.12.19 06:52 | sell | 392 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 975 | 2025.12.19 06:52 | close | 392 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8037.36 |
| 976 | 2025.12.19 06:52 | sell | 393 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 977 | 2025.12.19 06:52 | close | 393 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8032.98 |
| 978 | 2025.12.19 06:52 | sell | 394 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 979 | 2025.12.19 06:52 | close | 394 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8028.45 |
| 980 | 2025.12.19 06:52 | sell | 395 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 981 | 2025.12.19 06:52 | close | 395 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8024.07 |
| 982 | 2025.12.19 06:52 | sell | 396 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 983 | 2025.12.19 06:52 | close | 396 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8019.54 |
| 984 | 2025.12.19 06:52 | sell | 397 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 985 | 2025.12.19 06:52 | close | 397 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8015.16 |
| 986 | 2025.12.19 06:52 | sell | 398 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 987 | 2025.12.19 06:52 | close | 398 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8010.63 |
| 988 | 2025.12.19 06:52 | sell | 399 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 989 | 2025.12.19 06:52 | close | 399 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 8006.25 |
| 990 | 2025.12.19 06:52 | sell | 400 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 991 | 2025.12.19 06:52 | close | 400 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 8001.72 |
| 992 | 2025.12.19 06:52 | sell | 401 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 993 | 2025.12.19 06:52 | close | 401 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7997.34 |
| 994 | 2025.12.19 06:52 | sell | 402 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 995 | 2025.12.19 06:52 | close | 402 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7992.81 |
| 996 | 2025.12.19 06:52 | sell | 403 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 997 | 2025.12.19 06:52 | close | 403 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7988.43 |
| 998 | 2025.12.19 06:52 | sell | 404 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 999 | 2025.12.19 06:52 | close | 404 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7983.90 |
| 1000 | 2025.12.19 06:52 | sell | 405 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1001 | 2025.12.19 06:52 | close | 405 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7979.52 |
| 1002 | 2025.12.19 06:52 | sell | 406 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1003 | 2025.12.19 06:52 | close | 406 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7974.99 |
| 1004 | 2025.12.19 06:52 | sell | 407 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1005 | 2025.12.19 06:52 | close | 407 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7970.61 |
| 1006 | 2025.12.19 06:52 | sell | 408 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1007 | 2025.12.19 06:52 | close | 408 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7966.08 |
| 1008 | 2025.12.19 06:52 | sell | 409 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1009 | 2025.12.19 06:52 | close | 409 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7961.70 |
| 1010 | 2025.12.19 06:52 | sell | 410 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1011 | 2025.12.19 06:52 | close | 410 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7957.17 |
| 1012 | 2025.12.19 06:52 | sell | 411 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1013 | 2025.12.19 06:52 | close | 411 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7952.79 |
| 1014 | 2025.12.19 06:52 | sell | 412 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1015 | 2025.12.19 06:52 | close | 412 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7948.26 |
| 1016 | 2025.12.19 06:52 | sell | 413 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1017 | 2025.12.19 06:52 | close | 413 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7943.88 |
| 1018 | 2025.12.19 06:52 | sell | 414 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1019 | 2025.12.19 06:52 | close | 414 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7939.35 |
| 1020 | 2025.12.19 06:52 | sell | 415 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1021 | 2025.12.19 06:52 | close | 415 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7934.97 |
| 1022 | 2025.12.19 06:52 | sell | 416 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1023 | 2025.12.19 06:52 | close | 416 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7930.44 |
| 1024 | 2025.12.19 06:52 | sell | 417 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1025 | 2025.12.19 06:52 | close | 417 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7926.06 |
| 1026 | 2025.12.19 06:52 | sell | 418 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1027 | 2025.12.19 06:52 | close | 418 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7921.53 |
| 1028 | 2025.12.19 06:52 | sell | 419 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1029 | 2025.12.19 06:52 | close | 419 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7917.15 |
| 1030 | 2025.12.19 06:52 | sell | 420 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1031 | 2025.12.19 06:52 | close | 420 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7912.62 |
| 1032 | 2025.12.19 06:52 | sell | 421 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1033 | 2025.12.19 06:52 | close | 421 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7908.24 |
| 1034 | 2025.12.19 06:52 | sell | 422 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1035 | 2025.12.19 06:52 | close | 422 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7903.71 |
| 1036 | 2025.12.19 06:52 | sell | 423 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1037 | 2025.12.19 06:52 | close | 423 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.31 | 7899.40 |
| 1038 | 2025.12.19 06:52 | sell | 424 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1039 | 2025.12.19 06:52 | close | 424 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7894.88 |
| 1040 | 2025.12.19 06:52 | sell | 425 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1041 | 2025.12.19 06:52 | close | 425 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7890.50 |
| 1042 | 2025.12.19 06:52 | sell | 426 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1043 | 2025.12.19 06:52 | close | 426 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7885.98 |
| 1044 | 2025.12.19 06:52 | sell | 427 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1045 | 2025.12.19 06:52 | close | 427 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7881.60 |
| 1046 | 2025.12.19 06:52 | sell | 428 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1047 | 2025.12.19 06:52 | close | 428 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7877.08 |
| 1048 | 2025.12.19 06:52 | sell | 429 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1049 | 2025.12.19 06:52 | close | 429 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7872.70 |
| 1050 | 2025.12.19 06:52 | sell | 430 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1051 | 2025.12.19 06:52 | close | 430 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7868.18 |
| 1052 | 2025.12.19 06:52 | sell | 431 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1053 | 2025.12.19 06:52 | close | 431 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7863.80 |
| 1054 | 2025.12.19 06:52 | sell | 432 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1055 | 2025.12.19 06:52 | close | 432 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7859.28 |
| 1056 | 2025.12.19 06:52 | sell | 433 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1057 | 2025.12.19 06:53 | close | 433 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7854.90 |
| 1058 | 2025.12.19 06:53 | sell | 434 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1059 | 2025.12.19 06:53 | close | 434 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7850.38 |
| 1060 | 2025.12.19 06:53 | sell | 435 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1061 | 2025.12.19 06:53 | close | 435 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7846.00 |
| 1062 | 2025.12.19 06:53 | sell | 436 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1063 | 2025.12.19 06:53 | close | 436 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7841.48 |
| 1064 | 2025.12.19 06:53 | sell | 437 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1065 | 2025.12.19 06:53 | close | 437 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7837.10 |
| 1066 | 2025.12.19 06:53 | sell | 438 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1067 | 2025.12.19 06:53 | close | 438 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7832.58 |
| 1068 | 2025.12.19 06:53 | sell | 439 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1069 | 2025.12.19 06:53 | close | 439 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7828.20 |
| 1070 | 2025.12.19 06:53 | sell | 440 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1071 | 2025.12.19 06:53 | close | 440 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7823.68 |
| 1072 | 2025.12.19 06:53 | sell | 441 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1073 | 2025.12.19 06:53 | close | 441 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7819.30 |
| 1074 | 2025.12.19 06:53 | sell | 442 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1075 | 2025.12.19 06:53 | close | 442 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7814.78 |
| 1076 | 2025.12.19 06:53 | sell | 443 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1077 | 2025.12.19 06:53 | close | 443 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7810.40 |
| 1078 | 2025.12.19 06:53 | sell | 444 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1079 | 2025.12.19 06:53 | close | 444 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7805.88 |
| 1080 | 2025.12.19 06:53 | sell | 445 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1081 | 2025.12.19 06:53 | close | 445 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7801.50 |
| 1082 | 2025.12.19 06:53 | sell | 446 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1083 | 2025.12.19 06:53 | close | 446 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7796.98 |
| 1084 | 2025.12.19 06:53 | sell | 447 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1085 | 2025.12.19 06:53 | close | 447 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7792.60 |
| 1086 | 2025.12.19 06:53 | sell | 448 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1087 | 2025.12.19 06:53 | close | 448 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7788.22 |
| 1088 | 2025.12.19 06:53 | sell | 449 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1089 | 2025.12.19 06:53 | close | 449 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7783.70 |
| 1090 | 2025.12.19 06:53 | sell | 450 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1091 | 2025.12.19 06:53 | close | 450 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7779.32 |
| 1092 | 2025.12.19 06:53 | sell | 451 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1093 | 2025.12.19 06:53 | close | 451 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7774.80 |
| 1094 | 2025.12.19 06:53 | sell | 452 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1095 | 2025.12.19 06:53 | close | 452 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7770.42 |
| 1096 | 2025.12.19 06:53 | sell | 453 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1097 | 2025.12.19 06:53 | close | 453 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7765.90 |
| 1098 | 2025.12.19 06:53 | sell | 454 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1099 | 2025.12.19 06:53 | close | 454 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7761.52 |
| 1100 | 2025.12.19 06:53 | sell | 455 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1101 | 2025.12.19 06:53 | close | 455 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7757.00 |
| 1102 | 2025.12.19 06:53 | sell | 456 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1103 | 2025.12.19 06:53 | close | 456 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7752.62 |
| 1104 | 2025.12.19 06:53 | sell | 457 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1105 | 2025.12.19 06:53 | close | 457 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7748.10 |
| 1106 | 2025.12.19 06:53 | sell | 458 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1107 | 2025.12.19 06:53 | close | 458 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7743.72 |
| 1108 | 2025.12.19 06:53 | sell | 459 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1109 | 2025.12.19 06:53 | close | 459 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7739.20 |
| 1110 | 2025.12.19 06:53 | sell | 460 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1111 | 2025.12.19 06:53 | close | 460 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7734.82 |
| 1112 | 2025.12.19 06:53 | sell | 461 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1113 | 2025.12.19 06:53 | close | 461 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7730.30 |
| 1114 | 2025.12.19 06:53 | sell | 462 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1115 | 2025.12.19 06:53 | close | 462 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7725.92 |
| 1116 | 2025.12.19 06:53 | sell | 463 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1117 | 2025.12.19 06:53 | close | 463 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7721.40 |
| 1118 | 2025.12.19 06:53 | sell | 464 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1119 | 2025.12.19 06:53 | close | 464 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7717.02 |
| 1120 | 2025.12.19 06:53 | sell | 465 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1121 | 2025.12.19 06:53 | close | 465 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7712.50 |
| 1122 | 2025.12.19 06:53 | sell | 466 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1123 | 2025.12.19 06:53 | close | 466 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7708.12 |
| 1124 | 2025.12.19 06:53 | sell | 467 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1125 | 2025.12.19 06:53 | close | 467 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7703.60 |
| 1126 | 2025.12.19 06:53 | sell | 468 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1127 | 2025.12.19 06:53 | close | 468 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7699.22 |
| 1128 | 2025.12.19 06:53 | sell | 469 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1129 | 2025.12.19 06:53 | close | 469 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7694.70 |
| 1130 | 2025.12.19 06:53 | sell | 470 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1131 | 2025.12.19 06:53 | close | 470 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7690.32 |
| 1132 | 2025.12.19 06:53 | sell | 471 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1133 | 2025.12.19 06:53 | close | 471 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7685.94 |
| 1134 | 2025.12.19 06:53 | sell | 472 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1135 | 2025.12.19 06:53 | close | 472 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7681.42 |
| 1136 | 2025.12.19 06:53 | sell | 473 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1137 | 2025.12.19 06:53 | close | 473 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7677.04 |
| 1138 | 2025.12.19 06:53 | sell | 474 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1139 | 2025.12.19 06:53 | close | 474 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7672.52 |
| 1140 | 2025.12.19 06:53 | sell | 475 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1141 | 2025.12.19 06:53 | close | 475 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7668.14 |
| 1142 | 2025.12.19 06:53 | sell | 476 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1143 | 2025.12.19 06:53 | close | 476 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7663.62 |
| 1144 | 2025.12.19 06:53 | sell | 477 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1145 | 2025.12.19 06:53 | close | 477 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7659.24 |
| 1146 | 2025.12.19 06:53 | sell | 478 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1147 | 2025.12.19 06:53 | close | 478 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7654.72 |
| 1148 | 2025.12.19 06:53 | sell | 479 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1149 | 2025.12.19 06:53 | close | 479 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7650.34 |
| 1150 | 2025.12.19 06:53 | sell | 480 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1151 | 2025.12.19 06:53 | close | 480 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7645.82 |
| 1152 | 2025.12.19 06:53 | sell | 481 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1153 | 2025.12.19 06:53 | close | 481 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7641.44 |
| 1154 | 2025.12.19 06:53 | sell | 482 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1155 | 2025.12.19 06:53 | close | 482 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7636.92 |
| 1156 | 2025.12.19 06:53 | sell | 483 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1157 | 2025.12.19 06:53 | close | 483 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7632.54 |
| 1158 | 2025.12.19 06:53 | sell | 484 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1159 | 2025.12.19 06:53 | close | 484 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7628.02 |
| 1160 | 2025.12.19 06:53 | sell | 485 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1161 | 2025.12.19 06:53 | close | 485 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7623.64 |
| 1162 | 2025.12.19 06:53 | sell | 486 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1163 | 2025.12.19 06:53 | close | 486 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7619.12 |
| 1164 | 2025.12.19 06:53 | sell | 487 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1165 | 2025.12.19 06:53 | close | 487 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7614.74 |
| 1166 | 2025.12.19 06:53 | sell | 488 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1167 | 2025.12.19 06:53 | close | 488 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7610.22 |
| 1168 | 2025.12.19 06:53 | sell | 489 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1169 | 2025.12.19 06:53 | close | 489 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7605.84 |
| 1170 | 2025.12.19 06:53 | sell | 490 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1171 | 2025.12.19 06:53 | close | 490 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7601.32 |
| 1172 | 2025.12.19 06:53 | sell | 491 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1173 | 2025.12.19 06:53 | close | 491 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7596.94 |
| 1174 | 2025.12.19 06:53 | sell | 492 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1175 | 2025.12.19 06:53 | close | 492 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7592.42 |
| 1176 | 2025.12.19 06:53 | sell | 493 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1177 | 2025.12.19 06:53 | close | 493 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7588.04 |
| 1178 | 2025.12.19 06:53 | sell | 494 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1179 | 2025.12.19 06:53 | close | 494 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7583.52 |
| 1180 | 2025.12.19 06:53 | sell | 495 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1181 | 2025.12.19 06:53 | close | 495 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.31 | 7579.21 |
| 1182 | 2025.12.19 06:53 | sell | 496 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1183 | 2025.12.19 06:53 | close | 496 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7574.69 |
| 1184 | 2025.12.19 06:53 | sell | 497 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1185 | 2025.12.19 06:53 | close | 497 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7570.31 |
| 1186 | 2025.12.19 06:53 | sell | 498 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1187 | 2025.12.19 06:53 | close | 498 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7565.79 |
| 1188 | 2025.12.19 06:53 | sell | 499 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1189 | 2025.12.19 06:53 | close | 499 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7561.41 |
| 1190 | 2025.12.19 06:53 | sell | 500 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1191 | 2025.12.19 06:54 | close | 500 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7556.89 |
| 1192 | 2025.12.19 06:54 | sell | 501 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1193 | 2025.12.19 06:54 | close | 501 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7552.51 |
| 1194 | 2025.12.19 06:54 | sell | 502 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1195 | 2025.12.19 06:54 | close | 502 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7547.99 |
| 1196 | 2025.12.19 06:54 | sell | 503 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1197 | 2025.12.19 06:54 | close | 503 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7543.61 |
| 1198 | 2025.12.19 06:54 | sell | 504 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1199 | 2025.12.19 06:54 | close | 504 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7539.09 |
| 1200 | 2025.12.19 06:54 | sell | 505 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1201 | 2025.12.19 06:54 | close | 505 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7534.71 |
| 1202 | 2025.12.19 06:54 | sell | 506 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1203 | 2025.12.19 06:54 | close | 506 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7530.19 |
| 1204 | 2025.12.19 06:54 | sell | 507 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1205 | 2025.12.19 06:54 | close | 507 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7525.81 |
| 1206 | 2025.12.19 06:54 | sell | 508 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1207 | 2025.12.19 06:54 | close | 508 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7521.29 |
| 1208 | 2025.12.19 06:54 | sell | 509 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1209 | 2025.12.19 06:54 | close | 509 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7516.91 |
| 1210 | 2025.12.19 06:54 | sell | 510 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1211 | 2025.12.19 06:54 | close | 510 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7512.39 |
| 1212 | 2025.12.19 06:54 | sell | 511 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1213 | 2025.12.19 06:54 | close | 511 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7508.01 |
| 1214 | 2025.12.19 06:54 | sell | 512 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1215 | 2025.12.19 06:54 | close | 512 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7503.49 |
| 1216 | 2025.12.19 06:54 | sell | 513 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1217 | 2025.12.19 06:54 | close | 513 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7499.11 |
| 1218 | 2025.12.19 06:54 | sell | 514 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1219 | 2025.12.19 06:54 | close | 514 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7494.59 |
| 1220 | 2025.12.19 06:54 | sell | 515 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1221 | 2025.12.19 06:54 | close | 515 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7490.21 |
| 1222 | 2025.12.19 06:54 | sell | 516 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1223 | 2025.12.19 06:54 | close | 516 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7485.69 |
| 1224 | 2025.12.19 06:54 | sell | 517 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1225 | 2025.12.19 06:54 | close | 517 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7481.31 |
| 1226 | 2025.12.19 06:54 | sell | 518 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1227 | 2025.12.19 06:54 | close | 518 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7476.79 |
| 1228 | 2025.12.19 06:54 | sell | 519 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1229 | 2025.12.19 06:54 | close | 519 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.31 | 7472.48 |
| 1230 | 2025.12.19 06:54 | sell | 520 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1231 | 2025.12.19 06:54 | close | 520 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7467.96 |
| 1232 | 2025.12.19 06:54 | sell | 521 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1233 | 2025.12.19 06:54 | close | 521 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7463.58 |
| 1234 | 2025.12.19 06:54 | sell | 522 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1235 | 2025.12.19 06:54 | close | 522 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7459.06 |
| 1236 | 2025.12.19 06:54 | sell | 523 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1237 | 2025.12.19 06:54 | close | 523 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7454.68 |
| 1238 | 2025.12.19 06:54 | sell | 524 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1239 | 2025.12.19 06:54 | close | 524 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7450.16 |
| 1240 | 2025.12.19 06:54 | sell | 525 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1241 | 2025.12.19 06:54 | close | 525 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7445.78 |
| 1242 | 2025.12.19 06:54 | sell | 526 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1243 | 2025.12.19 06:54 | close | 526 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7441.26 |
| 1244 | 2025.12.19 06:54 | sell | 527 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1245 | 2025.12.19 06:54 | close | 527 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7436.88 |
| 1246 | 2025.12.19 06:54 | sell | 528 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1247 | 2025.12.19 06:54 | close | 528 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7432.36 |
| 1248 | 2025.12.19 06:54 | sell | 529 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1249 | 2025.12.19 06:54 | close | 529 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7427.98 |
| 1250 | 2025.12.19 06:54 | sell | 530 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1251 | 2025.12.19 06:54 | close | 530 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7423.46 |
| 1252 | 2025.12.19 06:54 | sell | 531 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1253 | 2025.12.19 06:54 | close | 531 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7419.08 |
| 1254 | 2025.12.19 06:54 | sell | 532 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1255 | 2025.12.19 06:54 | close | 532 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7414.56 |
| 1256 | 2025.12.19 06:54 | sell | 533 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1257 | 2025.12.19 06:54 | close | 533 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7410.18 |
| 1258 | 2025.12.19 06:54 | sell | 534 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1259 | 2025.12.19 06:54 | close | 534 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7405.66 |
| 1260 | 2025.12.19 06:54 | sell | 535 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1261 | 2025.12.19 06:54 | close | 535 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7401.28 |
| 1262 | 2025.12.19 06:54 | sell | 536 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1263 | 2025.12.19 06:54 | close | 536 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7396.76 |
| 1264 | 2025.12.19 06:54 | sell | 537 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1265 | 2025.12.19 06:54 | close | 537 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7392.38 |
| 1266 | 2025.12.19 06:54 | sell | 538 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1267 | 2025.12.19 06:54 | close | 538 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7387.86 |
| 1268 | 2025.12.19 06:54 | sell | 539 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1269 | 2025.12.19 06:54 | close | 539 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7383.48 |
| 1270 | 2025.12.19 06:54 | sell | 540 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1271 | 2025.12.19 06:54 | close | 540 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7378.96 |
| 1272 | 2025.12.19 06:54 | sell | 541 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1273 | 2025.12.19 06:54 | close | 541 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7374.58 |
| 1274 | 2025.12.19 06:54 | sell | 542 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1275 | 2025.12.19 06:54 | close | 542 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7370.06 |
| 1276 | 2025.12.19 06:54 | sell | 543 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1277 | 2025.12.19 06:54 | close | 543 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7365.68 |
| 1278 | 2025.12.19 06:54 | sell | 544 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1279 | 2025.12.19 06:54 | close | 544 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7361.30 |
| 1280 | 2025.12.19 06:54 | sell | 545 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1281 | 2025.12.19 06:54 | close | 545 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7356.78 |
| 1282 | 2025.12.19 06:54 | sell | 546 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1283 | 2025.12.19 06:54 | close | 546 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7352.40 |
| 1284 | 2025.12.19 06:54 | sell | 547 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1285 | 2025.12.19 06:54 | close | 547 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7347.88 |
| 1286 | 2025.12.19 06:54 | sell | 548 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1287 | 2025.12.19 06:54 | close | 548 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7343.50 |
| 1288 | 2025.12.19 06:54 | sell | 549 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1289 | 2025.12.19 06:54 | close | 549 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7338.98 |
| 1290 | 2025.12.19 06:54 | sell | 550 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1291 | 2025.12.19 06:54 | close | 550 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7334.60 |
| 1292 | 2025.12.19 06:54 | sell | 551 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1293 | 2025.12.19 06:54 | close | 551 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7330.08 |
| 1294 | 2025.12.19 06:54 | sell | 552 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1295 | 2025.12.19 06:54 | close | 552 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7325.70 |
| 1296 | 2025.12.19 06:54 | sell | 553 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1297 | 2025.12.19 06:54 | close | 553 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7321.18 |
| 1298 | 2025.12.19 06:54 | sell | 554 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1299 | 2025.12.19 06:54 | close | 554 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7316.80 |
| 1300 | 2025.12.19 06:54 | sell | 555 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1301 | 2025.12.19 06:54 | close | 555 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7312.28 |
| 1302 | 2025.12.19 06:54 | sell | 556 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1303 | 2025.12.19 06:54 | close | 556 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7307.90 |
| 1304 | 2025.12.19 06:54 | sell | 557 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1305 | 2025.12.19 06:54 | close | 557 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7303.38 |
| 1306 | 2025.12.19 06:54 | sell | 558 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1307 | 2025.12.19 06:54 | close | 558 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7299.00 |
| 1308 | 2025.12.19 06:54 | sell | 559 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1309 | 2025.12.19 06:54 | close | 559 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7294.48 |
| 1310 | 2025.12.19 06:54 | sell | 560 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1311 | 2025.12.19 06:54 | close | 560 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7290.10 |
| 1312 | 2025.12.19 06:54 | sell | 561 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1313 | 2025.12.19 06:54 | close | 561 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7285.58 |
| 1314 | 2025.12.19 06:54 | sell | 562 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1315 | 2025.12.19 06:54 | close | 562 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7281.20 |
| 1316 | 2025.12.19 06:54 | sell | 563 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1317 | 2025.12.19 06:54 | close | 563 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7276.68 |
| 1318 | 2025.12.19 06:54 | sell | 564 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1319 | 2025.12.19 06:54 | close | 564 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7272.30 |
| 1320 | 2025.12.19 06:54 | sell | 565 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1321 | 2025.12.19 06:54 | close | 565 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7267.78 |
| 1322 | 2025.12.19 06:54 | sell | 566 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1323 | 2025.12.19 06:55 | close | 566 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7263.40 |
| 1324 | 2025.12.19 06:55 | sell | 567 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1325 | 2025.12.19 06:55 | close | 567 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7258.88 |
| 1326 | 2025.12.19 06:55 | sell | 568 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1327 | 2025.12.19 06:55 | close | 568 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7254.50 |
| 1328 | 2025.12.19 06:55 | sell | 569 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1329 | 2025.12.19 06:55 | close | 569 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7249.98 |
| 1330 | 2025.12.19 06:55 | sell | 570 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1331 | 2025.12.19 06:55 | close | 570 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7245.60 |
| 1332 | 2025.12.19 06:55 | sell | 571 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1333 | 2025.12.19 06:55 | close | 571 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7241.08 |
| 1334 | 2025.12.19 06:55 | sell | 572 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1335 | 2025.12.19 06:55 | close | 572 | 0.10 | 2.02360 | 2.02800 | 2.01800 | -4.38 | 7236.70 |
| 1336 | 2025.12.19 06:55 | sell | 573 | 0.10 | 2.02297 | 2.02800 | 2.01800 | ||
| 1337 | 2025.12.19 06:55 | close | 573 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.52 | 7232.18 |
| 1338 | 2025.12.19 06:55 | sell | 574 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1339 | 2025.12.19 06:55 | close | 574 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7227.66 |
| 1340 | 2025.12.19 06:55 | sell | 575 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1341 | 2025.12.19 06:55 | close | 575 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7223.28 |
| 1342 | 2025.12.19 06:55 | sell | 576 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1343 | 2025.12.19 06:55 | close | 576 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7218.76 |
| 1344 | 2025.12.19 06:55 | sell | 577 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1345 | 2025.12.19 06:55 | close | 577 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7214.38 |
| 1346 | 2025.12.19 06:55 | sell | 578 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1347 | 2025.12.19 06:55 | close | 578 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7209.86 |
| 1348 | 2025.12.19 06:55 | sell | 579 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1349 | 2025.12.19 06:55 | close | 579 | 0.10 | 2.02361 | 2.02800 | 2.01800 | -4.38 | 7205.48 |
| 1350 | 2025.12.19 06:55 | sell | 580 | 0.10 | 2.02298 | 2.02800 | 2.01800 | ||
| 1351 | 2025.12.19 06:55 | close | 580 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.52 | 7200.96 |
| 1352 | 2025.12.19 06:55 | sell | 581 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1353 | 2025.12.19 06:55 | close | 581 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7196.44 |
| 1354 | 2025.12.19 06:55 | sell | 582 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1355 | 2025.12.19 06:55 | close | 582 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7192.06 |
| 1356 | 2025.12.19 06:55 | sell | 583 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1357 | 2025.12.19 06:55 | close | 583 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7187.54 |
| 1358 | 2025.12.19 06:55 | sell | 584 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1359 | 2025.12.19 06:55 | close | 584 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7183.16 |
| 1360 | 2025.12.19 06:55 | sell | 585 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1361 | 2025.12.19 06:55 | close | 585 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7178.64 |
| 1362 | 2025.12.19 06:55 | sell | 586 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1363 | 2025.12.19 06:55 | close | 586 | 0.10 | 2.02362 | 2.02800 | 2.01800 | -4.38 | 7174.26 |
| 1364 | 2025.12.19 06:55 | sell | 587 | 0.10 | 2.02299 | 2.02800 | 2.01800 | ||
| 1365 | 2025.12.19 06:55 | close | 587 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.52 | 7169.74 |
| 1366 | 2025.12.19 06:55 | sell | 588 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1367 | 2025.12.19 06:55 | close | 588 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7165.22 |
| 1368 | 2025.12.19 06:55 | sell | 589 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1369 | 2025.12.19 06:55 | close | 589 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7160.84 |
| 1370 | 2025.12.19 06:55 | sell | 590 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1371 | 2025.12.19 06:55 | close | 590 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7156.32 |
| 1372 | 2025.12.19 06:55 | sell | 591 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1373 | 2025.12.19 06:55 | close | 591 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7151.94 |
| 1374 | 2025.12.19 06:55 | sell | 592 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1375 | 2025.12.19 06:55 | close | 592 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7147.42 |
| 1376 | 2025.12.19 06:55 | sell | 593 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1377 | 2025.12.19 06:55 | close | 593 | 0.10 | 2.02363 | 2.02800 | 2.01800 | -4.38 | 7143.04 |
| 1378 | 2025.12.19 06:55 | sell | 594 | 0.10 | 2.02300 | 2.02800 | 2.01800 | ||
| 1379 | 2025.12.19 06:55 | close | 594 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.52 | 7138.52 |
| 1380 | 2025.12.19 06:55 | sell | 595 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1381 | 2025.12.19 06:55 | close | 595 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7134.00 |
| 1382 | 2025.12.19 06:55 | sell | 596 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1383 | 2025.12.19 06:55 | close | 596 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7129.62 |
| 1384 | 2025.12.19 06:55 | sell | 597 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1385 | 2025.12.19 06:55 | close | 597 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7125.10 |
| 1386 | 2025.12.19 06:55 | sell | 598 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1387 | 2025.12.19 06:55 | close | 598 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7120.72 |
| 1388 | 2025.12.19 06:55 | sell | 599 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1389 | 2025.12.19 06:55 | close | 599 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7116.20 |
| 1390 | 2025.12.19 06:55 | sell | 600 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1391 | 2025.12.19 06:55 | close | 600 | 0.10 | 2.02364 | 2.02800 | 2.01800 | -4.38 | 7111.82 |
| 1392 | 2025.12.19 06:55 | sell | 601 | 0.10 | 2.02301 | 2.02800 | 2.01800 | ||
| 1393 | 2025.12.19 06:55 | close | 601 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.52 | 7107.30 |
| 1394 | 2025.12.19 06:55 | sell | 602 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1395 | 2025.12.19 06:55 | close | 602 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7102.78 |
| 1396 | 2025.12.19 06:55 | sell | 603 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1397 | 2025.12.19 06:55 | close | 603 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7098.40 |
| 1398 | 2025.12.19 06:55 | sell | 604 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1399 | 2025.12.19 06:55 | close | 604 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7093.88 |
| 1400 | 2025.12.19 06:55 | sell | 605 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1401 | 2025.12.19 06:55 | close | 605 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7089.50 |
| 1402 | 2025.12.19 06:55 | sell | 606 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1403 | 2025.12.19 06:55 | close | 606 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.52 | 7084.98 |
| 1404 | 2025.12.19 06:55 | sell | 607 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1405 | 2025.12.19 06:55 | close | 607 | 0.10 | 2.02365 | 2.02800 | 2.01800 | -4.38 | 7080.60 |
| 1406 | 2025.12.19 06:55 | sell | 608 | 0.10 | 2.02302 | 2.02800 | 2.01800 | ||
| 1407 | 2025.12.19 06:55 | close | 608 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.60 | 7076.00 |
| 1408 | 2025.12.19 06:55 | sell | 609 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1409 | 2025.12.19 06:55 | close | 609 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7071.62 |
| 1410 | 2025.12.19 06:55 | sell | 610 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1411 | 2025.12.19 06:55 | close | 610 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7067.09 |
| 1412 | 2025.12.19 06:55 | sell | 611 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1413 | 2025.12.19 06:55 | close | 611 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7062.71 |
| 1414 | 2025.12.19 06:55 | sell | 612 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1415 | 2025.12.19 06:55 | close | 612 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7058.18 |
| 1416 | 2025.12.19 06:55 | sell | 613 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1417 | 2025.12.19 06:55 | close | 613 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7053.80 |
| 1418 | 2025.12.19 06:55 | sell | 614 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1419 | 2025.12.19 06:55 | close | 614 | 0.10 | 2.02367 | 2.02800 | 2.01800 | -4.53 | 7049.27 |
| 1420 | 2025.12.19 06:55 | sell | 615 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1421 | 2025.12.19 06:55 | close | 615 | 0.10 | 2.02366 | 2.02800 | 2.01800 | -4.38 | 7044.89 |
| 1422 | 2025.12.19 06:55 | sell | 616 | 0.10 | 2.02303 | 2.02800 | 2.01800 | ||
| 1423 | 2025.12.19 06:55 | close | 616 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.60 | 7040.29 |
| 1424 | 2025.12.19 06:55 | sell | 617 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1425 | 2025.12.19 06:55 | close | 617 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 7035.90 |
| 1426 | 2025.12.19 06:55 | sell | 618 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1427 | 2025.12.19 06:55 | close | 618 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.53 | 7031.37 |
| 1428 | 2025.12.19 06:55 | sell | 619 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1429 | 2025.12.19 06:55 | close | 619 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 7026.98 |
| 1430 | 2025.12.19 06:55 | sell | 620 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1431 | 2025.12.19 06:55 | close | 620 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.53 | 7022.45 |
| 1432 | 2025.12.19 06:55 | sell | 621 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1433 | 2025.12.19 06:55 | close | 621 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 7018.06 |
| 1434 | 2025.12.19 06:55 | sell | 622 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1435 | 2025.12.19 06:55 | close | 622 | 0.10 | 2.02368 | 2.02800 | 2.01800 | -4.53 | 7013.53 |
| 1436 | 2025.12.19 06:55 | sell | 623 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1437 | 2025.12.19 06:55 | close | 623 | 0.10 | 2.02367 | 2.02810 | 2.01810 | -4.39 | 7009.14 |
| 1438 | 2025.12.19 06:55 | sell | 624 | 0.10 | 2.02304 | 2.02800 | 2.01800 | ||
| 1439 | 2025.12.19 06:55 | close | 624 | 0.10 | 2.02369 | 2.02800 | 2.01800 | -4.60 | 7004.54 |
| 1440 | 2025.12.19 06:55 | sell | 625 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1441 | 2025.12.19 06:55 | close | 625 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 7000.15 |
| 1442 | 2025.12.19 06:55 | sell | 626 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1443 | 2025.12.19 06:55 | close | 626 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.53 | 6995.62 |
| 1444 | 2025.12.19 06:55 | sell | 627 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1445 | 2025.12.19 06:55 | close | 627 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 6991.23 |
| 1446 | 2025.12.19 06:55 | sell | 628 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1447 | 2025.12.19 06:55 | close | 628 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.53 | 6986.70 |
| 1448 | 2025.12.19 06:55 | sell | 629 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1449 | 2025.12.19 06:55 | close | 629 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 6982.31 |
| 1450 | 2025.12.19 06:55 | sell | 630 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1451 | 2025.12.19 06:56 | close | 630 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.53 | 6977.78 |
| 1452 | 2025.12.19 06:56 | sell | 631 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1453 | 2025.12.19 06:56 | close | 631 | 0.10 | 2.02368 | 2.02810 | 2.01810 | -4.39 | 6973.39 |
| 1454 | 2025.12.19 06:56 | sell | 632 | 0.10 | 2.02305 | 2.02810 | 2.01810 | ||
| 1455 | 2025.12.19 06:56 | close | 632 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.60 | 6968.79 |
| 1456 | 2025.12.19 06:56 | sell | 633 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1457 | 2025.12.19 06:56 | close | 633 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 6964.40 |
| 1458 | 2025.12.19 06:56 | sell | 634 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1459 | 2025.12.19 06:56 | close | 634 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.53 | 6959.87 |
| 1460 | 2025.12.19 06:56 | sell | 635 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1461 | 2025.12.19 06:56 | close | 635 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 6955.48 |
| 1462 | 2025.12.19 06:56 | sell | 636 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1463 | 2025.12.19 06:56 | close | 636 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.53 | 6950.95 |
| 1464 | 2025.12.19 06:56 | sell | 637 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1465 | 2025.12.19 06:56 | close | 637 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 6946.56 |
| 1466 | 2025.12.19 06:56 | sell | 638 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1467 | 2025.12.19 06:56 | close | 638 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.53 | 6942.03 |
| 1468 | 2025.12.19 06:56 | sell | 639 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1469 | 2025.12.19 06:56 | close | 639 | 0.10 | 2.02369 | 2.02810 | 2.01810 | -4.39 | 6937.64 |
| 1470 | 2025.12.19 06:56 | sell | 640 | 0.10 | 2.02306 | 2.02810 | 2.01810 | ||
| 1471 | 2025.12.19 06:56 | close | 640 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.60 | 6933.04 |
| 1472 | 2025.12.19 06:56 | sell | 641 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1473 | 2025.12.19 06:56 | close | 641 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.39 | 6928.65 |
| 1474 | 2025.12.19 06:56 | sell | 642 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1475 | 2025.12.19 06:56 | close | 642 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.53 | 6924.12 |
| 1476 | 2025.12.19 06:56 | sell | 643 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1477 | 2025.12.19 06:56 | close | 643 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.39 | 6919.73 |
| 1478 | 2025.12.19 06:56 | sell | 644 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1479 | 2025.12.19 06:56 | close | 644 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.53 | 6915.20 |
| 1480 | 2025.12.19 06:56 | sell | 645 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1481 | 2025.12.19 06:56 | close | 645 | 0.10 | 2.02370 | 2.02810 | 2.01810 | -4.39 | 6910.81 |
| 1482 | 2025.12.19 06:56 | sell | 646 | 0.10 | 2.02307 | 2.02810 | 2.01810 | ||
| 1483 | 2025.12.19 06:56 | close | 646 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.53 | 6906.28 |
| 1484 | 2025.12.19 06:56 | sell | 647 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1485 | 2025.12.19 06:56 | close | 647 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.53 | 6901.75 |
| 1486 | 2025.12.19 06:56 | sell | 648 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1487 | 2025.12.19 06:56 | close | 648 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.38 | 6897.37 |
| 1488 | 2025.12.19 06:56 | sell | 649 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1489 | 2025.12.19 06:56 | close | 649 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.53 | 6892.84 |
| 1490 | 2025.12.19 06:56 | sell | 650 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1491 | 2025.12.19 06:56 | close | 650 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.38 | 6888.46 |
| 1492 | 2025.12.19 06:56 | sell | 651 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1493 | 2025.12.19 06:56 | close | 651 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.53 | 6883.93 |
| 1494 | 2025.12.19 06:56 | sell | 652 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1495 | 2025.12.19 06:56 | close | 652 | 0.10 | 2.02371 | 2.02810 | 2.01810 | -4.38 | 6879.55 |
| 1496 | 2025.12.19 06:56 | sell | 653 | 0.10 | 2.02308 | 2.02810 | 2.01810 | ||
| 1497 | 2025.12.19 06:56 | close | 653 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.53 | 6875.02 |
| 1498 | 2025.12.19 06:56 | sell | 654 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1499 | 2025.12.19 06:56 | close | 654 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 6870.50 |
| 1500 | 2025.12.19 06:56 | sell | 655 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1501 | 2025.12.19 06:56 | close | 655 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.38 | 6866.12 |
| 1502 | 2025.12.19 06:56 | sell | 656 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1503 | 2025.12.19 06:56 | close | 656 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 6861.60 |
| 1504 | 2025.12.19 06:56 | sell | 657 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1505 | 2025.12.19 06:56 | close | 657 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.38 | 6857.22 |
| 1506 | 2025.12.19 06:56 | sell | 658 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1507 | 2025.12.19 06:56 | close | 658 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 6852.70 |
| 1508 | 2025.12.19 06:56 | sell | 659 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1509 | 2025.12.19 06:56 | close | 659 | 0.10 | 2.02372 | 2.02810 | 2.01810 | -4.38 | 6848.32 |
| 1510 | 2025.12.19 06:56 | sell | 660 | 0.10 | 2.02309 | 2.02810 | 2.01810 | ||
| 1511 | 2025.12.19 06:56 | close | 660 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.52 | 6843.80 |
| 1512 | 2025.12.19 06:56 | sell | 661 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1513 | 2025.12.19 06:56 | close | 661 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 6839.28 |
| 1514 | 2025.12.19 06:56 | sell | 662 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1515 | 2025.12.19 06:56 | close | 662 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.38 | 6834.90 |
| 1516 | 2025.12.19 06:56 | sell | 663 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1517 | 2025.12.19 06:56 | close | 663 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 6830.38 |
| 1518 | 2025.12.19 06:56 | sell | 664 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1519 | 2025.12.19 06:56 | close | 664 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.38 | 6826.00 |
| 1520 | 2025.12.19 06:56 | sell | 665 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1521 | 2025.12.19 06:56 | close | 665 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 6821.48 |
| 1522 | 2025.12.19 06:56 | sell | 666 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1523 | 2025.12.19 06:56 | close | 666 | 0.10 | 2.02373 | 2.02810 | 2.01810 | -4.38 | 6817.10 |
| 1524 | 2025.12.19 06:56 | sell | 667 | 0.10 | 2.02310 | 2.02810 | 2.01810 | ||
| 1525 | 2025.12.19 06:56 | close | 667 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.52 | 6812.58 |
| 1526 | 2025.12.19 06:56 | sell | 668 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1527 | 2025.12.19 06:56 | close | 668 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 6808.06 |
| 1528 | 2025.12.19 06:56 | sell | 669 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1529 | 2025.12.19 06:56 | close | 669 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.38 | 6803.68 |
| 1530 | 2025.12.19 06:56 | sell | 670 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1531 | 2025.12.19 06:56 | close | 670 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 6799.16 |
| 1532 | 2025.12.19 06:56 | sell | 671 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1533 | 2025.12.19 06:56 | close | 671 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.38 | 6794.78 |
| 1534 | 2025.12.19 06:56 | sell | 672 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1535 | 2025.12.19 06:56 | close | 672 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 6790.26 |
| 1536 | 2025.12.19 06:56 | sell | 673 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1537 | 2025.12.19 06:56 | close | 673 | 0.10 | 2.02374 | 2.02810 | 2.01810 | -4.38 | 6785.88 |
| 1538 | 2025.12.19 06:56 | sell | 674 | 0.10 | 2.02311 | 2.02810 | 2.01810 | ||
| 1539 | 2025.12.19 06:56 | close | 674 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.52 | 6781.36 |
| 1540 | 2025.12.19 06:56 | sell | 675 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1541 | 2025.12.19 06:56 | close | 675 | 0.10 | 2.02376 | 2.02810 | 2.01810 | -4.52 | 6776.84 |
| 1542 | 2025.12.19 06:56 | sell | 676 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1543 | 2025.12.19 06:56 | close | 676 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.38 | 6772.46 |
| 1544 | 2025.12.19 06:56 | sell | 677 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1545 | 2025.12.19 06:56 | close | 677 | 0.10 | 2.02376 | 2.02810 | 2.01810 | -4.52 | 6767.94 |
| 1546 | 2025.12.19 06:56 | sell | 678 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1547 | 2025.12.19 06:56 | close | 678 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.38 | 6763.56 |
| 1548 | 2025.12.19 06:56 | sell | 679 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1549 | 2025.12.19 06:56 | close | 679 | 0.10 | 2.02376 | 2.02810 | 2.01810 | -4.52 | 6759.04 |
| 1550 | 2025.12.19 06:56 | sell | 680 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1551 | 2025.12.19 06:56 | close | 680 | 0.10 | 2.02375 | 2.02810 | 2.01810 | -4.38 | 6754.66 |
| 1552 | 2025.12.19 06:56 | sell | 681 | 0.10 | 2.02312 | 2.02810 | 2.01810 | ||
| 1553 | 2025.12.19 06:56 | close | 681 | 0.10 | 2.02376 | 2.02810 | 2.01810 | -4.52 | 6750.14 |
| 1554 | 2025.12.19 06:56 | sell | 682 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1555 | 2025.12.19 06:56 | close | 682 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 6745.62 |
| 1556 | 2025.12.19 06:56 | sell | 683 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1557 | 2025.12.19 06:56 | close | 683 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 6741.10 |
| 1558 | 2025.12.19 06:56 | sell | 684 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1559 | 2025.12.19 06:56 | close | 684 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 6736.58 |
| 1560 | 2025.12.19 06:56 | sell | 685 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1561 | 2025.12.19 06:56 | close | 685 | 0.10 | 2.02378 | 2.02810 | 2.01810 | -4.59 | 6731.99 |
| 1562 | 2025.12.19 07:07 | sell | 686 | 0.10 | 2.02313 | 2.02810 | 2.01810 | ||
| 1563 | 2025.12.19 07:07 | close | 686 | 0.10 | 2.02377 | 2.02810 | 2.01810 | -4.52 | 6727.47 |
| 1564 | 2025.12.19 12:30 | buy | 687 | 0.10 | 2.02594 | 2.02090 | 2.03090 | ||
| 1565 | 2025.12.19 15:30 | close | 687 | 0.10 | 2.02375 | 2.02090 | 2.03090 | -15.48 | 6711.99 |
| 1566 | 2025.12.22 03:01 | buy | 688 | 0.10 | 2.02369 | 2.01870 | 2.02870 | ||
| 1567 | 2025.12.22 03:36 | sell | 689 | 0.10 | 2.02230 | 2.02730 | 2.01730 | ||
| 1568 | 2025.12.22 03:36 | close | 688 | 0.10 | 2.02231 | 2.01870 | 2.02870 | -9.75 | 6702.24 |
| 1569 | 2025.12.22 03:36 | close | 689 | 0.10 | 2.02293 | 2.02730 | 2.01730 | -4.45 | 6697.79 |
| 1570 | 2025.12.22 06:39 | sell | 690 | 0.10 | 2.02210 | 2.02710 | 2.01710 | ||
| 1571 | 2025.12.22 06:49 | modify | 690 | 0.10 | 2.02210 | 2.02283 | 2.01710 | ||
| 1572 | 2025.12.22 07:00 | modify | 690 | 0.10 | 2.02210 | 2.02326 | 2.01710 | ||
| 1573 | 2025.12.22 08:14 | modify | 690 | 0.10 | 2.02210 | 2.02249 | 2.01710 | ||
| 1574 | 2025.12.22 08:30 | modify | 690 | 0.10 | 2.02210 | 2.02230 | 2.01710 | ||
| 1575 | 2025.12.22 09:00 | modify | 690 | 0.10 | 2.02210 | 2.02210 | 2.01710 | ||
| 1576 | 2025.12.22 09:30 | modify | 690 | 0.10 | 2.02210 | 2.02206 | 2.01710 | ||
| 1577 | 2025.12.22 10:00 | modify | 690 | 0.10 | 2.02210 | 2.02189 | 2.01710 | ||
| 1578 | 2025.12.22 10:18 | s/l | 690 | 0.10 | 2.02189 | 2.02189 | 2.01710 | 1.49 | 6699.28 |
| 1579 | 2025.12.22 18:30 | sell | 691 | 0.10 | 2.02051 | 2.02550 | 2.01550 | ||
| 1580 | 2025.12.22 19:30 | close | 691 | 0.10 | 2.02373 | 2.02550 | 2.01550 | -22.76 | 6676.52 |
| 1581 | 2025.12.23 06:30 | buy | 692 | 0.10 | 2.02319 | 2.01820 | 2.02820 | ||
| 1582 | 2025.12.23 07:07 | modify | 692 | 0.10 | 2.02319 | 2.02209 | 2.02820 | ||
| 1583 | 2025.12.23 07:30 | modify | 692 | 0.10 | 2.02319 | 2.02214 | 2.02820 | ||
| 1584 | 2025.12.23 08:00 | modify | 692 | 0.10 | 2.02319 | 2.02226 | 2.02820 | ||
| 1585 | 2025.12.23 08:44 | s/l | 692 | 0.10 | 2.02226 | 2.02226 | 2.02820 | -6.58 | 6669.94 |
| 1586 | 2025.12.23 18:30 | sell | 693 | 0.10 | 2.01466 | 2.01970 | 2.00970 | ||
| 1587 | 2025.12.23 18:49 | modify | 693 | 0.10 | 2.01466 | 2.01766 | 2.00970 | ||
| 1588 | 2025.12.23 20:09 | modify | 693 | 0.10 | 2.01466 | 2.01714 | 2.00970 | ||
| 1589 | 2025.12.23 20:30 | modify | 693 | 0.10 | 2.01466 | 2.01752 | 2.00970 | ||
| 1590 | 2025.12.23 23:44 | s/l | 693 | 0.10 | 2.01752 | 2.01752 | 2.00970 | -20.22 | 6649.72 |
| 1591 | 2025.12.24 13:37 | sell | 694 | 0.10 | 2.01261 | 2.01760 | 2.00760 | ||
| 1592 | 2025.12.24 17:18 | modify | 694 | 0.10 | 2.01261 | 2.01357 | 2.00760 | ||
| 1593 | 2025.12.24 17:31 | s/l | 694 | 0.10 | 2.01357 | 2.01357 | 2.00760 | -6.79 | 6642.93 |
| 1594 | 2025.12.26 09:18 | sell | 695 | 0.10 | 2.01086 | 2.01590 | 2.00590 | ||
| 1595 | 2025.12.26 12:00 | close | 695 | 0.10 | 2.01380 | 2.01590 | 2.00590 | -20.78 | 6622.15 |
| 1596 | 2025.12.26 16:30 | sell | 696 | 0.10 | 2.01113 | 2.01610 | 2.00610 | ||
| 1597 | 2025.12.26 16:31 | modify | 696 | 0.10 | 2.01113 | 2.01239 | 2.00610 | ||
| 1598 | 2025.12.26 16:49 | s/l | 696 | 0.10 | 2.01239 | 2.01239 | 2.00610 | -8.91 | 6613.24 |
| 1599 | 2025.12.29 00:00 | sell | 697 | 0.10 | 2.00930 | 2.01430 | 2.00430 | ||
| 1600 | 2025.12.29 01:06 | modify | 697 | 0.10 | 2.00930 | 2.01114 | 2.00430 | ||
| 1601 | 2025.12.29 01:18 | s/l | 697 | 0.10 | 2.01114 | 2.01114 | 2.00430 | -13.01 | 6600.23 |
| 1602 | 2025.12.29 05:19 | sell | 698 | 0.10 | 2.00869 | 2.01370 | 2.00370 | ||
| 1603 | 2025.12.29 05:39 | modify | 698 | 0.10 | 2.00869 | 2.01029 | 2.00370 | ||
| 1604 | 2025.12.29 06:08 | modify | 698 | 0.10 | 2.00869 | 2.01023 | 2.00370 | ||
| 1605 | 2025.12.29 06:30 | modify | 698 | 0.10 | 2.00869 | 2.01012 | 2.00370 | ||
| 1606 | 2025.12.29 07:00 | modify | 698 | 0.10 | 2.00869 | 2.00988 | 2.00370 | ||
| 1607 | 2025.12.29 07:30 | modify | 698 | 0.10 | 2.00869 | 2.01011 | 2.00370 | ||
| 1608 | 2025.12.29 08:18 | s/l | 698 | 0.10 | 2.01011 | 2.01011 | 2.00370 | -10.04 | 6590.19 |
| 1609 | 2025.12.29 17:00 | buy | 699 | 0.10 | 2.01733 | 2.01230 | 2.02230 | ||
| 1610 | 2025.12.29 17:01 | modify | 699 | 0.10 | 2.01733 | 2.01379 | 2.02230 | ||
| 1611 | 2025.12.29 18:49 | modify | 699 | 0.10 | 2.01733 | 2.01549 | 2.02230 | ||
| 1612 | 2025.12.29 21:18 | modify | 699 | 0.10 | 2.01733 | 2.01580 | 2.02230 | ||
| 1613 | 2025.12.29 21:31 | modify | 699 | 0.10 | 2.01733 | 2.01589 | 2.02230 | ||
| 1614 | 2025.12.29 22:14 | modify | 699 | 0.10 | 2.01733 | 2.01606 | 2.02230 | ||
| 1615 | 2025.12.29 22:30 | modify | 699 | 0.10 | 2.01733 | 2.01619 | 2.02230 | ||
| 1616 | 2025.12.29 23:00 | modify | 699 | 0.10 | 2.01733 | 2.01623 | 2.02230 | ||
| 1617 | 2025.12.29 23:30 | modify | 699 | 0.10 | 2.01733 | 2.01636 | 2.02230 | ||
| 1618 | 2025.12.30 00:06 | s/l | 699 | 0.10 | 2.01636 | 2.01636 | 2.02230 | -6.86 | 6583.33 |
| 1619 | 2025.12.30 15:01 | sell | 700 | 0.10 | 2.01320 | 2.01820 | 2.00820 | ||
| 1620 | 2025.12.30 15:01 | close | 700 | 0.10 | 2.01384 | 2.01820 | 2.00820 | -4.53 | 6578.80 |
| 1621 | 2025.12.31 01:19 | sell | 701 | 0.10 | 2.00978 | 2.01480 | 2.00480 | ||
| 1622 | 2025.12.31 03:36 | modify | 701 | 0.10 | 2.00978 | 2.01056 | 2.00480 | ||
| 1623 | 2025.12.31 03:43 | s/l | 701 | 0.10 | 2.01056 | 2.01056 | 2.00480 | -5.51 | 6573.29 |
| 1624 | 2025.12.31 18:30 | buy | 702 | 0.10 | 2.01830 | 2.01330 | 2.02330 | ||
| 1625 | 2026.01.02 08:30 | s/l | 702 | 0.10 | 2.01330 | 2.01330 | 2.02330 | -35.34 | 6537.95 |
| 1626 | 2026.01.05 09:00 | sell | 703 | 0.10 | 2.01088 | 2.01590 | 2.00590 | ||
| 1627 | 2026.01.05 09:00 | close | 703 | 0.10 | 2.01152 | 2.01590 | 2.00590 | -4.53 | 6533.42 |
| 1628 | 2026.01.05 19:30 | buy | 704 | 0.10 | 2.01604 | 2.01100 | 2.02100 | ||
| 1629 | 2026.01.05 20:00 | modify | 704 | 0.10 | 2.01604 | 2.01387 | 2.02100 | ||
| 1630 | 2026.01.05 22:00 | modify | 704 | 0.10 | 2.01604 | 2.01429 | 2.02100 | ||
| 1631 | 2026.01.05 22:30 | modify | 704 | 0.10 | 2.01604 | 2.01497 | 2.02100 | ||
| 1632 | 2026.01.05 23:00 | modify | 704 | 0.10 | 2.01604 | 2.01568 | 2.02100 | ||
| 1633 | 2026.01.05 23:30 | modify | 704 | 0.10 | 2.01604 | 2.01611 | 2.02100 | ||
| 1634 | 2026.01.05 23:49 | s/l | 704 | 0.10 | 2.01611 | 2.01611 | 2.02100 | 0.50 | 6533.92 |
| 1635 | 2026.01.06 13:39 | sell | 705 | 0.10 | 2.01326 | 2.01830 | 2.00830 | ||
| 1636 | 2026.01.06 13:48 | modify | 705 | 0.10 | 2.01326 | 2.01473 | 2.00830 | ||
| 1637 | 2026.01.06 15:00 | modify | 705 | 0.10 | 2.01326 | 2.01468 | 2.00830 | ||
| 1638 | 2026.01.06 15:30 | modify | 705 | 0.10 | 2.01326 | 2.01407 | 2.00830 | ||
| 1639 | 2026.01.06 16:00 | modify | 705 | 0.10 | 2.01326 | 2.01352 | 2.00830 | ||
| 1640 | 2026.01.06 16:30 | modify | 705 | 0.10 | 2.01326 | 2.01305 | 2.00830 | ||
| 1641 | 2026.01.06 17:00 | modify | 705 | 0.10 | 2.01326 | 2.01426 | 2.00830 | ||
| 1642 | 2026.01.06 17:25 | t/p | 705 | 0.10 | 2.00830 | 2.01426 | 2.00830 | 35.07 | 6568.99 |
| 1643 | 2026.01.07 05:30 | sell | 706 | 0.10 | 2.00033 | 2.00530 | 1.99530 | ||
| 1644 | 2026.01.07 05:49 | modify | 706 | 0.10 | 2.00033 | 2.00442 | 1.99530 | ||
| 1645 | 2026.01.07 06:01 | modify | 706 | 0.10 | 2.00033 | 2.00398 | 1.99530 | ||
| 1646 | 2026.01.07 06:30 | modify | 706 | 0.10 | 2.00033 | 2.00361 | 1.99530 | ||
| 1647 | 2026.01.07 07:00 | modify | 706 | 0.10 | 2.00033 | 2.00379 | 1.99530 | ||
| 1648 | 2026.01.07 07:30 | modify | 706 | 0.10 | 2.00033 | 2.00368 | 1.99530 | ||
| 1649 | 2026.01.07 08:18 | modify | 706 | 0.10 | 2.00033 | 2.00344 | 1.99530 | ||
| 1650 | 2026.01.07 08:30 | modify | 706 | 0.10 | 2.00033 | 2.00297 | 1.99530 | ||
| 1651 | 2026.01.07 09:14 | s/l | 706 | 0.10 | 2.00297 | 2.00297 | 1.99530 | -18.67 | 6550.32 |
| 1652 | 2026.01.07 18:13 | buy | 707 | 0.10 | 2.00455 | 1.99960 | 2.00960 | ||
| 1653 | 2026.01.07 18:19 | modify | 707 | 0.10 | 2.00455 | 2.00321 | 2.00960 | ||
| 1654 | 2026.01.07 18:37 | s/l | 707 | 0.10 | 2.00321 | 2.00321 | 2.00960 | -9.47 | 6540.85 |
| 1655 | 2026.01.08 00:49 | sell | 708 | 0.10 | 2.00070 | 2.00570 | 1.99570 | ||
| 1656 | 2026.01.08 02:30 | close | 708 | 0.10 | 2.00367 | 2.00570 | 1.99570 | -20.99 | 6519.86 |
| 1657 | 2026.01.08 13:14 | buy | 709 | 0.10 | 2.00830 | 2.00330 | 2.01330 | ||
| 1658 | 2026.01.08 15:00 | close | 709 | 0.10 | 2.00629 | 2.00330 | 2.01330 | -14.21 | 6505.65 |
| 1659 | 2026.01.09 14:30 | buy | 710 | 0.10 | 2.00909 | 2.00410 | 2.01410 | ||
| 1660 | 2026.01.09 14:39 | modify | 710 | 0.10 | 2.00909 | 2.00745 | 2.01410 | ||
| 1661 | 2026.01.09 15:00 | modify | 710 | 0.10 | 2.00909 | 2.00757 | 2.01410 | ||
| 1662 | 2026.01.09 15:30 | modify | 710 | 0.10 | 2.00909 | 2.00767 | 2.01410 | ||
| 1663 | 2026.01.09 15:43 | s/l | 710 | 0.10 | 2.00767 | 2.00767 | 2.01410 | -10.03 | 6495.62 |
| 1664 | 2026.01.12 14:30 | buy | 711 | 0.10 | 2.00885 | 2.00390 | 2.01390 | ||
| 1665 | 2026.01.12 16:36 | modify | 711 | 0.10 | 2.00885 | 2.00630 | 2.01390 | ||
| 1666 | 2026.01.12 17:44 | s/l | 711 | 0.10 | 2.00630 | 2.00630 | 2.01390 | -18.02 | 6477.60 |
| 1667 | 2026.01.13 06:18 | buy | 712 | 0.10 | 2.00837 | 2.00340 | 2.01340 | ||
| 1668 | 2026.01.13 07:18 | modify | 712 | 0.10 | 2.00837 | 2.00679 | 2.01340 | ||
| 1669 | 2026.01.13 07:31 | modify | 712 | 0.10 | 2.00837 | 2.00691 | 2.01340 | ||
| 1670 | 2026.01.13 08:06 | s/l | 712 | 0.10 | 2.00691 | 2.00691 | 2.01340 | -10.31 | 6467.29 |
| 1671 | 2026.01.13 09:00 | buy | 713 | 0.10 | 2.00895 | 2.00400 | 2.01400 | ||
| 1672 | 2026.01.13 10:19 | modify | 713 | 0.10 | 2.00895 | 2.00737 | 2.01400 | ||
| 1673 | 2026.01.13 10:38 | modify | 713 | 0.10 | 2.00895 | 2.00753 | 2.01400 | ||
| 1674 | 2026.01.13 11:00 | modify | 713 | 0.10 | 2.00895 | 2.00764 | 2.01400 | ||
| 1675 | 2026.01.13 11:30 | modify | 713 | 0.10 | 2.00895 | 2.00776 | 2.01400 | ||
| 1676 | 2026.01.13 12:00 | modify | 713 | 0.10 | 2.00895 | 2.00788 | 2.01400 | ||
| 1677 | 2026.01.13 12:30 | modify | 713 | 0.10 | 2.00895 | 2.00851 | 2.01400 | ||
| 1678 | 2026.01.13 13:00 | modify | 713 | 0.10 | 2.00895 | 2.00804 | 2.01400 | ||
| 1679 | 2026.01.13 13:30 | modify | 713 | 0.10 | 2.00895 | 2.00931 | 2.01400 | ||
| 1680 | 2026.01.13 13:48 | s/l | 713 | 0.10 | 2.00931 | 2.00931 | 2.01400 | 2.55 | 6469.84 |
| 1681 | 2026.01.13 22:00 | buy | 714 | 0.10 | 2.01115 | 2.00620 | 2.01620 | ||
| 1682 | 2026.01.14 00:00 | close | 714 | 0.10 | 2.00729 | 2.00620 | 2.01620 | -27.28 | 6442.56 |
| 1683 | 2026.01.15 16:48 | sell | 715 | 0.10 | 2.00053 | 2.00550 | 1.99550 | ||
| 1684 | 2026.01.15 17:03 | modify | 715 | 0.10 | 2.00053 | 2.00350 | 1.99550 | ||
| 1685 | 2026.01.15 17:30 | modify | 715 | 0.10 | 2.00053 | 2.00324 | 1.99550 | ||
| 1686 | 2026.01.15 18:00 | modify | 715 | 0.10 | 2.00053 | 2.00288 | 1.99550 | ||
| 1687 | 2026.01.15 18:30 | modify | 715 | 0.10 | 2.00053 | 2.00241 | 1.99550 | ||
| 1688 | 2026.01.15 19:00 | modify | 715 | 0.10 | 2.00053 | 2.00151 | 1.99550 | ||
| 1689 | 2026.01.15 19:30 | modify | 715 | 0.10 | 2.00053 | 2.00285 | 1.99550 | ||
| 1690 | 2026.01.15 20:00 | modify | 715 | 0.10 | 2.00053 | 2.00226 | 1.99550 | ||
| 1691 | 2026.01.15 20:30 | modify | 715 | 0.10 | 2.00053 | 2.00165 | 1.99550 | ||
| 1692 | 2026.01.15 21:00 | modify | 715 | 0.10 | 2.00053 | 2.00079 | 1.99550 | ||
| 1693 | 2026.01.15 21:30 | modify | 715 | 0.10 | 2.00053 | 1.99994 | 1.99550 | ||
| 1694 | 2026.01.15 22:00 | modify | 715 | 0.10 | 2.00053 | 1.99903 | 1.99550 | ||
| 1695 | 2026.01.15 22:30 | modify | 715 | 0.10 | 2.00053 | 1.99830 | 1.99550 | ||
| 1696 | 2026.01.15 23:18 | modify | 715 | 0.10 | 2.00053 | 1.99762 | 1.99550 | ||
| 1697 | 2026.01.15 23:30 | s/l | 715 | 0.10 | 1.99762 | 1.99762 | 1.99550 | 20.57 | 6463.13 |
| 1698 | 2026.01.16 15:00 | buy | 716 | 0.10 | 2.00048 | 1.99550 | 2.00550 | ||
| 1699 | 2026.01.16 15:19 | modify | 716 | 0.10 | 2.00048 | 1.99880 | 2.00550 | ||
| 1700 | 2026.01.16 15:30 | modify | 716 | 0.10 | 2.00048 | 1.99823 | 2.00550 | ||
| 1701 | 2026.01.16 16:00 | modify | 716 | 0.10 | 2.00048 | 1.99844 | 2.00550 | ||
| 1702 | 2026.01.16 16:30 | modify | 716 | 0.10 | 2.00048 | 1.99861 | 2.00550 | ||
| 1703 | 2026.01.16 17:00 | modify | 716 | 0.10 | 2.00048 | 1.99877 | 2.00550 | ||
| 1704 | 2026.01.16 17:30 | modify | 716 | 0.10 | 2.00048 | 2.00003 | 2.00550 | ||
| 1705 | 2026.01.16 18:00 | modify | 716 | 0.10 | 2.00048 | 2.00071 | 2.00550 | ||
| 1706 | 2026.01.16 18:30 | modify | 716 | 0.10 | 2.00048 | 2.00144 | 2.00550 | ||
| 1707 | 2026.01.16 19:00 | modify | 716 | 0.10 | 2.00048 | 2.00204 | 2.00550 | ||
| 1708 | 2026.01.16 19:30 | modify | 716 | 0.10 | 2.00048 | 2.00259 | 2.00550 | ||
| 1709 | 2026.01.16 19:43 | s/l | 716 | 0.10 | 2.00259 | 2.00259 | 2.00550 | 14.91 | 6478.04 |
| 1710 | 2026.01.20 06:43 | sell | 717 | 0.10 | 1.99607 | 2.00110 | 1.99110 | ||
| 1711 | 2026.01.20 06:44 | modify | 717 | 0.10 | 1.99607 | 1.99944 | 1.99110 | ||
| 1712 | 2026.01.20 07:00 | modify | 717 | 0.10 | 1.99607 | 1.99916 | 1.99110 | ||
| 1713 | 2026.01.20 07:30 | modify | 717 | 0.10 | 1.99607 | 1.99867 | 1.99110 | ||
| 1714 | 2026.01.20 08:00 | modify | 717 | 0.10 | 1.99607 | 1.99921 | 1.99110 | ||
| 1715 | 2026.01.20 08:30 | modify | 717 | 0.10 | 1.99607 | 1.99895 | 1.99110 | ||
| 1716 | 2026.01.20 09:00 | modify | 717 | 0.10 | 1.99607 | 1.99864 | 1.99110 | ||
| 1717 | 2026.01.20 09:39 | s/l | 717 | 0.10 | 1.99864 | 1.99864 | 1.99110 | -18.17 | 6459.87 |
| 1718 | 2026.01.20 18:38 | sell | 718 | 0.10 | 1.99542 | 2.00040 | 1.99040 | ||
| 1719 | 2026.01.20 21:44 | modify | 718 | 0.10 | 1.99542 | 1.99663 | 1.99040 | ||
| 1720 | 2026.01.20 22:00 | modify | 718 | 0.10 | 1.99542 | 1.99644 | 1.99040 | ||
| 1721 | 2026.01.20 23:00 | modify | 718 | 0.10 | 1.99542 | 1.99631 | 1.99040 | ||
| 1722 | 2026.01.20 23:30 | modify | 718 | 0.10 | 1.99542 | 1.99682 | 1.99040 | ||
| 1723 | 2026.01.21 00:07 | s/l | 718 | 0.10 | 1.99682 | 1.99682 | 1.99040 | -9.90 | 6449.97 |
| 1724 | 2026.01.21 07:30 | sell | 719 | 0.10 | 1.99428 | 1.99930 | 1.98930 | ||
| 1725 | 2026.01.21 08:24 | modify | 719 | 0.10 | 1.99428 | 1.99562 | 1.98930 | ||
| 1726 | 2026.01.21 09:30 | modify | 719 | 0.10 | 1.99428 | 1.99551 | 1.98930 | ||
| 1727 | 2026.01.21 10:00 | modify | 719 | 0.10 | 1.99428 | 1.99518 | 1.98930 | ||
| 1728 | 2026.01.21 10:30 | modify | 719 | 0.10 | 1.99428 | 1.99547 | 1.98930 | ||
| 1729 | 2026.01.21 11:00 | modify | 719 | 0.10 | 1.99428 | 1.99531 | 1.98930 | ||
| 1730 | 2026.01.21 11:09 | t/p | 719 | 0.10 | 1.98930 | 1.99531 | 1.98930 | 35.20 | 6485.17 |
| 1731 | 2026.01.22 03:00 | sell | 720 | 0.10 | 1.97801 | 1.98300 | 1.97300 | ||
| 1732 | 2026.01.22 05:30 | modify | 720 | 0.10 | 1.97801 | 1.98507 | 1.97300 | ||
| 1733 | 2026.01.22 06:00 | modify | 720 | 0.10 | 1.97801 | 1.98407 | 1.97300 | ||
| 1734 | 2026.01.22 06:30 | modify | 720 | 0.10 | 1.97801 | 1.98298 | 1.97300 | ||
| 1735 | 2026.01.22 07:00 | modify | 720 | 0.10 | 1.97801 | 1.98181 | 1.97300 | ||
| 1736 | 2026.01.22 07:30 | modify | 720 | 0.10 | 1.97801 | 1.98055 | 1.97300 | ||
| 1737 | 2026.01.22 08:00 | modify | 720 | 0.10 | 1.97801 | 1.97914 | 1.97300 | ||
| 1738 | 2026.01.22 08:30 | modify | 720 | 0.10 | 1.97801 | 1.97756 | 1.97300 | ||
| 1739 | 2026.01.22 08:49 | t/p | 720 | 0.10 | 1.97300 | 1.97756 | 1.97300 | 35.42 | 6520.59 |
| 1740 | 2026.01.22 14:48 | sell | 721 | 0.10 | 1.97194 | 1.97690 | 1.96690 | ||
| 1741 | 2026.01.22 14:49 | modify | 721 | 0.10 | 1.97194 | 1.97495 | 1.96690 | ||
| 1742 | 2026.01.22 16:00 | modify | 721 | 0.10 | 1.97194 | 1.97442 | 1.96690 | ||
| 1743 | 2026.01.22 16:30 | modify | 721 | 0.10 | 1.97194 | 1.97441 | 1.96690 | ||
| 1744 | 2026.01.22 17:08 | s/l | 721 | 0.10 | 1.97441 | 1.97441 | 1.96690 | -17.46 | 6503.13 |
| 1745 | 2026.01.23 03:30 | sell | 722 | 0.10 | 1.97131 | 1.97630 | 1.96630 | ||
| 1746 | 2026.01.23 03:32 | modify | 722 | 0.10 | 1.97131 | 1.97308 | 1.96630 | ||
| 1747 | 2026.01.23 04:44 | s/l | 722 | 0.10 | 1.97308 | 1.97308 | 1.96630 | -12.51 | 6490.62 |
| 1748 | 2026.01.23 08:09 | sell | 723 | 0.10 | 1.97016 | 1.97520 | 1.96520 | ||
| 1749 | 2026.01.23 08:14 | modify | 723 | 0.10 | 1.97016 | 1.97207 | 1.96520 | ||
| 1750 | 2026.01.23 08:30 | modify | 723 | 0.10 | 1.97016 | 1.97195 | 1.96520 | ||
| 1751 | 2026.01.23 09:00 | modify | 723 | 0.10 | 1.97016 | 1.97165 | 1.96520 | ||
| 1752 | 2026.01.23 09:32 | s/l | 723 | 0.10 | 1.97165 | 1.97165 | 1.96520 | -10.53 | 6480.09 |
| 1753 | 2026.01.23 17:30 | buy | 724 | 0.10 | 1.97327 | 1.96830 | 1.97830 | ||
| 1754 | 2026.01.23 18:13 | modify | 724 | 0.10 | 1.97327 | 1.97447 | 1.97830 | ||
| 1755 | 2026.01.23 18:13 | s/l | 724 | 0.10 | 1.97447 | 1.97447 | 1.97830 | 8.48 | 6488.57 |
| 1756 | 2026.01.26 03:36 | buy | 725 | 0.10 | 1.97600 | 1.97100 | 1.98100 | ||
| 1757 | 2026.01.26 03:36 | close | 725 | 0.10 | 1.97536 | 1.97100 | 1.98100 | -4.52 | 6484.05 |
| 1758 | 2026.01.27 01:00 | buy | 726 | 0.10 | 1.97980 | 1.97480 | 1.98480 | ||
| 1759 | 2026.01.27 05:18 | modify | 726 | 0.10 | 1.97980 | 1.97834 | 1.98480 | ||
| 1760 | 2026.01.27 05:30 | modify | 726 | 0.10 | 1.97980 | 1.97764 | 1.98480 | ||
| 1761 | 2026.01.27 06:07 | s/l | 726 | 0.10 | 1.97764 | 1.97764 | 1.98480 | -15.27 | 6468.78 |
| 1762 | 2026.01.28 00:30 | sell | 727 | 0.10 | 1.97231 | 1.97730 | 1.96730 | ||
| 1763 | 2026.01.28 02:00 | close | 727 | 0.10 | 1.97663 | 1.97730 | 1.96730 | -30.54 | 6438.24 |
| 1764 | 2026.01.28 04:43 | sell | 728 | 0.10 | 1.97392 | 1.97890 | 1.96890 | ||
| 1765 | 2026.01.28 05:02 | modify | 728 | 0.10 | 1.97392 | 1.97476 | 1.96890 | ||
| 1766 | 2026.01.28 05:31 | modify | 728 | 0.10 | 1.97392 | 1.97471 | 1.96890 | ||
| 1767 | 2026.01.28 05:48 | s/l | 728 | 0.10 | 1.97471 | 1.97471 | 1.96890 | -5.58 | 6432.66 |
| 1768 | 2026.01.28 21:48 | sell | 729 | 0.10 | 1.96769 | 1.97270 | 1.96270 | ||
| 1769 | 2026.01.28 21:48 | close | 729 | 0.10 | 1.96833 | 1.97270 | 1.96270 | -4.52 | 6428.14 |
| 1770 | 2026.01.29 05:03 | sell | 730 | 0.10 | 1.95928 | 1.96430 | 1.95430 | ||
| 1771 | 2026.01.29 05:09 | modify | 730 | 0.10 | 1.95928 | 1.96287 | 1.95430 | ||
| 1772 | 2026.01.29 06:13 | t/p | 730 | 0.10 | 1.95430 | 1.96287 | 1.95430 | 35.21 | 6463.35 |
| 1773 | 2026.01.30 09:00 | buy | 731 | 0.10 | 1.96955 | 1.96460 | 1.97460 | ||
| 1774 | 2026.01.30 10:19 | s/l | 731 | 0.10 | 1.96460 | 1.96460 | 1.97460 | -34.98 | 6428.37 |
| 1775 | 2026.01.30 17:44 | sell | 732 | 0.10 | 1.95732 | 1.96230 | 1.95230 | ||
| 1776 | 2026.01.30 18:14 | s/l | 732 | 0.10 | 1.96230 | 1.96230 | 1.95230 | -35.20 | 6393.17 |
| 1777 | 2026.02.02 00:00 | buy | 733 | 0.10 | 1.96630 | 1.96130 | 1.97130 | ||
| 1778 | 2026.02.02 00:30 | modify | 733 | 0.10 | 1.96630 | 1.96429 | 1.97130 | ||
| 1779 | 2026.02.02 01:00 | modify | 733 | 0.10 | 1.96630 | 1.96484 | 1.97130 | ||
| 1780 | 2026.02.02 01:13 | t/p | 733 | 0.10 | 1.97130 | 1.96484 | 1.97130 | 35.33 | 6428.50 |
| 1781 | 2026.02.02 05:01 | buy | 734 | 0.10 | 1.97078 | 1.96580 | 1.97580 | ||
| 1782 | 2026.02.02 05:44 | modify | 734 | 0.10 | 1.97078 | 1.96729 | 1.97580 | ||
| 1783 | 2026.02.02 06:00 | modify | 734 | 0.10 | 1.97078 | 1.96772 | 1.97580 | ||
| 1784 | 2026.02.02 06:30 | modify | 734 | 0.10 | 1.97078 | 1.96803 | 1.97580 | ||
| 1785 | 2026.02.02 07:00 | modify | 734 | 0.10 | 1.97078 | 1.96813 | 1.97580 | ||
| 1786 | 2026.02.02 07:30 | modify | 734 | 0.10 | 1.97078 | 1.96810 | 1.97580 | ||
| 1787 | 2026.02.02 08:00 | modify | 734 | 0.10 | 1.97078 | 1.96934 | 1.97580 | ||
| 1788 | 2026.02.02 08:14 | t/p | 734 | 0.10 | 1.97580 | 1.96934 | 1.97580 | 35.48 | 6463.98 |
| 1789 | 2026.02.03 00:00 | sell | 735 | 0.10 | 1.96355 | 1.96860 | 1.95860 | ||
| 1790 | 2026.02.03 00:00 | close | 735 | 0.10 | 1.96417 | 1.96860 | 1.95860 | -4.38 | 6459.60 |
| 1791 | 2026.02.03 02:44 | sell | 736 | 0.10 | 1.96270 | 1.96770 | 1.95770 | ||
| 1792 | 2026.02.03 03:18 | modify | 736 | 0.10 | 1.96270 | 1.96557 | 1.95770 | ||
| 1793 | 2026.02.03 03:43 | modify | 736 | 0.10 | 1.96270 | 1.96553 | 1.95770 | ||
| 1794 | 2026.02.03 04:00 | modify | 736 | 0.10 | 1.96270 | 1.96513 | 1.95770 | ||
| 1795 | 2026.02.03 04:48 | s/l | 736 | 0.10 | 1.96513 | 1.96513 | 1.95770 | -17.18 | 6442.42 |
| 1796 | 2026.02.03 06:00 | sell | 737 | 0.10 | 1.94769 | 1.95270 | 1.94270 | ||
| 1797 | 2026.02.03 06:44 | s/l | 737 | 0.10 | 1.95270 | 1.95270 | 1.94270 | -35.41 | 6407.01 |
| 1798 | 2026.02.03 10:06 | sell | 738 | 0.10 | 1.94288 | 1.94790 | 1.93790 | ||
| 1799 | 2026.02.03 11:04 | s/l | 738 | 0.10 | 1.94790 | 1.94790 | 1.93790 | -35.49 | 6371.52 |
| 1800 | 2026.02.03 21:00 | buy | 739 | 0.10 | 1.95445 | 1.94950 | 1.95950 | ||
| 1801 | 2026.02.03 21:01 | modify | 739 | 0.10 | 1.95445 | 1.95271 | 1.95950 | ||
| 1802 | 2026.02.03 21:18 | s/l | 739 | 0.10 | 1.95271 | 1.95271 | 1.95950 | -12.30 | 6359.22 |
| 1803 | 2026.02.03 21:39 | buy | 740 | 0.10 | 1.95394 | 1.94890 | 1.95890 | ||
| 1804 | 2026.02.03 21:44 | modify | 740 | 0.10 | 1.95394 | 1.95282 | 1.95890 | ||
| 1805 | 2026.02.03 22:18 | s/l | 740 | 0.10 | 1.95282 | 1.95282 | 1.95890 | -7.91 | 6351.31 |
| 1806 | 2026.02.04 03:18 | sell | 741 | 0.10 | 1.94906 | 1.95410 | 1.94410 | ||
| 1807 | 2026.02.04 03:19 | modify | 741 | 0.10 | 1.94906 | 1.95180 | 1.94410 | ||
| 1808 | 2026.02.04 04:18 | s/l | 741 | 0.10 | 1.95180 | 1.95180 | 1.94410 | -19.37 | 6331.94 |
| 1809 | 2026.02.05 16:43 | sell | 742 | 0.10 | 1.94572 | 1.95070 | 1.94070 | ||
| 1810 | 2026.02.05 16:44 | modify | 742 | 0.10 | 1.94572 | 1.94751 | 1.94070 | ||
| 1811 | 2026.02.05 17:00 | modify | 742 | 0.10 | 1.94572 | 1.94729 | 1.94070 | ||
| 1812 | 2026.02.05 17:18 | s/l | 742 | 0.10 | 1.94729 | 1.94729 | 1.94070 | -11.10 | 6320.84 |
| 1813 | 2026.02.05 18:49 | sell | 743 | 0.10 | 1.94279 | 1.94780 | 1.93780 | ||
| 1814 | 2026.02.05 19:36 | modify | 743 | 0.10 | 1.94279 | 1.94717 | 1.93780 | ||
| 1815 | 2026.02.05 21:49 | s/l | 743 | 0.10 | 1.94717 | 1.94717 | 1.93780 | -30.96 | 6289.88 |
| 1816 | 2026.02.06 07:01 | buy | 744 | 0.10 | 1.95380 | 1.94880 | 1.95880 | ||
| 1817 | 2026.02.06 08:00 | close | 744 | 0.10 | 1.95065 | 1.94880 | 1.95880 | -22.26 | 6267.62 |
| 1818 | 2026.02.09 01:14 | sell | 745 | 0.10 | 1.93519 | 1.94020 | 1.93020 | ||
| 1819 | 2026.02.09 01:15 | modify | 745 | 0.10 | 1.93519 | 1.93996 | 1.93020 | ||
| 1820 | 2026.02.09 01:30 | modify | 745 | 0.10 | 1.93519 | 1.93977 | 1.93020 | ||
| 1821 | 2026.02.09 02:00 | modify | 745 | 0.10 | 1.93519 | 1.93904 | 1.93020 | ||
| 1822 | 2026.02.09 03:19 | s/l | 745 | 0.10 | 1.93904 | 1.93904 | 1.93020 | -27.22 | 6240.40 |
| 1823 | 2026.02.09 09:00 | sell | 746 | 0.10 | 1.93418 | 1.93920 | 1.92920 | ||
| 1824 | 2026.02.09 09:02 | modify | 746 | 0.10 | 1.93418 | 1.93623 | 1.92920 | ||
| 1825 | 2026.02.09 11:00 | modify | 746 | 0.10 | 1.93418 | 1.93622 | 1.92920 | ||
| 1826 | 2026.02.09 11:30 | modify | 746 | 0.10 | 1.93418 | 1.93617 | 1.92920 | ||
| 1827 | 2026.02.09 12:00 | modify | 746 | 0.10 | 1.93418 | 1.93586 | 1.92920 | ||
| 1828 | 2026.02.09 12:13 | s/l | 746 | 0.10 | 1.93586 | 1.93586 | 1.92920 | -11.88 | 6228.52 |
| 1829 | 2026.02.10 17:00 | sell | 747 | 0.10 | 1.93018 | 1.93520 | 1.92520 | ||
| 1830 | 2026.02.10 17:01 | modify | 747 | 0.10 | 1.93018 | 1.93292 | 1.92520 | ||
| 1831 | 2026.02.10 18:26 | s/l | 747 | 0.10 | 1.93292 | 1.93292 | 1.92520 | -19.36 | 6209.16 |
| 1832 | 2026.02.10 21:13 | sell | 748 | 0.10 | 1.92923 | 1.93420 | 1.92420 | ||
| 1833 | 2026.02.10 21:19 | modify | 748 | 0.10 | 1.92923 | 1.93079 | 1.92420 | ||
| 1834 | 2026.02.10 21:30 | modify | 748 | 0.10 | 1.92923 | 1.93074 | 1.92420 | ||
| 1835 | 2026.02.10 22:43 | modify | 748 | 0.10 | 1.92923 | 1.93066 | 1.92420 | ||
| 1836 | 2026.02.10 23:09 | modify | 748 | 0.10 | 1.92923 | 1.93077 | 1.92420 | ||
| 1837 | 2026.02.10 23:30 | modify | 748 | 0.10 | 1.92923 | 1.93049 | 1.92420 | ||
| 1838 | 2026.02.11 00:00 | modify | 748 | 0.10 | 1.92923 | 1.92941 | 1.92420 | ||
| 1839 | 2026.02.11 00:30 | modify | 748 | 0.10 | 1.92923 | 1.93022 | 1.92420 | ||
| 1840 | 2026.02.11 01:00 | modify | 748 | 0.10 | 1.92923 | 1.93001 | 1.92420 | ||
| 1841 | 2026.02.11 01:30 | modify | 748 | 0.10 | 1.92923 | 1.92962 | 1.92420 | ||
| 1842 | 2026.02.11 02:00 | modify | 748 | 0.10 | 1.92923 | 1.92921 | 1.92420 | ||
| 1843 | 2026.02.11 02:30 | modify | 748 | 0.10 | 1.92923 | 1.92894 | 1.92420 | ||
| 1844 | 2026.02.11 03:00 | modify | 748 | 0.10 | 1.92923 | 1.92774 | 1.92420 | ||
| 1845 | 2026.02.11 03:30 | modify | 748 | 0.10 | 1.92923 | 1.92753 | 1.92420 | ||
| 1846 | 2026.02.11 03:44 | t/p | 748 | 0.10 | 1.92420 | 1.92753 | 1.92420 | 35.56 | 6244.72 |
| 1847 | 2026.02.11 14:00 | buy | 749 | 0.10 | 1.92551 | 1.92050 | 1.93050 | ||
| 1848 | 2026.02.11 15:19 | modify | 749 | 0.10 | 1.92551 | 1.92433 | 1.93050 | ||
| 1849 | 2026.02.11 15:27 | s/l | 749 | 0.10 | 1.92433 | 1.92433 | 1.93050 | -8.34 | 6236.38 |
| 1850 | 2026.02.11 19:48 | sell | 750 | 0.10 | 1.91293 | 1.91790 | 1.90790 | ||
| 1851 | 2026.02.11 21:00 | modify | 750 | 0.10 | 1.91293 | 1.91767 | 1.90790 | ||
| 1852 | 2026.02.11 21:30 | modify | 750 | 0.10 | 1.91293 | 1.91908 | 1.90790 | ||
| 1853 | 2026.02.11 22:00 | modify | 750 | 0.10 | 1.91293 | 1.91782 | 1.90790 | ||
| 1854 | 2026.02.11 22:39 | modify | 750 | 0.10 | 1.91293 | 1.91681 | 1.90790 | ||
| 1855 | 2026.02.11 23:00 | modify | 750 | 0.10 | 1.91293 | 1.91640 | 1.90790 | ||
| 1856 | 2026.02.11 23:30 | modify | 750 | 0.10 | 1.91293 | 1.91589 | 1.90790 | ||
| 1857 | 2026.02.12 00:00 | modify | 750 | 0.10 | 1.91293 | 1.91485 | 1.90790 | ||
| 1858 | 2026.02.12 00:30 | modify | 750 | 0.10 | 1.91293 | 1.91180 | 1.90790 | ||
| 1859 | 2026.02.12 00:48 | s/l | 750 | 0.10 | 1.91180 | 1.91180 | 1.90790 | 7.98 | 6244.36 |
| 1860 | 2026.02.12 17:00 | buy | 751 | 0.10 | 1.91872 | 1.91370 | 1.92370 | ||
| 1861 | 2026.02.12 17:06 | modify | 751 | 0.10 | 1.91872 | 1.91526 | 1.92370 | ||
| 1862 | 2026.02.12 17:48 | s/l | 751 | 0.10 | 1.91526 | 1.91526 | 1.92370 | -24.45 | 6219.91 |
| 1863 | 2026.02.13 03:00 | buy | 752 | 0.10 | 1.92339 | 1.91840 | 1.92840 | ||
| 1864 | 2026.02.13 03:30 | close | 752 | 0.10 | 1.91939 | 1.91840 | 1.92840 | -28.27 | 6191.64 |
| 1865 | 2026.02.13 08:00 | buy | 753 | 0.10 | 1.92465 | 1.91970 | 1.92970 | ||
| 1866 | 2026.02.13 08:13 | modify | 753 | 0.10 | 1.92465 | 1.92099 | 1.92970 | ||
| 1867 | 2026.02.13 08:30 | modify | 753 | 0.10 | 1.92465 | 1.92108 | 1.92970 | ||
| 1868 | 2026.02.13 09:00 | modify | 753 | 0.10 | 1.92465 | 1.92112 | 1.92970 | ||
| 1869 | 2026.02.13 09:30 | modify | 753 | 0.10 | 1.92465 | 1.92110 | 1.92970 | ||
| 1870 | 2026.02.13 10:00 | modify | 753 | 0.10 | 1.92465 | 1.92124 | 1.92970 | ||
| 1871 | 2026.02.13 10:30 | modify | 753 | 0.10 | 1.92465 | 1.92371 | 1.92970 | ||
| 1872 | 2026.02.13 11:01 | modify | 753 | 0.10 | 1.92465 | 1.92498 | 1.92970 | ||
| 1873 | 2026.02.13 11:07 | s/l | 753 | 0.10 | 1.92498 | 1.92498 | 1.92970 | 2.34 | 6193.98 |
| 1874 | 2026.02.13 13:30 | buy | 754 | 0.10 | 1.93018 | 1.92520 | 1.93520 | ||
| 1875 | 2026.02.13 13:31 | modify | 754 | 0.10 | 1.93018 | 1.92582 | 1.93520 | ||
| 1876 | 2026.02.13 14:07 | modify | 754 | 0.10 | 1.93018 | 1.92631 | 1.93520 | ||
| 1877 | 2026.02.13 15:14 | modify | 754 | 0.10 | 1.93018 | 1.92688 | 1.93520 | ||
| 1878 | 2026.02.13 15:30 | modify | 754 | 0.10 | 1.93018 | 1.92766 | 1.93520 | ||
| 1879 | 2026.02.13 15:48 | s/l | 754 | 0.10 | 1.92766 | 1.92766 | 1.93520 | -17.81 | 6176.17 |
| 1880 | 2026.02.13 19:00 | buy | 755 | 0.10 | 1.93092 | 1.92590 | 1.93590 | ||
| 1881 | 2026.02.13 21:00 | close | 755 | 0.10 | 1.92803 | 1.92590 | 1.93590 | -20.43 | 6155.74 |
| 1882 | 2026.02.16 15:43 | sell | 756 | 0.10 | 1.92447 | 1.92950 | 1.91950 | ||
| 1883 | 2026.02.16 15:43 | close | 756 | 0.10 | 1.92511 | 1.92950 | 1.91950 | -4.53 | 6151.21 |
| 1884 | 2026.02.17 14:32 | sell | 757 | 0.10 | 1.91980 | 1.92480 | 1.91480 | ||
| 1885 | 2026.02.17 15:43 | modify | 757 | 0.10 | 1.91980 | 1.92233 | 1.91480 | ||
| 1886 | 2026.02.17 16:09 | modify | 757 | 0.10 | 1.91980 | 1.92201 | 1.91480 | ||
| 1887 | 2026.02.17 16:30 | modify | 757 | 0.10 | 1.91980 | 1.92175 | 1.91480 | ||
| 1888 | 2026.02.17 17:00 | s/l | 757 | 0.10 | 1.92175 | 1.92175 | 1.91480 | -13.78 | 6137.43 |
| 1889 | 2026.02.17 18:03 | sell | 758 | 0.10 | 1.91666 | 1.92170 | 1.91170 | ||
| 1890 | 2026.02.17 18:09 | modify | 758 | 0.10 | 1.91666 | 1.91984 | 1.91170 | ||
| 1891 | 2026.02.17 18:30 | modify | 758 | 0.10 | 1.91666 | 1.91951 | 1.91170 | ||
| 1892 | 2026.02.17 19:36 | modify | 758 | 0.10 | 1.91666 | 1.91911 | 1.91170 | ||
| 1893 | 2026.02.17 19:48 | s/l | 758 | 0.10 | 1.91911 | 1.91911 | 1.91170 | -17.32 | 6120.11 |
| 1894 | 2026.02.18 13:13 | buy | 759 | 0.10 | 1.91898 | 1.91400 | 1.92400 | ||
| 1895 | 2026.02.18 13:44 | modify | 759 | 0.10 | 1.91898 | 1.91777 | 1.92400 | ||
| 1896 | 2026.02.18 14:00 | modify | 759 | 0.10 | 1.91898 | 1.91783 | 1.92400 | ||
| 1897 | 2026.02.18 15:00 | modify | 759 | 0.10 | 1.91898 | 1.91773 | 1.92400 | ||
| 1898 | 2026.02.18 15:30 | modify | 759 | 0.10 | 1.91898 | 1.91781 | 1.92400 | ||
| 1899 | 2026.02.18 16:31 | modify | 759 | 0.10 | 1.91898 | 1.91876 | 1.92400 | ||
| 1900 | 2026.02.18 16:39 | s/l | 759 | 0.10 | 1.91876 | 1.91876 | 1.92400 | -1.55 | 6118.56 |
| 1901 | 2026.02.19 03:30 | sell | 760 | 0.10 | 1.91130 | 1.91630 | 1.90630 | ||
| 1902 | 2026.02.19 03:44 | modify | 760 | 0.10 | 1.91130 | 1.91552 | 1.90630 | ||
| 1903 | 2026.02.19 04:30 | modify | 760 | 0.10 | 1.91130 | 1.91547 | 1.90630 | ||
| 1904 | 2026.02.19 05:00 | modify | 760 | 0.10 | 1.91130 | 1.91491 | 1.90630 | ||
| 1905 | 2026.02.19 05:30 | modify | 760 | 0.10 | 1.91130 | 1.91398 | 1.90630 | ||
| 1906 | 2026.02.19 06:00 | modify | 760 | 0.10 | 1.91130 | 1.91516 | 1.90630 | ||
| 1907 | 2026.02.19 06:31 | modify | 760 | 0.10 | 1.91130 | 1.91449 | 1.90630 | ||
| 1908 | 2026.02.19 08:48 | modify | 760 | 0.10 | 1.91130 | 1.91145 | 1.90630 | ||
| 1909 | 2026.02.19 08:57 | s/l | 760 | 0.10 | 1.91145 | 1.91145 | 1.90630 | -1.06 | 6117.50 |
| 1910 | 2026.02.19 14:36 | sell | 761 | 0.10 | 1.90939 | 1.91440 | 1.90440 | ||
| 1911 | 2026.02.19 15:48 | modify | 761 | 0.10 | 1.90939 | 1.91176 | 1.90440 | ||
| 1912 | 2026.02.19 16:06 | modify | 761 | 0.10 | 1.90939 | 1.91157 | 1.90440 | ||
| 1913 | 2026.02.19 16:39 | s/l | 761 | 0.10 | 1.91157 | 1.91157 | 1.90440 | -15.41 | 6102.09 |
| 1914 | 2026.02.19 18:00 | sell | 762 | 0.10 | 1.90612 | 1.91110 | 1.90110 | ||
| 1915 | 2026.02.19 18:02 | modify | 762 | 0.10 | 1.90612 | 1.91002 | 1.90110 | ||
| 1916 | 2026.02.19 23:57 | close at stop | 762 | 0.10 | 1.90698 | 1.91002 | 1.90110 | -6.08 | 6096.01 |