Strategy Tester Report
FT_BillWillams_AO
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FT1="------Íàñòðîéêè ôðàêòàëà:----------"; CountBarsFractal=5; FT2="------Íàñòðîéêè ñèãíàëà íà âõîä:----------"; indent=1; FT3="------Íàñòðîéêè àëëèãàòîðà:----------"; jaw_period=13; teeth_period=8; lips_period=5; FT5="-------Íàñòðîéêè êîíòðîëÿ çàêðûòèÿ ñäåëêè:----------"; CloseDropTeeth=2; CloseReversSignal=2; FT6="-------Íàñòðîéêè ñîïðîâîæäåíèÿ StopLoss ñäåëêè:----------"; TrailingGragus=1; smaperugol=5; raznica=5; FT7="-------Íàñòðîéêè StopLoss è TakeProfit èáüåìà ñäåëêè:----------"; StopLoss=500; TakeProfit=500; Lots=0.1; shift=1; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -1596.10 | Gross profit | 215.60 | Gross loss | -1811.70 |
| Profit factor | 0.12 | Expected payoff | -1.40 | ||
| Absolute drawdown | 1647.70 | Maximal drawdown | 1723.50 (17.11%) | Relative drawdown | 17.11% (1723.50) |
| Total trades | 1141 | Short positions (won %) | 1118 (0.98%) | Long positions (won %) | 23 (8.70%) |
| Profit trades (% of total) | 13 (1.14%) | Loss trades (% of total) | 1128 (98.86%) | ||
| Largest | profit trade | 49.70 | loss trade | -49.90 | |
| Average | profit trade | 16.58 | loss trade | -1.61 | |
| Maximum | consecutive wins (profit in money) | 2 (12.30) | consecutive losses (loss in money) | 1092 (-1452.40) | |
| Maximal | consecutive profit (count of wins) | 49.70 (1) | consecutive loss (count of losses) | -1452.40 (1092) | |
| Average | consecutive wins | 1 | consecutive losses | 94 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 04:00 | sell | 1 | 0.10 | 0.68796 | 0.69300 | 0.68300 | ||
| 2 | 2024.10.03 04:07 | modify | 1 | 0.10 | 0.68796 | 0.68874 | 0.68300 | ||
| 3 | 2024.10.03 05:00 | modify | 1 | 0.10 | 0.68796 | 0.68836 | 0.68300 | ||
| 4 | 2024.10.03 07:00 | modify | 1 | 0.10 | 0.68796 | 0.68829 | 0.68300 | ||
| 5 | 2024.10.03 08:00 | modify | 1 | 0.10 | 0.68796 | 0.68804 | 0.68300 | ||
| 6 | 2024.10.03 09:00 | modify | 1 | 0.10 | 0.68796 | 0.68777 | 0.68300 | ||
| 7 | 2024.10.03 10:00 | modify | 1 | 0.10 | 0.68796 | 0.68818 | 0.68300 | ||
| 8 | 2024.10.03 11:00 | modify | 1 | 0.10 | 0.68796 | 0.68799 | 0.68300 | ||
| 9 | 2024.10.03 12:00 | modify | 1 | 0.10 | 0.68796 | 0.68777 | 0.68300 | ||
| 10 | 2024.10.03 13:00 | modify | 1 | 0.10 | 0.68796 | 0.68651 | 0.68300 | ||
| 11 | 2024.10.03 14:00 | modify | 1 | 0.10 | 0.68796 | 0.68646 | 0.68300 | ||
| 12 | 2024.10.03 15:00 | modify | 1 | 0.10 | 0.68796 | 0.68626 | 0.68300 | ||
| 13 | 2024.10.03 16:00 | modify | 1 | 0.10 | 0.68796 | 0.68598 | 0.68300 | ||
| 14 | 2024.10.03 17:00 | modify | 1 | 0.10 | 0.68796 | 0.68650 | 0.68300 | ||
| 15 | 2024.10.03 18:00 | modify | 1 | 0.10 | 0.68796 | 0.68621 | 0.68300 | ||
| 16 | 2024.10.03 19:00 | modify | 1 | 0.10 | 0.68796 | 0.68590 | 0.68300 | ||
| 17 | 2024.10.03 20:00 | modify | 1 | 0.10 | 0.68796 | 0.68566 | 0.68300 | ||
| 18 | 2024.10.03 21:00 | modify | 1 | 0.10 | 0.68796 | 0.68542 | 0.68300 | ||
| 19 | 2024.10.03 22:00 | modify | 1 | 0.10 | 0.68796 | 0.68435 | 0.68300 | ||
| 20 | 2024.10.03 22:06 | s/l | 1 | 0.10 | 0.68435 | 0.68435 | 0.68300 | 36.10 | 10036.10 |
| 21 | 2024.10.04 11:33 | sell | 2 | 0.10 | 0.68372 | 0.68870 | 0.67870 | ||
| 22 | 2024.10.04 12:13 | modify | 2 | 0.10 | 0.68372 | 0.68456 | 0.67870 | ||
| 23 | 2024.10.04 13:33 | s/l | 2 | 0.10 | 0.68456 | 0.68456 | 0.67870 | -8.40 | 10027.70 |
| 24 | 2024.10.04 16:00 | sell | 3 | 0.10 | 0.67920 | 0.68420 | 0.67420 | ||
| 25 | 2024.10.04 16:00 | modify | 3 | 0.10 | 0.67920 | 0.68414 | 0.67420 | ||
| 26 | 2024.10.04 18:25 | modify | 3 | 0.10 | 0.67920 | 0.68403 | 0.67420 | ||
| 27 | 2024.10.04 19:08 | modify | 3 | 0.10 | 0.67920 | 0.68356 | 0.67420 | ||
| 28 | 2024.10.07 00:00 | modify | 3 | 0.10 | 0.67920 | 0.68215 | 0.67420 | ||
| 29 | 2024.10.07 10:20 | modify | 3 | 0.10 | 0.67920 | 0.68019 | 0.67420 | ||
| 30 | 2024.10.07 15:21 | modify | 3 | 0.10 | 0.67920 | 0.68022 | 0.67420 | ||
| 31 | 2024.10.07 16:00 | modify | 3 | 0.10 | 0.67920 | 0.68018 | 0.67420 | ||
| 32 | 2024.10.07 17:00 | modify | 3 | 0.10 | 0.67920 | 0.68008 | 0.67420 | ||
| 33 | 2024.10.07 18:00 | modify | 3 | 0.10 | 0.67920 | 0.67887 | 0.67420 | ||
| 34 | 2024.10.07 19:00 | modify | 3 | 0.10 | 0.67920 | 0.67876 | 0.67420 | ||
| 35 | 2024.10.07 20:00 | modify | 3 | 0.10 | 0.67920 | 0.67866 | 0.67420 | ||
| 36 | 2024.10.07 21:00 | modify | 3 | 0.10 | 0.67920 | 0.67843 | 0.67420 | ||
| 37 | 2024.10.07 22:00 | modify | 3 | 0.10 | 0.67920 | 0.67794 | 0.67420 | ||
| 38 | 2024.10.07 23:00 | modify | 3 | 0.10 | 0.67920 | 0.67865 | 0.67420 | ||
| 39 | 2024.10.08 00:00 | modify | 3 | 0.10 | 0.67920 | 0.67822 | 0.67420 | ||
| 40 | 2024.10.08 01:00 | modify | 3 | 0.10 | 0.67920 | 0.67783 | 0.67420 | ||
| 41 | 2024.10.08 02:00 | modify | 3 | 0.10 | 0.67920 | 0.67758 | 0.67420 | ||
| 42 | 2024.10.08 03:00 | modify | 3 | 0.10 | 0.67920 | 0.67715 | 0.67420 | ||
| 43 | 2024.10.08 04:08 | modify | 3 | 0.10 | 0.67920 | 0.67668 | 0.67420 | ||
| 44 | 2024.10.08 04:10 | s/l | 3 | 0.10 | 0.67668 | 0.67668 | 0.67420 | 25.20 | 10052.90 |
| 45 | 2024.10.09 16:12 | sell | 4 | 0.10 | 0.67147 | 0.67650 | 0.66650 | ||
| 46 | 2024.10.09 16:12 | modify | 4 | 0.10 | 0.67147 | 0.67354 | 0.66650 | ||
| 47 | 2024.10.09 17:37 | modify | 4 | 0.10 | 0.67147 | 0.67348 | 0.66650 | ||
| 48 | 2024.10.09 18:00 | modify | 4 | 0.10 | 0.67147 | 0.67314 | 0.66650 | ||
| 49 | 2024.10.09 20:03 | modify | 4 | 0.10 | 0.67147 | 0.67339 | 0.66650 | ||
| 50 | 2024.10.09 21:12 | modify | 4 | 0.10 | 0.67147 | 0.67334 | 0.66650 | ||
| 51 | 2024.10.09 22:00 | modify | 4 | 0.10 | 0.67147 | 0.67298 | 0.66650 | ||
| 52 | 2024.10.09 23:00 | modify | 4 | 0.10 | 0.67147 | 0.67266 | 0.66650 | ||
| 53 | 2024.10.10 00:26 | modify | 4 | 0.10 | 0.67147 | 0.67255 | 0.66650 | ||
| 54 | 2024.10.10 01:00 | modify | 4 | 0.10 | 0.67147 | 0.67169 | 0.66650 | ||
| 55 | 2024.10.10 01:03 | s/l | 4 | 0.10 | 0.67169 | 0.67169 | 0.66650 | -2.20 | 10050.70 |
| 56 | 2024.10.11 06:02 | buy | 5 | 0.10 | 0.67478 | 0.66980 | 0.67980 | ||
| 57 | 2024.10.11 06:03 | modify | 5 | 0.10 | 0.67478 | 0.67374 | 0.67980 | ||
| 58 | 2024.10.11 07:00 | modify | 5 | 0.10 | 0.67478 | 0.67392 | 0.67980 | ||
| 59 | 2024.10.11 08:27 | s/l | 5 | 0.10 | 0.67392 | 0.67392 | 0.67980 | -8.60 | 10042.10 |
| 60 | 2024.10.11 18:07 | buy | 6 | 0.10 | 0.67500 | 0.67000 | 0.68000 | ||
| 61 | 2024.10.11 18:07 | modify | 6 | 0.10 | 0.67500 | 0.67400 | 0.68000 | ||
| 62 | 2024.10.11 21:00 | modify | 6 | 0.10 | 0.67500 | 0.67361 | 0.68000 | ||
| 63 | 2024.10.11 22:00 | modify | 6 | 0.10 | 0.67500 | 0.67397 | 0.68000 | ||
| 64 | 2024.10.11 23:00 | modify | 6 | 0.10 | 0.67500 | 0.67450 | 0.68000 | ||
| 65 | 2024.10.14 00:00 | s/l | 6 | 0.10 | 0.67450 | 0.67450 | 0.68000 | -5.00 | 10037.10 |
| 66 | 2024.10.14 14:28 | sell | 7 | 0.10 | 0.67144 | 0.67640 | 0.66640 | ||
| 67 | 2024.10.14 15:16 | modify | 7 | 0.10 | 0.67144 | 0.67354 | 0.66640 | ||
| 68 | 2024.10.14 16:00 | modify | 7 | 0.10 | 0.67144 | 0.67332 | 0.66640 | ||
| 69 | 2024.10.14 16:48 | s/l | 7 | 0.10 | 0.67332 | 0.67332 | 0.66640 | -18.80 | 10018.30 |
| 70 | 2024.10.15 08:00 | sell | 8 | 0.10 | 0.67117 | 0.67620 | 0.66620 | ||
| 71 | 2024.10.15 08:01 | modify | 8 | 0.10 | 0.67117 | 0.67237 | 0.66620 | ||
| 72 | 2024.10.15 11:00 | modify | 8 | 0.10 | 0.67117 | 0.67229 | 0.66620 | ||
| 73 | 2024.10.15 12:13 | modify | 8 | 0.10 | 0.67117 | 0.67241 | 0.66620 | ||
| 74 | 2024.10.15 13:08 | modify | 8 | 0.10 | 0.67117 | 0.67229 | 0.66620 | ||
| 75 | 2024.10.15 14:00 | modify | 8 | 0.10 | 0.67117 | 0.67212 | 0.66620 | ||
| 76 | 2024.10.15 16:13 | s/l | 8 | 0.10 | 0.67212 | 0.67212 | 0.66620 | -9.50 | 10008.80 |
| 77 | 2024.10.15 20:01 | sell | 9 | 0.10 | 0.67043 | 0.67540 | 0.66540 | ||
| 78 | 2024.10.15 20:06 | modify | 9 | 0.10 | 0.67043 | 0.67143 | 0.66540 | ||
| 79 | 2024.10.15 23:00 | modify | 9 | 0.10 | 0.67043 | 0.67136 | 0.66540 | ||
| 80 | 2024.10.16 00:00 | modify | 9 | 0.10 | 0.67043 | 0.67131 | 0.66540 | ||
| 81 | 2024.10.16 01:00 | modify | 9 | 0.10 | 0.67043 | 0.67130 | 0.66540 | ||
| 82 | 2024.10.16 02:00 | modify | 9 | 0.10 | 0.67043 | 0.67116 | 0.66540 | ||
| 83 | 2024.10.16 03:00 | modify | 9 | 0.10 | 0.67043 | 0.67026 | 0.66540 | ||
| 84 | 2024.10.16 04:00 | modify | 9 | 0.10 | 0.67043 | 0.67012 | 0.66540 | ||
| 85 | 2024.10.16 05:00 | modify | 9 | 0.10 | 0.67043 | 0.67002 | 0.66540 | ||
| 86 | 2024.10.16 06:00 | modify | 9 | 0.10 | 0.67043 | 0.67048 | 0.66540 | ||
| 87 | 2024.10.16 07:00 | modify | 9 | 0.10 | 0.67043 | 0.67028 | 0.66540 | ||
| 88 | 2024.10.16 08:00 | modify | 9 | 0.10 | 0.67043 | 0.66995 | 0.66540 | ||
| 89 | 2024.10.16 08:55 | s/l | 9 | 0.10 | 0.66995 | 0.66995 | 0.66540 | 4.80 | 10013.60 |
| 90 | 2024.10.16 14:00 | sell | 10 | 0.10 | 0.66803 | 0.67300 | 0.66300 | ||
| 91 | 2024.10.16 15:42 | modify | 10 | 0.10 | 0.66803 | 0.66882 | 0.66300 | ||
| 92 | 2024.10.16 17:00 | modify | 10 | 0.10 | 0.66803 | 0.66879 | 0.66300 | ||
| 93 | 2024.10.16 18:00 | modify | 10 | 0.10 | 0.66803 | 0.66866 | 0.66300 | ||
| 94 | 2024.10.16 19:00 | modify | 10 | 0.10 | 0.66803 | 0.66851 | 0.66300 | ||
| 95 | 2024.10.16 20:00 | modify | 10 | 0.10 | 0.66803 | 0.66823 | 0.66300 | ||
| 96 | 2024.10.16 21:00 | modify | 10 | 0.10 | 0.66803 | 0.66871 | 0.66300 | ||
| 97 | 2024.10.16 22:00 | modify | 10 | 0.10 | 0.66803 | 0.66847 | 0.66300 | ||
| 98 | 2024.10.16 23:00 | modify | 10 | 0.10 | 0.66803 | 0.66820 | 0.66300 | ||
| 99 | 2024.10.17 00:00 | modify | 10 | 0.10 | 0.66803 | 0.66788 | 0.66300 | ||
| 100 | 2024.10.17 01:00 | modify | 10 | 0.10 | 0.66803 | 0.66758 | 0.66300 | ||
| 101 | 2024.10.17 02:00 | modify | 10 | 0.10 | 0.66803 | 0.66728 | 0.66300 | ||
| 102 | 2024.10.17 03:31 | s/l | 10 | 0.10 | 0.66728 | 0.66728 | 0.66300 | 7.50 | 10021.10 |
| 103 | 2024.10.17 17:53 | buy | 11 | 0.10 | 0.67010 | 0.66510 | 0.67510 | ||
| 104 | 2024.10.17 17:54 | modify | 11 | 0.10 | 0.67010 | 0.66880 | 0.67510 | ||
| 105 | 2024.10.17 20:52 | modify | 11 | 0.10 | 0.67010 | 0.66899 | 0.67510 | ||
| 106 | 2024.10.18 03:03 | modify | 11 | 0.10 | 0.67010 | 0.66948 | 0.67510 | ||
| 107 | 2024.10.18 03:30 | s/l | 11 | 0.10 | 0.66948 | 0.66948 | 0.67510 | -6.20 | 10014.90 |
| 108 | 2024.10.18 10:16 | buy | 12 | 0.10 | 0.67153 | 0.66650 | 0.67650 | ||
| 109 | 2024.10.18 10:42 | modify | 12 | 0.10 | 0.67153 | 0.67027 | 0.67650 | ||
| 110 | 2024.10.18 11:07 | modify | 12 | 0.10 | 0.67153 | 0.67039 | 0.67650 | ||
| 111 | 2024.10.18 15:38 | modify | 12 | 0.10 | 0.67153 | 0.67086 | 0.67650 | ||
| 112 | 2024.10.18 16:03 | modify | 12 | 0.10 | 0.67153 | 0.67103 | 0.67650 | ||
| 113 | 2024.10.18 16:52 | s/l | 12 | 0.10 | 0.67103 | 0.67103 | 0.67650 | -5.00 | 10009.90 |
| 114 | 2024.10.21 02:00 | buy | 13 | 0.10 | 0.67153 | 0.66650 | 0.67650 | ||
| 115 | 2024.10.21 03:06 | modify | 13 | 0.10 | 0.67153 | 0.67072 | 0.67650 | ||
| 116 | 2024.10.21 03:21 | s/l | 13 | 0.10 | 0.67072 | 0.67072 | 0.67650 | -8.10 | 10001.80 |
| 117 | 2024.10.21 18:00 | sell | 14 | 0.10 | 0.66709 | 0.67210 | 0.66210 | ||
| 118 | 2024.10.21 18:02 | modify | 14 | 0.10 | 0.66709 | 0.66864 | 0.66210 | ||
| 119 | 2024.10.21 21:00 | modify | 14 | 0.10 | 0.66709 | 0.66857 | 0.66210 | ||
| 120 | 2024.10.21 22:00 | modify | 14 | 0.10 | 0.66709 | 0.66821 | 0.66210 | ||
| 121 | 2024.10.21 23:00 | modify | 14 | 0.10 | 0.66709 | 0.66868 | 0.66210 | ||
| 122 | 2024.10.22 00:00 | modify | 14 | 0.10 | 0.66709 | 0.66835 | 0.66210 | ||
| 123 | 2024.10.22 01:00 | modify | 14 | 0.10 | 0.66709 | 0.66795 | 0.66210 | ||
| 124 | 2024.10.22 02:00 | modify | 14 | 0.10 | 0.66709 | 0.66762 | 0.66210 | ||
| 125 | 2024.10.22 03:00 | modify | 14 | 0.10 | 0.66709 | 0.66731 | 0.66210 | ||
| 126 | 2024.10.22 04:00 | modify | 14 | 0.10 | 0.66709 | 0.66574 | 0.66210 | ||
| 127 | 2024.10.22 04:02 | s/l | 14 | 0.10 | 0.66574 | 0.66574 | 0.66210 | 13.50 | 10015.30 |
| 128 | 2024.10.22 21:03 | buy | 15 | 0.10 | 0.66900 | 0.66400 | 0.67400 | ||
| 129 | 2024.10.23 02:00 | close | 15 | 0.10 | 0.66823 | 0.66400 | 0.67400 | -7.70 | 10007.60 |
| 130 | 2024.10.25 02:01 | sell | 16 | 0.10 | 0.66318 | 0.66820 | 0.65820 | ||
| 131 | 2024.10.25 02:07 | modify | 16 | 0.10 | 0.66318 | 0.66337 | 0.65820 | ||
| 132 | 2024.10.25 02:23 | s/l | 16 | 0.10 | 0.66337 | 0.66337 | 0.65820 | -1.90 | 10005.70 |
| 133 | 2024.10.25 20:02 | sell | 17 | 0.10 | 0.66108 | 0.66610 | 0.65610 | ||
| 134 | 2024.10.25 20:07 | modify | 17 | 0.10 | 0.66108 | 0.66338 | 0.65610 | ||
| 135 | 2024.10.25 23:00 | modify | 17 | 0.10 | 0.66108 | 0.66322 | 0.65610 | ||
| 136 | 2024.10.28 00:02 | modify | 17 | 0.10 | 0.66108 | 0.66330 | 0.65610 | ||
| 137 | 2024.10.28 01:00 | modify | 17 | 0.10 | 0.66108 | 0.66315 | 0.65610 | ||
| 138 | 2024.10.28 02:00 | modify | 17 | 0.10 | 0.66108 | 0.66287 | 0.65610 | ||
| 139 | 2024.10.28 03:00 | modify | 17 | 0.10 | 0.66108 | 0.66256 | 0.65610 | ||
| 140 | 2024.10.28 04:00 | modify | 17 | 0.10 | 0.66108 | 0.66223 | 0.65610 | ||
| 141 | 2024.10.28 05:00 | modify | 17 | 0.10 | 0.66108 | 0.66055 | 0.65610 | ||
| 142 | 2024.10.28 07:00 | modify | 17 | 0.10 | 0.66108 | 0.66052 | 0.65610 | ||
| 143 | 2024.10.28 08:00 | modify | 17 | 0.10 | 0.66108 | 0.66042 | 0.65610 | ||
| 144 | 2024.10.28 09:00 | modify | 17 | 0.10 | 0.66108 | 0.66054 | 0.65610 | ||
| 145 | 2024.10.28 10:00 | modify | 17 | 0.10 | 0.66108 | 0.66042 | 0.65610 | ||
| 146 | 2024.10.28 11:00 | modify | 17 | 0.10 | 0.66108 | 0.66034 | 0.65610 | ||
| 147 | 2024.10.28 11:51 | s/l | 17 | 0.10 | 0.66034 | 0.66034 | 0.65610 | 7.40 | 10013.10 |
| 148 | 2024.10.29 07:01 | sell | 18 | 0.10 | 0.65610 | 0.66110 | 0.65110 | ||
| 149 | 2024.10.29 07:02 | modify | 18 | 0.10 | 0.65610 | 0.65808 | 0.65110 | ||
| 150 | 2024.10.29 11:22 | modify | 18 | 0.10 | 0.65610 | 0.65807 | 0.65110 | ||
| 151 | 2024.10.29 11:40 | s/l | 18 | 0.10 | 0.65807 | 0.65807 | 0.65110 | -19.70 | 9993.40 |
| 152 | 2024.10.29 16:31 | sell | 19 | 0.10 | 0.65532 | 0.66030 | 0.65030 | ||
| 153 | 2024.10.29 16:32 | modify | 19 | 0.10 | 0.65532 | 0.65685 | 0.65030 | ||
| 154 | 2024.10.29 17:02 | s/l | 19 | 0.10 | 0.65685 | 0.65685 | 0.65030 | -15.30 | 9978.10 |
| 155 | 2024.10.30 07:00 | sell | 20 | 0.10 | 0.65401 | 0.65900 | 0.64900 | ||
| 156 | 2024.10.30 07:01 | modify | 20 | 0.10 | 0.65401 | 0.65589 | 0.64900 | ||
| 157 | 2024.10.30 09:51 | s/l | 20 | 0.10 | 0.65589 | 0.65589 | 0.64900 | -18.80 | 9959.30 |
| 158 | 2024.10.30 21:07 | buy | 21 | 0.10 | 0.65828 | 0.65330 | 0.66330 | ||
| 159 | 2024.10.30 21:08 | modify | 21 | 0.10 | 0.65828 | 0.65784 | 0.66330 | ||
| 160 | 2024.10.30 21:33 | s/l | 21 | 0.10 | 0.65784 | 0.65784 | 0.66330 | -4.40 | 9954.90 |
| 161 | 2024.10.31 09:22 | buy | 22 | 0.10 | 0.65765 | 0.65270 | 0.66270 | ||
| 162 | 2024.10.31 09:22 | close | 22 | 0.10 | 0.65752 | 0.65270 | 0.66270 | -1.30 | 9953.60 |
| 163 | 2024.11.04 17:02 | buy | 23 | 0.10 | 0.66054 | 0.65550 | 0.66550 | ||
| 164 | 2024.11.04 17:03 | modify | 23 | 0.10 | 0.66054 | 0.66004 | 0.66550 | ||
| 165 | 2024.11.04 17:56 | s/l | 23 | 0.10 | 0.66004 | 0.66004 | 0.66550 | -5.00 | 9948.60 |
| 166 | 2024.11.06 16:52 | sell | 24 | 0.10 | 0.65506 | 0.66010 | 0.65010 | ||
| 167 | 2024.11.06 16:53 | modify | 24 | 0.10 | 0.65506 | 0.65640 | 0.65010 | ||
| 168 | 2024.11.06 17:02 | s/l | 24 | 0.10 | 0.65640 | 0.65640 | 0.65010 | -13.40 | 9935.20 |
| 169 | 2024.11.07 02:00 | sell | 25 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 170 | 2024.11.07 02:00 | close | 25 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9933.90 |
| 171 | 2024.11.07 02:00 | sell | 26 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 172 | 2024.11.07 02:00 | close | 26 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9932.60 |
| 173 | 2024.11.07 02:00 | sell | 27 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 174 | 2024.11.07 02:00 | close | 27 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9931.30 |
| 175 | 2024.11.07 02:00 | sell | 28 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 176 | 2024.11.07 02:00 | close | 28 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9930.20 |
| 177 | 2024.11.07 02:00 | sell | 29 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 178 | 2024.11.07 02:00 | close | 29 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9928.90 |
| 179 | 2024.11.07 02:00 | sell | 30 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 180 | 2024.11.07 02:00 | close | 30 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9927.80 |
| 181 | 2024.11.07 02:00 | sell | 31 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 182 | 2024.11.07 02:00 | close | 31 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9926.50 |
| 183 | 2024.11.07 02:00 | sell | 32 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 184 | 2024.11.07 02:00 | close | 32 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.00 | 9925.50 |
| 185 | 2024.11.07 02:00 | sell | 33 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 186 | 2024.11.07 02:00 | close | 33 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9924.20 |
| 187 | 2024.11.07 02:00 | sell | 34 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 188 | 2024.11.07 02:00 | close | 34 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9923.10 |
| 189 | 2024.11.07 02:00 | sell | 35 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 190 | 2024.11.07 02:00 | close | 35 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9921.80 |
| 191 | 2024.11.07 02:00 | sell | 36 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 192 | 2024.11.07 02:00 | close | 36 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9920.70 |
| 193 | 2024.11.07 02:00 | sell | 37 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 194 | 2024.11.07 02:00 | close | 37 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9919.60 |
| 195 | 2024.11.07 02:00 | sell | 38 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 196 | 2024.11.07 02:00 | close | 38 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9918.30 |
| 197 | 2024.11.07 02:00 | sell | 39 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 198 | 2024.11.07 02:00 | close | 39 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9917.20 |
| 199 | 2024.11.07 02:00 | sell | 40 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 200 | 2024.11.07 02:00 | close | 40 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9915.90 |
| 201 | 2024.11.07 02:00 | sell | 41 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 202 | 2024.11.07 02:00 | close | 41 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9914.80 |
| 203 | 2024.11.07 02:00 | sell | 42 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 204 | 2024.11.07 02:00 | close | 42 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9913.70 |
| 205 | 2024.11.07 02:00 | sell | 43 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 206 | 2024.11.07 02:00 | close | 43 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9912.40 |
| 207 | 2024.11.07 02:00 | sell | 44 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 208 | 2024.11.07 02:00 | close | 44 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9911.30 |
| 209 | 2024.11.07 02:00 | sell | 45 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 210 | 2024.11.07 02:00 | close | 45 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9910.00 |
| 211 | 2024.11.07 02:00 | sell | 46 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 212 | 2024.11.07 02:00 | close | 46 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.00 | 9909.00 |
| 213 | 2024.11.07 02:00 | sell | 47 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 214 | 2024.11.07 02:00 | close | 47 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9907.70 |
| 215 | 2024.11.07 02:00 | sell | 48 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 216 | 2024.11.07 02:00 | close | 48 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9906.60 |
| 217 | 2024.11.07 02:00 | sell | 49 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 218 | 2024.11.07 02:00 | close | 49 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9905.30 |
| 219 | 2024.11.07 02:00 | sell | 50 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 220 | 2024.11.07 02:00 | close | 50 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9904.20 |
| 221 | 2024.11.07 02:00 | sell | 51 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 222 | 2024.11.07 02:00 | close | 51 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9902.90 |
| 223 | 2024.11.07 02:00 | sell | 52 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 224 | 2024.11.07 02:00 | close | 52 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9901.80 |
| 225 | 2024.11.07 02:00 | sell | 53 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 226 | 2024.11.07 02:00 | close | 53 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9900.50 |
| 227 | 2024.11.07 02:00 | sell | 54 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 228 | 2024.11.07 02:00 | close | 54 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9899.40 |
| 229 | 2024.11.07 02:00 | sell | 55 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 230 | 2024.11.07 02:00 | close | 55 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9898.10 |
| 231 | 2024.11.07 02:00 | sell | 56 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 232 | 2024.11.07 02:00 | close | 56 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9897.00 |
| 233 | 2024.11.07 02:00 | sell | 57 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 234 | 2024.11.07 02:00 | close | 57 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9895.70 |
| 235 | 2024.11.07 02:00 | sell | 58 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 236 | 2024.11.07 02:00 | close | 58 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9894.40 |
| 237 | 2024.11.07 02:00 | sell | 59 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 238 | 2024.11.07 02:00 | close | 59 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9893.30 |
| 239 | 2024.11.07 02:00 | sell | 60 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 240 | 2024.11.07 02:00 | close | 60 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9892.00 |
| 241 | 2024.11.07 02:00 | sell | 61 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 242 | 2024.11.07 02:00 | close | 61 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9890.90 |
| 243 | 2024.11.07 02:00 | sell | 62 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 244 | 2024.11.07 02:00 | close | 62 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9889.60 |
| 245 | 2024.11.07 02:00 | sell | 63 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 246 | 2024.11.07 02:00 | close | 63 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9888.50 |
| 247 | 2024.11.07 02:00 | sell | 64 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 248 | 2024.11.07 02:00 | close | 64 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9887.20 |
| 249 | 2024.11.07 02:00 | sell | 65 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 250 | 2024.11.07 02:00 | close | 65 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9885.90 |
| 251 | 2024.11.07 02:00 | sell | 66 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 252 | 2024.11.07 02:00 | close | 66 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9884.80 |
| 253 | 2024.11.07 02:00 | sell | 67 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 254 | 2024.11.07 02:00 | close | 67 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9883.50 |
| 255 | 2024.11.07 02:00 | sell | 68 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 256 | 2024.11.07 02:00 | close | 68 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9882.40 |
| 257 | 2024.11.07 02:00 | sell | 69 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 258 | 2024.11.07 02:00 | close | 69 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9881.10 |
| 259 | 2024.11.07 02:00 | sell | 70 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 260 | 2024.11.07 02:00 | close | 70 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9880.00 |
| 261 | 2024.11.07 02:00 | sell | 71 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 262 | 2024.11.07 02:00 | close | 71 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.40 | 9878.60 |
| 263 | 2024.11.07 02:00 | sell | 72 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 264 | 2024.11.07 02:00 | close | 72 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9877.50 |
| 265 | 2024.11.07 02:00 | sell | 73 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 266 | 2024.11.07 02:00 | close | 73 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9876.20 |
| 267 | 2024.11.07 02:00 | sell | 74 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 268 | 2024.11.07 02:00 | close | 74 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9875.10 |
| 269 | 2024.11.07 02:00 | sell | 75 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 270 | 2024.11.07 02:00 | close | 75 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9873.80 |
| 271 | 2024.11.07 02:00 | sell | 76 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 272 | 2024.11.07 02:00 | close | 76 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9872.70 |
| 273 | 2024.11.07 02:00 | sell | 77 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 274 | 2024.11.07 02:00 | close | 77 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9871.40 |
| 275 | 2024.11.07 02:00 | sell | 78 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 276 | 2024.11.07 02:00 | close | 78 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9870.30 |
| 277 | 2024.11.07 02:00 | sell | 79 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 278 | 2024.11.07 02:00 | close | 79 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.40 | 9868.90 |
| 279 | 2024.11.07 02:00 | sell | 80 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 280 | 2024.11.07 02:00 | close | 80 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9867.80 |
| 281 | 2024.11.07 02:00 | sell | 81 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 282 | 2024.11.07 02:00 | close | 81 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9866.50 |
| 283 | 2024.11.07 02:00 | sell | 82 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 284 | 2024.11.07 02:00 | close | 82 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9865.40 |
| 285 | 2024.11.07 02:00 | sell | 83 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 286 | 2024.11.07 02:00 | close | 83 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9864.10 |
| 287 | 2024.11.07 02:00 | sell | 84 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 288 | 2024.11.07 02:00 | close | 84 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9863.00 |
| 289 | 2024.11.07 02:00 | sell | 85 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 290 | 2024.11.07 02:00 | close | 85 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9861.70 |
| 291 | 2024.11.07 02:00 | sell | 86 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 292 | 2024.11.07 02:00 | close | 86 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9860.60 |
| 293 | 2024.11.07 02:00 | sell | 87 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 294 | 2024.11.07 02:00 | close | 87 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9859.30 |
| 295 | 2024.11.07 02:00 | sell | 88 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 296 | 2024.11.07 02:00 | close | 88 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9858.20 |
| 297 | 2024.11.07 02:00 | sell | 89 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 298 | 2024.11.07 02:00 | close | 89 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9856.90 |
| 299 | 2024.11.07 02:00 | sell | 90 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 300 | 2024.11.07 02:00 | close | 90 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.00 | 9855.90 |
| 301 | 2024.11.07 02:00 | sell | 91 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 302 | 2024.11.07 02:00 | close | 91 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9854.60 |
| 303 | 2024.11.07 02:00 | sell | 92 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 304 | 2024.11.07 02:00 | close | 92 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9853.50 |
| 305 | 2024.11.07 02:00 | sell | 93 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 306 | 2024.11.07 02:00 | close | 93 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9852.20 |
| 307 | 2024.11.07 02:00 | sell | 94 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 308 | 2024.11.07 02:00 | close | 94 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.00 | 9851.20 |
| 309 | 2024.11.07 02:00 | sell | 95 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 310 | 2024.11.07 02:00 | close | 95 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9849.90 |
| 311 | 2024.11.07 02:00 | sell | 96 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 312 | 2024.11.07 02:00 | close | 96 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9848.80 |
| 313 | 2024.11.07 02:00 | sell | 97 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 314 | 2024.11.07 02:00 | close | 97 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9847.50 |
| 315 | 2024.11.07 02:00 | sell | 98 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 316 | 2024.11.07 02:00 | close | 98 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.00 | 9846.50 |
| 317 | 2024.11.07 02:00 | sell | 99 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 318 | 2024.11.07 02:00 | close | 99 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9845.20 |
| 319 | 2024.11.07 02:00 | sell | 100 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 320 | 2024.11.07 02:00 | close | 100 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9844.10 |
| 321 | 2024.11.07 02:00 | sell | 101 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 322 | 2024.11.07 02:01 | close | 101 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9842.80 |
| 323 | 2024.11.07 02:01 | sell | 102 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 324 | 2024.11.07 02:01 | close | 102 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.00 | 9841.80 |
| 325 | 2024.11.07 02:01 | sell | 103 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 326 | 2024.11.07 02:01 | close | 103 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9840.50 |
| 327 | 2024.11.07 02:01 | sell | 104 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 328 | 2024.11.07 02:01 | close | 104 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9839.40 |
| 329 | 2024.11.07 02:01 | sell | 105 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 330 | 2024.11.07 02:01 | close | 105 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9838.10 |
| 331 | 2024.11.07 02:01 | sell | 106 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 332 | 2024.11.07 02:01 | close | 106 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9837.00 |
| 333 | 2024.11.07 02:01 | sell | 107 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 334 | 2024.11.07 02:01 | close | 107 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9835.90 |
| 335 | 2024.11.07 02:01 | sell | 108 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 336 | 2024.11.07 02:01 | close | 108 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9834.60 |
| 337 | 2024.11.07 02:01 | sell | 109 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 338 | 2024.11.07 02:01 | close | 109 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9833.50 |
| 339 | 2024.11.07 02:01 | sell | 110 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 340 | 2024.11.07 02:01 | close | 110 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9832.40 |
| 341 | 2024.11.07 02:01 | sell | 111 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 342 | 2024.11.07 02:01 | close | 111 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9831.10 |
| 343 | 2024.11.07 02:01 | sell | 112 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 344 | 2024.11.07 02:01 | close | 112 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9830.00 |
| 345 | 2024.11.07 02:01 | sell | 113 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 346 | 2024.11.07 02:01 | close | 113 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9828.90 |
| 347 | 2024.11.07 02:01 | sell | 114 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 348 | 2024.11.07 02:01 | close | 114 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9827.60 |
| 349 | 2024.11.07 02:01 | sell | 115 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 350 | 2024.11.07 02:01 | close | 115 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9826.50 |
| 351 | 2024.11.07 02:01 | sell | 116 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 352 | 2024.11.07 02:01 | close | 116 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9825.40 |
| 353 | 2024.11.07 02:01 | sell | 117 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 354 | 2024.11.07 02:01 | close | 117 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9824.10 |
| 355 | 2024.11.07 02:01 | sell | 118 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 356 | 2024.11.07 02:01 | close | 118 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9823.00 |
| 357 | 2024.11.07 02:01 | sell | 119 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 358 | 2024.11.07 02:01 | close | 119 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9821.70 |
| 359 | 2024.11.07 02:01 | sell | 120 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 360 | 2024.11.07 02:01 | close | 120 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9820.40 |
| 361 | 2024.11.07 02:01 | sell | 121 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 362 | 2024.11.07 02:01 | close | 121 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9819.10 |
| 363 | 2024.11.07 02:01 | sell | 122 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 364 | 2024.11.07 02:01 | close | 122 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9817.80 |
| 365 | 2024.11.07 02:01 | sell | 123 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 366 | 2024.11.07 02:01 | close | 123 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9816.50 |
| 367 | 2024.11.07 02:01 | sell | 124 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 368 | 2024.11.07 02:01 | close | 124 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9815.20 |
| 369 | 2024.11.07 02:01 | sell | 125 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 370 | 2024.11.07 02:01 | close | 125 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9813.90 |
| 371 | 2024.11.07 02:01 | sell | 126 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 372 | 2024.11.07 02:01 | close | 126 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9812.60 |
| 373 | 2024.11.07 02:01 | sell | 127 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 374 | 2024.11.07 02:01 | close | 127 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9811.30 |
| 375 | 2024.11.07 02:01 | sell | 128 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 376 | 2024.11.07 02:01 | close | 128 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9810.00 |
| 377 | 2024.11.07 02:23 | sell | 129 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 378 | 2024.11.07 02:23 | close | 129 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9808.90 |
| 379 | 2024.11.07 02:23 | sell | 130 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 380 | 2024.11.07 02:23 | close | 130 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9807.80 |
| 381 | 2024.11.07 02:23 | sell | 131 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 382 | 2024.11.07 02:23 | close | 131 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9806.70 |
| 383 | 2024.11.07 02:23 | sell | 132 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 384 | 2024.11.07 02:23 | close | 132 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9805.60 |
| 385 | 2024.11.07 02:23 | sell | 133 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 386 | 2024.11.07 02:23 | close | 133 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9804.50 |
| 387 | 2024.11.07 02:23 | sell | 134 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 388 | 2024.11.07 02:23 | close | 134 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9803.40 |
| 389 | 2024.11.07 02:23 | sell | 135 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 390 | 2024.11.07 02:23 | close | 135 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9802.30 |
| 391 | 2024.11.07 02:23 | sell | 136 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 392 | 2024.11.07 02:23 | close | 136 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9801.20 |
| 393 | 2024.11.07 02:23 | sell | 137 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 394 | 2024.11.07 02:23 | close | 137 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9800.10 |
| 395 | 2024.11.07 02:23 | sell | 138 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 396 | 2024.11.07 02:23 | close | 138 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9799.00 |
| 397 | 2024.11.07 02:23 | sell | 139 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 398 | 2024.11.07 02:23 | close | 139 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9797.90 |
| 399 | 2024.11.07 02:23 | sell | 140 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 400 | 2024.11.07 02:23 | close | 140 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9796.80 |
| 401 | 2024.11.07 02:23 | sell | 141 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 402 | 2024.11.07 02:23 | close | 141 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9795.70 |
| 403 | 2024.11.07 02:23 | sell | 142 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 404 | 2024.11.07 02:23 | close | 142 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9794.60 |
| 405 | 2024.11.07 02:23 | sell | 143 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 406 | 2024.11.07 02:23 | close | 143 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9793.50 |
| 407 | 2024.11.07 02:23 | sell | 144 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 408 | 2024.11.07 02:23 | close | 144 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9792.40 |
| 409 | 2024.11.07 02:23 | sell | 145 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 410 | 2024.11.07 02:23 | close | 145 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9791.30 |
| 411 | 2024.11.07 02:23 | sell | 146 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 412 | 2024.11.07 02:23 | close | 146 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 9790.20 |
| 413 | 2024.11.07 02:23 | sell | 147 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 414 | 2024.11.07 02:23 | close | 147 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 9789.10 |
| 415 | 2024.11.07 02:23 | sell | 148 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 416 | 2024.11.07 02:23 | close | 148 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9788.00 |
| 417 | 2024.11.07 02:23 | sell | 149 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 418 | 2024.11.07 02:23 | close | 149 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9786.90 |
| 419 | 2024.11.07 02:23 | sell | 150 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 420 | 2024.11.07 02:23 | close | 150 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.10 | 9785.80 |
| 421 | 2024.11.07 02:23 | sell | 151 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 422 | 2024.11.07 02:23 | close | 151 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.10 | 9784.70 |
| 423 | 2024.11.07 02:23 | sell | 152 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 424 | 2024.11.07 02:23 | close | 152 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.30 | 9783.40 |
| 425 | 2024.11.07 02:23 | sell | 153 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 426 | 2024.11.07 02:23 | close | 153 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.10 | 9782.30 |
| 427 | 2024.11.07 02:23 | sell | 154 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 428 | 2024.11.07 02:23 | close | 154 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.30 | 9781.00 |
| 429 | 2024.11.07 02:23 | sell | 155 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 430 | 2024.11.07 02:23 | close | 155 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.30 | 9779.70 |
| 431 | 2024.11.07 02:23 | sell | 156 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 432 | 2024.11.07 02:23 | close | 156 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.10 | 9778.60 |
| 433 | 2024.11.07 02:23 | sell | 157 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 434 | 2024.11.07 02:23 | close | 157 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.40 | 9777.20 |
| 435 | 2024.11.07 02:23 | sell | 158 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 436 | 2024.11.07 02:23 | close | 158 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9776.10 |
| 437 | 2024.11.07 02:23 | sell | 159 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 438 | 2024.11.07 02:23 | close | 159 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9774.80 |
| 439 | 2024.11.07 02:23 | sell | 160 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 440 | 2024.11.07 02:23 | close | 160 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9773.50 |
| 441 | 2024.11.07 02:23 | sell | 161 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 442 | 2024.11.07 02:23 | close | 161 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9772.40 |
| 443 | 2024.11.07 02:23 | sell | 162 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 444 | 2024.11.07 02:23 | close | 162 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.40 | 9771.00 |
| 445 | 2024.11.07 02:23 | sell | 163 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 446 | 2024.11.07 02:23 | close | 163 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 9769.90 |
| 447 | 2024.11.07 02:23 | sell | 164 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 448 | 2024.11.07 02:23 | close | 164 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 9768.60 |
| 449 | 2024.11.07 02:23 | sell | 165 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 450 | 2024.11.07 02:23 | close | 165 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 9767.30 |
| 451 | 2024.11.07 02:23 | sell | 166 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 452 | 2024.11.07 02:23 | close | 166 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 9766.20 |
| 453 | 2024.11.07 02:23 | sell | 167 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 454 | 2024.11.07 02:23 | close | 167 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.40 | 9764.80 |
| 455 | 2024.11.07 02:23 | sell | 168 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 456 | 2024.11.07 02:23 | close | 168 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9763.70 |
| 457 | 2024.11.07 02:23 | sell | 169 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 458 | 2024.11.07 02:23 | close | 169 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9762.40 |
| 459 | 2024.11.07 02:23 | sell | 170 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 460 | 2024.11.07 02:23 | close | 170 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9761.10 |
| 461 | 2024.11.07 02:23 | sell | 171 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 462 | 2024.11.07 02:23 | close | 171 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9760.00 |
| 463 | 2024.11.07 02:23 | sell | 172 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 464 | 2024.11.07 02:23 | close | 172 | 0.10 | 0.65658 | 0.66140 | 0.65140 | -1.40 | 9758.60 |
| 465 | 2024.11.07 02:23 | sell | 173 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 466 | 2024.11.07 02:23 | close | 173 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9757.50 |
| 467 | 2024.11.07 02:23 | sell | 174 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 468 | 2024.11.07 02:23 | close | 174 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9756.20 |
| 469 | 2024.11.07 02:23 | sell | 175 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 470 | 2024.11.07 02:23 | close | 175 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9754.90 |
| 471 | 2024.11.07 02:23 | sell | 176 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 472 | 2024.11.07 02:23 | close | 176 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9753.80 |
| 473 | 2024.11.07 02:23 | sell | 177 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 474 | 2024.11.07 02:23 | close | 177 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.40 | 9752.40 |
| 475 | 2024.11.07 02:23 | sell | 178 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 476 | 2024.11.07 02:23 | close | 178 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9751.30 |
| 477 | 2024.11.07 02:23 | sell | 179 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 478 | 2024.11.07 02:23 | close | 179 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9750.00 |
| 479 | 2024.11.07 02:23 | sell | 180 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 480 | 2024.11.07 02:23 | close | 180 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9748.70 |
| 481 | 2024.11.07 02:23 | sell | 181 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 482 | 2024.11.07 02:23 | close | 181 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9747.60 |
| 483 | 2024.11.07 02:23 | sell | 182 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 484 | 2024.11.07 02:23 | close | 182 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.40 | 9746.20 |
| 485 | 2024.11.07 02:23 | sell | 183 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 486 | 2024.11.07 02:23 | close | 183 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9745.10 |
| 487 | 2024.11.07 02:23 | sell | 184 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 488 | 2024.11.07 02:23 | close | 184 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9743.80 |
| 489 | 2024.11.07 02:23 | sell | 185 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 490 | 2024.11.07 02:23 | close | 185 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9742.50 |
| 491 | 2024.11.07 02:23 | sell | 186 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 492 | 2024.11.07 02:23 | close | 186 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9741.40 |
| 493 | 2024.11.07 02:23 | sell | 187 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 494 | 2024.11.07 02:23 | close | 187 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.40 | 9740.00 |
| 495 | 2024.11.07 02:23 | sell | 188 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 496 | 2024.11.07 02:23 | close | 188 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9738.90 |
| 497 | 2024.11.07 02:23 | sell | 189 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 498 | 2024.11.07 02:23 | close | 189 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9737.60 |
| 499 | 2024.11.07 02:23 | sell | 190 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 500 | 2024.11.07 02:23 | close | 190 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9736.50 |
| 501 | 2024.11.07 02:23 | sell | 191 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 502 | 2024.11.07 02:23 | close | 191 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9735.20 |
| 503 | 2024.11.07 02:23 | sell | 192 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 504 | 2024.11.07 02:23 | close | 192 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9734.10 |
| 505 | 2024.11.07 02:23 | sell | 193 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 506 | 2024.11.07 02:23 | close | 193 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9732.80 |
| 507 | 2024.11.07 02:23 | sell | 194 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 508 | 2024.11.07 02:23 | close | 194 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9731.70 |
| 509 | 2024.11.07 02:23 | sell | 195 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 510 | 2024.11.07 02:23 | close | 195 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9730.40 |
| 511 | 2024.11.07 02:23 | sell | 196 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 512 | 2024.11.07 02:23 | close | 196 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.00 | 9729.40 |
| 513 | 2024.11.07 02:23 | sell | 197 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 514 | 2024.11.07 02:23 | close | 197 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9728.10 |
| 515 | 2024.11.07 02:23 | sell | 198 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 516 | 2024.11.07 02:23 | close | 198 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9727.00 |
| 517 | 2024.11.07 02:23 | sell | 199 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 518 | 2024.11.07 02:23 | close | 199 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9725.70 |
| 519 | 2024.11.07 02:23 | sell | 200 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 520 | 2024.11.07 02:23 | close | 200 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9724.60 |
| 521 | 2024.11.07 02:23 | sell | 201 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 522 | 2024.11.07 02:23 | close | 201 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9723.30 |
| 523 | 2024.11.07 02:23 | sell | 202 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 524 | 2024.11.07 02:23 | close | 202 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.00 | 9722.30 |
| 525 | 2024.11.07 02:23 | sell | 203 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 526 | 2024.11.07 02:23 | close | 203 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9721.00 |
| 527 | 2024.11.07 02:23 | sell | 204 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 528 | 2024.11.07 02:23 | close | 204 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9719.90 |
| 529 | 2024.11.07 02:23 | sell | 205 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 530 | 2024.11.07 02:23 | close | 205 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9718.60 |
| 531 | 2024.11.07 02:23 | sell | 206 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 532 | 2024.11.07 02:23 | close | 206 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9717.50 |
| 533 | 2024.11.07 02:23 | sell | 207 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 534 | 2024.11.07 02:23 | close | 207 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9716.20 |
| 535 | 2024.11.07 02:23 | sell | 208 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 536 | 2024.11.07 02:23 | close | 208 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9715.10 |
| 537 | 2024.11.07 02:23 | sell | 209 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 538 | 2024.11.07 02:23 | close | 209 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9714.00 |
| 539 | 2024.11.07 02:23 | sell | 210 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 540 | 2024.11.07 02:23 | close | 210 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9712.70 |
| 541 | 2024.11.07 02:23 | sell | 211 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 542 | 2024.11.07 02:23 | close | 211 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9711.60 |
| 543 | 2024.11.07 02:23 | sell | 212 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 544 | 2024.11.07 02:23 | close | 212 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9710.30 |
| 545 | 2024.11.07 02:23 | sell | 213 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 546 | 2024.11.07 02:23 | close | 213 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9709.20 |
| 547 | 2024.11.07 02:23 | sell | 214 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 548 | 2024.11.07 02:24 | close | 214 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9708.10 |
| 549 | 2024.11.07 02:24 | sell | 215 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 550 | 2024.11.07 02:24 | close | 215 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9706.80 |
| 551 | 2024.11.07 02:24 | sell | 216 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 552 | 2024.11.07 02:24 | close | 216 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9705.70 |
| 553 | 2024.11.07 02:24 | sell | 217 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 554 | 2024.11.07 02:24 | close | 217 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9704.40 |
| 555 | 2024.11.07 02:24 | sell | 218 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 556 | 2024.11.07 02:24 | close | 218 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9703.30 |
| 557 | 2024.11.07 02:24 | sell | 219 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 558 | 2024.11.07 02:24 | close | 219 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9702.00 |
| 559 | 2024.11.07 02:24 | sell | 220 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 560 | 2024.11.07 02:24 | close | 220 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.00 | 9701.00 |
| 561 | 2024.11.07 02:24 | sell | 221 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 562 | 2024.11.07 02:24 | close | 221 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9699.70 |
| 563 | 2024.11.07 02:24 | sell | 222 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 564 | 2024.11.07 02:24 | close | 222 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9698.60 |
| 565 | 2024.11.07 02:24 | sell | 223 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 566 | 2024.11.07 02:24 | close | 223 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9697.30 |
| 567 | 2024.11.07 02:24 | sell | 224 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 568 | 2024.11.07 02:24 | close | 224 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9696.20 |
| 569 | 2024.11.07 02:24 | sell | 225 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 570 | 2024.11.07 02:24 | close | 225 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9694.90 |
| 571 | 2024.11.07 02:24 | sell | 226 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 572 | 2024.11.07 02:24 | close | 226 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.00 | 9693.90 |
| 573 | 2024.11.07 02:24 | sell | 227 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 574 | 2024.11.07 02:24 | close | 227 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9692.60 |
| 575 | 2024.11.07 02:24 | sell | 228 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 576 | 2024.11.07 02:24 | close | 228 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9691.50 |
| 577 | 2024.11.07 02:24 | sell | 229 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 578 | 2024.11.07 02:24 | close | 229 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9690.20 |
| 579 | 2024.11.07 02:24 | sell | 230 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 580 | 2024.11.07 02:24 | close | 230 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9689.10 |
| 581 | 2024.11.07 02:24 | sell | 231 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 582 | 2024.11.07 02:24 | close | 231 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9687.80 |
| 583 | 2024.11.07 02:24 | sell | 232 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 584 | 2024.11.07 02:24 | close | 232 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9686.70 |
| 585 | 2024.11.07 02:24 | sell | 233 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 586 | 2024.11.07 02:24 | close | 233 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9685.40 |
| 587 | 2024.11.07 02:24 | sell | 234 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 588 | 2024.11.07 02:24 | close | 234 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9684.30 |
| 589 | 2024.11.07 02:24 | sell | 235 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 590 | 2024.11.07 02:24 | close | 235 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.40 | 9682.90 |
| 591 | 2024.11.07 02:24 | sell | 236 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 592 | 2024.11.07 02:24 | close | 236 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9681.80 |
| 593 | 2024.11.07 02:24 | sell | 237 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 594 | 2024.11.07 02:24 | close | 237 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.40 | 9680.40 |
| 595 | 2024.11.07 02:24 | sell | 238 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 596 | 2024.11.07 02:24 | close | 238 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9679.30 |
| 597 | 2024.11.07 02:24 | sell | 239 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 598 | 2024.11.07 02:24 | close | 239 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.40 | 9677.90 |
| 599 | 2024.11.07 02:24 | sell | 240 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 600 | 2024.11.07 02:24 | close | 240 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9676.80 |
| 601 | 2024.11.07 02:24 | sell | 241 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 602 | 2024.11.07 02:24 | close | 241 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.40 | 9675.40 |
| 603 | 2024.11.07 02:24 | sell | 242 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 604 | 2024.11.07 02:24 | close | 242 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9674.30 |
| 605 | 2024.11.07 02:24 | sell | 243 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 606 | 2024.11.07 02:24 | close | 243 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.40 | 9672.90 |
| 607 | 2024.11.07 02:24 | sell | 244 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 608 | 2024.11.07 02:24 | close | 244 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9671.80 |
| 609 | 2024.11.07 02:24 | sell | 245 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 610 | 2024.11.07 02:24 | close | 245 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.40 | 9670.40 |
| 611 | 2024.11.07 02:24 | sell | 246 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 612 | 2024.11.07 02:24 | close | 246 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9669.30 |
| 613 | 2024.11.07 02:24 | sell | 247 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 614 | 2024.11.07 02:24 | close | 247 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.40 | 9667.90 |
| 615 | 2024.11.07 02:24 | sell | 248 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 616 | 2024.11.07 02:24 | close | 248 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9666.80 |
| 617 | 2024.11.07 02:24 | sell | 249 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 618 | 2024.11.07 02:24 | close | 249 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.40 | 9665.40 |
| 619 | 2024.11.07 02:24 | sell | 250 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 620 | 2024.11.07 02:24 | close | 250 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9664.30 |
| 621 | 2024.11.07 02:24 | sell | 251 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 622 | 2024.11.07 02:24 | close | 251 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.40 | 9662.90 |
| 623 | 2024.11.07 02:24 | sell | 252 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 624 | 2024.11.07 02:24 | close | 252 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9661.80 |
| 625 | 2024.11.07 02:24 | sell | 253 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 626 | 2024.11.07 02:24 | close | 253 | 0.10 | 0.65668 | 0.66150 | 0.65150 | -1.40 | 9660.40 |
| 627 | 2024.11.07 02:24 | sell | 254 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 628 | 2024.11.07 02:24 | close | 254 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9659.30 |
| 629 | 2024.11.07 02:24 | sell | 255 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 630 | 2024.11.07 02:24 | close | 255 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.40 | 9657.90 |
| 631 | 2024.11.07 02:24 | sell | 256 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 632 | 2024.11.07 02:24 | close | 256 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9656.80 |
| 633 | 2024.11.07 02:24 | sell | 257 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 634 | 2024.11.07 02:24 | close | 257 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.40 | 9655.40 |
| 635 | 2024.11.07 02:24 | sell | 258 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 636 | 2024.11.07 02:24 | close | 258 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9654.30 |
| 637 | 2024.11.07 02:24 | sell | 259 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 638 | 2024.11.07 02:24 | close | 259 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.40 | 9652.90 |
| 639 | 2024.11.07 02:24 | sell | 260 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 640 | 2024.11.07 02:24 | close | 260 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9651.80 |
| 641 | 2024.11.07 02:24 | sell | 261 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 642 | 2024.11.07 02:24 | close | 261 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.40 | 9650.40 |
| 643 | 2024.11.07 02:24 | sell | 262 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 644 | 2024.11.07 02:24 | close | 262 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9649.30 |
| 645 | 2024.11.07 02:24 | sell | 263 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 646 | 2024.11.07 02:24 | close | 263 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.40 | 9647.90 |
| 647 | 2024.11.07 02:24 | sell | 264 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 648 | 2024.11.07 02:24 | close | 264 | 0.10 | 0.65674 | 0.66160 | 0.65160 | -1.40 | 9646.50 |
| 649 | 2024.11.07 02:25 | sell | 265 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 650 | 2024.11.07 02:25 | close | 265 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9645.40 |
| 651 | 2024.11.07 02:25 | sell | 266 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 652 | 2024.11.07 02:25 | close | 266 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9644.10 |
| 653 | 2024.11.07 02:25 | sell | 267 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 654 | 2024.11.07 02:25 | close | 267 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9643.00 |
| 655 | 2024.11.07 02:25 | sell | 268 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 656 | 2024.11.07 02:25 | close | 268 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9641.70 |
| 657 | 2024.11.07 02:25 | sell | 269 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 658 | 2024.11.07 02:25 | close | 269 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9640.60 |
| 659 | 2024.11.07 02:25 | sell | 270 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 660 | 2024.11.07 02:25 | close | 270 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9639.30 |
| 661 | 2024.11.07 02:25 | sell | 271 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 662 | 2024.11.07 02:25 | close | 271 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9638.20 |
| 663 | 2024.11.07 02:25 | sell | 272 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 664 | 2024.11.07 02:25 | close | 272 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9636.90 |
| 665 | 2024.11.07 02:25 | sell | 273 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 666 | 2024.11.07 02:25 | close | 273 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9635.80 |
| 667 | 2024.11.07 02:25 | sell | 274 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 668 | 2024.11.07 02:25 | close | 274 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9634.50 |
| 669 | 2024.11.07 02:25 | sell | 275 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 670 | 2024.11.07 02:25 | close | 275 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9633.40 |
| 671 | 2024.11.07 02:25 | sell | 276 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 672 | 2024.11.07 02:25 | close | 276 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9632.10 |
| 673 | 2024.11.07 02:25 | sell | 277 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 674 | 2024.11.07 02:25 | close | 277 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9631.00 |
| 675 | 2024.11.07 02:25 | sell | 278 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 676 | 2024.11.07 02:25 | close | 278 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9629.90 |
| 677 | 2024.11.07 02:25 | sell | 279 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 678 | 2024.11.07 02:25 | close | 279 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9628.60 |
| 679 | 2024.11.07 02:25 | sell | 280 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 680 | 2024.11.07 02:25 | close | 280 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9627.50 |
| 681 | 2024.11.07 02:25 | sell | 281 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 682 | 2024.11.07 02:25 | close | 281 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9626.20 |
| 683 | 2024.11.07 02:25 | sell | 282 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 684 | 2024.11.07 02:25 | close | 282 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9625.10 |
| 685 | 2024.11.07 02:25 | sell | 283 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 686 | 2024.11.07 02:25 | close | 283 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9623.80 |
| 687 | 2024.11.07 02:25 | sell | 284 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 688 | 2024.11.07 02:25 | close | 284 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9622.70 |
| 689 | 2024.11.07 02:25 | sell | 285 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 690 | 2024.11.07 02:25 | close | 285 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9621.40 |
| 691 | 2024.11.07 02:25 | sell | 286 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 692 | 2024.11.07 02:25 | close | 286 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9620.30 |
| 693 | 2024.11.07 02:25 | sell | 287 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 694 | 2024.11.07 02:25 | close | 287 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9619.00 |
| 695 | 2024.11.07 02:25 | sell | 288 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 696 | 2024.11.07 02:25 | close | 288 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9617.90 |
| 697 | 2024.11.07 02:25 | sell | 289 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 698 | 2024.11.07 02:25 | close | 289 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9616.60 |
| 699 | 2024.11.07 02:25 | sell | 290 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 700 | 2024.11.07 02:25 | close | 290 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9615.50 |
| 701 | 2024.11.07 02:25 | sell | 291 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 702 | 2024.11.07 02:25 | close | 291 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9614.20 |
| 703 | 2024.11.07 02:25 | sell | 292 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 704 | 2024.11.07 02:25 | close | 292 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9613.10 |
| 705 | 2024.11.07 02:25 | sell | 293 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 706 | 2024.11.07 02:25 | close | 293 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9611.80 |
| 707 | 2024.11.07 02:25 | sell | 294 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 708 | 2024.11.07 02:25 | close | 294 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9610.70 |
| 709 | 2024.11.07 02:25 | sell | 295 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 710 | 2024.11.07 02:25 | close | 295 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9609.40 |
| 711 | 2024.11.07 02:25 | sell | 296 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 712 | 2024.11.07 02:25 | close | 296 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9608.30 |
| 713 | 2024.11.07 02:25 | sell | 297 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 714 | 2024.11.07 02:25 | close | 297 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9607.00 |
| 715 | 2024.11.07 02:25 | sell | 298 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 716 | 2024.11.07 02:25 | close | 298 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9605.90 |
| 717 | 2024.11.07 02:25 | sell | 299 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 718 | 2024.11.07 02:25 | close | 299 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9604.60 |
| 719 | 2024.11.07 02:25 | sell | 300 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 720 | 2024.11.07 02:25 | close | 300 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9603.30 |
| 721 | 2024.11.07 02:25 | sell | 301 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 722 | 2024.11.07 02:25 | close | 301 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9602.20 |
| 723 | 2024.11.07 02:25 | sell | 302 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 724 | 2024.11.07 02:25 | close | 302 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9600.90 |
| 725 | 2024.11.07 02:25 | sell | 303 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 726 | 2024.11.07 02:25 | close | 303 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9599.80 |
| 727 | 2024.11.07 02:25 | sell | 304 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 728 | 2024.11.07 02:25 | close | 304 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9598.50 |
| 729 | 2024.11.07 02:25 | sell | 305 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 730 | 2024.11.07 02:25 | close | 305 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9597.40 |
| 731 | 2024.11.07 02:25 | sell | 306 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 732 | 2024.11.07 02:25 | close | 306 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9596.10 |
| 733 | 2024.11.07 02:25 | sell | 307 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 734 | 2024.11.07 02:25 | close | 307 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9595.00 |
| 735 | 2024.11.07 02:25 | sell | 308 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 736 | 2024.11.07 02:25 | close | 308 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.40 | 9593.60 |
| 737 | 2024.11.07 02:25 | sell | 309 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 738 | 2024.11.07 02:25 | close | 309 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9592.50 |
| 739 | 2024.11.07 02:25 | sell | 310 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 740 | 2024.11.07 02:25 | close | 310 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9591.20 |
| 741 | 2024.11.07 02:25 | sell | 311 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 742 | 2024.11.07 02:25 | close | 311 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9590.10 |
| 743 | 2024.11.07 02:25 | sell | 312 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 744 | 2024.11.07 02:25 | close | 312 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9588.80 |
| 745 | 2024.11.07 02:25 | sell | 313 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 746 | 2024.11.07 02:25 | close | 313 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9587.70 |
| 747 | 2024.11.07 02:25 | sell | 314 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 748 | 2024.11.07 02:25 | close | 314 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9586.40 |
| 749 | 2024.11.07 02:25 | sell | 315 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 750 | 2024.11.07 02:25 | close | 315 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9585.30 |
| 751 | 2024.11.07 02:25 | sell | 316 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 752 | 2024.11.07 02:25 | close | 316 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9584.00 |
| 753 | 2024.11.07 02:25 | sell | 317 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 754 | 2024.11.07 02:25 | close | 317 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9582.90 |
| 755 | 2024.11.07 02:25 | sell | 318 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 756 | 2024.11.07 02:25 | close | 318 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9581.60 |
| 757 | 2024.11.07 02:25 | sell | 319 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 758 | 2024.11.07 02:25 | close | 319 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9580.50 |
| 759 | 2024.11.07 02:25 | sell | 320 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 760 | 2024.11.07 02:25 | close | 320 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9579.20 |
| 761 | 2024.11.07 02:25 | sell | 321 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 762 | 2024.11.07 02:25 | close | 321 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.00 | 9578.20 |
| 763 | 2024.11.07 02:25 | sell | 322 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 764 | 2024.11.07 02:25 | close | 322 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9576.90 |
| 765 | 2024.11.07 02:25 | sell | 323 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 766 | 2024.11.07 02:25 | close | 323 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9575.80 |
| 767 | 2024.11.07 02:25 | sell | 324 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 768 | 2024.11.07 02:25 | close | 324 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9574.50 |
| 769 | 2024.11.07 02:25 | sell | 325 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 770 | 2024.11.07 02:25 | close | 325 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9573.40 |
| 771 | 2024.11.07 02:25 | sell | 326 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 772 | 2024.11.07 02:26 | close | 326 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9572.30 |
| 773 | 2024.11.07 02:26 | sell | 327 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 774 | 2024.11.07 02:26 | close | 327 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9571.00 |
| 775 | 2024.11.07 02:26 | sell | 328 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 776 | 2024.11.07 02:26 | close | 328 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9569.90 |
| 777 | 2024.11.07 02:26 | sell | 329 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 778 | 2024.11.07 02:26 | close | 329 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9568.80 |
| 779 | 2024.11.07 02:26 | sell | 330 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 780 | 2024.11.07 02:26 | close | 330 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9567.50 |
| 781 | 2024.11.07 02:26 | sell | 331 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 782 | 2024.11.07 02:26 | close | 331 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9566.40 |
| 783 | 2024.11.07 02:26 | sell | 332 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 784 | 2024.11.07 02:26 | close | 332 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9565.10 |
| 785 | 2024.11.07 02:26 | sell | 333 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 786 | 2024.11.07 02:26 | close | 333 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.00 | 9564.10 |
| 787 | 2024.11.07 02:26 | sell | 334 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 788 | 2024.11.07 02:26 | close | 334 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9562.80 |
| 789 | 2024.11.07 02:26 | sell | 335 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 790 | 2024.11.07 02:26 | close | 335 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9561.70 |
| 791 | 2024.11.07 02:26 | sell | 336 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 792 | 2024.11.07 02:26 | close | 336 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9560.40 |
| 793 | 2024.11.07 02:26 | sell | 337 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 794 | 2024.11.07 02:26 | close | 337 | 0.10 | 0.65655 | 0.66150 | 0.65150 | -1.00 | 9559.40 |
| 795 | 2024.11.07 02:26 | sell | 338 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 796 | 2024.11.07 02:26 | close | 338 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9558.10 |
| 797 | 2024.11.07 02:26 | sell | 339 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 798 | 2024.11.07 02:26 | close | 339 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9557.00 |
| 799 | 2024.11.07 02:26 | sell | 340 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 800 | 2024.11.07 02:26 | close | 340 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9555.70 |
| 801 | 2024.11.07 02:26 | sell | 341 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 802 | 2024.11.07 02:26 | close | 341 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9554.60 |
| 803 | 2024.11.07 02:26 | sell | 342 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 804 | 2024.11.07 02:26 | close | 342 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9553.30 |
| 805 | 2024.11.07 02:26 | sell | 343 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 806 | 2024.11.07 02:26 | close | 343 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9552.00 |
| 807 | 2024.11.07 02:26 | sell | 344 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 808 | 2024.11.07 02:26 | close | 344 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9550.70 |
| 809 | 2024.11.07 02:26 | sell | 345 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 810 | 2024.11.07 02:26 | close | 345 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9549.40 |
| 811 | 2024.11.07 02:26 | sell | 346 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 812 | 2024.11.07 02:26 | close | 346 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9548.10 |
| 813 | 2024.11.07 02:26 | sell | 347 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 814 | 2024.11.07 02:26 | close | 347 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9546.80 |
| 815 | 2024.11.07 02:26 | sell | 348 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 816 | 2024.11.07 02:26 | close | 348 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9545.50 |
| 817 | 2024.11.07 02:26 | sell | 349 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 818 | 2024.11.07 02:26 | close | 349 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9544.20 |
| 819 | 2024.11.07 02:26 | sell | 350 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 820 | 2024.11.07 02:26 | close | 350 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9542.90 |
| 821 | 2024.11.07 02:26 | sell | 351 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 822 | 2024.11.07 02:26 | close | 351 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9541.60 |
| 823 | 2024.11.07 02:26 | sell | 352 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 824 | 2024.11.07 02:26 | close | 352 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9540.30 |
| 825 | 2024.11.07 02:26 | sell | 353 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 826 | 2024.11.07 02:26 | close | 353 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9539.00 |
| 827 | 2024.11.07 02:26 | sell | 354 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 828 | 2024.11.07 02:26 | close | 354 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9537.70 |
| 829 | 2024.11.07 02:26 | sell | 355 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 830 | 2024.11.07 02:26 | close | 355 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9536.40 |
| 831 | 2024.11.07 02:26 | sell | 356 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 832 | 2024.11.07 02:26 | close | 356 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9535.30 |
| 833 | 2024.11.07 02:26 | sell | 357 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 834 | 2024.11.07 02:26 | close | 357 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9534.00 |
| 835 | 2024.11.07 02:26 | sell | 358 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 836 | 2024.11.07 02:26 | close | 358 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9532.90 |
| 837 | 2024.11.07 02:26 | sell | 359 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 838 | 2024.11.07 02:26 | close | 359 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9531.60 |
| 839 | 2024.11.07 02:26 | sell | 360 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 840 | 2024.11.07 02:26 | close | 360 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9530.50 |
| 841 | 2024.11.07 02:26 | sell | 361 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 842 | 2024.11.07 02:26 | close | 361 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9529.20 |
| 843 | 2024.11.07 02:26 | sell | 362 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 844 | 2024.11.07 02:26 | close | 362 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9528.10 |
| 845 | 2024.11.07 02:26 | sell | 363 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 846 | 2024.11.07 02:26 | close | 363 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9526.80 |
| 847 | 2024.11.07 02:26 | sell | 364 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 848 | 2024.11.07 02:26 | close | 364 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9525.70 |
| 849 | 2024.11.07 02:26 | sell | 365 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 850 | 2024.11.07 02:26 | close | 365 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9524.60 |
| 851 | 2024.11.07 02:26 | sell | 366 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 852 | 2024.11.07 02:26 | close | 366 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9523.30 |
| 853 | 2024.11.07 02:26 | sell | 367 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 854 | 2024.11.07 02:26 | close | 367 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9522.20 |
| 855 | 2024.11.07 02:26 | sell | 368 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 856 | 2024.11.07 02:26 | close | 368 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9520.90 |
| 857 | 2024.11.07 02:26 | sell | 369 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 858 | 2024.11.07 02:26 | close | 369 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9519.80 |
| 859 | 2024.11.07 02:26 | sell | 370 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 860 | 2024.11.07 02:26 | close | 370 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9518.50 |
| 861 | 2024.11.07 02:26 | sell | 371 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 862 | 2024.11.07 02:26 | close | 371 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9517.40 |
| 863 | 2024.11.07 02:26 | sell | 372 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 864 | 2024.11.07 02:26 | close | 372 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9516.10 |
| 865 | 2024.11.07 02:26 | sell | 373 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 866 | 2024.11.07 02:26 | close | 373 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.00 | 9515.10 |
| 867 | 2024.11.07 02:26 | sell | 374 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 868 | 2024.11.07 02:26 | close | 374 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9513.80 |
| 869 | 2024.11.07 02:26 | sell | 375 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 870 | 2024.11.07 02:26 | close | 375 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9512.70 |
| 871 | 2024.11.07 02:26 | sell | 376 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 872 | 2024.11.07 02:27 | close | 376 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9511.40 |
| 873 | 2024.11.07 02:27 | sell | 377 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 874 | 2024.11.07 02:27 | close | 377 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9510.30 |
| 875 | 2024.11.07 02:27 | sell | 378 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 876 | 2024.11.07 02:27 | close | 378 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9509.00 |
| 877 | 2024.11.07 02:27 | sell | 379 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 878 | 2024.11.07 02:27 | close | 379 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9507.90 |
| 879 | 2024.11.07 02:27 | sell | 380 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 880 | 2024.11.07 02:27 | close | 380 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9506.60 |
| 881 | 2024.11.07 02:27 | sell | 381 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 882 | 2024.11.07 02:27 | close | 381 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9505.50 |
| 883 | 2024.11.07 02:27 | sell | 382 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 884 | 2024.11.07 02:27 | close | 382 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9504.20 |
| 885 | 2024.11.07 02:27 | sell | 383 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 886 | 2024.11.07 02:27 | close | 383 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9503.10 |
| 887 | 2024.11.07 02:27 | sell | 384 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 888 | 2024.11.07 02:27 | close | 384 | 0.10 | 0.65668 | 0.66150 | 0.65150 | -1.40 | 9501.70 |
| 889 | 2024.11.07 02:27 | sell | 385 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 890 | 2024.11.07 02:27 | close | 385 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9500.60 |
| 891 | 2024.11.07 02:27 | sell | 386 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 892 | 2024.11.07 02:27 | close | 386 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.40 | 9499.20 |
| 893 | 2024.11.07 02:27 | sell | 387 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 894 | 2024.11.07 02:27 | close | 387 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9498.10 |
| 895 | 2024.11.07 02:27 | sell | 388 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 896 | 2024.11.07 02:27 | close | 388 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9496.80 |
| 897 | 2024.11.07 02:27 | sell | 389 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 898 | 2024.11.07 02:27 | close | 389 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9495.50 |
| 899 | 2024.11.07 02:27 | sell | 390 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 900 | 2024.11.07 02:27 | close | 390 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9494.20 |
| 901 | 2024.11.07 02:27 | sell | 391 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 902 | 2024.11.07 02:27 | close | 391 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9492.90 |
| 903 | 2024.11.07 02:27 | sell | 392 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 904 | 2024.11.07 02:27 | close | 392 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9491.80 |
| 905 | 2024.11.07 02:27 | sell | 393 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 906 | 2024.11.07 02:27 | close | 393 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.40 | 9490.40 |
| 907 | 2024.11.07 02:27 | sell | 394 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 908 | 2024.11.07 02:27 | close | 394 | 0.10 | 0.65674 | 0.66160 | 0.65160 | -1.40 | 9489.00 |
| 909 | 2024.11.07 02:31 | sell | 395 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 910 | 2024.11.07 02:31 | close | 395 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9487.70 |
| 911 | 2024.11.07 02:31 | sell | 396 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 912 | 2024.11.07 02:31 | close | 396 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9486.40 |
| 913 | 2024.11.07 02:31 | sell | 397 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 914 | 2024.11.07 02:31 | close | 397 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9485.30 |
| 915 | 2024.11.07 02:31 | sell | 398 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 916 | 2024.11.07 02:31 | close | 398 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9484.00 |
| 917 | 2024.11.07 02:31 | sell | 399 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 918 | 2024.11.07 02:31 | close | 399 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.00 | 9483.00 |
| 919 | 2024.11.07 02:31 | sell | 400 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 920 | 2024.11.07 02:31 | close | 400 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9481.70 |
| 921 | 2024.11.07 02:31 | sell | 401 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 922 | 2024.11.07 02:31 | close | 401 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9480.60 |
| 923 | 2024.11.07 02:31 | sell | 402 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 924 | 2024.11.07 02:31 | close | 402 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9479.30 |
| 925 | 2024.11.07 02:31 | sell | 403 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 926 | 2024.11.07 02:31 | close | 403 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9478.00 |
| 927 | 2024.11.07 02:31 | sell | 404 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 928 | 2024.11.07 02:31 | close | 404 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9476.70 |
| 929 | 2024.11.07 02:37 | sell | 405 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 930 | 2024.11.07 02:37 | close | 405 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9475.40 |
| 931 | 2024.11.07 02:37 | sell | 406 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 932 | 2024.11.07 02:37 | close | 406 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9474.10 |
| 933 | 2024.11.07 02:37 | sell | 407 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 934 | 2024.11.07 02:37 | close | 407 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9473.00 |
| 935 | 2024.11.07 02:37 | sell | 408 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 936 | 2024.11.07 02:37 | close | 408 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9471.90 |
| 937 | 2024.11.07 02:37 | sell | 409 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 938 | 2024.11.07 02:37 | close | 409 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9470.80 |
| 939 | 2024.11.07 02:37 | sell | 410 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 940 | 2024.11.07 02:37 | close | 410 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9469.50 |
| 941 | 2024.11.07 02:37 | sell | 411 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 942 | 2024.11.07 02:37 | close | 411 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.00 | 9468.50 |
| 943 | 2024.11.07 02:37 | sell | 412 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 944 | 2024.11.07 02:37 | close | 412 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9467.20 |
| 945 | 2024.11.07 02:37 | sell | 413 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 946 | 2024.11.07 02:37 | close | 413 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.00 | 9466.20 |
| 947 | 2024.11.07 02:37 | sell | 414 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 948 | 2024.11.07 02:37 | close | 414 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9464.90 |
| 949 | 2024.11.07 02:37 | sell | 415 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 950 | 2024.11.07 02:37 | close | 415 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9463.80 |
| 951 | 2024.11.07 02:37 | sell | 416 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 952 | 2024.11.07 02:37 | close | 416 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9462.70 |
| 953 | 2024.11.07 02:37 | sell | 417 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 954 | 2024.11.07 02:37 | close | 417 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9461.60 |
| 955 | 2024.11.07 02:37 | sell | 418 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 956 | 2024.11.07 02:37 | close | 418 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9460.30 |
| 957 | 2024.11.07 02:37 | sell | 419 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 958 | 2024.11.07 02:37 | close | 419 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9459.20 |
| 959 | 2024.11.07 02:37 | sell | 420 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 960 | 2024.11.07 02:37 | close | 420 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9457.90 |
| 961 | 2024.11.07 02:37 | sell | 421 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 962 | 2024.11.07 02:37 | close | 421 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9456.80 |
| 963 | 2024.11.07 02:37 | sell | 422 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 964 | 2024.11.07 02:37 | close | 422 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9455.50 |
| 965 | 2024.11.07 02:37 | sell | 423 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 966 | 2024.11.07 02:37 | close | 423 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9454.40 |
| 967 | 2024.11.07 02:37 | sell | 424 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 968 | 2024.11.07 02:37 | close | 424 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9453.10 |
| 969 | 2024.11.07 02:37 | sell | 425 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 970 | 2024.11.07 02:37 | close | 425 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9452.00 |
| 971 | 2024.11.07 02:37 | sell | 426 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 972 | 2024.11.07 02:37 | close | 426 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9450.70 |
| 973 | 2024.11.07 02:37 | sell | 427 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 974 | 2024.11.07 02:37 | close | 427 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9449.40 |
| 975 | 2024.11.07 02:37 | sell | 428 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 976 | 2024.11.07 02:37 | close | 428 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9448.30 |
| 977 | 2024.11.07 02:37 | sell | 429 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 978 | 2024.11.07 02:37 | close | 429 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9447.00 |
| 979 | 2024.11.07 02:37 | sell | 430 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 980 | 2024.11.07 02:37 | close | 430 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9445.90 |
| 981 | 2024.11.07 02:37 | sell | 431 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 982 | 2024.11.07 02:37 | close | 431 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9444.60 |
| 983 | 2024.11.07 02:37 | sell | 432 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 984 | 2024.11.07 02:37 | close | 432 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9443.50 |
| 985 | 2024.11.07 02:37 | sell | 433 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 986 | 2024.11.07 02:37 | close | 433 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9442.20 |
| 987 | 2024.11.07 02:37 | sell | 434 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 988 | 2024.11.07 02:37 | close | 434 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9441.10 |
| 989 | 2024.11.07 02:37 | sell | 435 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 990 | 2024.11.07 02:37 | close | 435 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9439.80 |
| 991 | 2024.11.07 02:37 | sell | 436 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 992 | 2024.11.07 02:37 | close | 436 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9438.50 |
| 993 | 2024.11.07 02:37 | sell | 437 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 994 | 2024.11.07 02:37 | close | 437 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9437.40 |
| 995 | 2024.11.07 02:37 | sell | 438 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 996 | 2024.11.07 02:37 | close | 438 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9436.10 |
| 997 | 2024.11.07 02:37 | sell | 439 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 998 | 2024.11.07 02:37 | close | 439 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9435.00 |
| 999 | 2024.11.07 02:37 | sell | 440 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1000 | 2024.11.07 02:37 | close | 440 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9433.70 |
| 1001 | 2024.11.07 02:37 | sell | 441 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1002 | 2024.11.07 02:37 | close | 441 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9432.60 |
| 1003 | 2024.11.07 02:37 | sell | 442 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1004 | 2024.11.07 02:37 | close | 442 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9431.30 |
| 1005 | 2024.11.07 02:37 | sell | 443 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1006 | 2024.11.07 02:37 | close | 443 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9430.20 |
| 1007 | 2024.11.07 02:37 | sell | 444 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1008 | 2024.11.07 02:37 | close | 444 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9428.90 |
| 1009 | 2024.11.07 02:37 | sell | 445 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1010 | 2024.11.07 02:37 | close | 445 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9427.80 |
| 1011 | 2024.11.07 02:37 | sell | 446 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1012 | 2024.11.07 02:37 | close | 446 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9426.50 |
| 1013 | 2024.11.07 02:37 | sell | 447 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1014 | 2024.11.07 02:37 | close | 447 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.00 | 9425.50 |
| 1015 | 2024.11.07 02:37 | sell | 448 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1016 | 2024.11.07 02:37 | close | 448 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9424.20 |
| 1017 | 2024.11.07 02:37 | sell | 449 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1018 | 2024.11.07 02:37 | close | 449 | 0.10 | 0.65665 | 0.66160 | 0.65160 | -1.00 | 9423.20 |
| 1019 | 2024.11.07 02:37 | sell | 450 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1020 | 2024.11.07 02:38 | close | 450 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9421.90 |
| 1021 | 2024.11.07 02:38 | sell | 451 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1022 | 2024.11.07 02:38 | close | 451 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.00 | 9420.90 |
| 1023 | 2024.11.07 02:38 | sell | 452 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1024 | 2024.11.07 02:38 | close | 452 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9419.60 |
| 1025 | 2024.11.07 02:38 | sell | 453 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1026 | 2024.11.07 02:38 | close | 453 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.00 | 9418.60 |
| 1027 | 2024.11.07 02:38 | sell | 454 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1028 | 2024.11.07 02:38 | close | 454 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9417.30 |
| 1029 | 2024.11.07 02:38 | sell | 455 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1030 | 2024.11.07 02:38 | close | 455 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.00 | 9416.30 |
| 1031 | 2024.11.07 02:38 | sell | 456 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1032 | 2024.11.07 02:38 | close | 456 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9415.00 |
| 1033 | 2024.11.07 02:38 | sell | 457 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1034 | 2024.11.07 02:38 | close | 457 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.00 | 9414.00 |
| 1035 | 2024.11.07 02:38 | sell | 458 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1036 | 2024.11.07 02:38 | close | 458 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9412.70 |
| 1037 | 2024.11.07 02:38 | sell | 459 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1038 | 2024.11.07 02:38 | close | 459 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.00 | 9411.70 |
| 1039 | 2024.11.07 02:38 | sell | 460 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1040 | 2024.11.07 02:38 | close | 460 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9410.40 |
| 1041 | 2024.11.07 02:38 | sell | 461 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1042 | 2024.11.07 02:38 | close | 461 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.00 | 9409.40 |
| 1043 | 2024.11.07 02:38 | sell | 462 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1044 | 2024.11.07 02:38 | close | 462 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9408.10 |
| 1045 | 2024.11.07 02:38 | sell | 463 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1046 | 2024.11.07 02:38 | close | 463 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.00 | 9407.10 |
| 1047 | 2024.11.07 02:38 | sell | 464 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1048 | 2024.11.07 02:38 | close | 464 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9405.80 |
| 1049 | 2024.11.07 02:38 | sell | 465 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1050 | 2024.11.07 02:38 | close | 465 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.00 | 9404.80 |
| 1051 | 2024.11.07 02:38 | sell | 466 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1052 | 2024.11.07 02:38 | close | 466 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9403.50 |
| 1053 | 2024.11.07 02:38 | sell | 467 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1054 | 2024.11.07 02:38 | close | 467 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.00 | 9402.50 |
| 1055 | 2024.11.07 02:38 | sell | 468 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1056 | 2024.11.07 02:38 | close | 468 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9401.20 |
| 1057 | 2024.11.07 02:38 | sell | 469 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1058 | 2024.11.07 02:38 | close | 469 | 0.10 | 0.65655 | 0.66150 | 0.65150 | -1.00 | 9400.20 |
| 1059 | 2024.11.07 02:38 | sell | 470 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1060 | 2024.11.07 02:38 | close | 470 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9398.90 |
| 1061 | 2024.11.07 02:38 | sell | 471 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1062 | 2024.11.07 02:38 | close | 471 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.00 | 9397.90 |
| 1063 | 2024.11.07 02:38 | sell | 472 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1064 | 2024.11.07 02:38 | close | 472 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 9396.60 |
| 1065 | 2024.11.07 02:38 | sell | 473 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1066 | 2024.11.07 02:38 | close | 473 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.00 | 9395.60 |
| 1067 | 2024.11.07 02:38 | sell | 474 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1068 | 2024.11.07 02:38 | close | 474 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 9394.30 |
| 1069 | 2024.11.07 02:38 | sell | 475 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1070 | 2024.11.07 02:38 | close | 475 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 9393.20 |
| 1071 | 2024.11.07 02:38 | sell | 476 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1072 | 2024.11.07 02:38 | close | 476 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 9391.90 |
| 1073 | 2024.11.07 02:38 | sell | 477 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1074 | 2024.11.07 02:38 | close | 477 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 9390.80 |
| 1075 | 2024.11.07 02:38 | sell | 478 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1076 | 2024.11.07 02:38 | close | 478 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.40 | 9389.40 |
| 1077 | 2024.11.07 02:38 | sell | 479 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1078 | 2024.11.07 02:38 | close | 479 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 9388.30 |
| 1079 | 2024.11.07 02:38 | sell | 480 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1080 | 2024.11.07 02:38 | close | 480 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 9387.00 |
| 1081 | 2024.11.07 02:38 | sell | 481 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1082 | 2024.11.07 02:38 | close | 481 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 9385.90 |
| 1083 | 2024.11.07 02:38 | sell | 482 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1084 | 2024.11.07 02:38 | close | 482 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 9384.60 |
| 1085 | 2024.11.07 02:38 | sell | 483 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1086 | 2024.11.07 02:38 | close | 483 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9383.30 |
| 1087 | 2024.11.07 02:38 | sell | 484 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1088 | 2024.11.07 02:38 | close | 484 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9382.20 |
| 1089 | 2024.11.07 02:38 | sell | 485 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1090 | 2024.11.07 02:38 | close | 485 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9380.90 |
| 1091 | 2024.11.07 02:38 | sell | 486 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1092 | 2024.11.07 02:38 | close | 486 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9379.80 |
| 1093 | 2024.11.07 02:38 | sell | 487 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1094 | 2024.11.07 02:38 | close | 487 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.40 | 9378.40 |
| 1095 | 2024.11.07 02:38 | sell | 488 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1096 | 2024.11.07 02:38 | close | 488 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9377.30 |
| 1097 | 2024.11.07 02:38 | sell | 489 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1098 | 2024.11.07 02:38 | close | 489 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9376.00 |
| 1099 | 2024.11.07 02:38 | sell | 490 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1100 | 2024.11.07 02:38 | close | 490 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9374.90 |
| 1101 | 2024.11.07 02:38 | sell | 491 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1102 | 2024.11.07 02:38 | close | 491 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9373.60 |
| 1103 | 2024.11.07 02:38 | sell | 492 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1104 | 2024.11.07 02:38 | close | 492 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9372.30 |
| 1105 | 2024.11.07 02:38 | sell | 493 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1106 | 2024.11.07 02:38 | close | 493 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9371.20 |
| 1107 | 2024.11.07 02:38 | sell | 494 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1108 | 2024.11.07 02:38 | close | 494 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9369.90 |
| 1109 | 2024.11.07 02:38 | sell | 495 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1110 | 2024.11.07 02:38 | close | 495 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9368.80 |
| 1111 | 2024.11.07 02:38 | sell | 496 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1112 | 2024.11.07 02:38 | close | 496 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.40 | 9367.40 |
| 1113 | 2024.11.07 02:38 | sell | 497 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1114 | 2024.11.07 02:38 | close | 497 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9366.30 |
| 1115 | 2024.11.07 02:38 | sell | 498 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1116 | 2024.11.07 02:38 | close | 498 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9365.00 |
| 1117 | 2024.11.07 02:38 | sell | 499 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1118 | 2024.11.07 02:38 | close | 499 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9363.90 |
| 1119 | 2024.11.07 02:38 | sell | 500 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1120 | 2024.11.07 02:38 | close | 500 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9362.60 |
| 1121 | 2024.11.07 02:38 | sell | 501 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1122 | 2024.11.07 02:38 | close | 501 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9361.50 |
| 1123 | 2024.11.07 02:38 | sell | 502 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1124 | 2024.11.07 02:38 | close | 502 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9360.20 |
| 1125 | 2024.11.07 02:38 | sell | 503 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1126 | 2024.11.07 02:38 | close | 503 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9359.10 |
| 1127 | 2024.11.07 02:38 | sell | 504 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1128 | 2024.11.07 02:38 | close | 504 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9357.80 |
| 1129 | 2024.11.07 02:38 | sell | 505 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1130 | 2024.11.07 02:38 | close | 505 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9356.70 |
| 1131 | 2024.11.07 02:38 | sell | 506 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1132 | 2024.11.07 02:38 | close | 506 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9355.40 |
| 1133 | 2024.11.07 02:38 | sell | 507 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1134 | 2024.11.07 02:38 | close | 507 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9354.30 |
| 1135 | 2024.11.07 02:38 | sell | 508 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1136 | 2024.11.07 02:38 | close | 508 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9353.00 |
| 1137 | 2024.11.07 02:38 | sell | 509 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1138 | 2024.11.07 02:38 | close | 509 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9351.90 |
| 1139 | 2024.11.07 02:38 | sell | 510 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1140 | 2024.11.07 02:38 | close | 510 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9350.60 |
| 1141 | 2024.11.07 02:38 | sell | 511 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1142 | 2024.11.07 02:38 | close | 511 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.00 | 9349.60 |
| 1143 | 2024.11.07 02:38 | sell | 512 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1144 | 2024.11.07 02:38 | close | 512 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9348.30 |
| 1145 | 2024.11.07 02:38 | sell | 513 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1146 | 2024.11.07 02:38 | close | 513 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9347.20 |
| 1147 | 2024.11.07 02:38 | sell | 514 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1148 | 2024.11.07 02:38 | close | 514 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9345.90 |
| 1149 | 2024.11.07 02:38 | sell | 515 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1150 | 2024.11.07 02:38 | close | 515 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9344.80 |
| 1151 | 2024.11.07 02:38 | sell | 516 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1152 | 2024.11.07 02:38 | close | 516 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9343.50 |
| 1153 | 2024.11.07 02:38 | sell | 517 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1154 | 2024.11.07 02:38 | close | 517 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9342.40 |
| 1155 | 2024.11.07 02:38 | sell | 518 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1156 | 2024.11.07 02:39 | close | 518 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9341.10 |
| 1157 | 2024.11.07 02:39 | sell | 519 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1158 | 2024.11.07 02:39 | close | 519 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9340.00 |
| 1159 | 2024.11.07 02:39 | sell | 520 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1160 | 2024.11.07 02:39 | close | 520 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9338.70 |
| 1161 | 2024.11.07 02:39 | sell | 521 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1162 | 2024.11.07 02:39 | close | 521 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.00 | 9337.70 |
| 1163 | 2024.11.07 02:39 | sell | 522 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1164 | 2024.11.07 02:39 | close | 522 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9336.40 |
| 1165 | 2024.11.07 02:39 | sell | 523 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1166 | 2024.11.07 02:39 | close | 523 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9335.30 |
| 1167 | 2024.11.07 02:39 | sell | 524 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1168 | 2024.11.07 02:39 | close | 524 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9334.00 |
| 1169 | 2024.11.07 02:39 | sell | 525 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1170 | 2024.11.07 02:39 | close | 525 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9332.90 |
| 1171 | 2024.11.07 02:39 | sell | 526 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1172 | 2024.11.07 02:39 | close | 526 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9331.60 |
| 1173 | 2024.11.07 02:39 | sell | 527 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1174 | 2024.11.07 02:39 | close | 527 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9330.50 |
| 1175 | 2024.11.07 02:39 | sell | 528 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1176 | 2024.11.07 02:39 | close | 528 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9329.20 |
| 1177 | 2024.11.07 02:39 | sell | 529 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1178 | 2024.11.07 02:39 | close | 529 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9328.10 |
| 1179 | 2024.11.07 02:39 | sell | 530 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1180 | 2024.11.07 02:39 | close | 530 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9326.80 |
| 1181 | 2024.11.07 02:39 | sell | 531 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1182 | 2024.11.07 02:39 | close | 531 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9325.70 |
| 1183 | 2024.11.07 02:39 | sell | 532 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1184 | 2024.11.07 02:39 | close | 532 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 9324.40 |
| 1185 | 2024.11.07 02:39 | sell | 533 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1186 | 2024.11.07 02:39 | close | 533 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 9323.10 |
| 1187 | 2024.11.07 02:39 | sell | 534 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1188 | 2024.11.07 02:39 | close | 534 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9322.00 |
| 1189 | 2024.11.07 02:39 | sell | 535 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1190 | 2024.11.07 02:39 | close | 535 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.40 | 9320.60 |
| 1191 | 2024.11.07 02:39 | sell | 536 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1192 | 2024.11.07 02:39 | close | 536 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9319.50 |
| 1193 | 2024.11.07 02:39 | sell | 537 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1194 | 2024.11.07 02:39 | close | 537 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9318.20 |
| 1195 | 2024.11.07 02:39 | sell | 538 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1196 | 2024.11.07 02:39 | close | 538 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9316.90 |
| 1197 | 2024.11.07 02:39 | sell | 539 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1198 | 2024.11.07 02:39 | close | 539 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9315.80 |
| 1199 | 2024.11.07 02:39 | sell | 540 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1200 | 2024.11.07 02:39 | close | 540 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.40 | 9314.40 |
| 1201 | 2024.11.07 02:39 | sell | 541 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1202 | 2024.11.07 02:39 | close | 541 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9313.30 |
| 1203 | 2024.11.07 02:39 | sell | 542 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1204 | 2024.11.07 02:39 | close | 542 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9312.00 |
| 1205 | 2024.11.07 02:39 | sell | 543 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1206 | 2024.11.07 02:39 | close | 543 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9310.90 |
| 1207 | 2024.11.07 02:39 | sell | 544 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1208 | 2024.11.07 02:39 | close | 544 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.40 | 9309.50 |
| 1209 | 2024.11.07 02:39 | sell | 545 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1210 | 2024.11.07 02:39 | close | 545 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9308.40 |
| 1211 | 2024.11.07 02:39 | sell | 546 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1212 | 2024.11.07 02:39 | close | 546 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9307.10 |
| 1213 | 2024.11.07 02:39 | sell | 547 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1214 | 2024.11.07 02:39 | close | 547 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9305.80 |
| 1215 | 2024.11.07 02:39 | sell | 548 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1216 | 2024.11.07 02:39 | close | 548 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9304.70 |
| 1217 | 2024.11.07 02:39 | sell | 549 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1218 | 2024.11.07 02:39 | close | 549 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.40 | 9303.30 |
| 1219 | 2024.11.07 02:39 | sell | 550 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1220 | 2024.11.07 02:39 | close | 550 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9302.20 |
| 1221 | 2024.11.07 02:39 | sell | 551 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1222 | 2024.11.07 02:39 | close | 551 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9300.90 |
| 1223 | 2024.11.07 02:39 | sell | 552 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1224 | 2024.11.07 02:39 | close | 552 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9299.60 |
| 1225 | 2024.11.07 02:39 | sell | 553 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1226 | 2024.11.07 02:39 | close | 553 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9298.50 |
| 1227 | 2024.11.07 02:39 | sell | 554 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1228 | 2024.11.07 02:39 | close | 554 | 0.10 | 0.65672 | 0.66150 | 0.65150 | -2.00 | 9296.50 |
| 1229 | 2024.11.07 02:39 | sell | 555 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1230 | 2024.11.07 02:40 | close | 555 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9295.40 |
| 1231 | 2024.11.07 02:40 | sell | 556 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1232 | 2024.11.07 02:40 | close | 556 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9294.10 |
| 1233 | 2024.11.07 02:40 | sell | 557 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1234 | 2024.11.07 02:40 | close | 557 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9293.00 |
| 1235 | 2024.11.07 02:40 | sell | 558 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1236 | 2024.11.07 02:40 | close | 558 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9291.70 |
| 1237 | 2024.11.07 02:40 | sell | 559 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1238 | 2024.11.07 02:40 | close | 559 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9290.60 |
| 1239 | 2024.11.07 02:40 | sell | 560 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1240 | 2024.11.07 02:40 | close | 560 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9289.30 |
| 1241 | 2024.11.07 02:40 | sell | 561 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1242 | 2024.11.07 02:40 | close | 561 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9288.20 |
| 1243 | 2024.11.07 02:40 | sell | 562 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1244 | 2024.11.07 02:40 | close | 562 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9286.90 |
| 1245 | 2024.11.07 02:40 | sell | 563 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1246 | 2024.11.07 02:40 | close | 563 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9285.80 |
| 1247 | 2024.11.07 02:40 | sell | 564 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1248 | 2024.11.07 02:40 | close | 564 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9284.50 |
| 1249 | 2024.11.07 02:40 | sell | 565 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1250 | 2024.11.07 02:40 | close | 565 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9283.40 |
| 1251 | 2024.11.07 02:40 | sell | 566 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1252 | 2024.11.07 02:40 | close | 566 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9282.10 |
| 1253 | 2024.11.07 02:40 | sell | 567 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1254 | 2024.11.07 02:40 | close | 567 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9281.00 |
| 1255 | 2024.11.07 02:40 | sell | 568 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1256 | 2024.11.07 02:40 | close | 568 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9279.70 |
| 1257 | 2024.11.07 02:40 | sell | 569 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1258 | 2024.11.07 02:40 | close | 569 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9278.60 |
| 1259 | 2024.11.07 02:40 | sell | 570 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1260 | 2024.11.07 02:40 | close | 570 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.40 | 9277.20 |
| 1261 | 2024.11.07 02:40 | sell | 571 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1262 | 2024.11.07 02:40 | close | 571 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9275.90 |
| 1263 | 2024.11.07 02:40 | sell | 572 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1264 | 2024.11.07 02:40 | close | 572 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9274.60 |
| 1265 | 2024.11.07 02:40 | sell | 573 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1266 | 2024.11.07 02:40 | close | 573 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9273.30 |
| 1267 | 2024.11.07 02:40 | sell | 574 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1268 | 2024.11.07 02:40 | close | 574 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9272.00 |
| 1269 | 2024.11.07 02:40 | sell | 575 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1270 | 2024.11.07 02:40 | close | 575 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9270.70 |
| 1271 | 2024.11.07 02:40 | sell | 576 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1272 | 2024.11.07 02:40 | close | 576 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9269.40 |
| 1273 | 2024.11.07 02:40 | sell | 577 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1274 | 2024.11.07 02:40 | close | 577 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9268.10 |
| 1275 | 2024.11.07 02:40 | sell | 578 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1276 | 2024.11.07 02:40 | close | 578 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9266.80 |
| 1277 | 2024.11.07 02:40 | sell | 579 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1278 | 2024.11.07 02:40 | close | 579 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9265.50 |
| 1279 | 2024.11.07 02:40 | sell | 580 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1280 | 2024.11.07 02:40 | close | 580 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9264.20 |
| 1281 | 2024.11.07 02:40 | sell | 581 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1282 | 2024.11.07 02:40 | close | 581 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9262.90 |
| 1283 | 2024.11.07 02:40 | sell | 582 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1284 | 2024.11.07 02:40 | close | 582 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9261.60 |
| 1285 | 2024.11.07 02:40 | sell | 583 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1286 | 2024.11.07 02:40 | close | 583 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9260.30 |
| 1287 | 2024.11.07 02:40 | sell | 584 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1288 | 2024.11.07 02:40 | close | 584 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9259.00 |
| 1289 | 2024.11.07 02:40 | sell | 585 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1290 | 2024.11.07 02:40 | close | 585 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9257.90 |
| 1291 | 2024.11.07 02:40 | sell | 586 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1292 | 2024.11.07 02:40 | close | 586 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9256.60 |
| 1293 | 2024.11.07 02:40 | sell | 587 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1294 | 2024.11.07 02:40 | close | 587 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9255.50 |
| 1295 | 2024.11.07 02:40 | sell | 588 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1296 | 2024.11.07 02:40 | close | 588 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9254.20 |
| 1297 | 2024.11.07 02:40 | sell | 589 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1298 | 2024.11.07 02:40 | close | 589 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9253.10 |
| 1299 | 2024.11.07 02:40 | sell | 590 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1300 | 2024.11.07 02:40 | close | 590 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9251.80 |
| 1301 | 2024.11.07 02:40 | sell | 591 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1302 | 2024.11.07 02:40 | close | 591 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9250.70 |
| 1303 | 2024.11.07 02:40 | sell | 592 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1304 | 2024.11.07 02:40 | close | 592 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9249.40 |
| 1305 | 2024.11.07 02:40 | sell | 593 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1306 | 2024.11.07 02:40 | close | 593 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9248.30 |
| 1307 | 2024.11.07 02:40 | sell | 594 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1308 | 2024.11.07 02:40 | close | 594 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9247.00 |
| 1309 | 2024.11.07 02:40 | sell | 595 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1310 | 2024.11.07 02:40 | close | 595 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9245.90 |
| 1311 | 2024.11.07 02:40 | sell | 596 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1312 | 2024.11.07 02:40 | close | 596 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9244.60 |
| 1313 | 2024.11.07 02:40 | sell | 597 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1314 | 2024.11.07 02:40 | close | 597 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9243.50 |
| 1315 | 2024.11.07 02:40 | sell | 598 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1316 | 2024.11.07 02:40 | close | 598 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9242.20 |
| 1317 | 2024.11.07 02:40 | sell | 599 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1318 | 2024.11.07 02:40 | close | 599 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9241.10 |
| 1319 | 2024.11.07 02:40 | sell | 600 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1320 | 2024.11.07 02:40 | close | 600 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9239.80 |
| 1321 | 2024.11.07 02:40 | sell | 601 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1322 | 2024.11.07 02:40 | close | 601 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9238.70 |
| 1323 | 2024.11.07 02:40 | sell | 602 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1324 | 2024.11.07 02:40 | close | 602 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9237.40 |
| 1325 | 2024.11.07 02:40 | sell | 603 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1326 | 2024.11.07 02:40 | close | 603 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9236.30 |
| 1327 | 2024.11.07 02:40 | sell | 604 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1328 | 2024.11.07 02:40 | close | 604 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9235.00 |
| 1329 | 2024.11.07 02:40 | sell | 605 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1330 | 2024.11.07 02:40 | close | 605 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9233.90 |
| 1331 | 2024.11.07 02:40 | sell | 606 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1332 | 2024.11.07 02:40 | close | 606 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.40 | 9232.50 |
| 1333 | 2024.11.07 02:40 | sell | 607 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1334 | 2024.11.07 02:40 | close | 607 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9231.20 |
| 1335 | 2024.11.07 02:40 | sell | 608 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1336 | 2024.11.07 02:40 | close | 608 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9229.90 |
| 1337 | 2024.11.07 02:40 | sell | 609 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1338 | 2024.11.07 02:41 | close | 609 | 0.10 | 0.65674 | 0.66160 | 0.65160 | -1.40 | 9228.50 |
| 1339 | 2024.11.07 02:41 | sell | 610 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1340 | 2024.11.07 02:41 | close | 610 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 9227.20 |
| 1341 | 2024.11.07 02:41 | sell | 611 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1342 | 2024.11.07 02:41 | close | 611 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 9225.90 |
| 1343 | 2024.11.07 02:41 | sell | 612 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1344 | 2024.11.07 02:41 | close | 612 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 9224.80 |
| 1345 | 2024.11.07 02:41 | sell | 613 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1346 | 2024.11.07 02:41 | close | 613 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 9223.70 |
| 1347 | 2024.11.07 02:41 | sell | 614 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1348 | 2024.11.07 02:41 | close | 614 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 9222.40 |
| 1349 | 2024.11.07 02:41 | sell | 615 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1350 | 2024.11.07 02:41 | close | 615 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.00 | 9221.40 |
| 1351 | 2024.11.07 02:41 | sell | 616 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1352 | 2024.11.07 02:41 | close | 616 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 9220.10 |
| 1353 | 2024.11.07 02:41 | sell | 617 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1354 | 2024.11.07 02:41 | close | 617 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 9219.00 |
| 1355 | 2024.11.07 02:41 | sell | 618 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1356 | 2024.11.07 02:41 | close | 618 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 9217.90 |
| 1357 | 2024.11.07 02:41 | sell | 619 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1358 | 2024.11.07 02:41 | close | 619 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 9216.60 |
| 1359 | 2024.11.07 02:41 | sell | 620 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1360 | 2024.11.07 02:41 | close | 620 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.00 | 9215.60 |
| 1361 | 2024.11.07 02:41 | sell | 621 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1362 | 2024.11.07 02:41 | close | 621 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9214.30 |
| 1363 | 2024.11.07 02:41 | sell | 622 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1364 | 2024.11.07 02:41 | close | 622 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9213.20 |
| 1365 | 2024.11.07 02:41 | sell | 623 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1366 | 2024.11.07 02:41 | close | 623 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9212.10 |
| 1367 | 2024.11.07 02:41 | sell | 624 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1368 | 2024.11.07 02:41 | close | 624 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9210.80 |
| 1369 | 2024.11.07 02:41 | sell | 625 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1370 | 2024.11.07 02:41 | close | 625 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9209.70 |
| 1371 | 2024.11.07 02:41 | sell | 626 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1372 | 2024.11.07 02:41 | close | 626 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9208.40 |
| 1373 | 2024.11.07 02:41 | sell | 627 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1374 | 2024.11.07 02:41 | close | 627 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9207.30 |
| 1375 | 2024.11.07 02:41 | sell | 628 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1376 | 2024.11.07 02:41 | close | 628 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9206.00 |
| 1377 | 2024.11.07 02:41 | sell | 629 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1378 | 2024.11.07 02:41 | close | 629 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9204.90 |
| 1379 | 2024.11.07 02:41 | sell | 630 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1380 | 2024.11.07 02:41 | close | 630 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9203.60 |
| 1381 | 2024.11.07 02:41 | sell | 631 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1382 | 2024.11.07 02:41 | close | 631 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9202.50 |
| 1383 | 2024.11.07 02:41 | sell | 632 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1384 | 2024.11.07 02:41 | close | 632 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9201.20 |
| 1385 | 2024.11.07 02:41 | sell | 633 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1386 | 2024.11.07 02:41 | close | 633 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9200.10 |
| 1387 | 2024.11.07 02:41 | sell | 634 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1388 | 2024.11.07 02:41 | close | 634 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9198.80 |
| 1389 | 2024.11.07 02:41 | sell | 635 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1390 | 2024.11.07 02:41 | close | 635 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9197.70 |
| 1391 | 2024.11.07 02:41 | sell | 636 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1392 | 2024.11.07 02:41 | close | 636 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9196.40 |
| 1393 | 2024.11.07 02:41 | sell | 637 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1394 | 2024.11.07 02:41 | close | 637 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9195.30 |
| 1395 | 2024.11.07 02:41 | sell | 638 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1396 | 2024.11.07 02:41 | close | 638 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9194.00 |
| 1397 | 2024.11.07 02:41 | sell | 639 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1398 | 2024.11.07 02:41 | close | 639 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9192.90 |
| 1399 | 2024.11.07 02:41 | sell | 640 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1400 | 2024.11.07 02:41 | close | 640 | 0.10 | 0.65668 | 0.66150 | 0.65150 | -1.40 | 9191.50 |
| 1401 | 2024.11.07 02:41 | sell | 641 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1402 | 2024.11.07 02:41 | close | 641 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9190.40 |
| 1403 | 2024.11.07 02:41 | sell | 642 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1404 | 2024.11.07 02:41 | close | 642 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9189.10 |
| 1405 | 2024.11.07 02:41 | sell | 643 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1406 | 2024.11.07 02:41 | close | 643 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9188.00 |
| 1407 | 2024.11.07 02:41 | sell | 644 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1408 | 2024.11.07 02:41 | close | 644 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9186.70 |
| 1409 | 2024.11.07 02:41 | sell | 645 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1410 | 2024.11.07 02:41 | close | 645 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9185.60 |
| 1411 | 2024.11.07 02:41 | sell | 646 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1412 | 2024.11.07 02:41 | close | 646 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9184.30 |
| 1413 | 2024.11.07 02:41 | sell | 647 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1414 | 2024.11.07 02:41 | close | 647 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9183.20 |
| 1415 | 2024.11.07 02:41 | sell | 648 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1416 | 2024.11.07 02:41 | close | 648 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9181.90 |
| 1417 | 2024.11.07 02:41 | sell | 649 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1418 | 2024.11.07 02:42 | close | 649 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9180.80 |
| 1419 | 2024.11.07 02:42 | sell | 650 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1420 | 2024.11.07 02:42 | close | 650 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9179.50 |
| 1421 | 2024.11.07 02:42 | sell | 651 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1422 | 2024.11.07 02:42 | close | 651 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9178.40 |
| 1423 | 2024.11.07 02:42 | sell | 652 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1424 | 2024.11.07 02:42 | close | 652 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9177.10 |
| 1425 | 2024.11.07 02:42 | sell | 653 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1426 | 2024.11.07 02:42 | close | 653 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9176.00 |
| 1427 | 2024.11.07 02:42 | sell | 654 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1428 | 2024.11.07 02:42 | close | 654 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9174.70 |
| 1429 | 2024.11.07 02:42 | sell | 655 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1430 | 2024.11.07 02:42 | close | 655 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9173.60 |
| 1431 | 2024.11.07 02:42 | sell | 656 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1432 | 2024.11.07 02:42 | close | 656 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 9172.30 |
| 1433 | 2024.11.07 02:42 | sell | 657 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1434 | 2024.11.07 02:42 | close | 657 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 9171.20 |
| 1435 | 2024.11.07 02:42 | sell | 658 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1436 | 2024.11.07 02:42 | close | 658 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 9170.10 |
| 1437 | 2024.11.07 02:42 | sell | 659 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1438 | 2024.11.07 02:42 | close | 659 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 9168.80 |
| 1439 | 2024.11.07 02:42 | sell | 660 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1440 | 2024.11.07 02:42 | close | 660 | 0.10 | 0.65665 | 0.66160 | 0.65160 | -1.00 | 9167.80 |
| 1441 | 2024.11.07 02:42 | sell | 661 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1442 | 2024.11.07 02:42 | close | 661 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 9166.50 |
| 1443 | 2024.11.07 02:42 | sell | 662 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1444 | 2024.11.07 02:42 | close | 662 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 9165.40 |
| 1445 | 2024.11.07 02:42 | sell | 663 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1446 | 2024.11.07 02:42 | close | 663 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 9164.30 |
| 1447 | 2024.11.07 02:42 | sell | 664 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1448 | 2024.11.07 02:42 | close | 664 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 9163.00 |
| 1449 | 2024.11.07 02:42 | sell | 665 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1450 | 2024.11.07 02:42 | close | 665 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.00 | 9162.00 |
| 1451 | 2024.11.07 02:42 | sell | 666 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1452 | 2024.11.07 02:42 | close | 666 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 9160.70 |
| 1453 | 2024.11.07 02:42 | sell | 667 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1454 | 2024.11.07 02:42 | close | 667 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 9159.60 |
| 1455 | 2024.11.07 02:42 | sell | 668 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1456 | 2024.11.07 02:42 | close | 668 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 9158.50 |
| 1457 | 2024.11.07 02:42 | sell | 669 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1458 | 2024.11.07 02:42 | close | 669 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 9157.20 |
| 1459 | 2024.11.07 02:42 | sell | 670 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1460 | 2024.11.07 02:42 | close | 670 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.00 | 9156.20 |
| 1461 | 2024.11.07 02:42 | sell | 671 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1462 | 2024.11.07 02:42 | close | 671 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 9154.90 |
| 1463 | 2024.11.07 02:42 | sell | 672 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1464 | 2024.11.07 02:42 | close | 672 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 9153.80 |
| 1465 | 2024.11.07 02:42 | sell | 673 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1466 | 2024.11.07 02:42 | close | 673 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9152.70 |
| 1467 | 2024.11.07 02:42 | sell | 674 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1468 | 2024.11.07 02:42 | close | 674 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9151.40 |
| 1469 | 2024.11.07 02:42 | sell | 675 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1470 | 2024.11.07 02:42 | close | 675 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.00 | 9150.40 |
| 1471 | 2024.11.07 02:42 | sell | 676 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1472 | 2024.11.07 02:42 | close | 676 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9149.10 |
| 1473 | 2024.11.07 02:42 | sell | 677 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1474 | 2024.11.07 02:42 | close | 677 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9148.00 |
| 1475 | 2024.11.07 02:42 | sell | 678 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1476 | 2024.11.07 02:42 | close | 678 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9146.90 |
| 1477 | 2024.11.07 02:42 | sell | 679 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1478 | 2024.11.07 02:42 | close | 679 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9145.60 |
| 1479 | 2024.11.07 02:42 | sell | 680 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1480 | 2024.11.07 02:42 | close | 680 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9144.50 |
| 1481 | 2024.11.07 02:42 | sell | 681 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1482 | 2024.11.07 02:42 | close | 681 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9143.20 |
| 1483 | 2024.11.07 02:42 | sell | 682 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1484 | 2024.11.07 02:42 | close | 682 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9142.10 |
| 1485 | 2024.11.07 02:42 | sell | 683 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1486 | 2024.11.07 02:42 | close | 683 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9140.80 |
| 1487 | 2024.11.07 02:42 | sell | 684 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1488 | 2024.11.07 02:42 | close | 684 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9139.70 |
| 1489 | 2024.11.07 02:42 | sell | 685 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1490 | 2024.11.07 02:42 | close | 685 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9138.40 |
| 1491 | 2024.11.07 02:42 | sell | 686 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1492 | 2024.11.07 02:42 | close | 686 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9137.30 |
| 1493 | 2024.11.07 02:42 | sell | 687 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1494 | 2024.11.07 02:42 | close | 687 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9136.00 |
| 1495 | 2024.11.07 02:42 | sell | 688 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1496 | 2024.11.07 02:42 | close | 688 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9134.90 |
| 1497 | 2024.11.07 02:42 | sell | 689 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1498 | 2024.11.07 02:42 | close | 689 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9133.60 |
| 1499 | 2024.11.07 02:42 | sell | 690 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1500 | 2024.11.07 02:42 | close | 690 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9132.50 |
| 1501 | 2024.11.07 02:42 | sell | 691 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1502 | 2024.11.07 02:42 | close | 691 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.40 | 9131.10 |
| 1503 | 2024.11.07 02:42 | sell | 692 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1504 | 2024.11.07 02:42 | close | 692 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9130.00 |
| 1505 | 2024.11.07 02:42 | sell | 693 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1506 | 2024.11.07 02:42 | close | 693 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9128.70 |
| 1507 | 2024.11.07 02:42 | sell | 694 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1508 | 2024.11.07 02:42 | close | 694 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9127.60 |
| 1509 | 2024.11.07 02:42 | sell | 695 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1510 | 2024.11.07 02:42 | close | 695 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9126.30 |
| 1511 | 2024.11.07 02:42 | sell | 696 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1512 | 2024.11.07 02:42 | close | 696 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9125.20 |
| 1513 | 2024.11.07 02:42 | sell | 697 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1514 | 2024.11.07 02:42 | close | 697 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9123.90 |
| 1515 | 2024.11.07 02:42 | sell | 698 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1516 | 2024.11.07 02:42 | close | 698 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9122.80 |
| 1517 | 2024.11.07 02:42 | sell | 699 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1518 | 2024.11.07 02:42 | close | 699 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9121.50 |
| 1519 | 2024.11.07 02:42 | sell | 700 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1520 | 2024.11.07 02:42 | close | 700 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 9120.40 |
| 1521 | 2024.11.07 02:42 | sell | 701 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1522 | 2024.11.07 02:42 | close | 701 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.40 | 9119.00 |
| 1523 | 2024.11.07 02:42 | sell | 702 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1524 | 2024.11.07 02:42 | close | 702 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9117.90 |
| 1525 | 2024.11.07 02:42 | sell | 703 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1526 | 2024.11.07 02:42 | close | 703 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9116.60 |
| 1527 | 2024.11.07 02:42 | sell | 704 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1528 | 2024.11.07 02:42 | close | 704 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9115.50 |
| 1529 | 2024.11.07 02:42 | sell | 705 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1530 | 2024.11.07 02:42 | close | 705 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9114.20 |
| 1531 | 2024.11.07 02:42 | sell | 706 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1532 | 2024.11.07 02:42 | close | 706 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9113.10 |
| 1533 | 2024.11.07 02:42 | sell | 707 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1534 | 2024.11.07 02:42 | close | 707 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9111.80 |
| 1535 | 2024.11.07 02:42 | sell | 708 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1536 | 2024.11.07 02:42 | close | 708 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9110.70 |
| 1537 | 2024.11.07 02:42 | sell | 709 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1538 | 2024.11.07 02:42 | close | 709 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9109.40 |
| 1539 | 2024.11.07 02:42 | sell | 710 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1540 | 2024.11.07 02:42 | close | 710 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9108.30 |
| 1541 | 2024.11.07 02:42 | sell | 711 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1542 | 2024.11.07 02:42 | close | 711 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9107.00 |
| 1543 | 2024.11.07 02:42 | sell | 712 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1544 | 2024.11.07 02:42 | close | 712 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 9105.90 |
| 1545 | 2024.11.07 02:42 | sell | 713 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1546 | 2024.11.07 02:42 | close | 713 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 9104.60 |
| 1547 | 2024.11.07 02:42 | sell | 714 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1548 | 2024.11.07 02:42 | close | 714 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.00 | 9103.60 |
| 1549 | 2024.11.07 02:42 | sell | 715 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1550 | 2024.11.07 02:42 | close | 715 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 9102.30 |
| 1551 | 2024.11.07 02:42 | sell | 716 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1552 | 2024.11.07 02:42 | close | 716 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.00 | 9101.30 |
| 1553 | 2024.11.07 02:42 | sell | 717 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1554 | 2024.11.07 02:42 | close | 717 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 9100.00 |
| 1555 | 2024.11.07 02:42 | sell | 718 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1556 | 2024.11.07 02:43 | close | 718 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 9098.90 |
| 1557 | 2024.11.07 02:43 | sell | 719 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1558 | 2024.11.07 02:43 | close | 719 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 9097.80 |
| 1559 | 2024.11.07 02:43 | sell | 720 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1560 | 2024.11.07 02:43 | close | 720 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 9096.70 |
| 1561 | 2024.11.07 02:43 | sell | 721 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1562 | 2024.11.07 02:43 | close | 721 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 9095.60 |
| 1563 | 2024.11.07 02:43 | sell | 722 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1564 | 2024.11.07 02:43 | close | 722 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 9094.30 |
| 1565 | 2024.11.07 02:43 | sell | 723 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1566 | 2024.11.07 02:43 | close | 723 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.00 | 9093.30 |
| 1567 | 2024.11.07 02:43 | sell | 724 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1568 | 2024.11.07 02:43 | close | 724 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 9092.00 |
| 1569 | 2024.11.07 02:43 | sell | 725 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1570 | 2024.11.07 02:43 | close | 725 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.00 | 9091.00 |
| 1571 | 2024.11.07 02:43 | sell | 726 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1572 | 2024.11.07 02:43 | close | 726 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 9089.70 |
| 1573 | 2024.11.07 02:43 | sell | 727 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1574 | 2024.11.07 02:43 | close | 727 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 9088.60 |
| 1575 | 2024.11.07 02:43 | sell | 728 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1576 | 2024.11.07 02:43 | close | 728 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9087.50 |
| 1577 | 2024.11.07 02:43 | sell | 729 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1578 | 2024.11.07 02:43 | close | 729 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9086.40 |
| 1579 | 2024.11.07 02:43 | sell | 730 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1580 | 2024.11.07 02:43 | close | 730 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.10 | 9085.30 |
| 1581 | 2024.11.07 02:43 | sell | 731 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1582 | 2024.11.07 02:43 | close | 731 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.30 | 9084.00 |
| 1583 | 2024.11.07 02:43 | sell | 732 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1584 | 2024.11.07 02:43 | close | 732 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.00 | 9083.00 |
| 1585 | 2024.11.07 02:43 | sell | 733 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1586 | 2024.11.07 02:43 | close | 733 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.30 | 9081.70 |
| 1587 | 2024.11.07 02:43 | sell | 734 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1588 | 2024.11.07 02:43 | close | 734 | 0.10 | 0.65648 | 0.66140 | 0.65140 | -1.00 | 9080.70 |
| 1589 | 2024.11.07 02:43 | sell | 735 | 0.10 | 0.65636 | 0.66140 | 0.65140 | ||
| 1590 | 2024.11.07 02:43 | close | 735 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.30 | 9079.40 |
| 1591 | 2024.11.07 02:43 | sell | 736 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1592 | 2024.11.07 02:43 | close | 736 | 0.10 | 0.65648 | 0.66140 | 0.65140 | -1.10 | 9078.30 |
| 1593 | 2024.11.07 02:43 | sell | 737 | 0.10 | 0.65636 | 0.66140 | 0.65140 | ||
| 1594 | 2024.11.07 02:43 | close | 737 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.30 | 9077.00 |
| 1595 | 2024.11.07 02:43 | sell | 738 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1596 | 2024.11.07 02:43 | close | 738 | 0.10 | 0.65648 | 0.66140 | 0.65140 | -1.10 | 9075.90 |
| 1597 | 2024.11.07 02:43 | sell | 739 | 0.10 | 0.65636 | 0.66140 | 0.65140 | ||
| 1598 | 2024.11.07 02:43 | close | 739 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.30 | 9074.60 |
| 1599 | 2024.11.07 02:43 | sell | 740 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1600 | 2024.11.07 02:43 | close | 740 | 0.10 | 0.65648 | 0.66140 | 0.65140 | -1.10 | 9073.50 |
| 1601 | 2024.11.07 02:43 | sell | 741 | 0.10 | 0.65636 | 0.66140 | 0.65140 | ||
| 1602 | 2024.11.07 02:43 | close | 741 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.30 | 9072.20 |
| 1603 | 2024.11.07 02:43 | sell | 742 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1604 | 2024.11.07 02:43 | close | 742 | 0.10 | 0.65648 | 0.66140 | 0.65140 | -1.10 | 9071.10 |
| 1605 | 2024.11.07 02:43 | sell | 743 | 0.10 | 0.65636 | 0.66140 | 0.65140 | ||
| 1606 | 2024.11.07 02:43 | close | 743 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.40 | 9069.70 |
| 1607 | 2024.11.07 02:43 | sell | 744 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1608 | 2024.11.07 02:43 | close | 744 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.10 | 9068.60 |
| 1609 | 2024.11.07 02:43 | sell | 745 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1610 | 2024.11.07 02:43 | close | 745 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.30 | 9067.30 |
| 1611 | 2024.11.07 02:43 | sell | 746 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1612 | 2024.11.07 02:43 | close | 746 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.10 | 9066.20 |
| 1613 | 2024.11.07 02:43 | sell | 747 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1614 | 2024.11.07 02:43 | close | 747 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.30 | 9064.90 |
| 1615 | 2024.11.07 02:43 | sell | 748 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1616 | 2024.11.07 02:43 | close | 748 | 0.10 | 0.65649 | 0.66140 | 0.65140 | -1.10 | 9063.80 |
| 1617 | 2024.11.07 02:43 | sell | 749 | 0.10 | 0.65637 | 0.66140 | 0.65140 | ||
| 1618 | 2024.11.07 02:43 | close | 749 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.40 | 9062.40 |
| 1619 | 2024.11.07 02:43 | sell | 750 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1620 | 2024.11.07 02:43 | close | 750 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.10 | 9061.30 |
| 1621 | 2024.11.07 02:43 | sell | 751 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1622 | 2024.11.07 02:43 | close | 751 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.30 | 9060.00 |
| 1623 | 2024.11.07 02:43 | sell | 752 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1624 | 2024.11.07 02:43 | close | 752 | 0.10 | 0.65650 | 0.66140 | 0.65140 | -1.10 | 9058.90 |
| 1625 | 2024.11.07 02:43 | sell | 753 | 0.10 | 0.65638 | 0.66140 | 0.65140 | ||
| 1626 | 2024.11.07 02:43 | close | 753 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.30 | 9057.60 |
| 1627 | 2024.11.07 02:43 | sell | 754 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1628 | 2024.11.07 02:43 | close | 754 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9056.30 |
| 1629 | 2024.11.07 02:43 | sell | 755 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1630 | 2024.11.07 02:43 | close | 755 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9055.20 |
| 1631 | 2024.11.07 02:43 | sell | 756 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1632 | 2024.11.07 02:43 | close | 756 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9053.90 |
| 1633 | 2024.11.07 02:43 | sell | 757 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1634 | 2024.11.07 02:43 | close | 757 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9052.80 |
| 1635 | 2024.11.07 02:43 | sell | 758 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1636 | 2024.11.07 02:43 | close | 758 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9051.50 |
| 1637 | 2024.11.07 02:43 | sell | 759 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1638 | 2024.11.07 02:43 | close | 759 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9050.40 |
| 1639 | 2024.11.07 02:43 | sell | 760 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1640 | 2024.11.07 02:43 | close | 760 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.40 | 9049.00 |
| 1641 | 2024.11.07 02:43 | sell | 761 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1642 | 2024.11.07 02:43 | close | 761 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9047.90 |
| 1643 | 2024.11.07 02:43 | sell | 762 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1644 | 2024.11.07 02:43 | close | 762 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9046.60 |
| 1645 | 2024.11.07 02:43 | sell | 763 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1646 | 2024.11.07 02:43 | close | 763 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9045.50 |
| 1647 | 2024.11.07 02:43 | sell | 764 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1648 | 2024.11.07 02:43 | close | 764 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9044.20 |
| 1649 | 2024.11.07 02:43 | sell | 765 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1650 | 2024.11.07 02:43 | close | 765 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9043.10 |
| 1651 | 2024.11.07 02:43 | sell | 766 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1652 | 2024.11.07 02:43 | close | 766 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9041.80 |
| 1653 | 2024.11.07 02:43 | sell | 767 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1654 | 2024.11.07 02:43 | close | 767 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9040.70 |
| 1655 | 2024.11.07 02:43 | sell | 768 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1656 | 2024.11.07 02:43 | close | 768 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9039.40 |
| 1657 | 2024.11.07 02:43 | sell | 769 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1658 | 2024.11.07 02:43 | close | 769 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9038.30 |
| 1659 | 2024.11.07 02:43 | sell | 770 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1660 | 2024.11.07 02:43 | close | 770 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9037.00 |
| 1661 | 2024.11.07 02:43 | sell | 771 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1662 | 2024.11.07 02:43 | close | 771 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9035.90 |
| 1663 | 2024.11.07 02:43 | sell | 772 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1664 | 2024.11.07 02:43 | close | 772 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9034.60 |
| 1665 | 2024.11.07 02:43 | sell | 773 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1666 | 2024.11.07 02:43 | close | 773 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9033.50 |
| 1667 | 2024.11.07 02:43 | sell | 774 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1668 | 2024.11.07 02:43 | close | 774 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9032.20 |
| 1669 | 2024.11.07 02:43 | sell | 775 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1670 | 2024.11.07 02:43 | close | 775 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9031.10 |
| 1671 | 2024.11.07 02:43 | sell | 776 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1672 | 2024.11.07 02:43 | close | 776 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9029.80 |
| 1673 | 2024.11.07 02:43 | sell | 777 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1674 | 2024.11.07 02:43 | close | 777 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9028.70 |
| 1675 | 2024.11.07 02:43 | sell | 778 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1676 | 2024.11.07 02:43 | close | 778 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 9027.40 |
| 1677 | 2024.11.07 02:43 | sell | 779 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1678 | 2024.11.07 02:43 | close | 779 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9026.30 |
| 1679 | 2024.11.07 02:43 | sell | 780 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1680 | 2024.11.07 02:43 | close | 780 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9025.20 |
| 1681 | 2024.11.07 02:43 | sell | 781 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1682 | 2024.11.07 02:43 | close | 781 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9023.90 |
| 1683 | 2024.11.07 02:43 | sell | 782 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1684 | 2024.11.07 02:44 | close | 782 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9022.80 |
| 1685 | 2024.11.07 02:44 | sell | 783 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1686 | 2024.11.07 02:44 | close | 783 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9021.50 |
| 1687 | 2024.11.07 02:44 | sell | 784 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1688 | 2024.11.07 02:44 | close | 784 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9020.40 |
| 1689 | 2024.11.07 02:44 | sell | 785 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1690 | 2024.11.07 02:44 | close | 785 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9019.10 |
| 1691 | 2024.11.07 02:44 | sell | 786 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1692 | 2024.11.07 02:44 | close | 786 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9018.00 |
| 1693 | 2024.11.07 02:44 | sell | 787 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1694 | 2024.11.07 02:44 | close | 787 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9016.70 |
| 1695 | 2024.11.07 02:44 | sell | 788 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1696 | 2024.11.07 02:44 | close | 788 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9015.60 |
| 1697 | 2024.11.07 02:44 | sell | 789 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1698 | 2024.11.07 02:44 | close | 789 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9014.30 |
| 1699 | 2024.11.07 02:44 | sell | 790 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1700 | 2024.11.07 02:44 | close | 790 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9013.20 |
| 1701 | 2024.11.07 02:44 | sell | 791 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1702 | 2024.11.07 02:44 | close | 791 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9011.90 |
| 1703 | 2024.11.07 02:44 | sell | 792 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1704 | 2024.11.07 02:44 | close | 792 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9010.80 |
| 1705 | 2024.11.07 02:44 | sell | 793 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1706 | 2024.11.07 02:44 | close | 793 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9009.50 |
| 1707 | 2024.11.07 02:44 | sell | 794 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1708 | 2024.11.07 02:44 | close | 794 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9008.40 |
| 1709 | 2024.11.07 02:44 | sell | 795 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1710 | 2024.11.07 02:44 | close | 795 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9007.10 |
| 1711 | 2024.11.07 02:44 | sell | 796 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1712 | 2024.11.07 02:44 | close | 796 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9006.00 |
| 1713 | 2024.11.07 02:44 | sell | 797 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1714 | 2024.11.07 02:44 | close | 797 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.30 | 9004.70 |
| 1715 | 2024.11.07 02:44 | sell | 798 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1716 | 2024.11.07 02:44 | close | 798 | 0.10 | 0.65651 | 0.66140 | 0.65140 | -1.10 | 9003.60 |
| 1717 | 2024.11.07 02:44 | sell | 799 | 0.10 | 0.65639 | 0.66140 | 0.65140 | ||
| 1718 | 2024.11.07 02:44 | close | 799 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.40 | 9002.20 |
| 1719 | 2024.11.07 02:44 | sell | 800 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1720 | 2024.11.07 02:44 | close | 800 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 9001.10 |
| 1721 | 2024.11.07 02:44 | sell | 801 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1722 | 2024.11.07 02:44 | close | 801 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 8999.80 |
| 1723 | 2024.11.07 02:44 | sell | 802 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1724 | 2024.11.07 02:44 | close | 802 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 8998.70 |
| 1725 | 2024.11.07 02:44 | sell | 803 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1726 | 2024.11.07 02:44 | close | 803 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.40 | 8997.30 |
| 1727 | 2024.11.07 02:44 | sell | 804 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1728 | 2024.11.07 02:44 | close | 804 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 8996.20 |
| 1729 | 2024.11.07 02:44 | sell | 805 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1730 | 2024.11.07 02:44 | close | 805 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 8994.90 |
| 1731 | 2024.11.07 02:44 | sell | 806 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1732 | 2024.11.07 02:44 | close | 806 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 8993.80 |
| 1733 | 2024.11.07 02:44 | sell | 807 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1734 | 2024.11.07 02:44 | close | 807 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 8992.50 |
| 1735 | 2024.11.07 02:44 | sell | 808 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1736 | 2024.11.07 02:44 | close | 808 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8991.20 |
| 1737 | 2024.11.07 02:44 | sell | 809 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1738 | 2024.11.07 02:44 | close | 809 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8990.10 |
| 1739 | 2024.11.07 02:44 | sell | 810 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1740 | 2024.11.07 02:44 | close | 810 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8988.80 |
| 1741 | 2024.11.07 02:44 | sell | 811 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1742 | 2024.11.07 02:44 | close | 811 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8987.50 |
| 1743 | 2024.11.07 02:44 | sell | 812 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1744 | 2024.11.07 02:44 | close | 812 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8986.40 |
| 1745 | 2024.11.07 02:44 | sell | 813 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1746 | 2024.11.07 02:44 | close | 813 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8985.10 |
| 1747 | 2024.11.07 02:44 | sell | 814 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1748 | 2024.11.07 02:44 | close | 814 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8984.00 |
| 1749 | 2024.11.07 02:44 | sell | 815 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1750 | 2024.11.07 02:44 | close | 815 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.40 | 8982.60 |
| 1751 | 2024.11.07 02:44 | sell | 816 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1752 | 2024.11.07 02:44 | close | 816 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8981.50 |
| 1753 | 2024.11.07 02:44 | sell | 817 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1754 | 2024.11.07 02:44 | close | 817 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8980.20 |
| 1755 | 2024.11.07 02:44 | sell | 818 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1756 | 2024.11.07 02:44 | close | 818 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8979.10 |
| 1757 | 2024.11.07 02:44 | sell | 819 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1758 | 2024.11.07 02:44 | close | 819 | 0.10 | 0.65658 | 0.66140 | 0.65140 | -1.40 | 8977.70 |
| 1759 | 2024.11.07 02:44 | sell | 820 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1760 | 2024.11.07 02:44 | close | 820 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8976.60 |
| 1761 | 2024.11.07 02:44 | sell | 821 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1762 | 2024.11.07 02:44 | close | 821 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 8975.30 |
| 1763 | 2024.11.07 02:44 | sell | 822 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1764 | 2024.11.07 02:44 | close | 822 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8974.20 |
| 1765 | 2024.11.07 02:44 | sell | 823 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1766 | 2024.11.07 02:44 | close | 823 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.60 | 8972.60 |
| 1767 | 2024.11.07 02:44 | sell | 824 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1768 | 2024.11.07 02:45 | close | 824 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8971.30 |
| 1769 | 2024.11.07 02:45 | sell | 825 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1770 | 2024.11.07 02:45 | close | 825 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8970.00 |
| 1771 | 2024.11.07 02:45 | sell | 826 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1772 | 2024.11.07 02:45 | close | 826 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8968.70 |
| 1773 | 2024.11.07 02:45 | sell | 827 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1774 | 2024.11.07 02:45 | close | 827 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8967.40 |
| 1775 | 2024.11.07 02:45 | sell | 828 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1776 | 2024.11.07 02:45 | close | 828 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 8966.10 |
| 1777 | 2024.11.07 02:45 | sell | 829 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1778 | 2024.11.07 02:45 | close | 829 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 8964.80 |
| 1779 | 2024.11.07 02:45 | sell | 830 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1780 | 2024.11.07 02:45 | close | 830 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 8963.50 |
| 1781 | 2024.11.07 02:45 | sell | 831 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1782 | 2024.11.07 02:45 | close | 831 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 8962.20 |
| 1783 | 2024.11.07 02:45 | sell | 832 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1784 | 2024.11.07 02:45 | close | 832 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 8960.90 |
| 1785 | 2024.11.07 02:45 | sell | 833 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1786 | 2024.11.07 02:45 | close | 833 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8959.60 |
| 1787 | 2024.11.07 02:45 | sell | 834 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1788 | 2024.11.07 02:45 | close | 834 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8958.30 |
| 1789 | 2024.11.07 02:45 | sell | 835 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1790 | 2024.11.07 02:45 | close | 835 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8957.00 |
| 1791 | 2024.11.07 02:46 | sell | 836 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1792 | 2024.11.07 02:46 | close | 836 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8955.70 |
| 1793 | 2024.11.07 02:46 | sell | 837 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1794 | 2024.11.07 02:46 | close | 837 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8954.40 |
| 1795 | 2024.11.07 02:46 | sell | 838 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1796 | 2024.11.07 02:46 | close | 838 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8953.30 |
| 1797 | 2024.11.07 02:46 | sell | 839 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1798 | 2024.11.07 02:46 | close | 839 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8952.20 |
| 1799 | 2024.11.07 02:46 | sell | 840 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1800 | 2024.11.07 02:46 | close | 840 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8950.90 |
| 1801 | 2024.11.07 02:46 | sell | 841 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1802 | 2024.11.07 02:46 | close | 841 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8949.80 |
| 1803 | 2024.11.07 02:46 | sell | 842 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1804 | 2024.11.07 02:46 | close | 842 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8948.50 |
| 1805 | 2024.11.07 02:46 | sell | 843 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1806 | 2024.11.07 02:46 | close | 843 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8947.40 |
| 1807 | 2024.11.07 02:46 | sell | 844 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1808 | 2024.11.07 02:46 | close | 844 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8946.10 |
| 1809 | 2024.11.07 02:46 | sell | 845 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1810 | 2024.11.07 02:46 | close | 845 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8945.00 |
| 1811 | 2024.11.07 02:46 | sell | 846 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1812 | 2024.11.07 02:46 | close | 846 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8943.70 |
| 1813 | 2024.11.07 02:46 | sell | 847 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1814 | 2024.11.07 02:46 | close | 847 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8942.60 |
| 1815 | 2024.11.07 02:46 | sell | 848 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1816 | 2024.11.07 02:46 | close | 848 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8941.30 |
| 1817 | 2024.11.07 02:46 | sell | 849 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1818 | 2024.11.07 02:46 | close | 849 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8940.00 |
| 1819 | 2024.11.07 02:46 | sell | 850 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1820 | 2024.11.07 02:46 | close | 850 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8938.90 |
| 1821 | 2024.11.07 02:46 | sell | 851 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1822 | 2024.11.07 02:46 | close | 851 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8937.60 |
| 1823 | 2024.11.07 02:46 | sell | 852 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1824 | 2024.11.07 02:46 | close | 852 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8936.50 |
| 1825 | 2024.11.07 02:46 | sell | 853 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1826 | 2024.11.07 02:46 | close | 853 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8935.20 |
| 1827 | 2024.11.07 02:46 | sell | 854 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1828 | 2024.11.07 02:46 | close | 854 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8934.10 |
| 1829 | 2024.11.07 02:46 | sell | 855 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1830 | 2024.11.07 02:46 | close | 855 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8932.80 |
| 1831 | 2024.11.07 02:46 | sell | 856 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1832 | 2024.11.07 02:46 | close | 856 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8931.70 |
| 1833 | 2024.11.07 02:46 | sell | 857 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1834 | 2024.11.07 02:46 | close | 857 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.40 | 8930.30 |
| 1835 | 2024.11.07 02:46 | sell | 858 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1836 | 2024.11.07 02:46 | close | 858 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8929.00 |
| 1837 | 2024.11.07 02:46 | sell | 859 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1838 | 2024.11.07 02:47 | close | 859 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8927.70 |
| 1839 | 2024.11.07 02:47 | sell | 860 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1840 | 2024.11.07 02:47 | close | 860 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8926.40 |
| 1841 | 2024.11.07 02:47 | sell | 861 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1842 | 2024.11.07 02:47 | close | 861 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8925.10 |
| 1843 | 2024.11.07 02:47 | sell | 862 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1844 | 2024.11.07 02:47 | close | 862 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8923.80 |
| 1845 | 2024.11.07 02:47 | sell | 863 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1846 | 2024.11.07 02:47 | close | 863 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8922.50 |
| 1847 | 2024.11.07 02:47 | sell | 864 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 1848 | 2024.11.07 02:47 | close | 864 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.10 | 8921.40 |
| 1849 | 2024.11.07 02:47 | sell | 865 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1850 | 2024.11.07 02:47 | close | 865 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.10 | 8920.30 |
| 1851 | 2024.11.07 02:47 | sell | 866 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1852 | 2024.11.07 02:47 | close | 866 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8919.00 |
| 1853 | 2024.11.07 02:47 | sell | 867 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1854 | 2024.11.07 02:47 | close | 867 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.00 | 8918.00 |
| 1855 | 2024.11.07 02:47 | sell | 868 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1856 | 2024.11.07 02:47 | close | 868 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 8916.70 |
| 1857 | 2024.11.07 02:47 | sell | 869 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 1858 | 2024.11.07 02:47 | close | 869 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.10 | 8915.60 |
| 1859 | 2024.11.07 02:47 | sell | 870 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 1860 | 2024.11.07 02:47 | close | 870 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.10 | 8914.50 |
| 1861 | 2024.11.07 02:47 | sell | 871 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1862 | 2024.11.07 02:47 | close | 871 | 0.10 | 0.65667 | 0.66160 | 0.65160 | -1.10 | 8913.40 |
| 1863 | 2024.11.07 02:47 | sell | 872 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1864 | 2024.11.07 02:47 | close | 872 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 8912.10 |
| 1865 | 2024.11.07 02:47 | sell | 873 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 1866 | 2024.11.07 02:47 | close | 873 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.00 | 8911.10 |
| 1867 | 2024.11.07 02:47 | sell | 874 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1868 | 2024.11.07 02:47 | close | 874 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 8909.80 |
| 1869 | 2024.11.07 02:47 | sell | 875 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 1870 | 2024.11.07 02:47 | close | 875 | 0.10 | 0.65666 | 0.66160 | 0.65160 | -1.10 | 8908.70 |
| 1871 | 2024.11.07 02:47 | sell | 876 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1872 | 2024.11.07 02:47 | close | 876 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.10 | 8907.60 |
| 1873 | 2024.11.07 02:47 | sell | 877 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1874 | 2024.11.07 02:47 | close | 877 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 8906.30 |
| 1875 | 2024.11.07 02:47 | sell | 878 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 1876 | 2024.11.07 02:47 | close | 878 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.00 | 8905.30 |
| 1877 | 2024.11.07 02:47 | sell | 879 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1878 | 2024.11.07 02:47 | close | 879 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8904.00 |
| 1879 | 2024.11.07 02:47 | sell | 880 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1880 | 2024.11.07 02:47 | close | 880 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8902.90 |
| 1881 | 2024.11.07 02:47 | sell | 881 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1882 | 2024.11.07 02:47 | close | 881 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8901.80 |
| 1883 | 2024.11.07 02:47 | sell | 882 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1884 | 2024.11.07 02:47 | close | 882 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8900.50 |
| 1885 | 2024.11.07 02:47 | sell | 883 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1886 | 2024.11.07 02:47 | close | 883 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8899.40 |
| 1887 | 2024.11.07 02:47 | sell | 884 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1888 | 2024.11.07 02:47 | close | 884 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8898.10 |
| 1889 | 2024.11.07 02:47 | sell | 885 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1890 | 2024.11.07 02:47 | close | 885 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8897.00 |
| 1891 | 2024.11.07 02:47 | sell | 886 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1892 | 2024.11.07 02:47 | close | 886 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8895.70 |
| 1893 | 2024.11.07 02:47 | sell | 887 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1894 | 2024.11.07 02:47 | close | 887 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8894.60 |
| 1895 | 2024.11.07 02:47 | sell | 888 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1896 | 2024.11.07 02:47 | close | 888 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8893.30 |
| 1897 | 2024.11.07 02:47 | sell | 889 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1898 | 2024.11.07 02:47 | close | 889 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8892.20 |
| 1899 | 2024.11.07 02:47 | sell | 890 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1900 | 2024.11.07 02:47 | close | 890 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8890.90 |
| 1901 | 2024.11.07 02:47 | sell | 891 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1902 | 2024.11.07 02:47 | close | 891 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8889.80 |
| 1903 | 2024.11.07 02:47 | sell | 892 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1904 | 2024.11.07 02:47 | close | 892 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8888.50 |
| 1905 | 2024.11.07 02:47 | sell | 893 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1906 | 2024.11.07 02:47 | close | 893 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.10 | 8887.40 |
| 1907 | 2024.11.07 02:47 | sell | 894 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1908 | 2024.11.07 02:47 | close | 894 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8886.10 |
| 1909 | 2024.11.07 02:47 | sell | 895 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1910 | 2024.11.07 02:47 | close | 895 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8884.80 |
| 1911 | 2024.11.07 02:47 | sell | 896 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1912 | 2024.11.07 02:47 | close | 896 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8883.70 |
| 1913 | 2024.11.07 02:47 | sell | 897 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1914 | 2024.11.07 02:47 | close | 897 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8882.40 |
| 1915 | 2024.11.07 02:47 | sell | 898 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1916 | 2024.11.07 02:47 | close | 898 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8881.30 |
| 1917 | 2024.11.07 02:47 | sell | 899 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1918 | 2024.11.07 02:47 | close | 899 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8880.00 |
| 1919 | 2024.11.07 02:47 | sell | 900 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1920 | 2024.11.07 02:47 | close | 900 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8878.90 |
| 1921 | 2024.11.07 02:47 | sell | 901 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1922 | 2024.11.07 02:47 | close | 901 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8877.60 |
| 1923 | 2024.11.07 02:47 | sell | 902 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1924 | 2024.11.07 02:47 | close | 902 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8876.50 |
| 1925 | 2024.11.07 02:47 | sell | 903 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1926 | 2024.11.07 02:47 | close | 903 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8875.20 |
| 1927 | 2024.11.07 02:47 | sell | 904 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1928 | 2024.11.07 02:47 | close | 904 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8874.10 |
| 1929 | 2024.11.07 02:47 | sell | 905 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1930 | 2024.11.07 02:47 | close | 905 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8872.80 |
| 1931 | 2024.11.07 02:47 | sell | 906 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1932 | 2024.11.07 02:47 | close | 906 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8871.70 |
| 1933 | 2024.11.07 02:47 | sell | 907 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1934 | 2024.11.07 02:47 | close | 907 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8870.40 |
| 1935 | 2024.11.07 02:47 | sell | 908 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1936 | 2024.11.07 02:47 | close | 908 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.10 | 8869.30 |
| 1937 | 2024.11.07 02:47 | sell | 909 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1938 | 2024.11.07 02:47 | close | 909 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8868.00 |
| 1939 | 2024.11.07 02:47 | sell | 910 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 1940 | 2024.11.07 02:47 | close | 910 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.00 | 8867.00 |
| 1941 | 2024.11.07 02:47 | sell | 911 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1942 | 2024.11.07 02:47 | close | 911 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8865.70 |
| 1943 | 2024.11.07 02:47 | sell | 912 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 1944 | 2024.11.07 02:47 | close | 912 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.00 | 8864.70 |
| 1945 | 2024.11.07 02:47 | sell | 913 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1946 | 2024.11.07 02:48 | close | 913 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8863.40 |
| 1947 | 2024.11.07 02:48 | sell | 914 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 1948 | 2024.11.07 02:48 | close | 914 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.00 | 8862.40 |
| 1949 | 2024.11.07 02:48 | sell | 915 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1950 | 2024.11.07 02:48 | close | 915 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8861.10 |
| 1951 | 2024.11.07 02:48 | sell | 916 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 1952 | 2024.11.07 02:48 | close | 916 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.00 | 8860.10 |
| 1953 | 2024.11.07 02:48 | sell | 917 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1954 | 2024.11.07 02:48 | close | 917 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8858.80 |
| 1955 | 2024.11.07 02:48 | sell | 918 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 1956 | 2024.11.07 02:48 | close | 918 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.00 | 8857.80 |
| 1957 | 2024.11.07 02:48 | sell | 919 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1958 | 2024.11.07 02:48 | close | 919 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8856.50 |
| 1959 | 2024.11.07 02:48 | sell | 920 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 1960 | 2024.11.07 02:48 | close | 920 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.00 | 8855.50 |
| 1961 | 2024.11.07 02:48 | sell | 921 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1962 | 2024.11.07 02:48 | close | 921 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 8854.20 |
| 1963 | 2024.11.07 02:48 | sell | 922 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 1964 | 2024.11.07 02:48 | close | 922 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 8853.10 |
| 1965 | 2024.11.07 02:48 | sell | 923 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 1966 | 2024.11.07 02:48 | close | 923 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8852.00 |
| 1967 | 2024.11.07 02:48 | sell | 924 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 1968 | 2024.11.07 02:48 | close | 924 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8850.90 |
| 1969 | 2024.11.07 02:48 | sell | 925 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 1970 | 2024.11.07 02:48 | close | 925 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8849.80 |
| 1971 | 2024.11.07 02:48 | sell | 926 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 1972 | 2024.11.07 02:48 | close | 926 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8848.70 |
| 1973 | 2024.11.07 02:48 | sell | 927 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1974 | 2024.11.07 02:48 | close | 927 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 8847.60 |
| 1975 | 2024.11.07 02:48 | sell | 928 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1976 | 2024.11.07 02:48 | close | 928 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 8846.50 |
| 1977 | 2024.11.07 02:48 | sell | 929 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1978 | 2024.11.07 02:48 | close | 929 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 8845.20 |
| 1979 | 2024.11.07 02:48 | sell | 930 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1980 | 2024.11.07 02:48 | close | 930 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 8844.10 |
| 1981 | 2024.11.07 02:48 | sell | 931 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1982 | 2024.11.07 02:48 | close | 931 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 8842.80 |
| 1983 | 2024.11.07 02:48 | sell | 932 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1984 | 2024.11.07 02:48 | close | 932 | 0.10 | 0.65652 | 0.66140 | 0.65140 | -1.10 | 8841.70 |
| 1985 | 2024.11.07 02:48 | sell | 933 | 0.10 | 0.65640 | 0.66140 | 0.65140 | ||
| 1986 | 2024.11.07 02:48 | close | 933 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.30 | 8840.40 |
| 1987 | 2024.11.07 02:48 | sell | 934 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1988 | 2024.11.07 02:48 | close | 934 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 8839.10 |
| 1989 | 2024.11.07 02:48 | sell | 935 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1990 | 2024.11.07 02:48 | close | 935 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 8838.00 |
| 1991 | 2024.11.07 02:48 | sell | 936 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1992 | 2024.11.07 02:48 | close | 936 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 8836.70 |
| 1993 | 2024.11.07 02:48 | sell | 937 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1994 | 2024.11.07 02:48 | close | 937 | 0.10 | 0.65653 | 0.66140 | 0.65140 | -1.10 | 8835.60 |
| 1995 | 2024.11.07 02:48 | sell | 938 | 0.10 | 0.65641 | 0.66140 | 0.65140 | ||
| 1996 | 2024.11.07 02:48 | close | 938 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.30 | 8834.30 |
| 1997 | 2024.11.07 02:48 | sell | 939 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 1998 | 2024.11.07 02:48 | close | 939 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8833.00 |
| 1999 | 2024.11.07 02:48 | sell | 940 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2000 | 2024.11.07 02:48 | close | 940 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8831.90 |
| 2001 | 2024.11.07 02:48 | sell | 941 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 2002 | 2024.11.07 02:48 | close | 941 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8830.60 |
| 2003 | 2024.11.07 02:48 | sell | 942 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2004 | 2024.11.07 02:48 | close | 942 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8829.50 |
| 2005 | 2024.11.07 02:48 | sell | 943 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 2006 | 2024.11.07 02:48 | close | 943 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.40 | 8828.10 |
| 2007 | 2024.11.07 02:48 | sell | 944 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2008 | 2024.11.07 02:48 | close | 944 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8827.00 |
| 2009 | 2024.11.07 02:48 | sell | 945 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2010 | 2024.11.07 02:48 | close | 945 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8825.70 |
| 2011 | 2024.11.07 02:48 | sell | 946 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2012 | 2024.11.07 02:48 | close | 946 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8824.60 |
| 2013 | 2024.11.07 02:48 | sell | 947 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2014 | 2024.11.07 02:48 | close | 947 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8823.30 |
| 2015 | 2024.11.07 02:48 | sell | 948 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2016 | 2024.11.07 02:48 | close | 948 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8822.20 |
| 2017 | 2024.11.07 02:48 | sell | 949 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2018 | 2024.11.07 02:48 | close | 949 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.40 | 8820.80 |
| 2019 | 2024.11.07 02:48 | sell | 950 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2020 | 2024.11.07 02:48 | close | 950 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8819.70 |
| 2021 | 2024.11.07 02:48 | sell | 951 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2022 | 2024.11.07 02:48 | close | 951 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8818.40 |
| 2023 | 2024.11.07 02:48 | sell | 952 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2024 | 2024.11.07 02:48 | close | 952 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8817.30 |
| 2025 | 2024.11.07 02:48 | sell | 953 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2026 | 2024.11.07 02:48 | close | 953 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8816.00 |
| 2027 | 2024.11.07 02:48 | sell | 954 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2028 | 2024.11.07 02:48 | close | 954 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8814.90 |
| 2029 | 2024.11.07 02:48 | sell | 955 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2030 | 2024.11.07 02:48 | close | 955 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8813.60 |
| 2031 | 2024.11.07 02:48 | sell | 956 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2032 | 2024.11.07 02:48 | close | 956 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8812.50 |
| 2033 | 2024.11.07 02:48 | sell | 957 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2034 | 2024.11.07 02:48 | close | 957 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8811.20 |
| 2035 | 2024.11.07 02:48 | sell | 958 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2036 | 2024.11.07 02:48 | close | 958 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8810.10 |
| 2037 | 2024.11.07 02:48 | sell | 959 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2038 | 2024.11.07 02:48 | close | 959 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8808.80 |
| 2039 | 2024.11.07 02:48 | sell | 960 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2040 | 2024.11.07 02:48 | close | 960 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8807.70 |
| 2041 | 2024.11.07 02:48 | sell | 961 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2042 | 2024.11.07 02:48 | close | 961 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8806.40 |
| 2043 | 2024.11.07 02:48 | sell | 962 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2044 | 2024.11.07 02:48 | close | 962 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8805.30 |
| 2045 | 2024.11.07 02:48 | sell | 963 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2046 | 2024.11.07 02:48 | close | 963 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8804.00 |
| 2047 | 2024.11.07 02:48 | sell | 964 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2048 | 2024.11.07 02:48 | close | 964 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8802.90 |
| 2049 | 2024.11.07 02:48 | sell | 965 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2050 | 2024.11.07 02:48 | close | 965 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8801.60 |
| 2051 | 2024.11.07 02:48 | sell | 966 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2052 | 2024.11.07 02:48 | close | 966 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8800.50 |
| 2053 | 2024.11.07 02:48 | sell | 967 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2054 | 2024.11.07 02:48 | close | 967 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8799.40 |
| 2055 | 2024.11.07 02:48 | sell | 968 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2056 | 2024.11.07 02:48 | close | 968 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8798.10 |
| 2057 | 2024.11.07 02:48 | sell | 969 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2058 | 2024.11.07 02:49 | close | 969 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8797.00 |
| 2059 | 2024.11.07 02:49 | sell | 970 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2060 | 2024.11.07 02:49 | close | 970 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8795.70 |
| 2061 | 2024.11.07 02:49 | sell | 971 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2062 | 2024.11.07 02:49 | close | 971 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8794.60 |
| 2063 | 2024.11.07 02:49 | sell | 972 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2064 | 2024.11.07 02:49 | close | 972 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8793.30 |
| 2065 | 2024.11.07 02:49 | sell | 973 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2066 | 2024.11.07 02:49 | close | 973 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8792.20 |
| 2067 | 2024.11.07 02:49 | sell | 974 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2068 | 2024.11.07 02:49 | close | 974 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8790.90 |
| 2069 | 2024.11.07 02:49 | sell | 975 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2070 | 2024.11.07 02:49 | close | 975 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8789.80 |
| 2071 | 2024.11.07 02:49 | sell | 976 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2072 | 2024.11.07 02:49 | close | 976 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8788.50 |
| 2073 | 2024.11.07 02:49 | sell | 977 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2074 | 2024.11.07 02:49 | close | 977 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8787.40 |
| 2075 | 2024.11.07 02:49 | sell | 978 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2076 | 2024.11.07 02:49 | close | 978 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8786.10 |
| 2077 | 2024.11.07 02:49 | sell | 979 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2078 | 2024.11.07 02:49 | close | 979 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8785.00 |
| 2079 | 2024.11.07 02:49 | sell | 980 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2080 | 2024.11.07 02:49 | close | 980 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8783.70 |
| 2081 | 2024.11.07 02:49 | sell | 981 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2082 | 2024.11.07 02:49 | close | 981 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8782.60 |
| 2083 | 2024.11.07 02:49 | sell | 982 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2084 | 2024.11.07 02:49 | close | 982 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8781.30 |
| 2085 | 2024.11.07 02:49 | sell | 983 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2086 | 2024.11.07 02:49 | close | 983 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8780.00 |
| 2087 | 2024.11.07 02:49 | sell | 984 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2088 | 2024.11.07 02:49 | close | 984 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8778.90 |
| 2089 | 2024.11.07 02:49 | sell | 985 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2090 | 2024.11.07 02:49 | close | 985 | 0.10 | 0.65658 | 0.66140 | 0.65140 | -1.40 | 8777.50 |
| 2091 | 2024.11.07 02:49 | sell | 986 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2092 | 2024.11.07 02:49 | close | 986 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8776.40 |
| 2093 | 2024.11.07 02:49 | sell | 987 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2094 | 2024.11.07 02:49 | close | 987 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 8775.10 |
| 2095 | 2024.11.07 02:49 | sell | 988 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2096 | 2024.11.07 02:49 | close | 988 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8774.00 |
| 2097 | 2024.11.07 02:49 | sell | 989 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2098 | 2024.11.07 02:49 | close | 989 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.40 | 8772.60 |
| 2099 | 2024.11.07 02:49 | sell | 990 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2100 | 2024.11.07 02:49 | close | 990 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 8771.50 |
| 2101 | 2024.11.07 02:49 | sell | 991 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2102 | 2024.11.07 02:49 | close | 991 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 8770.20 |
| 2103 | 2024.11.07 02:49 | sell | 992 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2104 | 2024.11.07 02:49 | close | 992 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8768.90 |
| 2105 | 2024.11.07 02:49 | sell | 993 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2106 | 2024.11.07 02:49 | close | 993 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8767.80 |
| 2107 | 2024.11.07 02:49 | sell | 994 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2108 | 2024.11.07 02:49 | close | 994 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8766.50 |
| 2109 | 2024.11.07 02:49 | sell | 995 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2110 | 2024.11.07 02:49 | close | 995 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8765.20 |
| 2111 | 2024.11.07 02:49 | sell | 996 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2112 | 2024.11.07 02:49 | close | 996 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 8764.10 |
| 2113 | 2024.11.07 02:49 | sell | 997 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2114 | 2024.11.07 02:49 | close | 997 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.40 | 8762.70 |
| 2115 | 2024.11.07 02:49 | sell | 998 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2116 | 2024.11.07 02:49 | close | 998 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8761.60 |
| 2117 | 2024.11.07 02:49 | sell | 999 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2118 | 2024.11.07 02:49 | close | 999 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8760.30 |
| 2119 | 2024.11.07 02:49 | sell | 1000 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2120 | 2024.11.07 02:49 | close | 1000 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8759.20 |
| 2121 | 2024.11.07 02:49 | sell | 1001 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2122 | 2024.11.07 02:49 | close | 1001 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.40 | 8757.80 |
| 2123 | 2024.11.07 02:49 | sell | 1002 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2124 | 2024.11.07 02:49 | close | 1002 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8756.70 |
| 2125 | 2024.11.07 02:49 | sell | 1003 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2126 | 2024.11.07 02:49 | close | 1003 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8755.40 |
| 2127 | 2024.11.07 02:49 | sell | 1004 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2128 | 2024.11.07 02:49 | close | 1004 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -0.90 | 8754.50 |
| 2129 | 2024.11.07 02:49 | sell | 1005 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2130 | 2024.11.07 02:50 | close | 1005 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8753.40 |
| 2131 | 2024.11.07 02:50 | sell | 1006 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2132 | 2024.11.07 02:50 | close | 1006 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8752.10 |
| 2133 | 2024.11.07 02:50 | sell | 1007 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2134 | 2024.11.07 02:50 | close | 1007 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8751.00 |
| 2135 | 2024.11.07 02:50 | sell | 1008 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2136 | 2024.11.07 02:50 | close | 1008 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8749.70 |
| 2137 | 2024.11.07 02:50 | sell | 1009 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2138 | 2024.11.07 02:50 | close | 1009 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8748.60 |
| 2139 | 2024.11.07 02:50 | sell | 1010 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2140 | 2024.11.07 02:50 | close | 1010 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8747.30 |
| 2141 | 2024.11.07 02:50 | sell | 1011 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2142 | 2024.11.07 02:50 | close | 1011 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8746.20 |
| 2143 | 2024.11.07 02:50 | sell | 1012 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2144 | 2024.11.07 02:50 | close | 1012 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8744.90 |
| 2145 | 2024.11.07 02:50 | sell | 1013 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2146 | 2024.11.07 02:50 | close | 1013 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8743.80 |
| 2147 | 2024.11.07 02:50 | sell | 1014 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2148 | 2024.11.07 02:50 | close | 1014 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8742.50 |
| 2149 | 2024.11.07 02:50 | sell | 1015 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2150 | 2024.11.07 02:50 | close | 1015 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8741.40 |
| 2151 | 2024.11.07 02:50 | sell | 1016 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2152 | 2024.11.07 02:50 | close | 1016 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8740.10 |
| 2153 | 2024.11.07 02:50 | sell | 1017 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2154 | 2024.11.07 02:50 | close | 1017 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8739.00 |
| 2155 | 2024.11.07 02:50 | sell | 1018 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2156 | 2024.11.07 02:50 | close | 1018 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8737.70 |
| 2157 | 2024.11.07 02:50 | sell | 1019 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2158 | 2024.11.07 02:50 | close | 1019 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8736.60 |
| 2159 | 2024.11.07 02:50 | sell | 1020 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2160 | 2024.11.07 02:50 | close | 1020 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8735.30 |
| 2161 | 2024.11.07 02:50 | sell | 1021 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2162 | 2024.11.07 02:50 | close | 1021 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8734.20 |
| 2163 | 2024.11.07 02:50 | sell | 1022 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2164 | 2024.11.07 02:50 | close | 1022 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8732.90 |
| 2165 | 2024.11.07 02:50 | sell | 1023 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2166 | 2024.11.07 02:50 | close | 1023 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8731.80 |
| 2167 | 2024.11.07 02:50 | sell | 1024 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2168 | 2024.11.07 02:50 | close | 1024 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8730.50 |
| 2169 | 2024.11.07 02:50 | sell | 1025 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2170 | 2024.11.07 02:50 | close | 1025 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8729.40 |
| 2171 | 2024.11.07 02:50 | sell | 1026 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2172 | 2024.11.07 02:50 | close | 1026 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8728.10 |
| 2173 | 2024.11.07 02:50 | sell | 1027 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2174 | 2024.11.07 02:50 | close | 1027 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8727.00 |
| 2175 | 2024.11.07 02:50 | sell | 1028 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2176 | 2024.11.07 02:50 | close | 1028 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8725.70 |
| 2177 | 2024.11.07 02:50 | sell | 1029 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2178 | 2024.11.07 02:50 | close | 1029 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8724.60 |
| 2179 | 2024.11.07 02:50 | sell | 1030 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2180 | 2024.11.07 02:50 | close | 1030 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8723.30 |
| 2181 | 2024.11.07 02:50 | sell | 1031 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2182 | 2024.11.07 02:50 | close | 1031 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8722.20 |
| 2183 | 2024.11.07 02:50 | sell | 1032 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2184 | 2024.11.07 02:50 | close | 1032 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8720.90 |
| 2185 | 2024.11.07 02:50 | sell | 1033 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2186 | 2024.11.07 02:50 | close | 1033 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8719.80 |
| 2187 | 2024.11.07 02:50 | sell | 1034 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2188 | 2024.11.07 02:50 | close | 1034 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8718.50 |
| 2189 | 2024.11.07 02:50 | sell | 1035 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2190 | 2024.11.07 02:50 | close | 1035 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8717.40 |
| 2191 | 2024.11.07 02:50 | sell | 1036 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2192 | 2024.11.07 02:50 | close | 1036 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8716.10 |
| 2193 | 2024.11.07 02:50 | sell | 1037 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2194 | 2024.11.07 02:50 | close | 1037 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8715.00 |
| 2195 | 2024.11.07 02:50 | sell | 1038 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2196 | 2024.11.07 02:50 | close | 1038 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8713.70 |
| 2197 | 2024.11.07 02:50 | sell | 1039 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2198 | 2024.11.07 02:50 | close | 1039 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8712.60 |
| 2199 | 2024.11.07 02:50 | sell | 1040 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2200 | 2024.11.07 02:50 | close | 1040 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8711.30 |
| 2201 | 2024.11.07 02:50 | sell | 1041 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2202 | 2024.11.07 02:50 | close | 1041 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8710.00 |
| 2203 | 2024.11.07 02:50 | sell | 1042 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2204 | 2024.11.07 02:50 | close | 1042 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 8708.90 |
| 2205 | 2024.11.07 02:50 | sell | 1043 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2206 | 2024.11.07 02:50 | close | 1043 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8707.60 |
| 2207 | 2024.11.07 02:50 | sell | 1044 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2208 | 2024.11.07 02:50 | close | 1044 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 8706.50 |
| 2209 | 2024.11.07 02:50 | sell | 1045 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2210 | 2024.11.07 02:50 | close | 1045 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8705.20 |
| 2211 | 2024.11.07 02:50 | sell | 1046 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2212 | 2024.11.07 02:50 | close | 1046 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 8704.10 |
| 2213 | 2024.11.07 02:50 | sell | 1047 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2214 | 2024.11.07 02:50 | close | 1047 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.40 | 8702.70 |
| 2215 | 2024.11.07 02:50 | sell | 1048 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2216 | 2024.11.07 02:50 | close | 1048 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8701.60 |
| 2217 | 2024.11.07 02:50 | sell | 1049 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2218 | 2024.11.07 02:50 | close | 1049 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8700.30 |
| 2219 | 2024.11.07 02:50 | sell | 1050 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2220 | 2024.11.07 02:50 | close | 1050 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8699.20 |
| 2221 | 2024.11.07 02:50 | sell | 1051 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2222 | 2024.11.07 02:50 | close | 1051 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8697.90 |
| 2223 | 2024.11.07 02:50 | sell | 1052 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2224 | 2024.11.07 02:50 | close | 1052 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8696.80 |
| 2225 | 2024.11.07 02:50 | sell | 1053 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2226 | 2024.11.07 02:50 | close | 1053 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8695.50 |
| 2227 | 2024.11.07 02:50 | sell | 1054 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2228 | 2024.11.07 02:50 | close | 1054 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8694.20 |
| 2229 | 2024.11.07 02:50 | sell | 1055 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2230 | 2024.11.07 02:50 | close | 1055 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8693.10 |
| 2231 | 2024.11.07 02:50 | sell | 1056 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2232 | 2024.11.07 02:50 | close | 1056 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8691.80 |
| 2233 | 2024.11.07 02:50 | sell | 1057 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2234 | 2024.11.07 02:50 | close | 1057 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8690.70 |
| 2235 | 2024.11.07 02:50 | sell | 1058 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2236 | 2024.11.07 02:50 | close | 1058 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8689.40 |
| 2237 | 2024.11.07 02:50 | sell | 1059 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2238 | 2024.11.07 02:50 | close | 1059 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8688.30 |
| 2239 | 2024.11.07 02:50 | sell | 1060 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2240 | 2024.11.07 02:50 | close | 1060 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8687.00 |
| 2241 | 2024.11.07 02:50 | sell | 1061 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2242 | 2024.11.07 02:50 | close | 1061 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8685.90 |
| 2243 | 2024.11.07 02:50 | sell | 1062 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2244 | 2024.11.07 02:50 | close | 1062 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8684.60 |
| 2245 | 2024.11.07 02:50 | sell | 1063 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2246 | 2024.11.07 02:50 | close | 1063 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.10 | 8683.50 |
| 2247 | 2024.11.07 02:50 | sell | 1064 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2248 | 2024.11.07 02:50 | close | 1064 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.10 | 8682.40 |
| 2249 | 2024.11.07 02:50 | sell | 1065 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2250 | 2024.11.07 02:50 | close | 1065 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8681.10 |
| 2251 | 2024.11.07 02:50 | sell | 1066 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2252 | 2024.11.07 02:50 | close | 1066 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.00 | 8680.10 |
| 2253 | 2024.11.07 02:50 | sell | 1067 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2254 | 2024.11.07 02:50 | close | 1067 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8678.80 |
| 2255 | 2024.11.07 02:50 | sell | 1068 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2256 | 2024.11.07 02:50 | close | 1068 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.10 | 8677.70 |
| 2257 | 2024.11.07 02:50 | sell | 1069 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2258 | 2024.11.07 02:50 | close | 1069 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.10 | 8676.60 |
| 2259 | 2024.11.07 02:50 | sell | 1070 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2260 | 2024.11.07 02:51 | close | 1070 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8675.30 |
| 2261 | 2024.11.07 02:51 | sell | 1071 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2262 | 2024.11.07 02:51 | close | 1071 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.00 | 8674.30 |
| 2263 | 2024.11.07 02:51 | sell | 1072 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2264 | 2024.11.07 02:51 | close | 1072 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 8673.00 |
| 2265 | 2024.11.07 02:51 | sell | 1073 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2266 | 2024.11.07 02:51 | close | 1073 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.10 | 8671.90 |
| 2267 | 2024.11.07 02:51 | sell | 1074 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2268 | 2024.11.07 02:51 | close | 1074 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 8670.60 |
| 2269 | 2024.11.07 02:51 | sell | 1075 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2270 | 2024.11.07 02:51 | close | 1075 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.00 | 8669.60 |
| 2271 | 2024.11.07 02:51 | sell | 1076 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2272 | 2024.11.07 02:51 | close | 1076 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 8668.30 |
| 2273 | 2024.11.07 02:51 | sell | 1077 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2274 | 2024.11.07 02:51 | close | 1077 | 0.10 | 0.65657 | 0.66150 | 0.65150 | -1.10 | 8667.20 |
| 2275 | 2024.11.07 02:51 | sell | 1078 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2276 | 2024.11.07 02:51 | close | 1078 | 0.10 | 0.65656 | 0.66150 | 0.65150 | -1.10 | 8666.10 |
| 2277 | 2024.11.07 02:51 | sell | 1079 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2278 | 2024.11.07 02:51 | close | 1079 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8664.80 |
| 2279 | 2024.11.07 02:51 | sell | 1080 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2280 | 2024.11.07 02:51 | close | 1080 | 0.10 | 0.65655 | 0.66150 | 0.65150 | -1.00 | 8663.80 |
| 2281 | 2024.11.07 02:51 | sell | 1081 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2282 | 2024.11.07 02:51 | close | 1081 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8662.50 |
| 2283 | 2024.11.07 02:51 | sell | 1082 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2284 | 2024.11.07 02:51 | close | 1082 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.10 | 8661.40 |
| 2285 | 2024.11.07 02:51 | sell | 1083 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2286 | 2024.11.07 02:51 | close | 1083 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8660.30 |
| 2287 | 2024.11.07 02:51 | sell | 1084 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 2288 | 2024.11.07 02:51 | close | 1084 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8659.00 |
| 2289 | 2024.11.07 02:51 | sell | 1085 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2290 | 2024.11.07 02:51 | close | 1085 | 0.10 | 0.65654 | 0.66140 | 0.65140 | -1.10 | 8657.90 |
| 2291 | 2024.11.07 02:51 | sell | 1086 | 0.10 | 0.65642 | 0.66140 | 0.65140 | ||
| 2292 | 2024.11.07 02:51 | close | 1086 | 0.10 | 0.65655 | 0.66140 | 0.65140 | -1.30 | 8656.60 |
| 2293 | 2024.11.07 02:51 | sell | 1087 | 0.10 | 0.65643 | 0.66140 | 0.65140 | ||
| 2294 | 2024.11.07 02:51 | close | 1087 | 0.10 | 0.65656 | 0.66140 | 0.65140 | -1.30 | 8655.30 |
| 2295 | 2024.11.07 02:51 | sell | 1088 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2296 | 2024.11.07 02:51 | close | 1088 | 0.10 | 0.65657 | 0.66140 | 0.65140 | -1.30 | 8654.00 |
| 2297 | 2024.11.07 02:51 | sell | 1089 | 0.10 | 0.65645 | 0.66150 | 0.65150 | ||
| 2298 | 2024.11.07 02:51 | close | 1089 | 0.10 | 0.65658 | 0.66150 | 0.65150 | -1.30 | 8652.70 |
| 2299 | 2024.11.07 02:51 | sell | 1090 | 0.10 | 0.65646 | 0.66150 | 0.65150 | ||
| 2300 | 2024.11.07 02:51 | close | 1090 | 0.10 | 0.65659 | 0.66150 | 0.65150 | -1.30 | 8651.40 |
| 2301 | 2024.11.07 02:51 | sell | 1091 | 0.10 | 0.65647 | 0.66150 | 0.65150 | ||
| 2302 | 2024.11.07 02:51 | close | 1091 | 0.10 | 0.65660 | 0.66150 | 0.65150 | -1.30 | 8650.10 |
| 2303 | 2024.11.07 02:51 | sell | 1092 | 0.10 | 0.65648 | 0.66150 | 0.65150 | ||
| 2304 | 2024.11.07 02:51 | close | 1092 | 0.10 | 0.65661 | 0.66150 | 0.65150 | -1.30 | 8648.80 |
| 2305 | 2024.11.07 02:51 | sell | 1093 | 0.10 | 0.65649 | 0.66150 | 0.65150 | ||
| 2306 | 2024.11.07 02:51 | close | 1093 | 0.10 | 0.65662 | 0.66150 | 0.65150 | -1.30 | 8647.50 |
| 2307 | 2024.11.07 02:51 | sell | 1094 | 0.10 | 0.65650 | 0.66150 | 0.65150 | ||
| 2308 | 2024.11.07 02:51 | close | 1094 | 0.10 | 0.65663 | 0.66150 | 0.65150 | -1.30 | 8646.20 |
| 2309 | 2024.11.07 02:51 | sell | 1095 | 0.10 | 0.65651 | 0.66150 | 0.65150 | ||
| 2310 | 2024.11.07 02:51 | close | 1095 | 0.10 | 0.65664 | 0.66150 | 0.65150 | -1.30 | 8644.90 |
| 2311 | 2024.11.07 02:51 | sell | 1096 | 0.10 | 0.65652 | 0.66150 | 0.65150 | ||
| 2312 | 2024.11.07 02:51 | close | 1096 | 0.10 | 0.65665 | 0.66150 | 0.65150 | -1.30 | 8643.60 |
| 2313 | 2024.11.07 02:51 | sell | 1097 | 0.10 | 0.65653 | 0.66150 | 0.65150 | ||
| 2314 | 2024.11.07 02:51 | close | 1097 | 0.10 | 0.65666 | 0.66150 | 0.65150 | -1.30 | 8642.30 |
| 2315 | 2024.11.07 02:51 | sell | 1098 | 0.10 | 0.65654 | 0.66150 | 0.65150 | ||
| 2316 | 2024.11.07 02:51 | close | 1098 | 0.10 | 0.65667 | 0.66150 | 0.65150 | -1.30 | 8641.00 |
| 2317 | 2024.11.07 02:51 | sell | 1099 | 0.10 | 0.65655 | 0.66160 | 0.65160 | ||
| 2318 | 2024.11.07 02:51 | close | 1099 | 0.10 | 0.65668 | 0.66160 | 0.65160 | -1.30 | 8639.70 |
| 2319 | 2024.11.07 02:51 | sell | 1100 | 0.10 | 0.65656 | 0.66160 | 0.65160 | ||
| 2320 | 2024.11.07 02:51 | close | 1100 | 0.10 | 0.65669 | 0.66160 | 0.65160 | -1.30 | 8638.40 |
| 2321 | 2024.11.07 02:51 | sell | 1101 | 0.10 | 0.65657 | 0.66160 | 0.65160 | ||
| 2322 | 2024.11.07 02:51 | close | 1101 | 0.10 | 0.65670 | 0.66160 | 0.65160 | -1.30 | 8637.10 |
| 2323 | 2024.11.07 02:51 | sell | 1102 | 0.10 | 0.65658 | 0.66160 | 0.65160 | ||
| 2324 | 2024.11.07 02:51 | close | 1102 | 0.10 | 0.65671 | 0.66160 | 0.65160 | -1.30 | 8635.80 |
| 2325 | 2024.11.07 02:51 | sell | 1103 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 2326 | 2024.11.07 02:51 | close | 1103 | 0.10 | 0.65672 | 0.66160 | 0.65160 | -1.30 | 8634.50 |
| 2327 | 2024.11.07 02:51 | sell | 1104 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 2328 | 2024.11.07 02:51 | close | 1104 | 0.10 | 0.65673 | 0.66160 | 0.65160 | -1.30 | 8633.20 |
| 2329 | 2024.11.07 16:00 | buy | 1105 | 0.10 | 0.66637 | 0.66140 | 0.67140 | ||
| 2330 | 2024.11.07 16:02 | modify | 1105 | 0.10 | 0.66637 | 0.66137 | 0.67140 | ||
| 2331 | 2024.11.07 17:00 | modify | 1105 | 0.10 | 0.66637 | 0.66209 | 0.67140 | ||
| 2332 | 2024.11.07 18:00 | modify | 1105 | 0.10 | 0.66637 | 0.66246 | 0.67140 | ||
| 2333 | 2024.11.07 19:00 | modify | 1105 | 0.10 | 0.66637 | 0.66264 | 0.67140 | ||
| 2334 | 2024.11.07 20:00 | modify | 1105 | 0.10 | 0.66637 | 0.66433 | 0.67140 | ||
| 2335 | 2024.11.07 21:00 | modify | 1105 | 0.10 | 0.66637 | 0.66538 | 0.67140 | ||
| 2336 | 2024.11.07 21:43 | s/l | 1105 | 0.10 | 0.66538 | 0.66538 | 0.67140 | -9.90 | 8623.30 |
| 2337 | 2024.11.08 19:03 | sell | 1106 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
| 2338 | 2024.11.11 14:00 | close | 1106 | 0.10 | 0.65860 | 0.66160 | 0.65160 | -20.00 | 8603.30 |
| 2339 | 2024.11.11 20:22 | sell | 1107 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 2340 | 2024.11.11 20:23 | modify | 1107 | 0.10 | 0.65644 | 0.65793 | 0.65140 | ||
| 2341 | 2024.11.12 01:59 | s/l | 1107 | 0.10 | 0.65793 | 0.65793 | 0.65140 | -14.90 | 8588.40 |
| 2342 | 2024.11.12 19:01 | sell | 1108 | 0.10 | 0.65204 | 0.65700 | 0.64700 | ||
| 2343 | 2024.11.12 19:02 | modify | 1108 | 0.10 | 0.65204 | 0.65438 | 0.64700 | ||
| 2344 | 2024.11.13 02:16 | modify | 1108 | 0.10 | 0.65204 | 0.65368 | 0.64700 | ||
| 2345 | 2024.11.13 03:17 | s/l | 1108 | 0.10 | 0.65368 | 0.65368 | 0.64700 | -16.40 | 8572.00 |
| 2346 | 2024.11.13 10:01 | sell | 1109 | 0.10 | 0.65199 | 0.65700 | 0.64700 | ||
| 2347 | 2024.11.13 10:02 | modify | 1109 | 0.10 | 0.65199 | 0.65312 | 0.64700 | ||
| 2348 | 2024.11.13 11:31 | s/l | 1109 | 0.10 | 0.65312 | 0.65312 | 0.64700 | -11.30 | 8560.70 |
| 2349 | 2024.11.13 17:02 | sell | 1110 | 0.10 | 0.64972 | 0.65470 | 0.64470 | ||
| 2350 | 2024.11.13 17:03 | modify | 1110 | 0.10 | 0.64972 | 0.65248 | 0.64470 | ||
| 2351 | 2024.11.13 21:00 | modify | 1110 | 0.10 | 0.64972 | 0.65176 | 0.64470 | ||
| 2352 | 2024.11.13 22:00 | modify | 1110 | 0.10 | 0.64972 | 0.65246 | 0.64470 | ||
| 2353 | 2024.11.13 23:00 | modify | 1110 | 0.10 | 0.64972 | 0.65204 | 0.64470 | ||
| 2354 | 2024.11.14 00:00 | modify | 1110 | 0.10 | 0.64972 | 0.65166 | 0.64470 | ||
| 2355 | 2024.11.14 01:00 | modify | 1110 | 0.10 | 0.64972 | 0.65116 | 0.64470 | ||
| 2356 | 2024.11.14 02:00 | modify | 1110 | 0.10 | 0.64972 | 0.65065 | 0.64470 | ||
| 2357 | 2024.11.14 03:00 | modify | 1110 | 0.10 | 0.64972 | 0.65021 | 0.64470 | ||
| 2358 | 2024.11.14 04:00 | modify | 1110 | 0.10 | 0.64972 | 0.64968 | 0.64470 | ||
| 2359 | 2024.11.14 05:00 | modify | 1110 | 0.10 | 0.64972 | 0.64877 | 0.64470 | ||
| 2360 | 2024.11.14 06:00 | modify | 1110 | 0.10 | 0.64972 | 0.64876 | 0.64470 | ||
| 2361 | 2024.11.14 08:00 | modify | 1110 | 0.10 | 0.64972 | 0.64867 | 0.64470 | ||
| 2362 | 2024.11.14 09:00 | modify | 1110 | 0.10 | 0.64972 | 0.64838 | 0.64470 | ||
| 2363 | 2024.11.14 10:00 | modify | 1110 | 0.10 | 0.64972 | 0.64863 | 0.64470 | ||
| 2364 | 2024.11.14 11:00 | modify | 1110 | 0.10 | 0.64972 | 0.64844 | 0.64470 | ||
| 2365 | 2024.11.14 12:00 | modify | 1110 | 0.10 | 0.64972 | 0.64824 | 0.64470 | ||
| 2366 | 2024.11.14 13:00 | modify | 1110 | 0.10 | 0.64972 | 0.64799 | 0.64470 | ||
| 2367 | 2024.11.14 14:00 | modify | 1110 | 0.10 | 0.64972 | 0.64773 | 0.64470 | ||
| 2368 | 2024.11.14 15:00 | modify | 1110 | 0.10 | 0.64972 | 0.64689 | 0.64470 | ||
| 2369 | 2024.11.14 15:03 | s/l | 1110 | 0.10 | 0.64689 | 0.64689 | 0.64470 | 28.30 | 8589.00 |
| 2370 | 2024.11.19 06:00 | buy | 1111 | 0.10 | 0.65219 | 0.64720 | 0.65720 | ||
| 2371 | 2024.11.19 06:00 | modify | 1111 | 0.10 | 0.65219 | 0.64991 | 0.65720 | ||
| 2372 | 2024.11.19 10:41 | s/l | 1111 | 0.10 | 0.64991 | 0.64991 | 0.65720 | -22.80 | 8566.20 |
| 2373 | 2024.11.21 13:12 | buy | 1112 | 0.10 | 0.65160 | 0.64660 | 0.65660 | ||
| 2374 | 2024.11.21 13:13 | modify | 1112 | 0.10 | 0.65160 | 0.65124 | 0.65660 | ||
| 2375 | 2024.11.21 14:00 | modify | 1112 | 0.10 | 0.65160 | 0.65140 | 0.65660 | ||
| 2376 | 2024.11.21 15:00 | modify | 1112 | 0.10 | 0.65160 | 0.65146 | 0.65660 | ||
| 2377 | 2024.11.21 16:00 | modify | 1112 | 0.10 | 0.65160 | 0.65154 | 0.65660 | ||
| 2378 | 2024.11.21 17:52 | s/l | 1112 | 0.10 | 0.65154 | 0.65154 | 0.65660 | -0.60 | 8565.60 |
| 2379 | 2024.11.26 03:02 | sell | 1113 | 0.10 | 0.64401 | 0.64900 | 0.63900 | ||
| 2380 | 2024.11.26 05:13 | s/l | 1113 | 0.10 | 0.64900 | 0.64900 | 0.63900 | -49.90 | 8515.70 |
| 2381 | 2024.11.26 17:00 | sell | 1114 | 0.10 | 0.64675 | 0.65180 | 0.64180 | ||
| 2382 | 2024.11.26 17:04 | modify | 1114 | 0.10 | 0.64675 | 0.64847 | 0.64180 | ||
| 2383 | 2024.11.26 21:00 | modify | 1114 | 0.10 | 0.64675 | 0.64837 | 0.64180 | ||
| 2384 | 2024.11.26 22:00 | modify | 1114 | 0.10 | 0.64675 | 0.64858 | 0.64180 | ||
| 2385 | 2024.11.26 23:00 | modify | 1114 | 0.10 | 0.64675 | 0.64840 | 0.64180 | ||
| 2386 | 2024.11.27 02:30 | modify | 1114 | 0.10 | 0.64675 | 0.64731 | 0.64180 | ||
| 2387 | 2024.11.27 02:33 | s/l | 1114 | 0.10 | 0.64731 | 0.64731 | 0.64180 | -5.60 | 8510.10 |
| 2388 | 2024.11.27 18:41 | buy | 1115 | 0.10 | 0.64993 | 0.64490 | 0.65490 | ||
| 2389 | 2024.11.28 01:02 | modify | 1115 | 0.10 | 0.64993 | 0.64869 | 0.65490 | ||
| 2390 | 2024.11.28 02:27 | modify | 1115 | 0.10 | 0.64993 | 0.64943 | 0.65490 | ||
| 2391 | 2024.11.28 02:53 | s/l | 1115 | 0.10 | 0.64943 | 0.64943 | 0.65490 | -5.00 | 8505.10 |
| 2392 | 2024.11.28 12:53 | buy | 1116 | 0.10 | 0.64998 | 0.64500 | 0.65500 | ||
| 2393 | 2024.11.28 13:01 | modify | 1116 | 0.10 | 0.64998 | 0.64951 | 0.65500 | ||
| 2394 | 2024.11.28 13:53 | s/l | 1116 | 0.10 | 0.64951 | 0.64951 | 0.65500 | -4.70 | 8500.40 |
| 2395 | 2024.11.29 03:00 | buy | 1117 | 0.10 | 0.65062 | 0.64560 | 0.65560 | ||
| 2396 | 2024.11.29 03:03 | modify | 1117 | 0.10 | 0.65062 | 0.64991 | 0.65560 | ||
| 2397 | 2024.11.29 04:00 | modify | 1117 | 0.10 | 0.65062 | 0.64996 | 0.65560 | ||
| 2398 | 2024.11.29 05:00 | modify | 1117 | 0.10 | 0.65062 | 0.64999 | 0.65560 | ||
| 2399 | 2024.11.29 06:00 | modify | 1117 | 0.10 | 0.65062 | 0.64996 | 0.65560 | ||
| 2400 | 2024.11.29 07:00 | modify | 1117 | 0.10 | 0.65062 | 0.65004 | 0.65560 | ||
| 2401 | 2024.11.29 08:00 | modify | 1117 | 0.10 | 0.65062 | 0.65011 | 0.65560 | ||
| 2402 | 2024.11.29 09:00 | modify | 1117 | 0.10 | 0.65062 | 0.65073 | 0.65560 | ||
| 2403 | 2024.11.29 10:00 | modify | 1117 | 0.10 | 0.65062 | 0.65106 | 0.65560 | ||
| 2404 | 2024.11.29 10:12 | s/l | 1117 | 0.10 | 0.65106 | 0.65106 | 0.65560 | 4.40 | 8504.80 |
| 2405 | 2024.11.29 18:01 | buy | 1118 | 0.10 | 0.65172 | 0.64670 | 0.65670 | ||
| 2406 | 2024.11.29 19:47 | modify | 1118 | 0.10 | 0.65172 | 0.65127 | 0.65670 | ||
| 2407 | 2024.12.02 00:00 | s/l | 1118 | 0.10 | 0.65127 | 0.65127 | 0.65670 | -4.50 | 8500.30 |
| 2408 | 2024.12.02 14:03 | sell | 1119 | 0.10 | 0.64877 | 0.65380 | 0.64380 | ||
| 2409 | 2024.12.02 14:03 | modify | 1119 | 0.10 | 0.64877 | 0.64984 | 0.64380 | ||
| 2410 | 2024.12.02 16:00 | modify | 1119 | 0.10 | 0.64877 | 0.64980 | 0.64380 | ||
| 2411 | 2024.12.02 17:00 | modify | 1119 | 0.10 | 0.64877 | 0.64959 | 0.64380 | ||
| 2412 | 2024.12.02 18:00 | modify | 1119 | 0.10 | 0.64877 | 0.64920 | 0.64380 | ||
| 2413 | 2024.12.02 19:00 | modify | 1119 | 0.10 | 0.64877 | 0.64882 | 0.64380 | ||
| 2414 | 2024.12.02 20:00 | modify | 1119 | 0.10 | 0.64877 | 0.64954 | 0.64380 | ||
| 2415 | 2024.12.02 21:00 | modify | 1119 | 0.10 | 0.64877 | 0.64926 | 0.64380 | ||
| 2416 | 2024.12.02 22:00 | modify | 1119 | 0.10 | 0.64877 | 0.64873 | 0.64380 | ||
| 2417 | 2024.12.02 23:00 | modify | 1119 | 0.10 | 0.64877 | 0.64807 | 0.64380 | ||
| 2418 | 2024.12.03 00:00 | modify | 1119 | 0.10 | 0.64877 | 0.64755 | 0.64380 | ||
| 2419 | 2024.12.03 00:18 | s/l | 1119 | 0.10 | 0.64755 | 0.64755 | 0.64380 | 12.20 | 8512.50 |
| 2420 | 2024.12.03 20:00 | buy | 1120 | 0.10 | 0.64914 | 0.64410 | 0.65410 | ||
| 2421 | 2024.12.03 20:01 | modify | 1120 | 0.10 | 0.64914 | 0.64838 | 0.65410 | ||
| 2422 | 2024.12.03 21:00 | modify | 1120 | 0.10 | 0.64914 | 0.64856 | 0.65410 | ||
| 2423 | 2024.12.03 21:12 | s/l | 1120 | 0.10 | 0.64856 | 0.64856 | 0.65410 | -5.80 | 8506.70 |
| 2424 | 2024.12.04 14:08 | sell | 1121 | 0.10 | 0.64082 | 0.64580 | 0.63580 | ||
| 2425 | 2024.12.04 14:21 | modify | 1121 | 0.10 | 0.64082 | 0.64352 | 0.63580 | ||
| 2426 | 2024.12.04 15:00 | modify | 1121 | 0.10 | 0.64082 | 0.64347 | 0.63580 | ||
| 2427 | 2024.12.04 16:01 | modify | 1121 | 0.10 | 0.64082 | 0.64372 | 0.63580 | ||
| 2428 | 2024.12.04 17:30 | s/l | 1121 | 0.10 | 0.64372 | 0.64372 | 0.63580 | -29.00 | 8477.70 |
| 2429 | 2024.12.05 03:00 | sell | 1122 | 0.10 | 0.64224 | 0.64720 | 0.63720 | ||
| 2430 | 2024.12.05 04:00 | close | 1122 | 0.10 | 0.64293 | 0.64720 | 0.63720 | -6.90 | 8470.80 |
| 2431 | 2024.12.05 23:03 | buy | 1123 | 0.10 | 0.64526 | 0.64030 | 0.65030 | ||
| 2432 | 2024.12.05 23:27 | modify | 1123 | 0.10 | 0.64526 | 0.64396 | 0.65030 | ||
| 2433 | 2024.12.06 01:01 | modify | 1123 | 0.10 | 0.64526 | 0.64376 | 0.65030 | ||
| 2434 | 2024.12.06 03:16 | s/l | 1123 | 0.10 | 0.64376 | 0.64376 | 0.65030 | -15.00 | 8455.80 |
| 2435 | 2024.12.06 17:01 | sell | 1124 | 0.10 | 0.64100 | 0.64600 | 0.63600 | ||
| 2436 | 2024.12.06 17:01 | modify | 1124 | 0.10 | 0.64100 | 0.64238 | 0.63600 | ||
| 2437 | 2024.12.06 18:00 | modify | 1124 | 0.10 | 0.64100 | 0.64222 | 0.63600 | ||
| 2438 | 2024.12.06 19:00 | modify | 1124 | 0.10 | 0.64100 | 0.64221 | 0.63600 | ||
| 2439 | 2024.12.06 20:00 | modify | 1124 | 0.10 | 0.64100 | 0.64214 | 0.63600 | ||
| 2440 | 2024.12.06 21:00 | modify | 1124 | 0.10 | 0.64100 | 0.64167 | 0.63600 | ||
| 2441 | 2024.12.06 22:00 | modify | 1124 | 0.10 | 0.64100 | 0.64232 | 0.63600 | ||
| 2442 | 2024.12.06 23:00 | modify | 1124 | 0.10 | 0.64100 | 0.64197 | 0.63600 | ||
| 2443 | 2024.12.09 00:00 | modify | 1124 | 0.10 | 0.64100 | 0.64147 | 0.63600 | ||
| 2444 | 2024.12.09 01:00 | modify | 1124 | 0.10 | 0.64100 | 0.64085 | 0.63600 | ||
| 2445 | 2024.12.09 02:00 | modify | 1124 | 0.10 | 0.64100 | 0.64036 | 0.63600 | ||
| 2446 | 2024.12.09 03:00 | modify | 1124 | 0.10 | 0.64100 | 0.63987 | 0.63600 | ||
| 2447 | 2024.12.09 03:25 | s/l | 1124 | 0.10 | 0.63987 | 0.63987 | 0.63600 | 11.30 | 8467.10 |
| 2448 | 2024.12.10 14:24 | sell | 1125 | 0.10 | 0.63912 | 0.64410 | 0.63410 | ||
| 2449 | 2024.12.10 14:25 | modify | 1125 | 0.10 | 0.63912 | 0.64122 | 0.63410 | ||
| 2450 | 2024.12.10 16:28 | modify | 1125 | 0.10 | 0.63912 | 0.63936 | 0.63410 | ||
| 2451 | 2024.12.10 16:33 | s/l | 1125 | 0.10 | 0.63936 | 0.63936 | 0.63410 | -2.40 | 8464.70 |
| 2452 | 2024.12.11 11:47 | sell | 1126 | 0.10 | 0.63397 | 0.63900 | 0.62900 | ||
| 2453 | 2024.12.11 12:06 | modify | 1126 | 0.10 | 0.63397 | 0.63768 | 0.62900 | ||
| 2454 | 2024.12.11 15:46 | s/l | 1126 | 0.10 | 0.63768 | 0.63768 | 0.62900 | -37.10 | 8427.60 |
| 2455 | 2024.12.13 18:07 | sell | 1127 | 0.10 | 0.63537 | 0.64040 | 0.63040 | ||
| 2456 | 2024.12.16 00:00 | modify | 1127 | 0.10 | 0.63537 | 0.63688 | 0.63040 | ||
| 2457 | 2024.12.16 01:15 | s/l | 1127 | 0.10 | 0.63688 | 0.63688 | 0.63040 | -15.10 | 8412.50 |
| 2458 | 2024.12.17 02:00 | buy | 1128 | 0.10 | 0.63772 | 0.63270 | 0.64270 | ||
| 2459 | 2024.12.17 02:01 | modify | 1128 | 0.10 | 0.63772 | 0.63697 | 0.64270 | ||
| 2460 | 2024.12.17 02:15 | s/l | 1128 | 0.10 | 0.63697 | 0.63697 | 0.64270 | -7.50 | 8405.00 |
| 2461 | 2024.12.17 22:00 | sell | 1129 | 0.10 | 0.63343 | 0.63840 | 0.62840 | ||
| 2462 | 2024.12.17 22:47 | modify | 1129 | 0.10 | 0.63343 | 0.63426 | 0.62840 | ||
| 2463 | 2024.12.17 23:02 | modify | 1129 | 0.10 | 0.63343 | 0.63416 | 0.62840 | ||
| 2464 | 2024.12.18 03:00 | modify | 1129 | 0.10 | 0.63343 | 0.63369 | 0.62840 | ||
| 2465 | 2024.12.18 04:00 | modify | 1129 | 0.10 | 0.63343 | 0.63364 | 0.62840 | ||
| 2466 | 2024.12.18 05:00 | modify | 1129 | 0.10 | 0.63343 | 0.63357 | 0.62840 | ||
| 2467 | 2024.12.18 06:00 | modify | 1129 | 0.10 | 0.63343 | 0.63352 | 0.62840 | ||
| 2468 | 2024.12.18 07:00 | modify | 1129 | 0.10 | 0.63343 | 0.63344 | 0.62840 | ||
| 2469 | 2024.12.18 08:00 | modify | 1129 | 0.10 | 0.63343 | 0.63321 | 0.62840 | ||
| 2470 | 2024.12.18 09:00 | modify | 1129 | 0.10 | 0.63343 | 0.63353 | 0.62840 | ||
| 2471 | 2024.12.18 10:00 | modify | 1129 | 0.10 | 0.63343 | 0.63333 | 0.62840 | ||
| 2472 | 2024.12.18 11:00 | modify | 1129 | 0.10 | 0.63343 | 0.63313 | 0.62840 | ||
| 2473 | 2024.12.18 12:00 | modify | 1129 | 0.10 | 0.63343 | 0.63290 | 0.62840 | ||
| 2474 | 2024.12.18 13:00 | modify | 1129 | 0.10 | 0.63343 | 0.63261 | 0.62840 | ||
| 2475 | 2024.12.18 14:00 | modify | 1129 | 0.10 | 0.63343 | 0.63236 | 0.62840 | ||
| 2476 | 2024.12.18 15:03 | modify | 1129 | 0.10 | 0.63343 | 0.63214 | 0.62840 | ||
| 2477 | 2024.12.18 15:05 | s/l | 1129 | 0.10 | 0.63214 | 0.63214 | 0.62840 | 12.90 | 8417.90 |
| 2478 | 2024.12.19 22:02 | sell | 1130 | 0.10 | 0.62416 | 0.62920 | 0.61920 | ||
| 2479 | 2024.12.19 22:02 | close | 1130 | 0.10 | 0.62429 | 0.62920 | 0.61920 | -1.30 | 8416.60 |
| 2480 | 2024.12.23 05:03 | buy | 1131 | 0.10 | 0.62592 | 0.62090 | 0.63090 | ||
| 2481 | 2024.12.23 07:02 | modify | 1131 | 0.10 | 0.62592 | 0.62585 | 0.63090 | ||
| 2482 | 2024.12.23 07:12 | s/l | 1131 | 0.10 | 0.62585 | 0.62585 | 0.63090 | -0.70 | 8415.90 |
| 2483 | 2024.12.23 17:03 | sell | 1132 | 0.10 | 0.62242 | 0.62740 | 0.61740 | ||
| 2484 | 2024.12.23 17:03 | modify | 1132 | 0.10 | 0.62242 | 0.62529 | 0.61740 | ||
| 2485 | 2024.12.23 22:56 | s/l | 1132 | 0.10 | 0.62529 | 0.62529 | 0.61740 | -28.70 | 8387.20 |
| 2486 | 2024.12.24 13:22 | sell | 1133 | 0.10 | 0.62319 | 0.62820 | 0.61820 | ||
| 2487 | 2024.12.24 13:58 | modify | 1133 | 0.10 | 0.62319 | 0.62382 | 0.61820 | ||
| 2488 | 2024.12.24 15:58 | s/l | 1133 | 0.10 | 0.62382 | 0.62382 | 0.61820 | -6.30 | 8380.90 |
| 2489 | 2024.12.26 12:00 | sell | 1134 | 0.10 | 0.62254 | 0.62750 | 0.61750 | ||
| 2490 | 2024.12.26 14:42 | modify | 1134 | 0.10 | 0.62254 | 0.62348 | 0.61750 | ||
| 2491 | 2024.12.26 15:58 | modify | 1134 | 0.10 | 0.62254 | 0.62333 | 0.61750 | ||
| 2492 | 2024.12.26 16:01 | modify | 1134 | 0.10 | 0.62254 | 0.62329 | 0.61750 | ||
| 2493 | 2024.12.26 17:00 | modify | 1134 | 0.10 | 0.62254 | 0.62324 | 0.61750 | ||
| 2494 | 2024.12.26 18:00 | modify | 1134 | 0.10 | 0.62254 | 0.62289 | 0.61750 | ||
| 2495 | 2024.12.26 19:00 | modify | 1134 | 0.10 | 0.62254 | 0.62283 | 0.61750 | ||
| 2496 | 2024.12.26 20:00 | modify | 1134 | 0.10 | 0.62254 | 0.62280 | 0.61750 | ||
| 2497 | 2024.12.26 20:11 | s/l | 1134 | 0.10 | 0.62280 | 0.62280 | 0.61750 | -2.60 | 8378.30 |
| 2498 | 2024.12.27 06:33 | sell | 1135 | 0.10 | 0.62130 | 0.62630 | 0.61630 | ||
| 2499 | 2024.12.27 06:51 | modify | 1135 | 0.10 | 0.62130 | 0.62207 | 0.61630 | ||
| 2500 | 2024.12.27 07:00 | modify | 1135 | 0.10 | 0.62130 | 0.62197 | 0.61630 | ||
| 2501 | 2024.12.27 08:00 | modify | 1135 | 0.10 | 0.62130 | 0.62193 | 0.61630 | ||
| 2502 | 2024.12.27 08:55 | s/l | 1135 | 0.10 | 0.62193 | 0.62193 | 0.61630 | -6.30 | 8372.00 |
| 2503 | 2024.12.27 16:33 | sell | 1136 | 0.10 | 0.62132 | 0.62630 | 0.61630 | ||
| 2504 | 2024.12.27 16:33 | close | 1136 | 0.10 | 0.62145 | 0.62630 | 0.61630 | -1.30 | 8370.70 |
| 2505 | 2024.12.31 09:02 | sell | 1137 | 0.10 | 0.62099 | 0.62600 | 0.61600 | ||
| 2506 | 2024.12.31 09:03 | modify | 1137 | 0.10 | 0.62099 | 0.62185 | 0.61600 | ||
| 2507 | 2024.12.31 09:33 | s/l | 1137 | 0.10 | 0.62185 | 0.62185 | 0.61600 | -8.60 | 8362.10 |
| 2508 | 2024.12.31 13:33 | sell | 1138 | 0.10 | 0.62090 | 0.62590 | 0.61590 | ||
| 2509 | 2024.12.31 14:07 | modify | 1138 | 0.10 | 0.62090 | 0.62149 | 0.61590 | ||
| 2510 | 2024.12.31 16:00 | modify | 1138 | 0.10 | 0.62090 | 0.62146 | 0.61590 | ||
| 2511 | 2024.12.31 18:00 | modify | 1138 | 0.10 | 0.62090 | 0.62124 | 0.61590 | ||
| 2512 | 2024.12.31 19:00 | modify | 1138 | 0.10 | 0.62090 | 0.62085 | 0.61590 | ||
| 2513 | 2024.12.31 20:00 | modify | 1138 | 0.10 | 0.62090 | 0.62134 | 0.61590 | ||
| 2514 | 2024.12.31 21:00 | modify | 1138 | 0.10 | 0.62090 | 0.62108 | 0.61590 | ||
| 2515 | 2024.12.31 22:00 | modify | 1138 | 0.10 | 0.62090 | 0.62091 | 0.61590 | ||
| 2516 | 2025.01.01 00:00 | modify | 1138 | 0.10 | 0.62090 | 0.62067 | 0.61590 | ||
| 2517 | 2025.01.02 07:00 | s/l | 1138 | 0.10 | 0.62067 | 0.62067 | 0.61590 | 2.30 | 8364.40 |
| 2518 | 2025.01.03 15:02 | buy | 1139 | 0.10 | 0.62219 | 0.61720 | 0.62720 | ||
| 2519 | 2025.01.03 15:03 | modify | 1139 | 0.10 | 0.62219 | 0.62128 | 0.62720 | ||
| 2520 | 2025.01.03 16:51 | s/l | 1139 | 0.10 | 0.62128 | 0.62128 | 0.62720 | -9.10 | 8355.30 |
| 2521 | 2025.01.06 02:00 | buy | 1140 | 0.10 | 0.62213 | 0.61710 | 0.62710 | ||
| 2522 | 2025.01.06 02:05 | modify | 1140 | 0.10 | 0.62213 | 0.62128 | 0.62710 | ||
| 2523 | 2025.01.06 03:00 | modify | 1140 | 0.10 | 0.62213 | 0.62135 | 0.62710 | ||
| 2524 | 2025.01.06 04:00 | modify | 1140 | 0.10 | 0.62213 | 0.62133 | 0.62710 | ||
| 2525 | 2025.01.06 05:00 | modify | 1140 | 0.10 | 0.62213 | 0.62131 | 0.62710 | ||
| 2526 | 2025.01.06 06:00 | modify | 1140 | 0.10 | 0.62213 | 0.62121 | 0.62710 | ||
| 2527 | 2025.01.06 07:00 | modify | 1140 | 0.10 | 0.62213 | 0.62196 | 0.62710 | ||
| 2528 | 2025.01.06 08:00 | modify | 1140 | 0.10 | 0.62213 | 0.62219 | 0.62710 | ||
| 2529 | 2025.01.06 09:00 | modify | 1140 | 0.10 | 0.62213 | 0.62252 | 0.62710 | ||
| 2530 | 2025.01.06 10:00 | modify | 1140 | 0.10 | 0.62213 | 0.62264 | 0.62710 | ||
| 2531 | 2025.01.06 11:00 | modify | 1140 | 0.10 | 0.62213 | 0.62211 | 0.62710 | ||
| 2532 | 2025.01.06 12:00 | modify | 1140 | 0.10 | 0.62213 | 0.62216 | 0.62710 | ||
| 2533 | 2025.01.06 13:00 | modify | 1140 | 0.10 | 0.62213 | 0.62227 | 0.62710 | ||
| 2534 | 2025.01.06 13:21 | t/p | 1140 | 0.10 | 0.62710 | 0.62227 | 0.62710 | 49.70 | 8405.00 |
| 2535 | 2025.01.07 03:00 | buy | 1141 | 0.10 | 0.62508 | 0.62010 | 0.63010 | ||
| 2536 | 2025.01.07 04:00 | close | 1141 | 0.10 | 0.62497 | 0.62010 | 0.63010 | -1.10 | 8403.90 |