Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; TakeProfit=150; Stoploss=35; TrailingStop=30; Slippage=5; | ||||
Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -4752.50 | Gross profit | 6283.00 | Gross loss | -11035.50 |
Profit factor | 0.57 | Expected payoff | -18.71 | ||
Absolute drawdown | 4800.20 | Maximal drawdown | 4932.20 (48.68%) | Relative drawdown | 48.68% (4932.20) |
Total trades | 254 | Short positions (won %) | 132 (32.58%) | Long positions (won %) | 122 (28.69%) |
Profit trades (% of total) | 78 (30.71%) | Loss trades (% of total) | 176 (69.29%) | ||
Largest | profit trade | 410.00 | loss trade | -70.00 | |
Average | profit trade | 80.55 | loss trade | -62.70 | |
Maximum | consecutive wins (profit in money) | 4 (394.00) | consecutive losses (loss in money) | 11 (-770.00) | |
Maximal | consecutive profit (count of wins) | 640.00 (3) | consecutive loss (count of losses) | -770.00 (11) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 16:00 | buy limit | 1 | 2.00 | 0.65717 | 0.65682 | 0.65867 | ||
2 | 2025.07.01 16:18 | buy | 1 | 2.00 | 0.65717 | 0.65682 | 0.65867 | ||
3 | 2025.07.01 16:31 | s/l | 1 | 2.00 | 0.65682 | 0.65682 | 0.65867 | -70.00 | 9930.00 |
4 | 2025.07.01 17:00 | buy limit | 2 | 2.00 | 0.65665 | 0.65630 | 0.65815 | ||
5 | 2025.07.01 17:01 | buy | 2 | 2.00 | 0.65665 | 0.65630 | 0.65815 | ||
6 | 2025.07.01 17:06 | s/l | 2 | 2.00 | 0.65630 | 0.65630 | 0.65815 | -70.00 | 9860.00 |
7 | 2025.07.01 17:30 | buy limit | 3 | 2.00 | 0.65619 | 0.65584 | 0.65769 | ||
8 | 2025.07.01 18:00 | delete | 3 | 2.00 | 0.65619 | 0.65584 | 0.65769 | ||
9 | 2025.07.01 18:30 | buy limit | 4 | 2.00 | 0.65611 | 0.65576 | 0.65761 | ||
10 | 2025.07.01 19:00 | delete | 4 | 2.00 | 0.65611 | 0.65576 | 0.65761 | ||
11 | 2025.07.01 19:30 | buy limit | 5 | 2.00 | 0.65645 | 0.65610 | 0.65795 | ||
12 | 2025.07.01 20:00 | delete | 5 | 2.00 | 0.65645 | 0.65610 | 0.65795 | ||
13 | 2025.07.01 20:30 | buy limit | 6 | 2.00 | 0.65650 | 0.65615 | 0.65800 | ||
14 | 2025.07.01 21:00 | delete | 6 | 2.00 | 0.65650 | 0.65615 | 0.65800 | ||
15 | 2025.07.01 21:30 | buy limit | 7 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
16 | 2025.07.01 22:00 | delete | 7 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
17 | 2025.07.01 22:30 | buy limit | 8 | 2.00 | 0.65676 | 0.65641 | 0.65826 | ||
18 | 2025.07.01 23:00 | delete | 8 | 2.00 | 0.65676 | 0.65641 | 0.65826 | ||
19 | 2025.07.01 23:30 | buy limit | 9 | 2.00 | 0.65755 | 0.65720 | 0.65905 | ||
20 | 2025.07.02 00:00 | delete | 9 | 2.00 | 0.65755 | 0.65720 | 0.65905 | ||
21 | 2025.07.02 00:30 | buy limit | 10 | 2.00 | 0.65703 | 0.65668 | 0.65853 | ||
22 | 2025.07.02 01:00 | delete | 10 | 2.00 | 0.65703 | 0.65668 | 0.65853 | ||
23 | 2025.07.02 01:30 | buy limit | 11 | 2.00 | 0.65768 | 0.65733 | 0.65918 | ||
24 | 2025.07.02 02:00 | delete | 11 | 2.00 | 0.65768 | 0.65733 | 0.65918 | ||
25 | 2025.07.02 02:30 | buy limit | 12 | 2.00 | 0.65779 | 0.65744 | 0.65929 | ||
26 | 2025.07.02 03:00 | delete | 12 | 2.00 | 0.65779 | 0.65744 | 0.65929 | ||
27 | 2025.07.02 03:30 | buy limit | 13 | 2.00 | 0.65767 | 0.65732 | 0.65917 | ||
28 | 2025.07.02 04:00 | delete | 13 | 2.00 | 0.65767 | 0.65732 | 0.65917 | ||
29 | 2025.07.02 04:30 | buy limit | 14 | 2.00 | 0.65775 | 0.65740 | 0.65925 | ||
30 | 2025.07.02 04:32 | buy | 14 | 2.00 | 0.65775 | 0.65740 | 0.65925 | ||
31 | 2025.07.02 04:38 | s/l | 14 | 2.00 | 0.65740 | 0.65740 | 0.65925 | -70.00 | 9790.00 |
32 | 2025.07.02 05:00 | buy limit | 15 | 2.00 | 0.65658 | 0.65623 | 0.65808 | ||
33 | 2025.07.02 05:06 | buy | 15 | 2.00 | 0.65658 | 0.65623 | 0.65808 | ||
34 | 2025.07.02 05:30 | modify | 15 | 2.00 | 0.65658 | 0.65673 | 0.65853 | ||
35 | 2025.07.02 06:00 | modify | 15 | 2.00 | 0.65658 | 0.65712 | 0.65892 | ||
36 | 2025.07.02 06:30 | modify | 15 | 2.00 | 0.65658 | 0.65722 | 0.65902 | ||
37 | 2025.07.02 07:00 | modify | 15 | 2.00 | 0.65658 | 0.65775 | 0.65955 | ||
38 | 2025.07.02 07:06 | s/l | 15 | 2.00 | 0.65775 | 0.65775 | 0.65955 | 234.00 | 10024.00 |
39 | 2025.07.02 07:30 | buy limit | 16 | 2.00 | 0.65772 | 0.65737 | 0.65922 | ||
40 | 2025.07.02 08:00 | delete | 16 | 2.00 | 0.65772 | 0.65737 | 0.65922 | ||
41 | 2025.07.02 08:30 | buy limit | 17 | 2.00 | 0.65744 | 0.65709 | 0.65894 | ||
42 | 2025.07.02 09:00 | delete | 17 | 2.00 | 0.65744 | 0.65709 | 0.65894 | ||
43 | 2025.07.02 09:30 | buy limit | 18 | 2.00 | 0.65717 | 0.65682 | 0.65867 | ||
44 | 2025.07.02 09:48 | buy | 18 | 2.00 | 0.65717 | 0.65682 | 0.65867 | ||
45 | 2025.07.02 09:49 | s/l | 18 | 2.00 | 0.65682 | 0.65682 | 0.65867 | -70.00 | 9954.00 |
46 | 2025.07.02 10:00 | buy limit | 19 | 2.00 | 0.65678 | 0.65643 | 0.65828 | ||
47 | 2025.07.02 10:14 | buy | 19 | 2.00 | 0.65678 | 0.65643 | 0.65828 | ||
48 | 2025.07.02 10:18 | s/l | 19 | 2.00 | 0.65643 | 0.65643 | 0.65828 | -70.00 | 9884.00 |
49 | 2025.07.02 10:30 | buy limit | 20 | 2.00 | 0.65617 | 0.65582 | 0.65767 | ||
50 | 2025.07.02 11:00 | delete | 20 | 2.00 | 0.65617 | 0.65582 | 0.65767 | ||
51 | 2025.07.02 11:30 | buy limit | 21 | 2.00 | 0.65590 | 0.65555 | 0.65740 | ||
52 | 2025.07.02 12:00 | delete | 21 | 2.00 | 0.65590 | 0.65555 | 0.65740 | ||
53 | 2025.07.02 12:30 | buy limit | 22 | 2.00 | 0.65606 | 0.65571 | 0.65756 | ||
54 | 2025.07.02 13:00 | delete | 22 | 2.00 | 0.65606 | 0.65571 | 0.65756 | ||
55 | 2025.07.02 13:30 | buy limit | 23 | 2.00 | 0.65622 | 0.65587 | 0.65772 | ||
56 | 2025.07.02 14:00 | delete | 23 | 2.00 | 0.65622 | 0.65587 | 0.65772 | ||
57 | 2025.07.02 14:30 | buy limit | 24 | 2.00 | 0.65629 | 0.65594 | 0.65779 | ||
58 | 2025.07.02 14:39 | buy | 24 | 2.00 | 0.65629 | 0.65594 | 0.65779 | ||
59 | 2025.07.02 14:43 | s/l | 24 | 2.00 | 0.65594 | 0.65594 | 0.65779 | -70.00 | 9814.00 |
60 | 2025.07.02 15:00 | buy limit | 25 | 2.00 | 0.65518 | 0.65483 | 0.65668 | ||
61 | 2025.07.02 15:07 | buy | 25 | 2.00 | 0.65518 | 0.65483 | 0.65668 | ||
62 | 2025.07.02 15:18 | t/p | 25 | 2.00 | 0.65668 | 0.65483 | 0.65668 | 300.00 | 10114.00 |
63 | 2025.07.02 15:30 | buy limit | 26 | 2.00 | 0.65499 | 0.65464 | 0.65649 | ||
64 | 2025.07.02 15:44 | buy | 26 | 2.00 | 0.65499 | 0.65464 | 0.65649 | ||
65 | 2025.07.02 15:45 | s/l | 26 | 2.00 | 0.65464 | 0.65464 | 0.65649 | -70.00 | 10044.00 |
66 | 2025.07.03 08:00 | buy limit | 27 | 2.00 | 0.65661 | 0.65626 | 0.65811 | ||
67 | 2025.07.03 08:14 | buy | 27 | 2.00 | 0.65661 | 0.65626 | 0.65811 | ||
68 | 2025.07.03 08:19 | s/l | 27 | 2.00 | 0.65626 | 0.65626 | 0.65811 | -70.00 | 9974.00 |
69 | 2025.07.03 08:30 | buy limit | 28 | 2.00 | 0.65618 | 0.65583 | 0.65768 | ||
70 | 2025.07.03 09:00 | delete | 28 | 2.00 | 0.65618 | 0.65583 | 0.65768 | ||
71 | 2025.07.03 09:30 | buy limit | 29 | 2.00 | 0.65698 | 0.65663 | 0.65848 | ||
72 | 2025.07.03 10:00 | delete | 29 | 2.00 | 0.65698 | 0.65663 | 0.65848 | ||
73 | 2025.07.03 10:30 | buy limit | 30 | 2.00 | 0.65725 | 0.65690 | 0.65875 | ||
74 | 2025.07.03 11:00 | delete | 30 | 2.00 | 0.65725 | 0.65690 | 0.65875 | ||
75 | 2025.07.03 11:30 | buy limit | 31 | 2.00 | 0.65766 | 0.65731 | 0.65916 | ||
76 | 2025.07.03 12:00 | delete | 31 | 2.00 | 0.65766 | 0.65731 | 0.65916 | ||
77 | 2025.07.08 00:00 | sell limit | 32 | 2.00 | 0.64928 | 0.64963 | 0.64778 | ||
78 | 2025.07.08 00:11 | sell | 32 | 2.00 | 0.64928 | 0.64963 | 0.64778 | ||
79 | 2025.07.08 00:30 | modify | 32 | 2.00 | 0.64928 | 0.64921 | 0.64741 | ||
80 | 2025.07.08 00:42 | s/l | 32 | 2.00 | 0.64921 | 0.64921 | 0.64741 | 14.00 | 9988.00 |
81 | 2025.07.08 01:00 | sell limit | 33 | 2.00 | 0.64911 | 0.64946 | 0.64761 | ||
82 | 2025.07.08 01:00 | sell | 33 | 2.00 | 0.64911 | 0.64946 | 0.64761 | ||
83 | 2025.07.08 01:03 | s/l | 33 | 2.00 | 0.64946 | 0.64946 | 0.64761 | -70.00 | 9918.00 |
84 | 2025.07.08 01:30 | sell limit | 34 | 2.00 | 0.64955 | 0.64990 | 0.64805 | ||
85 | 2025.07.08 01:39 | sell | 34 | 2.00 | 0.64955 | 0.64990 | 0.64805 | ||
86 | 2025.07.08 01:42 | s/l | 34 | 2.00 | 0.64990 | 0.64990 | 0.64805 | -70.00 | 9848.00 |
87 | 2025.07.08 02:00 | sell limit | 35 | 2.00 | 0.64997 | 0.65032 | 0.64847 | ||
88 | 2025.07.08 02:15 | sell | 35 | 2.00 | 0.64997 | 0.65032 | 0.64847 | ||
89 | 2025.07.08 02:33 | s/l | 35 | 2.00 | 0.65032 | 0.65032 | 0.64847 | -70.00 | 9778.00 |
90 | 2025.07.08 03:00 | sell limit | 36 | 2.00 | 0.65068 | 0.65103 | 0.64918 | ||
91 | 2025.07.08 03:00 | sell | 36 | 2.00 | 0.65068 | 0.65103 | 0.64918 | ||
92 | 2025.07.08 03:02 | s/l | 36 | 2.00 | 0.65103 | 0.65103 | 0.64918 | -70.00 | 9708.00 |
93 | 2025.07.08 03:30 | sell limit | 37 | 2.00 | 0.65137 | 0.65172 | 0.64987 | ||
94 | 2025.07.08 03:41 | sell | 37 | 2.00 | 0.65137 | 0.65172 | 0.64987 | ||
95 | 2025.07.08 04:04 | s/l | 37 | 2.00 | 0.65172 | 0.65172 | 0.64987 | -70.00 | 9638.00 |
96 | 2025.07.08 04:30 | sell limit | 38 | 2.00 | 0.65163 | 0.65198 | 0.65013 | ||
97 | 2025.07.08 05:00 | delete | 38 | 2.00 | 0.65163 | 0.65198 | 0.65013 | ||
98 | 2025.07.08 05:30 | sell limit | 39 | 2.00 | 0.65175 | 0.65210 | 0.65025 | ||
99 | 2025.07.08 05:30 | sell | 39 | 2.00 | 0.65175 | 0.65210 | 0.65025 | ||
100 | 2025.07.08 06:00 | modify | 39 | 2.00 | 0.65175 | 0.65161 | 0.64981 | ||
101 | 2025.07.08 06:03 | s/l | 39 | 2.00 | 0.65161 | 0.65161 | 0.64981 | 28.00 | 9666.00 |
102 | 2025.07.08 06:30 | sell limit | 40 | 2.00 | 0.65174 | 0.65209 | 0.65024 | ||
103 | 2025.07.08 06:30 | sell | 40 | 2.00 | 0.65174 | 0.65209 | 0.65024 | ||
104 | 2025.07.08 07:00 | modify | 40 | 2.00 | 0.65174 | 0.65155 | 0.64975 | ||
105 | 2025.07.08 07:30 | modify | 40 | 2.00 | 0.65174 | 0.65148 | 0.64968 | ||
106 | 2025.07.08 07:30 | s/l | 40 | 2.00 | 0.65148 | 0.65148 | 0.64968 | 52.00 | 9718.00 |
107 | 2025.07.08 20:00 | sell limit | 41 | 2.00 | 0.65277 | 0.65312 | 0.65127 | ||
108 | 2025.07.08 20:09 | sell | 41 | 2.00 | 0.65277 | 0.65312 | 0.65127 | ||
109 | 2025.07.08 20:14 | s/l | 41 | 2.00 | 0.65312 | 0.65312 | 0.65127 | -70.00 | 9648.00 |
110 | 2025.07.08 20:30 | sell limit | 42 | 2.00 | 0.65334 | 0.65369 | 0.65184 | ||
111 | 2025.07.08 21:00 | delete | 42 | 2.00 | 0.65334 | 0.65369 | 0.65184 | ||
112 | 2025.07.08 21:30 | sell limit | 43 | 2.00 | 0.65319 | 0.65354 | 0.65169 | ||
113 | 2025.07.08 22:00 | delete | 43 | 2.00 | 0.65319 | 0.65354 | 0.65169 | ||
114 | 2025.07.08 22:30 | sell limit | 44 | 2.00 | 0.65313 | 0.65348 | 0.65163 | ||
115 | 2025.07.08 23:00 | delete | 44 | 2.00 | 0.65313 | 0.65348 | 0.65163 | ||
116 | 2025.07.08 23:30 | sell limit | 45 | 2.00 | 0.65300 | 0.65335 | 0.65150 | ||
117 | 2025.07.08 23:30 | sell | 45 | 2.00 | 0.65300 | 0.65335 | 0.65150 | ||
118 | 2025.07.09 00:00 | modify | 45 | 2.00 | 0.65300 | 0.65259 | 0.65079 | ||
119 | 2025.07.09 00:03 | s/l | 45 | 2.00 | 0.65259 | 0.65259 | 0.65079 | 82.00 | 9730.00 |
120 | 2025.07.09 00:30 | sell limit | 46 | 2.00 | 0.65273 | 0.65308 | 0.65123 | ||
121 | 2025.07.09 01:00 | delete | 46 | 2.00 | 0.65273 | 0.65308 | 0.65123 | ||
122 | 2025.07.09 01:30 | sell limit | 47 | 2.00 | 0.65284 | 0.65319 | 0.65134 | ||
123 | 2025.07.09 01:31 | sell | 47 | 2.00 | 0.65284 | 0.65319 | 0.65134 | ||
124 | 2025.07.09 01:46 | s/l | 47 | 2.00 | 0.65319 | 0.65319 | 0.65134 | -70.00 | 9660.00 |
125 | 2025.07.09 02:00 | sell limit | 48 | 2.00 | 0.65309 | 0.65344 | 0.65159 | ||
126 | 2025.07.09 02:30 | delete | 48 | 2.00 | 0.65309 | 0.65344 | 0.65159 | ||
127 | 2025.07.09 03:00 | sell limit | 49 | 2.00 | 0.65281 | 0.65316 | 0.65131 | ||
128 | 2025.07.09 03:30 | delete | 49 | 2.00 | 0.65281 | 0.65316 | 0.65131 | ||
129 | 2025.07.10 00:00 | buy limit | 50 | 2.00 | 0.65314 | 0.65279 | 0.65464 | ||
130 | 2025.07.10 00:14 | buy | 50 | 2.00 | 0.65314 | 0.65279 | 0.65464 | ||
131 | 2025.07.10 00:19 | s/l | 50 | 2.00 | 0.65279 | 0.65279 | 0.65464 | -70.00 | 9590.00 |
132 | 2025.07.10 00:30 | buy limit | 51 | 2.00 | 0.65265 | 0.65230 | 0.65415 | ||
133 | 2025.07.10 01:00 | delete | 51 | 2.00 | 0.65265 | 0.65230 | 0.65415 | ||
134 | 2025.07.10 01:30 | buy limit | 52 | 2.00 | 0.65340 | 0.65305 | 0.65490 | ||
135 | 2025.07.10 02:00 | delete | 52 | 2.00 | 0.65340 | 0.65305 | 0.65490 | ||
136 | 2025.07.10 02:30 | buy limit | 53 | 2.00 | 0.65346 | 0.65311 | 0.65496 | ||
137 | 2025.07.10 03:00 | delete | 53 | 2.00 | 0.65346 | 0.65311 | 0.65496 | ||
138 | 2025.07.10 03:30 | buy limit | 54 | 2.00 | 0.65330 | 0.65295 | 0.65480 | ||
139 | 2025.07.10 04:00 | delete | 54 | 2.00 | 0.65330 | 0.65295 | 0.65480 | ||
140 | 2025.07.10 16:00 | buy limit | 55 | 2.00 | 0.65438 | 0.65403 | 0.65588 | ||
141 | 2025.07.10 16:30 | delete | 55 | 2.00 | 0.65438 | 0.65403 | 0.65588 | ||
142 | 2025.07.10 17:00 | buy limit | 56 | 2.00 | 0.65413 | 0.65378 | 0.65563 | ||
143 | 2025.07.10 17:30 | delete | 56 | 2.00 | 0.65413 | 0.65378 | 0.65563 | ||
144 | 2025.07.10 18:00 | buy limit | 57 | 2.00 | 0.65438 | 0.65403 | 0.65588 | ||
145 | 2025.07.10 18:30 | delete | 57 | 2.00 | 0.65438 | 0.65403 | 0.65588 | ||
146 | 2025.07.10 19:00 | buy limit | 58 | 2.00 | 0.65618 | 0.65583 | 0.65768 | ||
147 | 2025.07.10 19:30 | delete | 58 | 2.00 | 0.65618 | 0.65583 | 0.65768 | ||
148 | 2025.07.11 04:00 | buy limit | 59 | 2.00 | 0.65557 | 0.65522 | 0.65707 | ||
149 | 2025.07.11 04:30 | delete | 59 | 2.00 | 0.65557 | 0.65522 | 0.65707 | ||
150 | 2025.07.11 05:00 | buy limit | 60 | 2.00 | 0.65779 | 0.65744 | 0.65929 | ||
151 | 2025.07.11 05:30 | delete | 60 | 2.00 | 0.65779 | 0.65744 | 0.65929 | ||
152 | 2025.07.11 06:00 | buy limit | 61 | 2.00 | 0.65765 | 0.65730 | 0.65915 | ||
153 | 2025.07.11 06:07 | buy | 61 | 2.00 | 0.65765 | 0.65730 | 0.65915 | ||
154 | 2025.07.11 06:30 | modify | 61 | 2.00 | 0.65765 | 0.65830 | 0.66010 | ||
155 | 2025.07.11 07:00 | modify | 61 | 2.00 | 0.65765 | 0.65833 | 0.66013 | ||
156 | 2025.07.11 07:08 | s/l | 61 | 2.00 | 0.65833 | 0.65833 | 0.66013 | 136.00 | 9726.00 |
157 | 2025.07.11 07:30 | buy limit | 62 | 2.00 | 0.65745 | 0.65710 | 0.65895 | ||
158 | 2025.07.11 07:31 | buy | 62 | 2.00 | 0.65745 | 0.65710 | 0.65895 | ||
159 | 2025.07.11 08:30 | modify | 62 | 2.00 | 0.65745 | 0.65782 | 0.65962 | ||
160 | 2025.07.11 09:00 | s/l | 62 | 2.00 | 0.65782 | 0.65782 | 0.65962 | 74.00 | 9800.00 |
161 | 2025.07.11 09:30 | buy limit | 63 | 2.00 | 0.65746 | 0.65711 | 0.65896 | ||
162 | 2025.07.11 10:00 | delete | 63 | 2.00 | 0.65746 | 0.65711 | 0.65896 | ||
163 | 2025.07.11 10:30 | buy limit | 64 | 2.00 | 0.65799 | 0.65764 | 0.65949 | ||
164 | 2025.07.11 11:00 | delete | 64 | 2.00 | 0.65799 | 0.65764 | 0.65949 | ||
165 | 2025.07.11 11:30 | buy limit | 65 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
166 | 2025.07.11 11:48 | buy | 65 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
167 | 2025.07.11 11:49 | s/l | 65 | 2.00 | 0.65707 | 0.65707 | 0.65892 | -70.00 | 9730.00 |
168 | 2025.07.11 12:00 | buy limit | 66 | 2.00 | 0.65699 | 0.65664 | 0.65849 | ||
169 | 2025.07.11 12:30 | delete | 66 | 2.00 | 0.65699 | 0.65664 | 0.65849 | ||
170 | 2025.07.11 13:00 | buy limit | 67 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
171 | 2025.07.11 13:30 | delete | 67 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
172 | 2025.07.11 14:00 | buy limit | 68 | 2.00 | 0.65837 | 0.65802 | 0.65987 | ||
173 | 2025.07.11 14:30 | delete | 68 | 2.00 | 0.65837 | 0.65802 | 0.65987 | ||
174 | 2025.07.11 15:00 | buy limit | 69 | 2.00 | 0.65785 | 0.65750 | 0.65935 | ||
175 | 2025.07.11 15:01 | buy | 69 | 2.00 | 0.65785 | 0.65750 | 0.65935 | ||
176 | 2025.07.11 15:07 | s/l | 69 | 2.00 | 0.65750 | 0.65750 | 0.65935 | -70.00 | 9660.00 |
177 | 2025.07.11 15:30 | buy limit | 70 | 2.00 | 0.65693 | 0.65658 | 0.65843 | ||
178 | 2025.07.11 16:00 | delete | 70 | 2.00 | 0.65693 | 0.65658 | 0.65843 | ||
179 | 2025.07.11 16:30 | buy limit | 71 | 2.00 | 0.65735 | 0.65700 | 0.65885 | ||
180 | 2025.07.11 17:00 | delete | 71 | 2.00 | 0.65735 | 0.65700 | 0.65885 | ||
181 | 2025.07.11 17:30 | buy limit | 72 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
182 | 2025.07.11 18:00 | delete | 72 | 2.00 | 0.65705 | 0.65670 | 0.65855 | ||
183 | 2025.07.11 18:30 | buy limit | 73 | 2.00 | 0.65720 | 0.65685 | 0.65870 | ||
184 | 2025.07.11 19:00 | delete | 73 | 2.00 | 0.65720 | 0.65685 | 0.65870 | ||
185 | 2025.07.11 19:30 | buy limit | 74 | 2.00 | 0.65691 | 0.65656 | 0.65841 | ||
186 | 2025.07.11 20:00 | delete | 74 | 2.00 | 0.65691 | 0.65656 | 0.65841 | ||
187 | 2025.07.11 20:30 | buy limit | 75 | 2.00 | 0.65764 | 0.65729 | 0.65914 | ||
188 | 2025.07.11 21:00 | delete | 75 | 2.00 | 0.65764 | 0.65729 | 0.65914 | ||
189 | 2025.07.11 21:30 | buy limit | 76 | 2.00 | 0.65791 | 0.65756 | 0.65941 | ||
190 | 2025.07.11 22:00 | delete | 76 | 2.00 | 0.65791 | 0.65756 | 0.65941 | ||
191 | 2025.07.11 22:30 | buy limit | 77 | 2.00 | 0.65764 | 0.65729 | 0.65914 | ||
192 | 2025.07.11 22:49 | buy | 77 | 2.00 | 0.65764 | 0.65729 | 0.65914 | ||
193 | 2025.07.11 23:18 | s/l | 77 | 2.00 | 0.65729 | 0.65729 | 0.65914 | -70.00 | 9590.00 |
194 | 2025.07.11 23:30 | buy limit | 78 | 2.00 | 0.65718 | 0.65683 | 0.65868 | ||
195 | 2025.07.14 00:00 | buy | 78 | 2.00 | 0.65718 | 0.65683 | 0.65868 | ||
196 | 2025.07.14 00:00 | s/l | 78 | 2.00 | 0.65683 | 0.65683 | 0.65868 | -70.00 | 9520.00 |
197 | 2025.07.14 00:30 | buy limit | 79 | 2.00 | 0.65586 | 0.65551 | 0.65736 | ||
198 | 2025.07.14 01:00 | delete | 79 | 2.00 | 0.65586 | 0.65551 | 0.65736 | ||
199 | 2025.07.14 01:30 | buy limit | 80 | 2.00 | 0.65619 | 0.65584 | 0.65769 | ||
200 | 2025.07.14 02:00 | delete | 80 | 2.00 | 0.65619 | 0.65584 | 0.65769 | ||
201 | 2025.07.14 02:30 | buy limit | 81 | 2.00 | 0.65655 | 0.65620 | 0.65805 | ||
202 | 2025.07.14 03:00 | delete | 81 | 2.00 | 0.65655 | 0.65620 | 0.65805 | ||
203 | 2025.07.14 03:30 | buy limit | 82 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
204 | 2025.07.14 04:00 | delete | 82 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
205 | 2025.07.14 04:30 | buy limit | 83 | 2.00 | 0.65638 | 0.65603 | 0.65788 | ||
206 | 2025.07.14 04:31 | buy | 83 | 2.00 | 0.65638 | 0.65603 | 0.65788 | ||
207 | 2025.07.14 04:32 | s/l | 83 | 2.00 | 0.65603 | 0.65603 | 0.65788 | -70.00 | 9450.00 |
208 | 2025.07.14 05:00 | buy limit | 84 | 2.00 | 0.65591 | 0.65556 | 0.65741 | ||
209 | 2025.07.14 05:30 | delete | 84 | 2.00 | 0.65591 | 0.65556 | 0.65741 | ||
210 | 2025.07.14 06:00 | buy limit | 85 | 2.00 | 0.65574 | 0.65539 | 0.65724 | ||
211 | 2025.07.14 06:30 | delete | 85 | 2.00 | 0.65574 | 0.65539 | 0.65724 | ||
212 | 2025.07.14 07:00 | buy limit | 86 | 2.00 | 0.65626 | 0.65591 | 0.65776 | ||
213 | 2025.07.14 07:16 | buy | 86 | 2.00 | 0.65626 | 0.65591 | 0.65776 | ||
214 | 2025.07.14 07:30 | modify | 86 | 2.00 | 0.65626 | 0.65627 | 0.65807 | ||
215 | 2025.07.14 07:48 | s/l | 86 | 2.00 | 0.65627 | 0.65627 | 0.65807 | 2.00 | 9452.00 |
216 | 2025.07.14 08:00 | buy limit | 87 | 2.00 | 0.65607 | 0.65572 | 0.65757 | ||
217 | 2025.07.14 08:01 | buy | 87 | 2.00 | 0.65607 | 0.65572 | 0.65757 | ||
218 | 2025.07.14 08:30 | modify | 87 | 2.00 | 0.65607 | 0.65626 | 0.65806 | ||
219 | 2025.07.14 08:44 | s/l | 87 | 2.00 | 0.65626 | 0.65626 | 0.65806 | 38.00 | 9490.00 |
220 | 2025.07.14 09:00 | buy limit | 88 | 2.00 | 0.65583 | 0.65548 | 0.65733 | ||
221 | 2025.07.14 09:30 | delete | 88 | 2.00 | 0.65583 | 0.65548 | 0.65733 | ||
222 | 2025.07.14 10:00 | buy limit | 89 | 2.00 | 0.65560 | 0.65525 | 0.65710 | ||
223 | 2025.07.14 10:07 | buy | 89 | 2.00 | 0.65560 | 0.65525 | 0.65710 | ||
224 | 2025.07.14 10:30 | modify | 89 | 2.00 | 0.65560 | 0.65615 | 0.65795 | ||
225 | 2025.07.14 11:00 | modify | 89 | 2.00 | 0.65560 | 0.65699 | 0.65879 | ||
226 | 2025.07.14 11:43 | s/l | 89 | 2.00 | 0.65699 | 0.65699 | 0.65879 | 278.00 | 9768.00 |
227 | 2025.07.14 12:00 | buy limit | 90 | 2.00 | 0.65651 | 0.65616 | 0.65801 | ||
228 | 2025.07.14 12:01 | buy | 90 | 2.00 | 0.65651 | 0.65616 | 0.65801 | ||
229 | 2025.07.14 13:00 | modify | 90 | 2.00 | 0.65651 | 0.65659 | 0.65839 | ||
230 | 2025.07.14 13:30 | modify | 90 | 2.00 | 0.65651 | 0.65689 | 0.65869 | ||
231 | 2025.07.14 13:39 | s/l | 90 | 2.00 | 0.65689 | 0.65689 | 0.65869 | 76.00 | 9844.00 |
232 | 2025.07.14 14:00 | buy limit | 91 | 2.00 | 0.65647 | 0.65612 | 0.65797 | ||
233 | 2025.07.14 14:30 | delete | 91 | 2.00 | 0.65647 | 0.65612 | 0.65797 | ||
234 | 2025.07.14 15:00 | buy limit | 92 | 2.00 | 0.65640 | 0.65605 | 0.65790 | ||
235 | 2025.07.14 15:30 | delete | 92 | 2.00 | 0.65640 | 0.65605 | 0.65790 | ||
236 | 2025.07.16 04:00 | sell limit | 93 | 2.00 | 0.65337 | 0.65372 | 0.65187 | ||
237 | 2025.07.16 04:30 | delete | 93 | 2.00 | 0.65337 | 0.65372 | 0.65187 | ||
238 | 2025.07.16 05:00 | sell limit | 94 | 2.00 | 0.65308 | 0.65343 | 0.65158 | ||
239 | 2025.07.16 05:30 | delete | 94 | 2.00 | 0.65308 | 0.65343 | 0.65158 | ||
240 | 2025.07.16 06:00 | sell limit | 95 | 2.00 | 0.65219 | 0.65254 | 0.65069 | ||
241 | 2025.07.16 06:03 | sell | 95 | 2.00 | 0.65219 | 0.65254 | 0.65069 | ||
242 | 2025.07.16 06:13 | s/l | 95 | 2.00 | 0.65254 | 0.65254 | 0.65069 | -70.00 | 9774.00 |
243 | 2025.07.16 06:30 | sell limit | 96 | 2.00 | 0.65279 | 0.65314 | 0.65129 | ||
244 | 2025.07.16 07:00 | delete | 96 | 2.00 | 0.65279 | 0.65314 | 0.65129 | ||
245 | 2025.07.16 07:30 | sell limit | 97 | 2.00 | 0.65251 | 0.65286 | 0.65101 | ||
246 | 2025.07.16 07:48 | sell | 97 | 2.00 | 0.65251 | 0.65286 | 0.65101 | ||
247 | 2025.07.16 08:49 | s/l | 97 | 2.00 | 0.65286 | 0.65286 | 0.65101 | -70.00 | 9704.00 |
248 | 2025.07.16 09:00 | sell limit | 98 | 2.00 | 0.65280 | 0.65315 | 0.65130 | ||
249 | 2025.07.16 09:02 | sell | 98 | 2.00 | 0.65280 | 0.65315 | 0.65130 | ||
250 | 2025.07.16 09:30 | modify | 98 | 2.00 | 0.65280 | 0.65277 | 0.65097 | ||
251 | 2025.07.16 09:48 | s/l | 98 | 2.00 | 0.65277 | 0.65277 | 0.65097 | 6.00 | 9710.00 |
252 | 2025.07.16 10:00 | sell limit | 99 | 2.00 | 0.65280 | 0.65315 | 0.65130 | ||
253 | 2025.07.16 10:01 | sell | 99 | 2.00 | 0.65280 | 0.65315 | 0.65130 | ||
254 | 2025.07.16 10:30 | modify | 99 | 2.00 | 0.65280 | 0.65278 | 0.65098 | ||
255 | 2025.07.16 11:00 | modify | 99 | 2.00 | 0.65280 | 0.65277 | 0.65097 | ||
256 | 2025.07.16 11:18 | s/l | 99 | 2.00 | 0.65277 | 0.65277 | 0.65097 | 6.00 | 9716.00 |
257 | 2025.07.16 11:30 | sell limit | 100 | 2.00 | 0.65281 | 0.65316 | 0.65131 | ||
258 | 2025.07.16 12:00 | delete | 100 | 2.00 | 0.65281 | 0.65316 | 0.65131 | ||
259 | 2025.07.16 12:30 | sell limit | 101 | 2.00 | 0.65214 | 0.65249 | 0.65064 | ||
260 | 2025.07.16 12:55 | sell | 101 | 2.00 | 0.65214 | 0.65249 | 0.65064 | ||
261 | 2025.07.16 13:45 | s/l | 101 | 2.00 | 0.65249 | 0.65249 | 0.65064 | -70.00 | 9646.00 |
262 | 2025.07.16 14:00 | sell limit | 102 | 2.00 | 0.65241 | 0.65276 | 0.65091 | ||
263 | 2025.07.16 14:06 | sell | 102 | 2.00 | 0.65241 | 0.65276 | 0.65091 | ||
264 | 2025.07.16 14:30 | modify | 102 | 2.00 | 0.65241 | 0.65213 | 0.65033 | ||
265 | 2025.07.16 14:44 | s/l | 102 | 2.00 | 0.65213 | 0.65213 | 0.65033 | 56.00 | 9702.00 |
266 | 2025.07.16 15:00 | sell limit | 103 | 2.00 | 0.65215 | 0.65250 | 0.65065 | ||
267 | 2025.07.16 15:30 | delete | 103 | 2.00 | 0.65215 | 0.65250 | 0.65065 | ||
268 | 2025.07.16 16:00 | sell limit | 104 | 2.00 | 0.65276 | 0.65311 | 0.65126 | ||
269 | 2025.07.16 16:30 | delete | 104 | 2.00 | 0.65276 | 0.65311 | 0.65126 | ||
270 | 2025.07.16 17:00 | sell limit | 105 | 2.00 | 0.65156 | 0.65191 | 0.65006 | ||
271 | 2025.07.16 17:30 | delete | 105 | 2.00 | 0.65156 | 0.65191 | 0.65006 | ||
272 | 2025.07.16 18:00 | sell limit | 106 | 2.00 | 0.65138 | 0.65173 | 0.64988 | ||
273 | 2025.07.16 18:08 | sell | 106 | 2.00 | 0.65138 | 0.65173 | 0.64988 | ||
274 | 2025.07.16 18:09 | s/l | 106 | 2.00 | 0.65173 | 0.65173 | 0.64988 | -70.00 | 9632.00 |
275 | 2025.07.16 18:30 | sell limit | 107 | 2.00 | 0.65433 | 0.65468 | 0.65283 | ||
276 | 2025.07.16 18:30 | sell | 107 | 2.00 | 0.65433 | 0.65468 | 0.65283 | ||
277 | 2025.07.16 18:31 | s/l | 107 | 2.00 | 0.65468 | 0.65468 | 0.65283 | -70.00 | 9562.00 |
278 | 2025.07.16 19:00 | sell limit | 108 | 2.00 | 0.65540 | 0.65575 | 0.65390 | ||
279 | 2025.07.16 19:30 | delete | 108 | 2.00 | 0.65540 | 0.65575 | 0.65390 | ||
280 | 2025.07.16 20:00 | sell limit | 109 | 2.00 | 0.65274 | 0.65309 | 0.65124 | ||
281 | 2025.07.16 20:01 | sell | 109 | 2.00 | 0.65274 | 0.65309 | 0.65124 | ||
282 | 2025.07.16 20:07 | s/l | 109 | 2.00 | 0.65309 | 0.65309 | 0.65124 | -70.00 | 9492.00 |
283 | 2025.07.16 20:30 | sell limit | 110 | 2.00 | 0.65346 | 0.65381 | 0.65196 | ||
284 | 2025.07.16 20:32 | sell | 110 | 2.00 | 0.65346 | 0.65381 | 0.65196 | ||
285 | 2025.07.16 21:00 | modify | 110 | 2.00 | 0.65346 | 0.65285 | 0.65105 | ||
286 | 2025.07.16 21:30 | modify | 110 | 2.00 | 0.65346 | 0.65243 | 0.65063 | ||
287 | 2025.07.16 21:31 | s/l | 110 | 2.00 | 0.65243 | 0.65243 | 0.65063 | 206.00 | 9698.00 |
288 | 2025.07.16 22:00 | sell limit | 111 | 2.00 | 0.65249 | 0.65284 | 0.65099 | ||
289 | 2025.07.16 22:30 | delete | 111 | 2.00 | 0.65249 | 0.65284 | 0.65099 | ||
290 | 2025.07.16 23:00 | sell limit | 112 | 2.00 | 0.65278 | 0.65313 | 0.65128 | ||
291 | 2025.07.16 23:13 | sell | 112 | 2.00 | 0.65278 | 0.65313 | 0.65128 | ||
292 | 2025.07.17 02:00 | modify | 112 | 2.00 | 0.65278 | 0.65266 | 0.65086 | ||
293 | 2025.07.17 02:36 | s/l | 112 | 2.00 | 0.65266 | 0.65266 | 0.65086 | 24.00 | 9722.00 |
294 | 2025.07.17 03:00 | sell limit | 113 | 2.00 | 0.65258 | 0.65293 | 0.65108 | ||
295 | 2025.07.17 03:30 | delete | 113 | 2.00 | 0.65258 | 0.65293 | 0.65108 | ||
296 | 2025.07.17 04:00 | sell limit | 114 | 2.00 | 0.65183 | 0.65218 | 0.65033 | ||
297 | 2025.07.17 04:01 | sell | 114 | 2.00 | 0.65183 | 0.65218 | 0.65033 | ||
298 | 2025.07.17 04:30 | modify | 114 | 2.00 | 0.65183 | 0.65158 | 0.64978 | ||
299 | 2025.07.17 04:48 | t/p | 114 | 2.00 | 0.64978 | 0.65158 | 0.64978 | 410.00 | 10132.00 |
300 | 2025.07.17 05:00 | sell limit | 115 | 2.00 | 0.65134 | 0.65169 | 0.64984 | ||
301 | 2025.07.17 05:30 | delete | 115 | 2.00 | 0.65134 | 0.65169 | 0.64984 | ||
302 | 2025.07.17 06:00 | sell limit | 116 | 2.00 | 0.64810 | 0.64845 | 0.64660 | ||
303 | 2025.07.17 06:24 | sell | 116 | 2.00 | 0.64810 | 0.64845 | 0.64660 | ||
304 | 2025.07.17 06:26 | s/l | 116 | 2.00 | 0.64845 | 0.64845 | 0.64660 | -70.00 | 10062.00 |
305 | 2025.07.17 06:30 | sell limit | 117 | 2.00 | 0.64835 | 0.64870 | 0.64685 | ||
306 | 2025.07.17 06:43 | sell | 117 | 2.00 | 0.64835 | 0.64870 | 0.64685 | ||
307 | 2025.07.17 06:48 | s/l | 117 | 2.00 | 0.64870 | 0.64870 | 0.64685 | -70.00 | 9992.00 |
308 | 2025.07.17 07:00 | sell limit | 118 | 2.00 | 0.64873 | 0.64908 | 0.64723 | ||
309 | 2025.07.17 07:30 | delete | 118 | 2.00 | 0.64873 | 0.64908 | 0.64723 | ||
310 | 2025.07.17 20:00 | sell limit | 119 | 2.00 | 0.64874 | 0.64909 | 0.64724 | ||
311 | 2025.07.17 20:30 | delete | 119 | 2.00 | 0.64874 | 0.64909 | 0.64724 | ||
312 | 2025.07.17 21:00 | sell limit | 120 | 2.00 | 0.64853 | 0.64888 | 0.64703 | ||
313 | 2025.07.17 21:18 | sell | 120 | 2.00 | 0.64853 | 0.64888 | 0.64703 | ||
314 | 2025.07.17 22:01 | s/l | 120 | 2.00 | 0.64888 | 0.64888 | 0.64703 | -70.00 | 9922.00 |
315 | 2025.07.17 22:30 | sell limit | 121 | 2.00 | 0.64904 | 0.64939 | 0.64754 | ||
316 | 2025.07.17 22:44 | sell | 121 | 2.00 | 0.64904 | 0.64939 | 0.64754 | ||
317 | 2025.07.18 00:30 | modify | 121 | 2.00 | 0.64904 | 0.64871 | 0.64691 | ||
318 | 2025.07.18 00:56 | s/l | 121 | 2.00 | 0.64871 | 0.64871 | 0.64691 | 66.00 | 9988.00 |
319 | 2025.07.18 01:00 | sell limit | 122 | 2.00 | 0.64861 | 0.64896 | 0.64711 | ||
320 | 2025.07.18 01:01 | sell | 122 | 2.00 | 0.64861 | 0.64896 | 0.64711 | ||
321 | 2025.07.18 01:18 | s/l | 122 | 2.00 | 0.64896 | 0.64896 | 0.64711 | -70.00 | 9918.00 |
322 | 2025.07.18 01:30 | sell limit | 123 | 2.00 | 0.64908 | 0.64943 | 0.64758 | ||
323 | 2025.07.18 01:30 | sell | 123 | 2.00 | 0.64908 | 0.64943 | 0.64758 | ||
324 | 2025.07.18 01:43 | s/l | 123 | 2.00 | 0.64943 | 0.64943 | 0.64758 | -70.00 | 9848.00 |
325 | 2025.07.18 02:00 | sell limit | 124 | 2.00 | 0.64965 | 0.65000 | 0.64815 | ||
326 | 2025.07.18 02:13 | sell | 124 | 2.00 | 0.64965 | 0.65000 | 0.64815 | ||
327 | 2025.07.18 02:36 | s/l | 124 | 2.00 | 0.65000 | 0.65000 | 0.64815 | -70.00 | 9778.00 |
328 | 2025.07.18 03:00 | sell limit | 125 | 2.00 | 0.64989 | 0.65024 | 0.64839 | ||
329 | 2025.07.18 03:13 | sell | 125 | 2.00 | 0.64989 | 0.65024 | 0.64839 | ||
330 | 2025.07.18 03:18 | s/l | 125 | 2.00 | 0.65024 | 0.65024 | 0.64839 | -70.00 | 9708.00 |
331 | 2025.07.18 03:30 | sell limit | 126 | 2.00 | 0.65022 | 0.65057 | 0.64872 | ||
332 | 2025.07.18 03:38 | sell | 126 | 2.00 | 0.65022 | 0.65057 | 0.64872 | ||
333 | 2025.07.18 03:43 | s/l | 126 | 2.00 | 0.65057 | 0.65057 | 0.64872 | -70.00 | 9638.00 |
334 | 2025.07.18 04:00 | sell limit | 127 | 2.00 | 0.65082 | 0.65117 | 0.64932 | ||
335 | 2025.07.18 04:01 | sell | 127 | 2.00 | 0.65082 | 0.65117 | 0.64932 | ||
336 | 2025.07.18 04:30 | modify | 127 | 2.00 | 0.65082 | 0.65077 | 0.64897 | ||
337 | 2025.07.18 04:31 | s/l | 127 | 2.00 | 0.65077 | 0.65077 | 0.64897 | 10.00 | 9648.00 |
338 | 2025.07.18 05:00 | sell limit | 128 | 2.00 | 0.65076 | 0.65111 | 0.64926 | ||
339 | 2025.07.18 05:30 | sell | 128 | 2.00 | 0.65076 | 0.65111 | 0.64926 | ||
340 | 2025.07.18 05:49 | s/l | 128 | 2.00 | 0.65111 | 0.65111 | 0.64926 | -70.00 | 9578.00 |
341 | 2025.07.18 06:00 | sell limit | 129 | 2.00 | 0.65101 | 0.65136 | 0.64951 | ||
342 | 2025.07.18 06:30 | delete | 129 | 2.00 | 0.65101 | 0.65136 | 0.64951 | ||
343 | 2025.07.18 07:00 | sell limit | 130 | 2.00 | 0.65092 | 0.65127 | 0.64942 | ||
344 | 2025.07.18 07:30 | delete | 130 | 2.00 | 0.65092 | 0.65127 | 0.64942 | ||
345 | 2025.07.18 08:00 | sell limit | 131 | 2.00 | 0.65022 | 0.65057 | 0.64872 | ||
346 | 2025.07.18 08:30 | delete | 131 | 2.00 | 0.65022 | 0.65057 | 0.64872 | ||
347 | 2025.07.18 09:00 | sell limit | 132 | 2.00 | 0.65027 | 0.65062 | 0.64877 | ||
348 | 2025.07.18 09:30 | delete | 132 | 2.00 | 0.65027 | 0.65062 | 0.64877 | ||
349 | 2025.07.18 10:00 | sell limit | 133 | 2.00 | 0.65088 | 0.65123 | 0.64938 | ||
350 | 2025.07.18 10:07 | sell | 133 | 2.00 | 0.65088 | 0.65123 | 0.64938 | ||
351 | 2025.07.18 10:30 | modify | 133 | 2.00 | 0.65088 | 0.65083 | 0.64903 | ||
352 | 2025.07.18 10:39 | s/l | 133 | 2.00 | 0.65083 | 0.65083 | 0.64903 | 10.00 | 9588.00 |
353 | 2025.07.18 11:00 | sell limit | 134 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
354 | 2025.07.18 11:01 | sell | 134 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
355 | 2025.07.18 11:09 | s/l | 134 | 2.00 | 0.65154 | 0.65154 | 0.64969 | -70.00 | 9518.00 |
356 | 2025.07.18 11:30 | sell limit | 135 | 2.00 | 0.65183 | 0.65218 | 0.65033 | ||
357 | 2025.07.18 11:43 | sell | 135 | 2.00 | 0.65183 | 0.65218 | 0.65033 | ||
358 | 2025.07.18 12:18 | s/l | 135 | 2.00 | 0.65218 | 0.65218 | 0.65033 | -70.00 | 9448.00 |
359 | 2025.07.18 20:00 | sell limit | 136 | 2.00 | 0.65208 | 0.65243 | 0.65058 | ||
360 | 2025.07.18 20:30 | delete | 136 | 2.00 | 0.65208 | 0.65243 | 0.65058 | ||
361 | 2025.07.18 21:00 | sell limit | 137 | 2.00 | 0.65097 | 0.65132 | 0.64947 | ||
362 | 2025.07.18 21:01 | sell | 137 | 2.00 | 0.65097 | 0.65132 | 0.64947 | ||
363 | 2025.07.18 22:00 | modify | 137 | 2.00 | 0.65097 | 0.65087 | 0.64907 | ||
364 | 2025.07.18 22:30 | modify | 137 | 2.00 | 0.65097 | 0.65081 | 0.64901 | ||
365 | 2025.07.18 22:49 | s/l | 137 | 2.00 | 0.65081 | 0.65081 | 0.64901 | 32.00 | 9480.00 |
366 | 2025.07.18 23:00 | sell limit | 138 | 2.00 | 0.65071 | 0.65106 | 0.64921 | ||
367 | 2025.07.18 23:18 | sell | 138 | 2.00 | 0.65071 | 0.65106 | 0.64921 | ||
368 | 2025.07.21 00:03 | s/l | 138 | 2.00 | 0.65106 | 0.65106 | 0.64921 | -70.00 | 9410.00 |
369 | 2025.07.21 12:00 | buy limit | 139 | 2.00 | 0.65098 | 0.65063 | 0.65248 | ||
370 | 2025.07.21 12:30 | delete | 139 | 2.00 | 0.65098 | 0.65063 | 0.65248 | ||
371 | 2025.07.21 13:00 | buy limit | 140 | 2.00 | 0.65101 | 0.65066 | 0.65251 | ||
372 | 2025.07.21 13:02 | buy | 140 | 2.00 | 0.65101 | 0.65066 | 0.65251 | ||
373 | 2025.07.21 14:00 | modify | 140 | 2.00 | 0.65101 | 0.65107 | 0.65287 | ||
374 | 2025.07.21 14:30 | modify | 140 | 2.00 | 0.65101 | 0.65151 | 0.65331 | ||
375 | 2025.07.21 15:00 | modify | 140 | 2.00 | 0.65101 | 0.65212 | 0.65392 | ||
376 | 2025.07.21 15:06 | s/l | 140 | 2.00 | 0.65212 | 0.65212 | 0.65392 | 222.00 | 9632.00 |
377 | 2025.07.21 15:30 | buy limit | 141 | 2.00 | 0.65207 | 0.65172 | 0.65357 | ||
378 | 2025.07.21 16:00 | delete | 141 | 2.00 | 0.65207 | 0.65172 | 0.65357 | ||
379 | 2025.07.22 00:00 | buy limit | 142 | 2.00 | 0.65223 | 0.65188 | 0.65373 | ||
380 | 2025.07.22 00:14 | buy | 142 | 2.00 | 0.65223 | 0.65188 | 0.65373 | ||
381 | 2025.07.22 00:19 | s/l | 142 | 2.00 | 0.65188 | 0.65188 | 0.65373 | -70.00 | 9562.00 |
382 | 2025.07.22 00:30 | buy limit | 143 | 2.00 | 0.65181 | 0.65146 | 0.65331 | ||
383 | 2025.07.22 01:00 | delete | 143 | 2.00 | 0.65181 | 0.65146 | 0.65331 | ||
384 | 2025.07.22 01:30 | buy limit | 144 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
385 | 2025.07.22 02:00 | delete | 144 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
386 | 2025.07.22 02:30 | buy limit | 145 | 2.00 | 0.65225 | 0.65190 | 0.65375 | ||
387 | 2025.07.22 03:00 | delete | 145 | 2.00 | 0.65225 | 0.65190 | 0.65375 | ||
388 | 2025.07.22 03:30 | buy limit | 146 | 2.00 | 0.65186 | 0.65151 | 0.65336 | ||
389 | 2025.07.22 03:48 | buy | 146 | 2.00 | 0.65186 | 0.65151 | 0.65336 | ||
390 | 2025.07.22 04:48 | s/l | 146 | 2.00 | 0.65151 | 0.65151 | 0.65336 | -70.00 | 9492.00 |
391 | 2025.07.22 05:00 | buy limit | 147 | 2.00 | 0.65129 | 0.65094 | 0.65279 | ||
392 | 2025.07.22 05:30 | delete | 147 | 2.00 | 0.65129 | 0.65094 | 0.65279 | ||
393 | 2025.07.22 06:00 | buy limit | 148 | 2.00 | 0.65196 | 0.65161 | 0.65346 | ||
394 | 2025.07.22 06:30 | delete | 148 | 2.00 | 0.65196 | 0.65161 | 0.65346 | ||
395 | 2025.07.22 07:00 | buy limit | 149 | 2.00 | 0.65165 | 0.65130 | 0.65315 | ||
396 | 2025.07.22 07:30 | delete | 149 | 2.00 | 0.65165 | 0.65130 | 0.65315 | ||
397 | 2025.07.23 20:00 | buy limit | 150 | 2.00 | 0.65792 | 0.65757 | 0.65942 | ||
398 | 2025.07.23 20:30 | delete | 150 | 2.00 | 0.65792 | 0.65757 | 0.65942 | ||
399 | 2025.07.23 21:00 | buy limit | 151 | 2.00 | 0.65806 | 0.65771 | 0.65956 | ||
400 | 2025.07.23 21:30 | delete | 151 | 2.00 | 0.65806 | 0.65771 | 0.65956 | ||
401 | 2025.07.23 22:00 | buy limit | 152 | 2.00 | 0.65956 | 0.65921 | 0.66106 | ||
402 | 2025.07.23 22:30 | delete | 152 | 2.00 | 0.65956 | 0.65921 | 0.66106 | ||
403 | 2025.07.23 23:00 | buy limit | 153 | 2.00 | 0.65973 | 0.65938 | 0.66123 | ||
404 | 2025.07.23 23:30 | delete | 153 | 2.00 | 0.65973 | 0.65938 | 0.66123 | ||
405 | 2025.07.24 04:00 | buy limit | 154 | 2.00 | 0.65968 | 0.65933 | 0.66118 | ||
406 | 2025.07.24 04:30 | delete | 154 | 2.00 | 0.65968 | 0.65933 | 0.66118 | ||
407 | 2025.07.24 05:00 | buy limit | 155 | 2.00 | 0.66059 | 0.66024 | 0.66209 | ||
408 | 2025.07.24 05:01 | buy | 155 | 2.00 | 0.66059 | 0.66024 | 0.66209 | ||
409 | 2025.07.24 05:30 | modify | 155 | 2.00 | 0.66059 | 0.66064 | 0.66244 | ||
410 | 2025.07.24 05:31 | s/l | 155 | 2.00 | 0.66064 | 0.66064 | 0.66244 | 10.00 | 9502.00 |
411 | 2025.07.24 06:00 | buy limit | 156 | 2.00 | 0.66049 | 0.66014 | 0.66199 | ||
412 | 2025.07.24 06:30 | delete | 156 | 2.00 | 0.66049 | 0.66014 | 0.66199 | ||
413 | 2025.07.24 07:00 | buy limit | 157 | 2.00 | 0.66138 | 0.66103 | 0.66288 | ||
414 | 2025.07.24 07:01 | buy | 157 | 2.00 | 0.66138 | 0.66103 | 0.66288 | ||
415 | 2025.07.24 07:30 | modify | 157 | 2.00 | 0.66138 | 0.66138 | 0.66318 | ||
416 | 2025.07.24 08:00 | modify | 157 | 2.00 | 0.66138 | 0.66169 | 0.66349 | ||
417 | 2025.07.24 08:06 | s/l | 157 | 2.00 | 0.66169 | 0.66169 | 0.66349 | 62.00 | 9564.00 |
418 | 2025.07.24 12:00 | buy limit | 158 | 2.00 | 0.66119 | 0.66084 | 0.66269 | ||
419 | 2025.07.24 12:30 | delete | 158 | 2.00 | 0.66119 | 0.66084 | 0.66269 | ||
420 | 2025.07.24 13:00 | buy limit | 159 | 2.00 | 0.66139 | 0.66104 | 0.66289 | ||
421 | 2025.07.24 13:18 | buy | 159 | 2.00 | 0.66139 | 0.66104 | 0.66289 | ||
422 | 2025.07.24 13:32 | s/l | 159 | 2.00 | 0.66104 | 0.66104 | 0.66289 | -70.00 | 9494.00 |
423 | 2025.07.24 14:00 | buy limit | 160 | 2.00 | 0.66049 | 0.66014 | 0.66199 | ||
424 | 2025.07.24 14:30 | delete | 160 | 2.00 | 0.66049 | 0.66014 | 0.66199 | ||
425 | 2025.07.24 15:00 | buy limit | 161 | 2.00 | 0.66096 | 0.66061 | 0.66246 | ||
426 | 2025.07.24 15:30 | delete | 161 | 2.00 | 0.66096 | 0.66061 | 0.66246 | ||
427 | 2025.07.24 16:00 | buy limit | 162 | 2.00 | 0.66035 | 0.66000 | 0.66185 | ||
428 | 2025.07.24 16:30 | delete | 162 | 2.00 | 0.66035 | 0.66000 | 0.66185 | ||
429 | 2025.07.24 17:00 | buy limit | 163 | 2.00 | 0.66015 | 0.65980 | 0.66165 | ||
430 | 2025.07.24 17:30 | delete | 163 | 2.00 | 0.66015 | 0.65980 | 0.66165 | ||
431 | 2025.07.24 18:00 | buy limit | 164 | 2.00 | 0.66032 | 0.65997 | 0.66182 | ||
432 | 2025.07.24 18:14 | buy | 164 | 2.00 | 0.66032 | 0.65997 | 0.66182 | ||
433 | 2025.07.24 18:18 | s/l | 164 | 2.00 | 0.65997 | 0.65997 | 0.66182 | -70.00 | 9424.00 |
434 | 2025.07.24 18:30 | buy limit | 165 | 2.00 | 0.65974 | 0.65939 | 0.66124 | ||
435 | 2025.07.24 19:00 | delete | 165 | 2.00 | 0.65974 | 0.65939 | 0.66124 | ||
436 | 2025.07.24 19:30 | buy limit | 166 | 2.00 | 0.65920 | 0.65885 | 0.66070 | ||
437 | 2025.07.24 20:00 | delete | 166 | 2.00 | 0.65920 | 0.65885 | 0.66070 | ||
438 | 2025.07.24 20:30 | buy limit | 167 | 2.00 | 0.65953 | 0.65918 | 0.66103 | ||
439 | 2025.07.24 21:00 | delete | 167 | 2.00 | 0.65953 | 0.65918 | 0.66103 | ||
440 | 2025.07.24 21:30 | buy limit | 168 | 2.00 | 0.65973 | 0.65938 | 0.66123 | ||
441 | 2025.07.24 22:00 | delete | 168 | 2.00 | 0.65973 | 0.65938 | 0.66123 | ||
442 | 2025.07.24 22:30 | buy limit | 169 | 2.00 | 0.65957 | 0.65922 | 0.66107 | ||
443 | 2025.07.24 22:44 | buy | 169 | 2.00 | 0.65957 | 0.65922 | 0.66107 | ||
444 | 2025.07.24 23:09 | s/l | 169 | 2.00 | 0.65922 | 0.65922 | 0.66107 | -70.00 | 9354.00 |
445 | 2025.07.24 23:30 | buy limit | 170 | 2.00 | 0.65894 | 0.65859 | 0.66044 | ||
446 | 2025.07.24 23:44 | buy | 170 | 2.00 | 0.65894 | 0.65859 | 0.66044 | ||
447 | 2025.07.24 23:49 | s/l | 170 | 2.00 | 0.65859 | 0.65859 | 0.66044 | -70.00 | 9284.00 |
448 | 2025.07.25 00:00 | buy limit | 171 | 2.00 | 0.65854 | 0.65819 | 0.66004 | ||
449 | 2025.07.25 00:30 | delete | 171 | 2.00 | 0.65854 | 0.65819 | 0.66004 | ||
450 | 2025.07.25 01:00 | buy limit | 172 | 2.00 | 0.65856 | 0.65821 | 0.66006 | ||
451 | 2025.07.25 01:30 | delete | 172 | 2.00 | 0.65856 | 0.65821 | 0.66006 | ||
452 | 2025.07.25 02:00 | buy limit | 173 | 2.00 | 0.65899 | 0.65864 | 0.66049 | ||
453 | 2025.07.25 02:30 | delete | 173 | 2.00 | 0.65899 | 0.65864 | 0.66049 | ||
454 | 2025.07.25 03:00 | buy limit | 174 | 2.00 | 0.65917 | 0.65882 | 0.66067 | ||
455 | 2025.07.25 03:30 | delete | 174 | 2.00 | 0.65917 | 0.65882 | 0.66067 | ||
456 | 2025.07.25 04:00 | buy limit | 175 | 2.00 | 0.65905 | 0.65870 | 0.66055 | ||
457 | 2025.07.25 04:13 | buy | 175 | 2.00 | 0.65905 | 0.65870 | 0.66055 | ||
458 | 2025.07.25 04:14 | s/l | 175 | 2.00 | 0.65870 | 0.65870 | 0.66055 | -70.00 | 9214.00 |
459 | 2025.07.25 04:30 | buy limit | 176 | 2.00 | 0.65818 | 0.65783 | 0.65968 | ||
460 | 2025.07.25 05:00 | delete | 176 | 2.00 | 0.65818 | 0.65783 | 0.65968 | ||
461 | 2025.07.25 05:30 | buy limit | 177 | 2.00 | 0.65803 | 0.65768 | 0.65953 | ||
462 | 2025.07.25 05:49 | buy | 177 | 2.00 | 0.65803 | 0.65768 | 0.65953 | ||
463 | 2025.07.25 07:00 | modify | 177 | 2.00 | 0.65803 | 0.65822 | 0.66002 | ||
464 | 2025.07.25 07:18 | s/l | 177 | 2.00 | 0.65822 | 0.65822 | 0.66002 | 38.00 | 9252.00 |
465 | 2025.07.25 07:30 | buy limit | 178 | 2.00 | 0.65806 | 0.65771 | 0.65956 | ||
466 | 2025.07.25 07:32 | buy | 178 | 2.00 | 0.65806 | 0.65771 | 0.65956 | ||
467 | 2025.07.25 07:39 | s/l | 178 | 2.00 | 0.65771 | 0.65771 | 0.65956 | -70.00 | 9182.00 |
468 | 2025.07.25 08:00 | buy limit | 179 | 2.00 | 0.65659 | 0.65624 | 0.65809 | ||
469 | 2025.07.25 08:30 | delete | 179 | 2.00 | 0.65659 | 0.65624 | 0.65809 | ||
470 | 2025.07.25 09:00 | buy limit | 180 | 2.00 | 0.65748 | 0.65713 | 0.65898 | ||
471 | 2025.07.25 09:30 | delete | 180 | 2.00 | 0.65748 | 0.65713 | 0.65898 | ||
472 | 2025.07.25 10:00 | buy limit | 181 | 2.00 | 0.65761 | 0.65726 | 0.65911 | ||
473 | 2025.07.25 10:18 | buy | 181 | 2.00 | 0.65761 | 0.65726 | 0.65911 | ||
474 | 2025.07.25 10:43 | s/l | 181 | 2.00 | 0.65726 | 0.65726 | 0.65911 | -70.00 | 9112.00 |
475 | 2025.07.25 11:00 | buy limit | 182 | 2.00 | 0.65693 | 0.65658 | 0.65843 | ||
476 | 2025.07.25 11:14 | buy | 182 | 2.00 | 0.65693 | 0.65658 | 0.65843 | ||
477 | 2025.07.25 11:18 | s/l | 182 | 2.00 | 0.65658 | 0.65658 | 0.65843 | -70.00 | 9042.00 |
478 | 2025.07.25 11:30 | buy limit | 183 | 2.00 | 0.65634 | 0.65599 | 0.65784 | ||
479 | 2025.07.25 12:00 | delete | 183 | 2.00 | 0.65634 | 0.65599 | 0.65784 | ||
480 | 2025.07.28 00:30 | sell limit | 184 | 2.00 | 0.65742 | 0.65777 | 0.65592 | ||
481 | 2025.07.28 01:00 | delete | 184 | 2.00 | 0.65742 | 0.65777 | 0.65592 | ||
482 | 2025.07.28 01:30 | sell limit | 185 | 2.00 | 0.65762 | 0.65797 | 0.65612 | ||
483 | 2025.07.28 02:00 | delete | 185 | 2.00 | 0.65762 | 0.65797 | 0.65612 | ||
484 | 2025.07.28 02:30 | sell limit | 186 | 2.00 | 0.65744 | 0.65779 | 0.65594 | ||
485 | 2025.07.28 03:00 | delete | 186 | 2.00 | 0.65744 | 0.65779 | 0.65594 | ||
486 | 2025.07.28 03:30 | sell limit | 187 | 2.00 | 0.65788 | 0.65823 | 0.65638 | ||
487 | 2025.07.28 03:44 | sell | 187 | 2.00 | 0.65788 | 0.65823 | 0.65638 | ||
488 | 2025.07.28 04:00 | s/l | 187 | 2.00 | 0.65823 | 0.65823 | 0.65638 | -70.00 | 8972.00 |
489 | 2025.07.28 08:00 | sell limit | 188 | 2.00 | 0.65670 | 0.65705 | 0.65520 | ||
490 | 2025.07.28 08:07 | sell | 188 | 2.00 | 0.65670 | 0.65705 | 0.65520 | ||
491 | 2025.07.28 08:30 | modify | 188 | 2.00 | 0.65670 | 0.65655 | 0.65475 | ||
492 | 2025.07.28 08:48 | s/l | 188 | 2.00 | 0.65655 | 0.65655 | 0.65475 | 30.00 | 9002.00 |
493 | 2025.07.28 09:00 | sell limit | 189 | 2.00 | 0.65648 | 0.65683 | 0.65498 | ||
494 | 2025.07.28 09:30 | delete | 189 | 2.00 | 0.65648 | 0.65683 | 0.65498 | ||
495 | 2025.07.28 10:00 | sell limit | 190 | 2.00 | 0.65530 | 0.65565 | 0.65380 | ||
496 | 2025.07.28 10:30 | delete | 190 | 2.00 | 0.65530 | 0.65565 | 0.65380 | ||
497 | 2025.07.28 11:00 | sell limit | 191 | 2.00 | 0.65406 | 0.65441 | 0.65256 | ||
498 | 2025.07.28 11:30 | delete | 191 | 2.00 | 0.65406 | 0.65441 | 0.65256 | ||
499 | 2025.07.29 00:00 | sell limit | 192 | 2.00 | 0.65221 | 0.65256 | 0.65071 | ||
500 | 2025.07.29 00:30 | delete | 192 | 2.00 | 0.65221 | 0.65256 | 0.65071 | ||
501 | 2025.07.29 01:00 | sell limit | 193 | 2.00 | 0.65240 | 0.65275 | 0.65090 | ||
502 | 2025.07.29 01:30 | delete | 193 | 2.00 | 0.65240 | 0.65275 | 0.65090 | ||
503 | 2025.07.29 02:00 | sell limit | 194 | 2.00 | 0.65243 | 0.65278 | 0.65093 | ||
504 | 2025.07.29 02:01 | sell | 194 | 2.00 | 0.65243 | 0.65278 | 0.65093 | ||
505 | 2025.07.29 03:00 | modify | 194 | 2.00 | 0.65243 | 0.65242 | 0.65062 | ||
506 | 2025.07.29 03:30 | modify | 194 | 2.00 | 0.65243 | 0.65172 | 0.64992 | ||
507 | 2025.07.29 04:00 | modify | 194 | 2.00 | 0.65243 | 0.65161 | 0.64981 | ||
508 | 2025.07.29 04:08 | s/l | 194 | 2.00 | 0.65161 | 0.65161 | 0.64981 | 164.00 | 9166.00 |
509 | 2025.07.29 08:00 | sell limit | 195 | 2.00 | 0.65240 | 0.65275 | 0.65090 | ||
510 | 2025.07.29 08:01 | sell | 195 | 2.00 | 0.65240 | 0.65275 | 0.65090 | ||
511 | 2025.07.29 09:01 | s/l | 195 | 2.00 | 0.65275 | 0.65275 | 0.65090 | -70.00 | 9096.00 |
512 | 2025.07.29 09:30 | sell limit | 196 | 2.00 | 0.65282 | 0.65317 | 0.65132 | ||
513 | 2025.07.29 10:00 | delete | 196 | 2.00 | 0.65282 | 0.65317 | 0.65132 | ||
514 | 2025.07.29 10:30 | sell limit | 197 | 2.00 | 0.65076 | 0.65111 | 0.64926 | ||
515 | 2025.07.29 11:00 | delete | 197 | 2.00 | 0.65076 | 0.65111 | 0.64926 | ||
516 | 2025.07.29 11:30 | sell limit | 198 | 2.00 | 0.65113 | 0.65148 | 0.64963 | ||
517 | 2025.07.29 11:43 | sell | 198 | 2.00 | 0.65113 | 0.65148 | 0.64963 | ||
518 | 2025.07.29 11:48 | s/l | 198 | 2.00 | 0.65148 | 0.65148 | 0.64963 | -70.00 | 9026.00 |
519 | 2025.07.29 12:00 | sell limit | 199 | 2.00 | 0.65151 | 0.65186 | 0.65001 | ||
520 | 2025.07.29 12:09 | sell | 199 | 2.00 | 0.65151 | 0.65186 | 0.65001 | ||
521 | 2025.07.29 12:18 | s/l | 199 | 2.00 | 0.65186 | 0.65186 | 0.65001 | -70.00 | 8956.00 |
522 | 2025.07.29 12:30 | sell limit | 200 | 2.00 | 0.65187 | 0.65222 | 0.65037 | ||
523 | 2025.07.29 12:36 | sell | 200 | 2.00 | 0.65187 | 0.65222 | 0.65037 | ||
524 | 2025.07.29 13:00 | modify | 200 | 2.00 | 0.65187 | 0.65162 | 0.64982 | ||
525 | 2025.07.29 13:24 | s/l | 200 | 2.00 | 0.65162 | 0.65162 | 0.64982 | 50.00 | 9006.00 |
526 | 2025.07.29 13:30 | sell limit | 201 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
527 | 2025.07.29 13:30 | sell | 201 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
528 | 2025.07.29 14:00 | modify | 201 | 2.00 | 0.65165 | 0.65125 | 0.64945 | ||
529 | 2025.07.29 14:30 | modify | 201 | 2.00 | 0.65165 | 0.65100 | 0.64920 | ||
530 | 2025.07.29 15:00 | modify | 201 | 2.00 | 0.65165 | 0.65013 | 0.64833 | ||
531 | 2025.07.29 15:30 | modify | 201 | 2.00 | 0.65165 | 0.65003 | 0.64823 | ||
532 | 2025.07.29 15:43 | s/l | 201 | 2.00 | 0.65003 | 0.65003 | 0.64823 | 324.00 | 9330.00 |
533 | 2025.07.29 16:00 | sell limit | 202 | 2.00 | 0.65023 | 0.65058 | 0.64873 | ||
534 | 2025.07.29 16:19 | sell | 202 | 2.00 | 0.65023 | 0.65058 | 0.64873 | ||
535 | 2025.07.29 16:43 | s/l | 202 | 2.00 | 0.65058 | 0.65058 | 0.64873 | -70.00 | 9260.00 |
536 | 2025.07.29 17:00 | sell limit | 203 | 2.00 | 0.65096 | 0.65131 | 0.64946 | ||
537 | 2025.07.29 17:06 | sell | 203 | 2.00 | 0.65096 | 0.65131 | 0.64946 | ||
538 | 2025.07.29 17:30 | modify | 203 | 2.00 | 0.65096 | 0.65055 | 0.64875 | ||
539 | 2025.07.29 17:39 | s/l | 203 | 2.00 | 0.65055 | 0.65055 | 0.64875 | 82.00 | 9342.00 |
540 | 2025.07.29 18:00 | sell limit | 204 | 2.00 | 0.65101 | 0.65136 | 0.64951 | ||
541 | 2025.07.29 18:18 | sell | 204 | 2.00 | 0.65101 | 0.65136 | 0.64951 | ||
542 | 2025.07.29 19:00 | modify | 204 | 2.00 | 0.65101 | 0.65099 | 0.64919 | ||
543 | 2025.07.29 19:13 | s/l | 204 | 2.00 | 0.65099 | 0.65099 | 0.64919 | 4.00 | 9346.00 |
544 | 2025.07.29 19:30 | sell limit | 205 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
545 | 2025.07.29 19:48 | sell | 205 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
546 | 2025.07.29 20:14 | s/l | 205 | 2.00 | 0.65154 | 0.65154 | 0.64969 | -70.00 | 9276.00 |
547 | 2025.07.29 20:30 | sell limit | 206 | 2.00 | 0.65182 | 0.65217 | 0.65032 | ||
548 | 2025.07.29 21:00 | delete | 206 | 2.00 | 0.65182 | 0.65217 | 0.65032 | ||
549 | 2025.07.29 21:30 | sell limit | 207 | 2.00 | 0.65132 | 0.65167 | 0.64982 | ||
550 | 2025.07.29 21:33 | sell | 207 | 2.00 | 0.65132 | 0.65167 | 0.64982 | ||
551 | 2025.07.29 21:45 | s/l | 207 | 2.00 | 0.65167 | 0.65167 | 0.64982 | -70.00 | 9206.00 |
552 | 2025.07.29 22:00 | sell limit | 208 | 2.00 | 0.65159 | 0.65194 | 0.65009 | ||
553 | 2025.07.29 22:01 | sell | 208 | 2.00 | 0.65159 | 0.65194 | 0.65009 | ||
554 | 2025.07.29 23:00 | modify | 208 | 2.00 | 0.65159 | 0.65155 | 0.64975 | ||
555 | 2025.07.29 23:06 | s/l | 208 | 2.00 | 0.65155 | 0.65155 | 0.64975 | 8.00 | 9214.00 |
556 | 2025.07.29 23:30 | sell limit | 209 | 2.00 | 0.65145 | 0.65180 | 0.64995 | ||
557 | 2025.07.30 00:00 | delete | 209 | 2.00 | 0.65145 | 0.65180 | 0.64995 | ||
558 | 2025.07.30 00:30 | sell limit | 210 | 2.00 | 0.65114 | 0.65149 | 0.64964 | ||
559 | 2025.07.30 00:48 | sell | 210 | 2.00 | 0.65114 | 0.65149 | 0.64964 | ||
560 | 2025.07.30 01:19 | s/l | 210 | 2.00 | 0.65149 | 0.65149 | 0.64964 | -70.00 | 9144.00 |
561 | 2025.07.30 01:30 | sell limit | 211 | 2.00 | 0.65139 | 0.65174 | 0.64989 | ||
562 | 2025.07.30 02:00 | delete | 211 | 2.00 | 0.65139 | 0.65174 | 0.64989 | ||
563 | 2025.07.30 02:30 | sell limit | 212 | 2.00 | 0.65125 | 0.65160 | 0.64975 | ||
564 | 2025.07.30 02:49 | sell | 212 | 2.00 | 0.65125 | 0.65160 | 0.64975 | ||
565 | 2025.07.30 03:09 | s/l | 212 | 2.00 | 0.65160 | 0.65160 | 0.64975 | -70.00 | 9074.00 |
566 | 2025.07.30 03:30 | sell limit | 213 | 2.00 | 0.65180 | 0.65215 | 0.65030 | ||
567 | 2025.07.30 03:32 | sell | 213 | 2.00 | 0.65180 | 0.65215 | 0.65030 | ||
568 | 2025.07.30 03:39 | s/l | 213 | 2.00 | 0.65215 | 0.65215 | 0.65030 | -70.00 | 9004.00 |
569 | 2025.07.30 04:00 | sell limit | 214 | 2.00 | 0.65257 | 0.65292 | 0.65107 | ||
570 | 2025.07.30 04:00 | sell | 214 | 2.00 | 0.65257 | 0.65292 | 0.65107 | ||
571 | 2025.07.30 04:07 | s/l | 214 | 2.00 | 0.65292 | 0.65292 | 0.65107 | -70.00 | 8934.00 |
572 | 2025.07.30 04:30 | sell limit | 215 | 2.00 | 0.65283 | 0.65318 | 0.65133 | ||
573 | 2025.07.30 05:00 | delete | 215 | 2.00 | 0.65283 | 0.65318 | 0.65133 | ||
574 | 2025.07.30 05:30 | sell limit | 216 | 2.00 | 0.65206 | 0.65241 | 0.65056 | ||
575 | 2025.07.30 06:00 | delete | 216 | 2.00 | 0.65206 | 0.65241 | 0.65056 | ||
576 | 2025.07.30 06:30 | sell limit | 217 | 2.00 | 0.65225 | 0.65260 | 0.65075 | ||
577 | 2025.07.30 07:00 | delete | 217 | 2.00 | 0.65225 | 0.65260 | 0.65075 | ||
578 | 2025.07.30 07:30 | sell limit | 218 | 2.00 | 0.65191 | 0.65226 | 0.65041 | ||
579 | 2025.07.30 08:00 | delete | 218 | 2.00 | 0.65191 | 0.65226 | 0.65041 | ||
580 | 2025.07.30 08:30 | sell limit | 219 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
581 | 2025.07.30 08:39 | sell | 219 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
582 | 2025.07.30 08:44 | s/l | 219 | 2.00 | 0.65154 | 0.65154 | 0.64969 | -70.00 | 8864.00 |
583 | 2025.07.30 09:00 | sell limit | 220 | 2.00 | 0.65168 | 0.65203 | 0.65018 | ||
584 | 2025.07.30 09:30 | delete | 220 | 2.00 | 0.65168 | 0.65203 | 0.65018 | ||
585 | 2025.07.30 10:00 | sell limit | 221 | 2.00 | 0.65141 | 0.65176 | 0.64991 | ||
586 | 2025.07.30 10:30 | delete | 221 | 2.00 | 0.65141 | 0.65176 | 0.64991 | ||
587 | 2025.07.30 11:00 | sell limit | 222 | 2.00 | 0.65075 | 0.65110 | 0.64925 | ||
588 | 2025.07.30 11:30 | delete | 222 | 2.00 | 0.65075 | 0.65110 | 0.64925 | ||
589 | 2025.07.30 12:00 | sell limit | 223 | 2.00 | 0.65020 | 0.65055 | 0.64870 | ||
590 | 2025.07.30 12:01 | sell | 223 | 2.00 | 0.65020 | 0.65055 | 0.64870 | ||
591 | 2025.07.30 13:30 | modify | 223 | 2.00 | 0.65020 | 0.64972 | 0.64792 | ||
592 | 2025.07.30 14:00 | modify | 223 | 2.00 | 0.65020 | 0.64934 | 0.64754 | ||
593 | 2025.07.30 14:30 | modify | 223 | 2.00 | 0.65020 | 0.64917 | 0.64737 | ||
594 | 2025.07.30 15:00 | modify | 223 | 2.00 | 0.65020 | 0.64904 | 0.64724 | ||
595 | 2025.07.30 15:30 | modify | 223 | 2.00 | 0.65020 | 0.64822 | 0.64642 | ||
596 | 2025.07.30 15:36 | s/l | 223 | 2.00 | 0.64822 | 0.64822 | 0.64642 | 396.00 | 9260.00 |
597 | 2025.07.31 08:00 | sell limit | 224 | 2.00 | 0.64679 | 0.64714 | 0.64529 | ||
598 | 2025.07.31 08:00 | sell | 224 | 2.00 | 0.64679 | 0.64714 | 0.64529 | ||
599 | 2025.07.31 09:09 | s/l | 224 | 2.00 | 0.64714 | 0.64714 | 0.64529 | -70.00 | 9190.00 |
600 | 2025.07.31 09:30 | sell limit | 225 | 2.00 | 0.64758 | 0.64793 | 0.64608 | ||
601 | 2025.07.31 10:00 | delete | 225 | 2.00 | 0.64758 | 0.64793 | 0.64608 | ||
602 | 2025.07.31 10:30 | sell limit | 226 | 2.00 | 0.64719 | 0.64754 | 0.64569 | ||
603 | 2025.07.31 11:00 | delete | 226 | 2.00 | 0.64719 | 0.64754 | 0.64569 | ||
604 | 2025.07.31 11:30 | sell limit | 227 | 2.00 | 0.64646 | 0.64681 | 0.64496 | ||
605 | 2025.07.31 12:00 | delete | 227 | 2.00 | 0.64646 | 0.64681 | 0.64496 | ||
606 | 2025.07.31 12:30 | sell limit | 228 | 2.00 | 0.64576 | 0.64611 | 0.64426 | ||
607 | 2025.07.31 13:00 | delete | 228 | 2.00 | 0.64576 | 0.64611 | 0.64426 | ||
608 | 2025.07.31 13:30 | sell limit | 229 | 2.00 | 0.64494 | 0.64529 | 0.64344 | ||
609 | 2025.07.31 14:00 | delete | 229 | 2.00 | 0.64494 | 0.64529 | 0.64344 | ||
610 | 2025.07.31 14:30 | sell limit | 230 | 2.00 | 0.64446 | 0.64481 | 0.64296 | ||
611 | 2025.07.31 14:43 | sell | 230 | 2.00 | 0.64446 | 0.64481 | 0.64296 | ||
612 | 2025.07.31 14:49 | s/l | 230 | 2.00 | 0.64481 | 0.64481 | 0.64296 | -70.00 | 9120.00 |
613 | 2025.07.31 15:00 | sell limit | 231 | 2.00 | 0.64471 | 0.64506 | 0.64321 | ||
614 | 2025.07.31 15:01 | sell | 231 | 2.00 | 0.64471 | 0.64506 | 0.64321 | ||
615 | 2025.07.31 15:30 | modify | 231 | 2.00 | 0.64471 | 0.64445 | 0.64265 | ||
616 | 2025.07.31 15:31 | s/l | 231 | 2.00 | 0.64445 | 0.64445 | 0.64265 | 52.00 | 9172.00 |
617 | 2025.07.31 16:00 | sell limit | 232 | 2.00 | 0.64448 | 0.64483 | 0.64298 | ||
618 | 2025.07.31 16:30 | delete | 232 | 2.00 | 0.64448 | 0.64483 | 0.64298 | ||
619 | 2025.07.31 17:00 | sell limit | 233 | 2.00 | 0.64368 | 0.64403 | 0.64218 | ||
620 | 2025.07.31 17:13 | sell | 233 | 2.00 | 0.64368 | 0.64403 | 0.64218 | ||
621 | 2025.07.31 17:14 | s/l | 233 | 2.00 | 0.64403 | 0.64403 | 0.64218 | -70.00 | 9102.00 |
622 | 2025.07.31 17:30 | sell limit | 234 | 2.00 | 0.64425 | 0.64460 | 0.64275 | ||
623 | 2025.07.31 18:00 | delete | 234 | 2.00 | 0.64425 | 0.64460 | 0.64275 | ||
624 | 2025.07.31 18:30 | sell limit | 235 | 2.00 | 0.64392 | 0.64427 | 0.64242 | ||
625 | 2025.07.31 19:00 | delete | 235 | 2.00 | 0.64392 | 0.64427 | 0.64242 | ||
626 | 2025.07.31 19:30 | sell limit | 236 | 2.00 | 0.64307 | 0.64342 | 0.64157 | ||
627 | 2025.07.31 19:39 | sell | 236 | 2.00 | 0.64307 | 0.64342 | 0.64157 | ||
628 | 2025.07.31 19:48 | s/l | 236 | 2.00 | 0.64342 | 0.64342 | 0.64157 | -70.00 | 9032.00 |
629 | 2025.07.31 20:00 | sell limit | 237 | 2.00 | 0.64346 | 0.64381 | 0.64196 | ||
630 | 2025.07.31 20:30 | delete | 237 | 2.00 | 0.64346 | 0.64381 | 0.64196 | ||
631 | 2025.07.31 21:00 | sell limit | 238 | 2.00 | 0.64291 | 0.64326 | 0.64141 | ||
632 | 2025.07.31 21:19 | sell | 238 | 2.00 | 0.64291 | 0.64326 | 0.64141 | ||
633 | 2025.07.31 21:44 | s/l | 238 | 2.00 | 0.64326 | 0.64326 | 0.64141 | -70.00 | 8962.00 |
634 | 2025.07.31 22:00 | sell limit | 239 | 2.00 | 0.64334 | 0.64369 | 0.64184 | ||
635 | 2025.07.31 22:18 | sell | 239 | 2.00 | 0.64334 | 0.64369 | 0.64184 | ||
636 | 2025.07.31 23:00 | modify | 239 | 2.00 | 0.64334 | 0.64284 | 0.64104 | ||
637 | 2025.07.31 23:01 | s/l | 239 | 2.00 | 0.64284 | 0.64284 | 0.64104 | 100.00 | 9062.00 |
638 | 2025.07.31 23:30 | sell limit | 240 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
639 | 2025.08.01 00:00 | delete | 240 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
640 | 2025.08.01 00:30 | sell limit | 241 | 2.00 | 0.64257 | 0.64292 | 0.64107 | ||
641 | 2025.08.01 01:00 | delete | 241 | 2.00 | 0.64257 | 0.64292 | 0.64107 | ||
642 | 2025.08.01 01:30 | sell limit | 242 | 2.00 | 0.64268 | 0.64303 | 0.64118 | ||
643 | 2025.08.01 01:38 | sell | 242 | 2.00 | 0.64268 | 0.64303 | 0.64118 | ||
644 | 2025.08.01 01:46 | s/l | 242 | 2.00 | 0.64303 | 0.64303 | 0.64118 | -70.00 | 8992.00 |
645 | 2025.08.01 02:00 | sell limit | 243 | 2.00 | 0.64296 | 0.64331 | 0.64146 | ||
646 | 2025.08.01 02:14 | sell | 243 | 2.00 | 0.64296 | 0.64331 | 0.64146 | ||
647 | 2025.08.01 02:19 | s/l | 243 | 2.00 | 0.64331 | 0.64331 | 0.64146 | -70.00 | 8922.00 |
648 | 2025.08.01 02:30 | sell limit | 244 | 2.00 | 0.64325 | 0.64360 | 0.64175 | ||
649 | 2025.08.01 03:00 | delete | 244 | 2.00 | 0.64325 | 0.64360 | 0.64175 | ||
650 | 2025.08.01 03:30 | sell limit | 245 | 2.00 | 0.64294 | 0.64329 | 0.64144 | ||
651 | 2025.08.01 03:39 | sell | 245 | 2.00 | 0.64294 | 0.64329 | 0.64144 | ||
652 | 2025.08.01 03:44 | s/l | 245 | 2.00 | 0.64329 | 0.64329 | 0.64144 | -70.00 | 8852.00 |
653 | 2025.08.01 04:00 | sell limit | 246 | 2.00 | 0.64342 | 0.64377 | 0.64192 | ||
654 | 2025.08.01 04:13 | sell | 246 | 2.00 | 0.64342 | 0.64377 | 0.64192 | ||
655 | 2025.08.01 04:18 | s/l | 246 | 2.00 | 0.64377 | 0.64377 | 0.64192 | -70.00 | 8782.00 |
656 | 2025.08.01 04:30 | sell limit | 247 | 2.00 | 0.64388 | 0.64423 | 0.64238 | ||
657 | 2025.08.01 05:00 | delete | 247 | 2.00 | 0.64388 | 0.64423 | 0.64238 | ||
658 | 2025.08.01 05:30 | sell limit | 248 | 2.00 | 0.64318 | 0.64353 | 0.64168 | ||
659 | 2025.08.01 06:00 | delete | 248 | 2.00 | 0.64318 | 0.64353 | 0.64168 | ||
660 | 2025.08.01 06:30 | sell limit | 249 | 2.00 | 0.64396 | 0.64431 | 0.64246 | ||
661 | 2025.08.01 07:00 | delete | 249 | 2.00 | 0.64396 | 0.64431 | 0.64246 | ||
662 | 2025.08.01 07:30 | sell limit | 250 | 2.00 | 0.64383 | 0.64418 | 0.64233 | ||
663 | 2025.08.01 08:00 | delete | 250 | 2.00 | 0.64383 | 0.64418 | 0.64233 | ||
664 | 2025.08.01 08:30 | sell limit | 251 | 2.00 | 0.64381 | 0.64416 | 0.64231 | ||
665 | 2025.08.01 08:32 | sell | 251 | 2.00 | 0.64381 | 0.64416 | 0.64231 | ||
666 | 2025.08.01 09:00 | modify | 251 | 2.00 | 0.64381 | 0.64376 | 0.64196 | ||
667 | 2025.08.01 09:01 | s/l | 251 | 2.00 | 0.64376 | 0.64376 | 0.64196 | 10.00 | 8792.00 |
668 | 2025.08.01 09:30 | sell limit | 252 | 2.00 | 0.64380 | 0.64415 | 0.64230 | ||
669 | 2025.08.01 10:00 | delete | 252 | 2.00 | 0.64380 | 0.64415 | 0.64230 | ||
670 | 2025.08.01 10:30 | sell limit | 253 | 2.00 | 0.64343 | 0.64378 | 0.64193 | ||
671 | 2025.08.01 11:00 | delete | 253 | 2.00 | 0.64343 | 0.64378 | 0.64193 | ||
672 | 2025.08.01 11:30 | sell limit | 254 | 2.00 | 0.64322 | 0.64357 | 0.64172 | ||
673 | 2025.08.01 12:00 | delete | 254 | 2.00 | 0.64322 | 0.64357 | 0.64172 | ||
674 | 2025.08.01 12:30 | sell limit | 255 | 2.00 | 0.64252 | 0.64287 | 0.64102 | ||
675 | 2025.08.01 13:00 | delete | 255 | 2.00 | 0.64252 | 0.64287 | 0.64102 | ||
676 | 2025.08.01 13:30 | sell limit | 256 | 2.00 | 0.64239 | 0.64274 | 0.64089 | ||
677 | 2025.08.01 13:38 | sell | 256 | 2.00 | 0.64239 | 0.64274 | 0.64089 | ||
678 | 2025.08.01 13:44 | s/l | 256 | 2.00 | 0.64274 | 0.64274 | 0.64089 | -70.00 | 8722.00 |
679 | 2025.08.01 14:00 | sell limit | 257 | 2.00 | 0.64283 | 0.64318 | 0.64133 | ||
680 | 2025.08.01 14:13 | sell | 257 | 2.00 | 0.64283 | 0.64318 | 0.64133 | ||
681 | 2025.08.01 14:18 | s/l | 257 | 2.00 | 0.64318 | 0.64318 | 0.64133 | -70.00 | 8652.00 |
682 | 2025.08.01 14:30 | sell limit | 258 | 2.00 | 0.64326 | 0.64361 | 0.64176 | ||
683 | 2025.08.01 15:00 | delete | 258 | 2.00 | 0.64326 | 0.64361 | 0.64176 | ||
684 | 2025.08.01 15:30 | sell limit | 259 | 2.00 | 0.64250 | 0.64285 | 0.64100 | ||
685 | 2025.08.01 15:32 | sell | 259 | 2.00 | 0.64250 | 0.64285 | 0.64100 | ||
686 | 2025.08.01 15:33 | s/l | 259 | 2.00 | 0.64285 | 0.64285 | 0.64100 | -70.00 | 8582.00 |
687 | 2025.08.01 20:00 | sell limit | 260 | 2.00 | 0.64602 | 0.64637 | 0.64452 | ||
688 | 2025.08.01 20:30 | delete | 260 | 2.00 | 0.64602 | 0.64637 | 0.64452 | ||
689 | 2025.08.01 21:00 | sell limit | 261 | 2.00 | 0.64472 | 0.64507 | 0.64322 | ||
690 | 2025.08.01 21:19 | sell | 261 | 2.00 | 0.64472 | 0.64507 | 0.64322 | ||
691 | 2025.08.01 21:26 | s/l | 261 | 2.00 | 0.64507 | 0.64507 | 0.64322 | -70.00 | 8512.00 |
692 | 2025.08.01 21:30 | sell limit | 262 | 2.00 | 0.64497 | 0.64532 | 0.64347 | ||
693 | 2025.08.01 21:30 | sell | 262 | 2.00 | 0.64497 | 0.64532 | 0.64347 | ||
694 | 2025.08.01 21:31 | s/l | 262 | 2.00 | 0.64532 | 0.64532 | 0.64347 | -70.00 | 8442.00 |
695 | 2025.08.01 22:00 | sell limit | 263 | 2.00 | 0.64558 | 0.64593 | 0.64408 | ||
696 | 2025.08.01 22:30 | delete | 263 | 2.00 | 0.64558 | 0.64593 | 0.64408 | ||
697 | 2025.08.01 23:00 | sell limit | 264 | 2.00 | 0.64629 | 0.64664 | 0.64479 | ||
698 | 2025.08.01 23:07 | sell | 264 | 2.00 | 0.64629 | 0.64664 | 0.64479 | ||
699 | 2025.08.01 23:09 | s/l | 264 | 2.00 | 0.64664 | 0.64664 | 0.64479 | -70.00 | 8372.00 |
700 | 2025.08.01 23:30 | sell limit | 265 | 2.00 | 0.64692 | 0.64727 | 0.64542 | ||
701 | 2025.08.01 23:39 | sell | 265 | 2.00 | 0.64692 | 0.64727 | 0.64542 | ||
702 | 2025.08.01 23:43 | s/l | 265 | 2.00 | 0.64727 | 0.64727 | 0.64542 | -70.00 | 8302.00 |
703 | 2025.08.04 16:00 | buy limit | 266 | 2.00 | 0.64799 | 0.64764 | 0.64949 | ||
704 | 2025.08.04 16:30 | delete | 266 | 2.00 | 0.64799 | 0.64764 | 0.64949 | ||
705 | 2025.08.04 17:00 | buy limit | 267 | 2.00 | 0.64790 | 0.64755 | 0.64940 | ||
706 | 2025.08.04 17:01 | buy | 267 | 2.00 | 0.64790 | 0.64755 | 0.64940 | ||
707 | 2025.08.04 17:06 | s/l | 267 | 2.00 | 0.64755 | 0.64755 | 0.64940 | -70.00 | 8232.00 |
708 | 2025.08.04 17:30 | buy limit | 268 | 2.00 | 0.64748 | 0.64713 | 0.64898 | ||
709 | 2025.08.04 17:48 | buy | 268 | 2.00 | 0.64748 | 0.64713 | 0.64898 | ||
710 | 2025.08.04 17:49 | s/l | 268 | 2.00 | 0.64713 | 0.64713 | 0.64898 | -70.00 | 8162.00 |
711 | 2025.08.04 18:00 | buy limit | 269 | 2.00 | 0.64700 | 0.64665 | 0.64850 | ||
712 | 2025.08.04 18:13 | buy | 269 | 2.00 | 0.64700 | 0.64665 | 0.64850 | ||
713 | 2025.08.04 18:18 | s/l | 269 | 2.00 | 0.64665 | 0.64665 | 0.64850 | -70.00 | 8092.00 |
714 | 2025.08.04 18:30 | buy limit | 270 | 2.00 | 0.64644 | 0.64609 | 0.64794 | ||
715 | 2025.08.04 18:49 | buy | 270 | 2.00 | 0.64644 | 0.64609 | 0.64794 | ||
716 | 2025.08.04 19:06 | s/l | 270 | 2.00 | 0.64609 | 0.64609 | 0.64794 | -70.00 | 8022.00 |
717 | 2025.08.04 19:30 | buy limit | 271 | 2.00 | 0.64606 | 0.64571 | 0.64756 | ||
718 | 2025.08.04 20:00 | delete | 271 | 2.00 | 0.64606 | 0.64571 | 0.64756 | ||
719 | 2025.08.07 00:00 | buy limit | 272 | 2.00 | 0.64987 | 0.64952 | 0.65137 | ||
720 | 2025.08.07 00:30 | delete | 272 | 2.00 | 0.64987 | 0.64952 | 0.65137 | ||
721 | 2025.08.07 01:00 | buy limit | 273 | 2.00 | 0.64958 | 0.64923 | 0.65108 | ||
722 | 2025.08.07 01:30 | delete | 273 | 2.00 | 0.64958 | 0.64923 | 0.65108 | ||
723 | 2025.08.07 02:00 | buy limit | 274 | 2.00 | 0.65024 | 0.64989 | 0.65174 | ||
724 | 2025.08.07 02:30 | delete | 274 | 2.00 | 0.65024 | 0.64989 | 0.65174 | ||
725 | 2025.08.07 03:00 | buy limit | 275 | 2.00 | 0.64981 | 0.64946 | 0.65131 | ||
726 | 2025.08.07 03:02 | buy | 275 | 2.00 | 0.64981 | 0.64946 | 0.65131 | ||
727 | 2025.08.07 04:30 | modify | 275 | 2.00 | 0.64981 | 0.64991 | 0.65171 | ||
728 | 2025.08.07 05:00 | modify | 275 | 2.00 | 0.64981 | 0.65078 | 0.65258 | ||
729 | 2025.08.07 05:18 | s/l | 275 | 2.00 | 0.65078 | 0.65078 | 0.65258 | 194.00 | 8216.00 |
730 | 2025.08.07 05:30 | buy limit | 276 | 2.00 | 0.65058 | 0.65023 | 0.65208 | ||
731 | 2025.08.07 05:48 | buy | 276 | 2.00 | 0.65058 | 0.65023 | 0.65208 | ||
732 | 2025.08.07 06:07 | s/l | 276 | 2.00 | 0.65023 | 0.65023 | 0.65208 | -70.00 | 8146.00 |
733 | 2025.08.07 06:30 | buy limit | 277 | 2.00 | 0.65022 | 0.64987 | 0.65172 | ||
734 | 2025.08.07 07:00 | delete | 277 | 2.00 | 0.65022 | 0.64987 | 0.65172 | ||
735 | 2025.08.07 07:30 | buy limit | 278 | 2.00 | 0.65100 | 0.65065 | 0.65250 | ||
736 | 2025.08.07 08:00 | delete | 278 | 2.00 | 0.65100 | 0.65065 | 0.65250 | ||
737 | 2025.08.07 16:00 | buy limit | 279 | 2.00 | 0.65199 | 0.65164 | 0.65349 | ||
738 | 2025.08.07 16:30 | delete | 279 | 2.00 | 0.65199 | 0.65164 | 0.65349 | ||
739 | 2025.08.07 17:00 | buy limit | 280 | 2.00 | 0.65151 | 0.65116 | 0.65301 | ||
740 | 2025.08.07 17:09 | buy | 280 | 2.00 | 0.65151 | 0.65116 | 0.65301 | ||
741 | 2025.08.07 17:13 | s/l | 280 | 2.00 | 0.65116 | 0.65116 | 0.65301 | -70.00 | 8076.00 |
742 | 2025.08.07 17:30 | buy limit | 281 | 2.00 | 0.65026 | 0.64991 | 0.65176 | ||
743 | 2025.08.07 17:43 | buy | 281 | 2.00 | 0.65026 | 0.64991 | 0.65176 | ||
744 | 2025.08.07 17:44 | s/l | 281 | 2.00 | 0.64991 | 0.64991 | 0.65176 | -70.00 | 8006.00 |
745 | 2025.08.07 18:00 | buy limit | 282 | 2.00 | 0.64941 | 0.64906 | 0.65091 | ||
746 | 2025.08.07 18:01 | buy | 282 | 2.00 | 0.64941 | 0.64906 | 0.65091 | ||
747 | 2025.08.07 18:02 | s/l | 282 | 2.00 | 0.64906 | 0.64906 | 0.65091 | -70.00 | 7936.00 |
748 | 2025.08.07 18:30 | buy limit | 283 | 2.00 | 0.64888 | 0.64853 | 0.65038 | ||
749 | 2025.08.07 19:00 | delete | 283 | 2.00 | 0.64888 | 0.64853 | 0.65038 | ||
750 | 2025.08.07 19:30 | buy limit | 284 | 2.00 | 0.64977 | 0.64942 | 0.65127 | ||
751 | 2025.08.07 20:00 | delete | 284 | 2.00 | 0.64977 | 0.64942 | 0.65127 | ||
752 | 2025.08.07 20:30 | buy limit | 285 | 2.00 | 0.64967 | 0.64932 | 0.65117 | ||
753 | 2025.08.07 21:00 | delete | 285 | 2.00 | 0.64967 | 0.64932 | 0.65117 | ||
754 | 2025.08.07 21:30 | buy limit | 286 | 2.00 | 0.64972 | 0.64937 | 0.65122 | ||
755 | 2025.08.07 21:48 | buy | 286 | 2.00 | 0.64972 | 0.64937 | 0.65122 | ||
756 | 2025.08.07 22:30 | modify | 286 | 2.00 | 0.64972 | 0.64975 | 0.65155 | ||
757 | 2025.08.07 22:46 | t/p | 286 | 2.00 | 0.65155 | 0.64975 | 0.65155 | 366.00 | 8302.00 |
758 | 2025.08.07 23:00 | buy limit | 287 | 2.00 | 0.64992 | 0.64957 | 0.65142 | ||
759 | 2025.08.07 23:30 | delete | 287 | 2.00 | 0.64992 | 0.64957 | 0.65142 | ||
760 | 2025.08.08 00:00 | buy limit | 288 | 2.00 | 0.65218 | 0.65183 | 0.65368 | ||
761 | 2025.08.08 00:01 | buy | 288 | 2.00 | 0.65218 | 0.65183 | 0.65368 | ||
762 | 2025.08.08 00:08 | s/l | 288 | 2.00 | 0.65183 | 0.65183 | 0.65368 | -70.00 | 8232.00 |
763 | 2025.08.08 00:30 | buy limit | 289 | 2.00 | 0.65141 | 0.65106 | 0.65291 | ||
764 | 2025.08.08 01:00 | delete | 289 | 2.00 | 0.65141 | 0.65106 | 0.65291 | ||
765 | 2025.08.08 01:30 | buy limit | 290 | 2.00 | 0.65188 | 0.65153 | 0.65338 | ||
766 | 2025.08.08 02:00 | delete | 290 | 2.00 | 0.65188 | 0.65153 | 0.65338 | ||
767 | 2025.08.08 02:30 | buy limit | 291 | 2.00 | 0.65231 | 0.65196 | 0.65381 | ||
768 | 2025.08.08 03:00 | delete | 291 | 2.00 | 0.65231 | 0.65196 | 0.65381 | ||
769 | 2025.08.08 03:30 | buy limit | 292 | 2.00 | 0.65183 | 0.65148 | 0.65333 | ||
770 | 2025.08.08 04:00 | delete | 292 | 2.00 | 0.65183 | 0.65148 | 0.65333 | ||
771 | 2025.08.08 04:30 | buy limit | 293 | 2.00 | 0.65107 | 0.65072 | 0.65257 | ||
772 | 2025.08.08 05:00 | delete | 293 | 2.00 | 0.65107 | 0.65072 | 0.65257 | ||
773 | 2025.08.08 05:30 | buy limit | 294 | 2.00 | 0.65152 | 0.65117 | 0.65302 | ||
774 | 2025.08.08 06:00 | delete | 294 | 2.00 | 0.65152 | 0.65117 | 0.65302 | ||
775 | 2025.08.08 06:30 | buy limit | 295 | 2.00 | 0.65170 | 0.65135 | 0.65320 | ||
776 | 2025.08.08 07:00 | delete | 295 | 2.00 | 0.65170 | 0.65135 | 0.65320 | ||
777 | 2025.08.08 07:30 | buy limit | 296 | 2.00 | 0.65195 | 0.65160 | 0.65345 | ||
778 | 2025.08.08 08:00 | delete | 296 | 2.00 | 0.65195 | 0.65160 | 0.65345 | ||
779 | 2025.08.08 08:30 | buy limit | 297 | 2.00 | 0.65158 | 0.65123 | 0.65308 | ||
780 | 2025.08.08 09:00 | delete | 297 | 2.00 | 0.65158 | 0.65123 | 0.65308 | ||
781 | 2025.08.08 09:30 | buy limit | 298 | 2.00 | 0.65166 | 0.65131 | 0.65316 | ||
782 | 2025.08.08 10:00 | delete | 298 | 2.00 | 0.65166 | 0.65131 | 0.65316 | ||
783 | 2025.08.08 10:30 | buy limit | 299 | 2.00 | 0.65236 | 0.65201 | 0.65386 | ||
784 | 2025.08.08 11:00 | delete | 299 | 2.00 | 0.65236 | 0.65201 | 0.65386 | ||
785 | 2025.08.08 11:30 | buy limit | 300 | 2.00 | 0.65274 | 0.65239 | 0.65424 | ||
786 | 2025.08.08 11:39 | buy | 300 | 2.00 | 0.65274 | 0.65239 | 0.65424 | ||
787 | 2025.08.08 11:43 | s/l | 300 | 2.00 | 0.65239 | 0.65239 | 0.65424 | -70.00 | 8162.00 |
788 | 2025.08.08 12:00 | buy limit | 301 | 2.00 | 0.65162 | 0.65127 | 0.65312 | ||
789 | 2025.08.08 12:30 | delete | 301 | 2.00 | 0.65162 | 0.65127 | 0.65312 | ||
790 | 2025.08.08 13:00 | buy limit | 302 | 2.00 | 0.65172 | 0.65137 | 0.65322 | ||
791 | 2025.08.08 13:30 | delete | 302 | 2.00 | 0.65172 | 0.65137 | 0.65322 | ||
792 | 2025.08.08 14:00 | buy limit | 303 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
793 | 2025.08.08 14:30 | delete | 303 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
794 | 2025.08.08 15:00 | buy limit | 304 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
795 | 2025.08.08 15:14 | buy | 304 | 2.00 | 0.65208 | 0.65173 | 0.65358 | ||
796 | 2025.08.08 15:44 | s/l | 304 | 2.00 | 0.65173 | 0.65173 | 0.65358 | -70.00 | 8092.00 |
797 | 2025.08.08 16:00 | buy limit | 305 | 2.00 | 0.65136 | 0.65101 | 0.65286 | ||
798 | 2025.08.08 16:30 | delete | 305 | 2.00 | 0.65136 | 0.65101 | 0.65286 | ||
799 | 2025.08.08 17:00 | buy limit | 306 | 2.00 | 0.65236 | 0.65201 | 0.65386 | ||
800 | 2025.08.08 17:19 | buy | 306 | 2.00 | 0.65236 | 0.65201 | 0.65386 | ||
801 | 2025.08.08 18:30 | modify | 306 | 2.00 | 0.65236 | 0.65250 | 0.65430 | ||
802 | 2025.08.08 18:48 | s/l | 306 | 2.00 | 0.65250 | 0.65250 | 0.65430 | 28.00 | 8120.00 |
803 | 2025.08.08 19:00 | buy limit | 307 | 2.00 | 0.65232 | 0.65197 | 0.65382 | ||
804 | 2025.08.08 19:30 | delete | 307 | 2.00 | 0.65232 | 0.65197 | 0.65382 | ||
805 | 2025.08.08 20:00 | buy limit | 308 | 2.00 | 0.65228 | 0.65193 | 0.65378 | ||
806 | 2025.08.08 20:30 | delete | 308 | 2.00 | 0.65228 | 0.65193 | 0.65378 | ||
807 | 2025.08.08 21:00 | buy limit | 309 | 2.00 | 0.65261 | 0.65226 | 0.65411 | ||
808 | 2025.08.08 21:07 | buy | 309 | 2.00 | 0.65261 | 0.65226 | 0.65411 | ||
809 | 2025.08.08 21:30 | modify | 309 | 2.00 | 0.65261 | 0.65273 | 0.65453 | ||
810 | 2025.08.08 21:43 | s/l | 309 | 2.00 | 0.65273 | 0.65273 | 0.65453 | 24.00 | 8144.00 |
811 | 2025.08.08 22:00 | buy limit | 310 | 2.00 | 0.65244 | 0.65209 | 0.65394 | ||
812 | 2025.08.08 22:14 | buy | 310 | 2.00 | 0.65244 | 0.65209 | 0.65394 | ||
813 | 2025.08.08 22:19 | s/l | 310 | 2.00 | 0.65209 | 0.65209 | 0.65394 | -70.00 | 8074.00 |
814 | 2025.08.08 22:30 | buy limit | 311 | 2.00 | 0.65201 | 0.65166 | 0.65351 | ||
815 | 2025.08.08 23:00 | delete | 311 | 2.00 | 0.65201 | 0.65166 | 0.65351 | ||
816 | 2025.08.08 23:30 | buy limit | 312 | 2.00 | 0.65200 | 0.65165 | 0.65350 | ||
817 | 2025.08.08 23:44 | buy | 312 | 2.00 | 0.65200 | 0.65165 | 0.65350 | ||
818 | 2025.08.11 00:19 | s/l | 312 | 2.00 | 0.65165 | 0.65165 | 0.65350 | -70.00 | 8004.00 |
819 | 2025.08.11 00:30 | buy limit | 313 | 2.00 | 0.65157 | 0.65122 | 0.65307 | ||
820 | 2025.08.11 01:00 | delete | 313 | 2.00 | 0.65157 | 0.65122 | 0.65307 | ||
821 | 2025.08.11 01:30 | buy limit | 314 | 2.00 | 0.65159 | 0.65124 | 0.65309 | ||
822 | 2025.08.11 02:00 | delete | 314 | 2.00 | 0.65159 | 0.65124 | 0.65309 | ||
823 | 2025.08.11 02:30 | buy limit | 315 | 2.00 | 0.65162 | 0.65127 | 0.65312 | ||
824 | 2025.08.11 03:00 | delete | 315 | 2.00 | 0.65162 | 0.65127 | 0.65312 | ||
825 | 2025.08.11 03:30 | buy limit | 316 | 2.00 | 0.65130 | 0.65095 | 0.65280 | ||
826 | 2025.08.11 04:00 | delete | 316 | 2.00 | 0.65130 | 0.65095 | 0.65280 | ||
827 | 2025.08.11 04:30 | buy limit | 317 | 2.00 | 0.65130 | 0.65095 | 0.65280 | ||
828 | 2025.08.11 05:00 | delete | 317 | 2.00 | 0.65130 | 0.65095 | 0.65280 | ||
829 | 2025.08.11 05:30 | buy limit | 318 | 2.00 | 0.65196 | 0.65161 | 0.65346 | ||
830 | 2025.08.11 06:00 | delete | 318 | 2.00 | 0.65196 | 0.65161 | 0.65346 | ||
831 | 2025.08.11 06:30 | buy limit | 319 | 2.00 | 0.65182 | 0.65147 | 0.65332 | ||
832 | 2025.08.11 07:00 | delete | 319 | 2.00 | 0.65182 | 0.65147 | 0.65332 | ||
833 | 2025.08.11 07:30 | buy limit | 320 | 2.00 | 0.65241 | 0.65206 | 0.65391 | ||
834 | 2025.08.11 07:48 | buy | 320 | 2.00 | 0.65241 | 0.65206 | 0.65391 | ||
835 | 2025.08.11 10:02 | s/l | 320 | 2.00 | 0.65206 | 0.65206 | 0.65391 | -70.00 | 7934.00 |
836 | 2025.08.11 10:30 | buy limit | 321 | 2.00 | 0.65147 | 0.65112 | 0.65297 | ||
837 | 2025.08.11 10:49 | buy | 321 | 2.00 | 0.65147 | 0.65112 | 0.65297 | ||
838 | 2025.08.11 11:30 | modify | 321 | 2.00 | 0.65147 | 0.65194 | 0.65374 | ||
839 | 2025.08.11 11:49 | s/l | 321 | 2.00 | 0.65194 | 0.65194 | 0.65374 | 94.00 | 8028.00 |
840 | 2025.08.11 12:00 | buy limit | 322 | 2.00 | 0.65190 | 0.65155 | 0.65340 | ||
841 | 2025.08.11 12:14 | buy | 322 | 2.00 | 0.65190 | 0.65155 | 0.65340 | ||
842 | 2025.08.11 12:19 | s/l | 322 | 2.00 | 0.65155 | 0.65155 | 0.65340 | -70.00 | 7958.00 |
843 | 2025.08.11 12:30 | buy limit | 323 | 2.00 | 0.65152 | 0.65117 | 0.65302 | ||
844 | 2025.08.11 13:00 | delete | 323 | 2.00 | 0.65152 | 0.65117 | 0.65302 | ||
845 | 2025.08.11 13:30 | buy limit | 324 | 2.00 | 0.65171 | 0.65136 | 0.65321 | ||
846 | 2025.08.11 14:00 | delete | 324 | 2.00 | 0.65171 | 0.65136 | 0.65321 | ||
847 | 2025.08.11 14:30 | buy limit | 325 | 2.00 | 0.65151 | 0.65116 | 0.65301 | ||
848 | 2025.08.11 14:39 | buy | 325 | 2.00 | 0.65151 | 0.65116 | 0.65301 | ||
849 | 2025.08.11 14:44 | s/l | 325 | 2.00 | 0.65116 | 0.65116 | 0.65301 | -70.00 | 7888.00 |
850 | 2025.08.11 15:00 | buy limit | 326 | 2.00 | 0.65068 | 0.65033 | 0.65218 | ||
851 | 2025.08.11 15:14 | buy | 326 | 2.00 | 0.65068 | 0.65033 | 0.65218 | ||
852 | 2025.08.11 15:19 | s/l | 326 | 2.00 | 0.65033 | 0.65033 | 0.65218 | -70.00 | 7818.00 |
853 | 2025.08.11 15:30 | buy limit | 327 | 2.00 | 0.65016 | 0.64981 | 0.65166 | ||
854 | 2025.08.11 16:00 | delete | 327 | 2.00 | 0.65016 | 0.64981 | 0.65166 | ||
855 | 2025.08.11 20:00 | buy limit | 328 | 2.00 | 0.65094 | 0.65059 | 0.65244 | ||
856 | 2025.08.11 20:18 | buy | 328 | 2.00 | 0.65094 | 0.65059 | 0.65244 | ||
857 | 2025.08.11 21:00 | modify | 328 | 2.00 | 0.65094 | 0.65113 | 0.65293 | ||
858 | 2025.08.11 21:30 | modify | 328 | 2.00 | 0.65094 | 0.65134 | 0.65314 | ||
859 | 2025.08.11 21:48 | s/l | 328 | 2.00 | 0.65134 | 0.65134 | 0.65314 | 80.00 | 7898.00 |
860 | 2025.08.11 22:00 | buy limit | 329 | 2.00 | 0.65123 | 0.65088 | 0.65273 | ||
861 | 2025.08.11 22:14 | buy | 329 | 2.00 | 0.65123 | 0.65088 | 0.65273 | ||
862 | 2025.08.11 22:31 | s/l | 329 | 2.00 | 0.65088 | 0.65088 | 0.65273 | -70.00 | 7828.00 |
863 | 2025.08.11 23:00 | buy limit | 330 | 2.00 | 0.65070 | 0.65035 | 0.65220 | ||
864 | 2025.08.11 23:30 | delete | 330 | 2.00 | 0.65070 | 0.65035 | 0.65220 | ||
865 | 2025.08.12 00:00 | buy limit | 331 | 2.00 | 0.65115 | 0.65080 | 0.65265 | ||
866 | 2025.08.12 00:00 | buy | 331 | 2.00 | 0.65115 | 0.65080 | 0.65265 | ||
867 | 2025.08.12 00:01 | s/l | 331 | 2.00 | 0.65080 | 0.65080 | 0.65265 | -70.00 | 7758.00 |
868 | 2025.08.12 00:30 | buy limit | 332 | 2.00 | 0.65055 | 0.65020 | 0.65205 | ||
869 | 2025.08.12 01:00 | delete | 332 | 2.00 | 0.65055 | 0.65020 | 0.65205 | ||
870 | 2025.08.12 01:30 | buy limit | 333 | 2.00 | 0.65108 | 0.65073 | 0.65258 | ||
871 | 2025.08.12 02:00 | delete | 333 | 2.00 | 0.65108 | 0.65073 | 0.65258 | ||
872 | 2025.08.12 02:30 | buy limit | 334 | 2.00 | 0.65124 | 0.65089 | 0.65274 | ||
873 | 2025.08.12 03:00 | delete | 334 | 2.00 | 0.65124 | 0.65089 | 0.65274 | ||
874 | 2025.08.12 03:30 | buy limit | 335 | 2.00 | 0.65118 | 0.65083 | 0.65268 | ||
875 | 2025.08.12 04:00 | delete | 335 | 2.00 | 0.65118 | 0.65083 | 0.65268 | ||
876 | 2025.08.12 16:00 | sell limit | 336 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
877 | 2025.08.12 16:30 | delete | 336 | 2.00 | 0.65119 | 0.65154 | 0.64969 | ||
878 | 2025.08.12 17:00 | sell limit | 337 | 2.00 | 0.65138 | 0.65173 | 0.64988 | ||
879 | 2025.08.12 17:30 | delete | 337 | 2.00 | 0.65138 | 0.65173 | 0.64988 | ||
880 | 2025.08.12 18:00 | sell limit | 338 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
881 | 2025.08.12 18:01 | sell | 338 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
882 | 2025.08.12 18:08 | s/l | 338 | 2.00 | 0.65200 | 0.65200 | 0.65015 | -70.00 | 7688.00 |
883 | 2025.08.12 18:30 | sell limit | 339 | 2.00 | 0.65344 | 0.65379 | 0.65194 | ||
884 | 2025.08.12 18:30 | sell | 339 | 2.00 | 0.65344 | 0.65379 | 0.65194 | ||
885 | 2025.08.12 18:31 | s/l | 339 | 2.00 | 0.65379 | 0.65379 | 0.65194 | -70.00 | 7618.00 |
886 | 2025.08.12 19:00 | sell limit | 340 | 2.00 | 0.65400 | 0.65435 | 0.65250 | ||
887 | 2025.08.12 19:30 | delete | 340 | 2.00 | 0.65400 | 0.65435 | 0.65250 | ||
888 | 2025.08.14 00:00 | buy limit | 341 | 2.00 | 0.65440 | 0.65405 | 0.65590 | ||
889 | 2025.08.14 00:02 | buy | 341 | 2.00 | 0.65440 | 0.65405 | 0.65590 | ||
890 | 2025.08.14 00:14 | s/l | 341 | 2.00 | 0.65405 | 0.65405 | 0.65590 | -70.00 | 7548.00 |
891 | 2025.08.14 00:30 | buy limit | 342 | 2.00 | 0.65384 | 0.65349 | 0.65534 | ||
892 | 2025.08.14 01:00 | delete | 342 | 2.00 | 0.65384 | 0.65349 | 0.65534 | ||
893 | 2025.08.14 01:30 | buy limit | 343 | 2.00 | 0.65417 | 0.65382 | 0.65567 | ||
894 | 2025.08.14 02:00 | delete | 343 | 2.00 | 0.65417 | 0.65382 | 0.65567 | ||
895 | 2025.08.14 02:30 | buy limit | 344 | 2.00 | 0.65454 | 0.65419 | 0.65604 | ||
896 | 2025.08.14 03:00 | delete | 344 | 2.00 | 0.65454 | 0.65419 | 0.65604 | ||
897 | 2025.08.14 03:30 | buy limit | 345 | 2.00 | 0.65499 | 0.65464 | 0.65649 | ||
898 | 2025.08.14 04:00 | delete | 345 | 2.00 | 0.65499 | 0.65464 | 0.65649 | ||
899 | 2025.08.14 04:30 | buy limit | 346 | 2.00 | 0.65520 | 0.65485 | 0.65670 | ||
900 | 2025.08.14 05:00 | delete | 346 | 2.00 | 0.65520 | 0.65485 | 0.65670 | ||
901 | 2025.08.14 05:30 | buy limit | 347 | 2.00 | 0.65560 | 0.65525 | 0.65710 | ||
902 | 2025.08.14 05:44 | buy | 347 | 2.00 | 0.65560 | 0.65525 | 0.65710 | ||
903 | 2025.08.14 05:49 | s/l | 347 | 2.00 | 0.65525 | 0.65525 | 0.65710 | -70.00 | 7478.00 |
904 | 2025.08.14 06:00 | buy limit | 348 | 2.00 | 0.65520 | 0.65485 | 0.65670 | ||
905 | 2025.08.14 06:14 | buy | 348 | 2.00 | 0.65520 | 0.65485 | 0.65670 | ||
906 | 2025.08.14 06:44 | s/l | 348 | 2.00 | 0.65485 | 0.65485 | 0.65670 | -70.00 | 7408.00 |
907 | 2025.08.14 07:00 | buy limit | 349 | 2.00 | 0.65462 | 0.65427 | 0.65612 | ||
908 | 2025.08.14 07:30 | delete | 349 | 2.00 | 0.65462 | 0.65427 | 0.65612 | ||
909 | 2025.08.14 08:00 | buy limit | 350 | 2.00 | 0.65487 | 0.65452 | 0.65637 | ||
910 | 2025.08.14 08:19 | buy | 350 | 2.00 | 0.65487 | 0.65452 | 0.65637 | ||
911 | 2025.08.14 08:37 | s/l | 350 | 2.00 | 0.65452 | 0.65452 | 0.65637 | -70.00 | 7338.00 |
912 | 2025.08.14 09:00 | buy limit | 351 | 2.00 | 0.65451 | 0.65416 | 0.65601 | ||
913 | 2025.08.14 09:02 | buy | 351 | 2.00 | 0.65451 | 0.65416 | 0.65601 | ||
914 | 2025.08.14 09:30 | modify | 351 | 2.00 | 0.65451 | 0.65484 | 0.65664 | ||
915 | 2025.08.14 09:34 | s/l | 351 | 2.00 | 0.65484 | 0.65484 | 0.65664 | 66.00 | 7404.00 |
916 | 2025.08.14 10:00 | buy limit | 352 | 2.00 | 0.65355 | 0.65320 | 0.65505 | ||
917 | 2025.08.14 10:30 | delete | 352 | 2.00 | 0.65355 | 0.65320 | 0.65505 | ||
918 | 2025.08.14 11:00 | buy limit | 353 | 2.00 | 0.65285 | 0.65250 | 0.65435 | ||
919 | 2025.08.14 11:30 | delete | 353 | 2.00 | 0.65285 | 0.65250 | 0.65435 | ||
920 | 2025.08.15 08:00 | sell limit | 354 | 2.00 | 0.65017 | 0.65052 | 0.64867 | ||
921 | 2025.08.15 08:30 | delete | 354 | 2.00 | 0.65017 | 0.65052 | 0.64867 | ||
922 | 2025.08.15 09:00 | sell limit | 355 | 2.00 | 0.65037 | 0.65072 | 0.64887 | ||
923 | 2025.08.15 09:00 | sell | 355 | 2.00 | 0.65037 | 0.65072 | 0.64887 | ||
924 | 2025.08.15 09:30 | modify | 355 | 2.00 | 0.65037 | 0.65026 | 0.64846 | ||
925 | 2025.08.15 09:31 | s/l | 355 | 2.00 | 0.65026 | 0.65026 | 0.64846 | 22.00 | 7426.00 |
926 | 2025.08.15 10:00 | sell limit | 356 | 2.00 | 0.65086 | 0.65121 | 0.64936 | ||
927 | 2025.08.15 10:09 | sell | 356 | 2.00 | 0.65086 | 0.65121 | 0.64936 | ||
928 | 2025.08.15 10:19 | s/l | 356 | 2.00 | 0.65121 | 0.65121 | 0.64936 | -70.00 | 7356.00 |
929 | 2025.08.15 10:30 | sell limit | 357 | 2.00 | 0.65115 | 0.65150 | 0.64965 | ||
930 | 2025.08.15 10:44 | sell | 357 | 2.00 | 0.65115 | 0.65150 | 0.64965 | ||
931 | 2025.08.15 11:01 | s/l | 357 | 2.00 | 0.65150 | 0.65150 | 0.64965 | -70.00 | 7286.00 |
932 | 2025.08.15 11:30 | sell limit | 358 | 2.00 | 0.65144 | 0.65179 | 0.64994 | ||
933 | 2025.08.15 12:00 | delete | 358 | 2.00 | 0.65144 | 0.65179 | 0.64994 | ||
934 | 2025.08.15 12:30 | sell limit | 359 | 2.00 | 0.65109 | 0.65144 | 0.64959 | ||
935 | 2025.08.15 13:00 | delete | 359 | 2.00 | 0.65109 | 0.65144 | 0.64959 | ||
936 | 2025.08.15 13:30 | sell limit | 360 | 2.00 | 0.65086 | 0.65121 | 0.64936 | ||
937 | 2025.08.15 13:39 | sell | 360 | 2.00 | 0.65086 | 0.65121 | 0.64936 | ||
938 | 2025.08.15 13:44 | s/l | 360 | 2.00 | 0.65121 | 0.65121 | 0.64936 | -70.00 | 7216.00 |
939 | 2025.08.15 14:00 | sell limit | 361 | 2.00 | 0.65132 | 0.65167 | 0.64982 | ||
940 | 2025.08.15 14:09 | sell | 361 | 2.00 | 0.65132 | 0.65167 | 0.64982 | ||
941 | 2025.08.15 14:19 | s/l | 361 | 2.00 | 0.65167 | 0.65167 | 0.64982 | -70.00 | 7146.00 |
942 | 2025.08.15 14:30 | sell limit | 362 | 2.00 | 0.65159 | 0.65194 | 0.65009 | ||
943 | 2025.08.15 15:00 | delete | 362 | 2.00 | 0.65159 | 0.65194 | 0.65009 | ||
944 | 2025.08.15 15:30 | sell limit | 363 | 2.00 | 0.65136 | 0.65171 | 0.64986 | ||
945 | 2025.08.15 15:44 | sell | 363 | 2.00 | 0.65136 | 0.65171 | 0.64986 | ||
946 | 2025.08.15 15:48 | s/l | 363 | 2.00 | 0.65171 | 0.65171 | 0.64986 | -70.00 | 7076.00 |
947 | 2025.08.15 16:00 | sell limit | 364 | 2.00 | 0.65185 | 0.65220 | 0.65035 | ||
948 | 2025.08.15 16:02 | sell | 364 | 2.00 | 0.65185 | 0.65220 | 0.65035 | ||
949 | 2025.08.15 16:30 | modify | 364 | 2.00 | 0.65185 | 0.65171 | 0.64991 | ||
950 | 2025.08.15 16:39 | s/l | 364 | 2.00 | 0.65171 | 0.65171 | 0.64991 | 28.00 | 7104.00 |
951 | 2025.08.15 17:00 | sell limit | 365 | 2.00 | 0.65215 | 0.65250 | 0.65065 | ||
952 | 2025.08.15 17:19 | sell | 365 | 2.00 | 0.65215 | 0.65250 | 0.65065 | ||
953 | 2025.08.15 19:00 | modify | 365 | 2.00 | 0.65215 | 0.65159 | 0.64979 | ||
954 | 2025.08.15 19:30 | modify | 365 | 2.00 | 0.65215 | 0.65138 | 0.64958 | ||
955 | 2025.08.15 20:30 | modify | 365 | 2.00 | 0.65215 | 0.65091 | 0.64911 | ||
956 | 2025.08.15 20:49 | s/l | 365 | 2.00 | 0.65091 | 0.65091 | 0.64911 | 248.00 | 7352.00 |
957 | 2025.08.15 21:00 | sell limit | 366 | 2.00 | 0.65083 | 0.65118 | 0.64933 | ||
958 | 2025.08.15 21:30 | delete | 366 | 2.00 | 0.65083 | 0.65118 | 0.64933 | ||
959 | 2025.08.15 22:00 | sell limit | 367 | 2.00 | 0.65059 | 0.65094 | 0.64909 | ||
960 | 2025.08.15 22:14 | sell | 367 | 2.00 | 0.65059 | 0.65094 | 0.64909 | ||
961 | 2025.08.15 22:48 | s/l | 367 | 2.00 | 0.65094 | 0.65094 | 0.64909 | -70.00 | 7282.00 |
962 | 2025.08.15 23:00 | sell limit | 368 | 2.00 | 0.65088 | 0.65123 | 0.64938 | ||
963 | 2025.08.15 23:14 | sell | 368 | 2.00 | 0.65088 | 0.65123 | 0.64938 | ||
964 | 2025.08.18 00:30 | modify | 368 | 2.00 | 0.65088 | 0.65072 | 0.64892 | ||
965 | 2025.08.18 01:03 | s/l | 368 | 2.00 | 0.65072 | 0.65072 | 0.64892 | 32.00 | 7314.00 |
966 | 2025.08.18 01:30 | sell limit | 369 | 2.00 | 0.65120 | 0.65155 | 0.64970 | ||
967 | 2025.08.18 01:48 | sell | 369 | 2.00 | 0.65120 | 0.65155 | 0.64970 | ||
968 | 2025.08.18 03:14 | s/l | 369 | 2.00 | 0.65155 | 0.65155 | 0.64970 | -70.00 | 7244.00 |
969 | 2025.08.18 03:30 | sell limit | 370 | 2.00 | 0.65171 | 0.65206 | 0.65021 | ||
970 | 2025.08.18 04:00 | delete | 370 | 2.00 | 0.65171 | 0.65206 | 0.65021 | ||
971 | 2025.08.18 04:30 | sell limit | 371 | 2.00 | 0.65169 | 0.65204 | 0.65019 | ||
972 | 2025.08.18 04:43 | sell | 371 | 2.00 | 0.65169 | 0.65204 | 0.65019 | ||
973 | 2025.08.18 04:48 | s/l | 371 | 2.00 | 0.65204 | 0.65204 | 0.65019 | -70.00 | 7174.00 |
974 | 2025.08.18 05:00 | sell limit | 372 | 2.00 | 0.65204 | 0.65239 | 0.65054 | ||
975 | 2025.08.18 05:30 | delete | 372 | 2.00 | 0.65204 | 0.65239 | 0.65054 | ||
976 | 2025.08.18 06:00 | sell limit | 373 | 2.00 | 0.65148 | 0.65183 | 0.64998 | ||
977 | 2025.08.18 06:09 | sell | 373 | 2.00 | 0.65148 | 0.65183 | 0.64998 | ||
978 | 2025.08.18 06:19 | s/l | 373 | 2.00 | 0.65183 | 0.65183 | 0.64998 | -70.00 | 7104.00 |
979 | 2025.08.18 06:30 | sell limit | 374 | 2.00 | 0.65173 | 0.65208 | 0.65023 | ||
980 | 2025.08.18 06:39 | sell | 374 | 2.00 | 0.65173 | 0.65208 | 0.65023 | ||
981 | 2025.08.18 06:49 | s/l | 374 | 2.00 | 0.65208 | 0.65208 | 0.65023 | -70.00 | 7034.00 |
982 | 2025.08.18 07:00 | sell limit | 375 | 2.00 | 0.65201 | 0.65236 | 0.65051 | ||
983 | 2025.08.18 07:00 | sell | 375 | 2.00 | 0.65201 | 0.65236 | 0.65051 | ||
984 | 2025.08.18 08:18 | s/l | 375 | 2.00 | 0.65236 | 0.65236 | 0.65051 | -70.00 | 6964.00 |
985 | 2025.08.18 12:00 | sell limit | 376 | 2.00 | 0.65180 | 0.65215 | 0.65030 | ||
986 | 2025.08.18 12:30 | delete | 376 | 2.00 | 0.65180 | 0.65215 | 0.65030 | ||
987 | 2025.08.18 13:00 | sell limit | 377 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
988 | 2025.08.18 13:30 | delete | 377 | 2.00 | 0.65165 | 0.65200 | 0.65015 | ||
989 | 2025.08.18 14:00 | sell limit | 378 | 2.00 | 0.65143 | 0.65178 | 0.64993 | ||
990 | 2025.08.18 14:30 | delete | 378 | 2.00 | 0.65143 | 0.65178 | 0.64993 | ||
991 | 2025.08.18 15:00 | sell limit | 379 | 2.00 | 0.65123 | 0.65158 | 0.64973 | ||
992 | 2025.08.18 15:30 | delete | 379 | 2.00 | 0.65123 | 0.65158 | 0.64973 | ||
993 | 2025.08.20 16:00 | sell limit | 380 | 2.00 | 0.64479 | 0.64514 | 0.64329 | ||
994 | 2025.08.20 16:30 | delete | 380 | 2.00 | 0.64479 | 0.64514 | 0.64329 | ||
995 | 2025.08.20 17:00 | sell limit | 381 | 2.00 | 0.64436 | 0.64471 | 0.64286 | ||
996 | 2025.08.20 17:30 | delete | 381 | 2.00 | 0.64436 | 0.64471 | 0.64286 | ||
997 | 2025.08.20 18:00 | sell limit | 382 | 2.00 | 0.64308 | 0.64343 | 0.64158 | ||
998 | 2025.08.20 18:11 | sell | 382 | 2.00 | 0.64308 | 0.64343 | 0.64158 | ||
999 | 2025.08.20 18:13 | s/l | 382 | 2.00 | 0.64343 | 0.64343 | 0.64158 | -70.00 | 6894.00 |
1000 | 2025.08.20 18:30 | sell limit | 383 | 2.00 | 0.64386 | 0.64421 | 0.64236 | ||
1001 | 2025.08.20 18:30 | sell | 383 | 2.00 | 0.64386 | 0.64421 | 0.64236 | ||
1002 | 2025.08.20 19:00 | modify | 383 | 2.00 | 0.64386 | 0.64295 | 0.64115 | ||
1003 | 2025.08.20 19:08 | s/l | 383 | 2.00 | 0.64295 | 0.64295 | 0.64115 | 182.00 | 7076.00 |
1004 | 2025.08.20 19:30 | sell limit | 384 | 2.00 | 0.64358 | 0.64393 | 0.64208 | ||
1005 | 2025.08.20 20:00 | delete | 384 | 2.00 | 0.64358 | 0.64393 | 0.64208 | ||
1006 | 2025.08.20 20:30 | sell limit | 385 | 2.00 | 0.64372 | 0.64407 | 0.64222 | ||
1007 | 2025.08.20 20:44 | sell | 385 | 2.00 | 0.64372 | 0.64407 | 0.64222 | ||
1008 | 2025.08.20 21:30 | modify | 385 | 2.00 | 0.64372 | 0.64338 | 0.64158 | ||
1009 | 2025.08.20 21:32 | s/l | 385 | 2.00 | 0.64338 | 0.64338 | 0.64158 | 68.00 | 7144.00 |
1010 | 2025.08.20 22:00 | sell limit | 386 | 2.00 | 0.64341 | 0.64376 | 0.64191 | ||
1011 | 2025.08.20 22:14 | sell | 386 | 2.00 | 0.64341 | 0.64376 | 0.64191 | ||
1012 | 2025.08.21 04:00 | modify | 386 | 2.00 | 0.64341 | 0.64300 | 0.64120 | ||
1013 | 2025.08.21 04:30 | modify | 386 | 2.00 | 0.64341 | 0.64282 | 0.64102 | ||
1014 | 2025.08.21 04:39 | s/l | 386 | 2.00 | 0.64282 | 0.64282 | 0.64102 | 118.00 | 7262.00 |
1015 | 2025.08.21 05:00 | sell limit | 387 | 2.00 | 0.64347 | 0.64382 | 0.64197 | ||
1016 | 2025.08.21 05:30 | delete | 387 | 2.00 | 0.64347 | 0.64382 | 0.64197 | ||
1017 | 2025.08.21 06:00 | sell limit | 388 | 2.00 | 0.64242 | 0.64277 | 0.64092 | ||
1018 | 2025.08.21 06:30 | delete | 388 | 2.00 | 0.64242 | 0.64277 | 0.64092 | ||
1019 | 2025.08.21 07:00 | sell limit | 389 | 2.00 | 0.64222 | 0.64257 | 0.64072 | ||
1020 | 2025.08.21 07:13 | sell | 389 | 2.00 | 0.64222 | 0.64257 | 0.64072 | ||
1021 | 2025.08.21 08:48 | s/l | 389 | 2.00 | 0.64257 | 0.64257 | 0.64072 | -70.00 | 7192.00 |
1022 | 2025.08.21 09:00 | sell limit | 390 | 2.00 | 0.64257 | 0.64292 | 0.64107 | ||
1023 | 2025.08.21 09:00 | sell | 390 | 2.00 | 0.64257 | 0.64292 | 0.64107 | ||
1024 | 2025.08.21 10:00 | modify | 390 | 2.00 | 0.64257 | 0.64243 | 0.64063 | ||
1025 | 2025.08.21 10:30 | modify | 390 | 2.00 | 0.64257 | 0.64225 | 0.64045 | ||
1026 | 2025.08.21 10:43 | s/l | 390 | 2.00 | 0.64225 | 0.64225 | 0.64045 | 64.00 | 7256.00 |
1027 | 2025.08.21 11:00 | sell limit | 391 | 2.00 | 0.64239 | 0.64274 | 0.64089 | ||
1028 | 2025.08.21 11:30 | delete | 391 | 2.00 | 0.64239 | 0.64274 | 0.64089 | ||
1029 | 2025.08.21 12:00 | sell limit | 392 | 2.00 | 0.64246 | 0.64281 | 0.64096 | ||
1030 | 2025.08.21 12:09 | sell | 392 | 2.00 | 0.64246 | 0.64281 | 0.64096 | ||
1031 | 2025.08.21 12:14 | s/l | 392 | 2.00 | 0.64281 | 0.64281 | 0.64096 | -70.00 | 7186.00 |
1032 | 2025.08.21 12:30 | sell limit | 393 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1033 | 2025.08.21 13:00 | delete | 393 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1034 | 2025.08.21 13:30 | sell limit | 394 | 2.00 | 0.64265 | 0.64300 | 0.64115 | ||
1035 | 2025.08.21 13:43 | sell | 394 | 2.00 | 0.64265 | 0.64300 | 0.64115 | ||
1036 | 2025.08.21 13:49 | s/l | 394 | 2.00 | 0.64300 | 0.64300 | 0.64115 | -70.00 | 7116.00 |
1037 | 2025.08.21 14:00 | sell limit | 395 | 2.00 | 0.64289 | 0.64324 | 0.64139 | ||
1038 | 2025.08.21 14:03 | sell | 395 | 2.00 | 0.64289 | 0.64324 | 0.64139 | ||
1039 | 2025.08.21 14:18 | s/l | 395 | 2.00 | 0.64324 | 0.64324 | 0.64139 | -70.00 | 7046.00 |
1040 | 2025.08.21 14:30 | sell limit | 396 | 2.00 | 0.64318 | 0.64353 | 0.64168 | ||
1041 | 2025.08.21 15:00 | delete | 396 | 2.00 | 0.64318 | 0.64353 | 0.64168 | ||
1042 | 2025.08.21 15:30 | sell limit | 397 | 2.00 | 0.64258 | 0.64293 | 0.64108 | ||
1043 | 2025.08.21 15:31 | sell | 397 | 2.00 | 0.64258 | 0.64293 | 0.64108 | ||
1044 | 2025.08.21 15:32 | s/l | 397 | 2.00 | 0.64293 | 0.64293 | 0.64108 | -70.00 | 6976.00 |
1045 | 2025.08.21 16:00 | sell limit | 398 | 2.00 | 0.64303 | 0.64338 | 0.64153 | ||
1046 | 2025.08.21 16:30 | delete | 398 | 2.00 | 0.64303 | 0.64338 | 0.64153 | ||
1047 | 2025.08.21 17:00 | sell limit | 399 | 2.00 | 0.64280 | 0.64315 | 0.64130 | ||
1048 | 2025.08.21 17:18 | sell | 399 | 2.00 | 0.64280 | 0.64315 | 0.64130 | ||
1049 | 2025.08.21 17:19 | s/l | 399 | 2.00 | 0.64315 | 0.64315 | 0.64130 | -70.00 | 6906.00 |
1050 | 2025.08.21 17:30 | sell limit | 400 | 2.00 | 0.64315 | 0.64350 | 0.64165 | ||
1051 | 2025.08.21 18:00 | delete | 400 | 2.00 | 0.64315 | 0.64350 | 0.64165 | ||
1052 | 2025.08.21 18:30 | sell limit | 401 | 2.00 | 0.64273 | 0.64308 | 0.64123 | ||
1053 | 2025.08.21 18:36 | sell | 401 | 2.00 | 0.64273 | 0.64308 | 0.64123 | ||
1054 | 2025.08.21 19:00 | modify | 401 | 2.00 | 0.64273 | 0.64221 | 0.64041 | ||
1055 | 2025.08.21 19:30 | modify | 401 | 2.00 | 0.64273 | 0.64210 | 0.64030 | ||
1056 | 2025.08.21 19:43 | s/l | 401 | 2.00 | 0.64210 | 0.64210 | 0.64030 | 126.00 | 7032.00 |
1057 | 2025.08.21 20:00 | sell limit | 402 | 2.00 | 0.64222 | 0.64257 | 0.64072 | ||
1058 | 2025.08.21 20:03 | sell | 402 | 2.00 | 0.64222 | 0.64257 | 0.64072 | ||
1059 | 2025.08.21 20:14 | s/l | 402 | 2.00 | 0.64257 | 0.64257 | 0.64072 | -70.00 | 6962.00 |
1060 | 2025.08.21 20:30 | sell limit | 403 | 2.00 | 0.64260 | 0.64295 | 0.64110 | ||
1061 | 2025.08.21 20:43 | sell | 403 | 2.00 | 0.64260 | 0.64295 | 0.64110 | ||
1062 | 2025.08.21 20:49 | s/l | 403 | 2.00 | 0.64295 | 0.64295 | 0.64110 | -70.00 | 6892.00 |
1063 | 2025.08.21 21:00 | sell limit | 404 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1064 | 2025.08.21 21:19 | sell | 404 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1065 | 2025.08.21 22:00 | modify | 404 | 2.00 | 0.64288 | 0.64273 | 0.64093 | ||
1066 | 2025.08.21 22:30 | modify | 404 | 2.00 | 0.64288 | 0.64238 | 0.64058 | ||
1067 | 2025.08.22 00:00 | modify | 404 | 2.00 | 0.64288 | 0.64221 | 0.64041 | ||
1068 | 2025.08.22 00:07 | s/l | 404 | 2.00 | 0.64221 | 0.64221 | 0.64041 | 134.00 | 7026.00 |
1069 | 2025.08.22 00:30 | sell limit | 405 | 2.00 | 0.64210 | 0.64245 | 0.64060 | ||
1070 | 2025.08.22 01:00 | delete | 405 | 2.00 | 0.64210 | 0.64245 | 0.64060 | ||
1071 | 2025.08.22 01:30 | sell limit | 406 | 2.00 | 0.64237 | 0.64272 | 0.64087 | ||
1072 | 2025.08.22 01:30 | sell | 406 | 2.00 | 0.64237 | 0.64272 | 0.64087 | ||
1073 | 2025.08.22 03:00 | s/l | 406 | 2.00 | 0.64272 | 0.64272 | 0.64087 | -70.00 | 6956.00 |
1074 | 2025.08.22 03:30 | sell limit | 407 | 2.00 | 0.64293 | 0.64328 | 0.64143 | ||
1075 | 2025.08.22 04:00 | delete | 407 | 2.00 | 0.64293 | 0.64328 | 0.64143 | ||
1076 | 2025.08.22 04:30 | sell limit | 408 | 2.00 | 0.64263 | 0.64298 | 0.64113 | ||
1077 | 2025.08.22 05:00 | delete | 408 | 2.00 | 0.64263 | 0.64298 | 0.64113 | ||
1078 | 2025.08.22 05:30 | sell limit | 409 | 2.00 | 0.64299 | 0.64334 | 0.64149 | ||
1079 | 2025.08.22 06:00 | delete | 409 | 2.00 | 0.64299 | 0.64334 | 0.64149 | ||
1080 | 2025.08.22 06:30 | sell limit | 410 | 2.00 | 0.64285 | 0.64320 | 0.64135 | ||
1081 | 2025.08.22 07:00 | delete | 410 | 2.00 | 0.64285 | 0.64320 | 0.64135 | ||
1082 | 2025.08.22 07:30 | sell limit | 411 | 2.00 | 0.64237 | 0.64272 | 0.64087 | ||
1083 | 2025.08.22 08:00 | delete | 411 | 2.00 | 0.64237 | 0.64272 | 0.64087 | ||
1084 | 2025.08.22 08:30 | sell limit | 412 | 2.00 | 0.64186 | 0.64221 | 0.64036 | ||
1085 | 2025.08.22 09:00 | delete | 412 | 2.00 | 0.64186 | 0.64221 | 0.64036 | ||
1086 | 2025.08.22 09:30 | sell limit | 413 | 2.00 | 0.64216 | 0.64251 | 0.64066 | ||
1087 | 2025.08.22 09:37 | sell | 413 | 2.00 | 0.64216 | 0.64251 | 0.64066 | ||
1088 | 2025.08.22 10:00 | modify | 413 | 2.00 | 0.64216 | 0.64208 | 0.64028 | ||
1089 | 2025.08.22 10:09 | s/l | 413 | 2.00 | 0.64208 | 0.64208 | 0.64028 | 16.00 | 6972.00 |
1090 | 2025.08.22 10:30 | sell limit | 414 | 2.00 | 0.64221 | 0.64256 | 0.64071 | ||
1091 | 2025.08.22 10:44 | sell | 414 | 2.00 | 0.64221 | 0.64256 | 0.64071 | ||
1092 | 2025.08.22 10:49 | s/l | 414 | 2.00 | 0.64256 | 0.64256 | 0.64071 | -70.00 | 6902.00 |
1093 | 2025.08.22 11:00 | sell limit | 415 | 2.00 | 0.64256 | 0.64291 | 0.64106 | ||
1094 | 2025.08.22 11:19 | sell | 415 | 2.00 | 0.64256 | 0.64291 | 0.64106 | ||
1095 | 2025.08.22 11:39 | s/l | 415 | 2.00 | 0.64291 | 0.64291 | 0.64106 | -70.00 | 6832.00 |
1096 | 2025.08.22 12:00 | sell limit | 416 | 2.00 | 0.64314 | 0.64349 | 0.64164 | ||
1097 | 2025.08.22 12:30 | delete | 416 | 2.00 | 0.64314 | 0.64349 | 0.64164 | ||
1098 | 2025.08.22 13:00 | sell limit | 417 | 2.00 | 0.64267 | 0.64302 | 0.64117 | ||
1099 | 2025.08.22 13:30 | delete | 417 | 2.00 | 0.64267 | 0.64302 | 0.64117 | ||
1100 | 2025.08.22 14:00 | sell limit | 418 | 2.00 | 0.64201 | 0.64236 | 0.64051 | ||
1101 | 2025.08.22 14:19 | sell | 418 | 2.00 | 0.64201 | 0.64236 | 0.64051 | ||
1102 | 2025.08.22 15:02 | s/l | 418 | 2.00 | 0.64236 | 0.64236 | 0.64051 | -70.00 | 6762.00 |
1103 | 2025.08.22 15:30 | sell limit | 419 | 2.00 | 0.64252 | 0.64287 | 0.64102 | ||
1104 | 2025.08.22 15:38 | sell | 419 | 2.00 | 0.64252 | 0.64287 | 0.64102 | ||
1105 | 2025.08.22 16:00 | modify | 419 | 2.00 | 0.64252 | 0.64240 | 0.64060 | ||
1106 | 2025.08.22 16:08 | s/l | 419 | 2.00 | 0.64240 | 0.64240 | 0.64060 | 24.00 | 6786.00 |
1107 | 2025.08.22 16:30 | sell limit | 420 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1108 | 2025.08.22 16:31 | sell | 420 | 2.00 | 0.64288 | 0.64323 | 0.64138 | ||
1109 | 2025.08.22 16:36 | s/l | 420 | 2.00 | 0.64323 | 0.64323 | 0.64138 | -70.00 | 6716.00 |
1110 | 2025.08.22 17:00 | sell limit | 421 | 2.00 | 0.64317 | 0.64352 | 0.64167 | ||
1111 | 2025.08.22 17:00 | sell | 421 | 2.00 | 0.64317 | 0.64352 | 0.64167 | ||
1112 | 2025.08.22 17:00 | s/l | 421 | 2.00 | 0.64352 | 0.64352 | 0.64167 | -70.00 | 6646.00 |
1113 | 2025.08.22 17:30 | sell limit | 422 | 2.00 | 0.64874 | 0.64909 | 0.64724 | ||
1114 | 2025.08.22 17:38 | sell | 422 | 2.00 | 0.64874 | 0.64909 | 0.64724 | ||
1115 | 2025.08.22 17:39 | s/l | 422 | 2.00 | 0.64909 | 0.64909 | 0.64724 | -70.00 | 6576.00 |
1116 | 2025.08.22 18:00 | sell limit | 423 | 2.00 | 0.64945 | 0.64980 | 0.64795 | ||
1117 | 2025.08.22 18:09 | sell | 423 | 2.00 | 0.64945 | 0.64980 | 0.64795 | ||
1118 | 2025.08.22 18:14 | s/l | 423 | 2.00 | 0.64980 | 0.64980 | 0.64795 | -70.00 | 6506.00 |
1119 | 2025.08.22 18:30 | sell limit | 424 | 2.00 | 0.65006 | 0.65041 | 0.64856 | ||
1120 | 2025.08.22 19:00 | delete | 424 | 2.00 | 0.65006 | 0.65041 | 0.64856 | ||
1121 | 2025.08.22 19:30 | sell limit | 425 | 2.00 | 0.64915 | 0.64950 | 0.64765 | ||
1122 | 2025.08.22 20:00 | delete | 425 | 2.00 | 0.64915 | 0.64950 | 0.64765 | ||
1123 | 2025.08.25 16:00 | buy limit | 426 | 2.00 | 0.64905 | 0.64870 | 0.65055 | ||
1124 | 2025.08.25 16:01 | buy | 426 | 2.00 | 0.64905 | 0.64870 | 0.65055 | ||
1125 | 2025.08.25 17:00 | modify | 426 | 2.00 | 0.64905 | 0.64956 | 0.65136 | ||
1126 | 2025.08.25 17:08 | s/l | 426 | 2.00 | 0.64956 | 0.64956 | 0.65136 | 102.00 | 6608.00 |
1127 | 2025.08.25 17:30 | buy limit | 427 | 2.00 | 0.64949 | 0.64914 | 0.65099 | ||
1128 | 2025.08.25 18:00 | delete | 427 | 2.00 | 0.64949 | 0.64914 | 0.65099 | ||
1129 | 2025.08.25 18:30 | buy limit | 428 | 2.00 | 0.64963 | 0.64928 | 0.65113 | ||
1130 | 2025.08.25 19:00 | delete | 428 | 2.00 | 0.64963 | 0.64928 | 0.65113 | ||
1131 | 2025.08.25 19:30 | buy limit | 429 | 2.00 | 0.64958 | 0.64923 | 0.65108 | ||
1132 | 2025.08.25 19:49 | buy | 429 | 2.00 | 0.64958 | 0.64923 | 0.65108 | ||
1133 | 2025.08.25 20:18 | s/l | 429 | 2.00 | 0.64923 | 0.64923 | 0.65108 | -70.00 | 6538.00 |
1134 | 2025.08.25 20:30 | buy limit | 430 | 2.00 | 0.64913 | 0.64878 | 0.65063 | ||
1135 | 2025.08.25 20:45 | buy | 430 | 2.00 | 0.64913 | 0.64878 | 0.65063 | ||
1136 | 2025.08.25 21:18 | s/l | 430 | 2.00 | 0.64878 | 0.64878 | 0.65063 | -70.00 | 6468.00 |
1137 | 2025.08.25 21:30 | buy limit | 431 | 2.00 | 0.64858 | 0.64823 | 0.65008 | ||
1138 | 2025.08.25 21:44 | buy | 431 | 2.00 | 0.64858 | 0.64823 | 0.65008 | ||
1139 | 2025.08.25 21:49 | s/l | 431 | 2.00 | 0.64823 | 0.64823 | 0.65008 | -70.00 | 6398.00 |
1140 | 2025.08.25 22:00 | buy limit | 432 | 2.00 | 0.64818 | 0.64783 | 0.64968 | ||
1141 | 2025.08.25 22:13 | buy | 432 | 2.00 | 0.64818 | 0.64783 | 0.64968 | ||
1142 | 2025.08.25 22:19 | s/l | 432 | 2.00 | 0.64783 | 0.64783 | 0.64968 | -70.00 | 6328.00 |
1143 | 2025.08.25 22:30 | buy limit | 433 | 2.00 | 0.64774 | 0.64739 | 0.64924 | ||
1144 | 2025.08.25 23:00 | delete | 433 | 2.00 | 0.64774 | 0.64739 | 0.64924 | ||
1145 | 2025.08.25 23:30 | buy limit | 434 | 2.00 | 0.64785 | 0.64750 | 0.64935 | ||
1146 | 2025.08.26 00:00 | delete | 434 | 2.00 | 0.64785 | 0.64750 | 0.64935 | ||
1147 | 2025.08.26 00:30 | buy limit | 435 | 2.00 | 0.64765 | 0.64730 | 0.64915 | ||
1148 | 2025.08.26 01:00 | delete | 435 | 2.00 | 0.64765 | 0.64730 | 0.64915 | ||
1149 | 2025.08.26 01:30 | buy limit | 436 | 2.00 | 0.64800 | 0.64765 | 0.64950 | ||
1150 | 2025.08.26 02:00 | delete | 436 | 2.00 | 0.64800 | 0.64765 | 0.64950 | ||
1151 | 2025.08.26 02:30 | buy limit | 437 | 2.00 | 0.64795 | 0.64760 | 0.64945 | ||
1152 | 2025.08.26 03:00 | delete | 437 | 2.00 | 0.64795 | 0.64760 | 0.64945 | ||
1153 | 2025.08.26 03:30 | buy limit | 438 | 2.00 | 0.64784 | 0.64749 | 0.64934 | ||
1154 | 2025.08.26 04:00 | delete | 438 | 2.00 | 0.64784 | 0.64749 | 0.64934 | ||
1155 | 2025.08.26 04:30 | buy limit | 439 | 2.00 | 0.64846 | 0.64811 | 0.64996 | ||
1156 | 2025.08.26 04:31 | buy | 439 | 2.00 | 0.64846 | 0.64811 | 0.64996 | ||
1157 | 2025.08.26 04:37 | s/l | 439 | 2.00 | 0.64811 | 0.64811 | 0.64996 | -70.00 | 6258.00 |
1158 | 2025.08.26 05:00 | buy limit | 440 | 2.00 | 0.64740 | 0.64705 | 0.64890 | ||
1159 | 2025.08.26 05:30 | delete | 440 | 2.00 | 0.64740 | 0.64705 | 0.64890 | ||
1160 | 2025.08.26 06:00 | buy limit | 441 | 2.00 | 0.64788 | 0.64753 | 0.64938 | ||
1161 | 2025.08.26 06:02 | buy | 441 | 2.00 | 0.64788 | 0.64753 | 0.64938 | ||
1162 | 2025.08.26 06:08 | s/l | 441 | 2.00 | 0.64753 | 0.64753 | 0.64938 | -70.00 | 6188.00 |
1163 | 2025.08.26 06:30 | buy limit | 442 | 2.00 | 0.64704 | 0.64669 | 0.64854 | ||
1164 | 2025.08.26 07:00 | delete | 442 | 2.00 | 0.64704 | 0.64669 | 0.64854 | ||
1165 | 2025.08.26 07:30 | buy limit | 443 | 2.00 | 0.64710 | 0.64675 | 0.64860 | ||
1166 | 2025.08.26 08:00 | delete | 443 | 2.00 | 0.64710 | 0.64675 | 0.64860 | ||
1167 | 2025.08.26 08:30 | buy limit | 444 | 2.00 | 0.64773 | 0.64738 | 0.64923 | ||
1168 | 2025.08.26 09:00 | delete | 444 | 2.00 | 0.64773 | 0.64738 | 0.64923 | ||
1169 | 2025.08.26 09:30 | buy limit | 445 | 2.00 | 0.64694 | 0.64659 | 0.64844 | ||
1170 | 2025.08.26 10:00 | delete | 445 | 2.00 | 0.64694 | 0.64659 | 0.64844 | ||
1171 | 2025.08.26 10:30 | buy limit | 446 | 2.00 | 0.64697 | 0.64662 | 0.64847 | ||
1172 | 2025.08.26 11:00 | delete | 446 | 2.00 | 0.64697 | 0.64662 | 0.64847 | ||
1173 | 2025.08.26 11:30 | buy limit | 447 | 2.00 | 0.64724 | 0.64689 | 0.64874 | ||
1174 | 2025.08.26 12:00 | delete | 447 | 2.00 | 0.64724 | 0.64689 | 0.64874 | ||
1175 | 2025.08.26 12:30 | buy limit | 448 | 2.00 | 0.64759 | 0.64724 | 0.64909 | ||
1176 | 2025.08.26 13:00 | delete | 448 | 2.00 | 0.64759 | 0.64724 | 0.64909 | ||
1177 | 2025.08.26 13:30 | buy limit | 449 | 2.00 | 0.64844 | 0.64809 | 0.64994 | ||
1178 | 2025.08.26 13:43 | buy | 449 | 2.00 | 0.64844 | 0.64809 | 0.64994 | ||
1179 | 2025.08.26 14:30 | modify | 449 | 2.00 | 0.64844 | 0.64853 | 0.65033 | ||
1180 | 2025.08.26 15:00 | modify | 449 | 2.00 | 0.64844 | 0.64879 | 0.65059 | ||
1181 | 2025.08.26 15:18 | s/l | 449 | 2.00 | 0.64879 | 0.64879 | 0.65059 | 70.00 | 6258.00 |
1182 | 2025.08.26 15:30 | buy limit | 450 | 2.00 | 0.64865 | 0.64830 | 0.65015 | ||
1183 | 2025.08.26 15:49 | buy | 450 | 2.00 | 0.64865 | 0.64830 | 0.65015 | ||
1184 | 2025.08.26 16:14 | s/l | 450 | 2.00 | 0.64830 | 0.64830 | 0.65015 | -70.00 | 6188.00 |
1185 | 2025.08.26 16:30 | buy limit | 451 | 2.00 | 0.64803 | 0.64768 | 0.64953 | ||
1186 | 2025.08.26 17:00 | delete | 451 | 2.00 | 0.64803 | 0.64768 | 0.64953 | ||
1187 | 2025.08.26 17:30 | buy limit | 452 | 2.00 | 0.64833 | 0.64798 | 0.64983 | ||
1188 | 2025.08.26 18:00 | delete | 452 | 2.00 | 0.64833 | 0.64798 | 0.64983 | ||
1189 | 2025.08.26 18:30 | buy limit | 453 | 2.00 | 0.64924 | 0.64889 | 0.65074 | ||
1190 | 2025.08.26 19:00 | delete | 453 | 2.00 | 0.64924 | 0.64889 | 0.65074 | ||
1191 | 2025.08.26 19:30 | buy limit | 454 | 2.00 | 0.64956 | 0.64921 | 0.65106 | ||
1192 | 2025.08.26 20:00 | delete | 454 | 2.00 | 0.64956 | 0.64921 | 0.65106 | ||
1193 | 2025.08.26 20:30 | buy limit | 455 | 2.00 | 0.64942 | 0.64907 | 0.65092 | ||
1194 | 2025.08.26 21:00 | delete | 455 | 2.00 | 0.64942 | 0.64907 | 0.65092 | ||
1195 | 2025.08.26 21:30 | buy limit | 456 | 2.00 | 0.64912 | 0.64877 | 0.65062 | ||
1196 | 2025.08.26 22:00 | delete | 456 | 2.00 | 0.64912 | 0.64877 | 0.65062 | ||
1197 | 2025.08.26 22:30 | buy limit | 457 | 2.00 | 0.64924 | 0.64889 | 0.65074 | ||
1198 | 2025.08.26 23:00 | delete | 457 | 2.00 | 0.64924 | 0.64889 | 0.65074 | ||
1199 | 2025.08.26 23:30 | buy limit | 458 | 2.00 | 0.64913 | 0.64878 | 0.65063 | ||
1200 | 2025.08.27 00:00 | delete | 458 | 2.00 | 0.64913 | 0.64878 | 0.65063 | ||
1201 | 2025.08.27 00:30 | buy limit | 459 | 2.00 | 0.64839 | 0.64804 | 0.64989 | ||
1202 | 2025.08.27 01:00 | delete | 459 | 2.00 | 0.64839 | 0.64804 | 0.64989 | ||
1203 | 2025.08.27 01:30 | buy limit | 460 | 2.00 | 0.64910 | 0.64875 | 0.65060 | ||
1204 | 2025.08.27 02:00 | delete | 460 | 2.00 | 0.64910 | 0.64875 | 0.65060 | ||
1205 | 2025.08.27 02:30 | buy limit | 461 | 2.00 | 0.64950 | 0.64915 | 0.65100 | ||
1206 | 2025.08.27 03:00 | delete | 461 | 2.00 | 0.64950 | 0.64915 | 0.65100 | ||
1207 | 2025.08.27 03:30 | buy limit | 462 | 2.00 | 0.64923 | 0.64888 | 0.65073 | ||
1208 | 2025.08.27 04:00 | delete | 462 | 2.00 | 0.64923 | 0.64888 | 0.65073 | ||
1209 | 2025.08.27 04:30 | buy limit | 463 | 2.00 | 0.64889 | 0.64854 | 0.65039 | ||
1210 | 2025.08.27 05:00 | delete | 463 | 2.00 | 0.64889 | 0.64854 | 0.65039 | ||
1211 | 2025.08.27 05:30 | buy limit | 464 | 2.00 | 0.64911 | 0.64876 | 0.65061 | ||
1212 | 2025.08.27 05:43 | buy | 464 | 2.00 | 0.64911 | 0.64876 | 0.65061 | ||
1213 | 2025.08.27 05:48 | s/l | 464 | 2.00 | 0.64876 | 0.64876 | 0.65061 | -70.00 | 6118.00 |
1214 | 2025.08.27 06:00 | buy limit | 465 | 2.00 | 0.64865 | 0.64830 | 0.65015 | ||
1215 | 2025.08.27 06:30 | delete | 465 | 2.00 | 0.64865 | 0.64830 | 0.65015 | ||
1216 | 2025.08.27 07:00 | buy limit | 466 | 2.00 | 0.64869 | 0.64834 | 0.65019 | ||
1217 | 2025.08.27 07:01 | buy | 466 | 2.00 | 0.64869 | 0.64834 | 0.65019 | ||
1218 | 2025.08.27 07:49 | s/l | 466 | 2.00 | 0.64834 | 0.64834 | 0.65019 | -70.00 | 6048.00 |
1219 | 2025.08.27 08:00 | buy limit | 467 | 2.00 | 0.64830 | 0.64795 | 0.64980 | ||
1220 | 2025.08.27 08:30 | delete | 467 | 2.00 | 0.64830 | 0.64795 | 0.64980 | ||
1221 | 2025.08.27 09:00 | buy limit | 468 | 2.00 | 0.64829 | 0.64794 | 0.64979 | ||
1222 | 2025.08.27 09:30 | delete | 468 | 2.00 | 0.64829 | 0.64794 | 0.64979 | ||
1223 | 2025.08.27 10:00 | buy limit | 469 | 2.00 | 0.64842 | 0.64807 | 0.64992 | ||
1224 | 2025.08.27 10:18 | buy | 469 | 2.00 | 0.64842 | 0.64807 | 0.64992 | ||
1225 | 2025.08.27 10:23 | s/l | 469 | 2.00 | 0.64807 | 0.64807 | 0.64992 | -70.00 | 5978.00 |
1226 | 2025.08.27 10:30 | buy limit | 470 | 1.00 | 0.64760 | 0.64725 | 0.64910 | ||
1227 | 2025.08.27 10:32 | buy | 470 | 1.00 | 0.64760 | 0.64725 | 0.64910 | ||
1228 | 2025.08.27 11:00 | modify | 470 | 1.00 | 0.64760 | 0.64760 | 0.64940 | ||
1229 | 2025.08.27 11:08 | s/l | 470 | 1.00 | 0.64760 | 0.64760 | 0.64940 | 0.00 | 5978.00 |
1230 | 2025.08.27 11:30 | buy limit | 471 | 1.00 | 0.64688 | 0.64653 | 0.64838 | ||
1231 | 2025.08.27 11:31 | buy | 471 | 1.00 | 0.64688 | 0.64653 | 0.64838 | ||
1232 | 2025.08.27 11:32 | s/l | 471 | 1.00 | 0.64653 | 0.64653 | 0.64838 | -35.00 | 5943.00 |
1233 | 2025.08.29 00:00 | buy limit | 472 | 1.00 | 0.65288 | 0.65253 | 0.65438 | ||
1234 | 2025.08.29 00:07 | buy | 472 | 1.00 | 0.65288 | 0.65253 | 0.65438 | ||
1235 | 2025.08.29 00:14 | s/l | 472 | 1.00 | 0.65253 | 0.65253 | 0.65438 | -35.00 | 5908.00 |
1236 | 2025.08.29 00:30 | buy limit | 473 | 1.00 | 0.65224 | 0.65189 | 0.65374 | ||
1237 | 2025.08.29 01:00 | delete | 473 | 1.00 | 0.65224 | 0.65189 | 0.65374 | ||
1238 | 2025.08.29 01:30 | buy limit | 474 | 1.00 | 0.65285 | 0.65250 | 0.65435 | ||
1239 | 2025.08.29 01:49 | buy | 474 | 1.00 | 0.65285 | 0.65250 | 0.65435 | ||
1240 | 2025.08.29 03:30 | modify | 474 | 1.00 | 0.65285 | 0.65309 | 0.65489 | ||
1241 | 2025.08.29 04:00 | modify | 474 | 1.00 | 0.65285 | 0.65333 | 0.65513 | ||
1242 | 2025.08.29 04:13 | s/l | 474 | 1.00 | 0.65333 | 0.65333 | 0.65513 | 48.00 | 5956.00 |
1243 | 2025.08.29 04:30 | buy limit | 475 | 1.00 | 0.65276 | 0.65241 | 0.65426 | ||
1244 | 2025.08.29 05:00 | delete | 475 | 1.00 | 0.65276 | 0.65241 | 0.65426 | ||
1245 | 2025.08.29 05:30 | buy limit | 476 | 1.00 | 0.65372 | 0.65337 | 0.65522 | ||
1246 | 2025.08.29 06:00 | delete | 476 | 1.00 | 0.65372 | 0.65337 | 0.65522 | ||
1247 | 2025.08.29 06:30 | buy limit | 477 | 1.00 | 0.65324 | 0.65289 | 0.65474 | ||
1248 | 2025.08.29 07:00 | delete | 477 | 1.00 | 0.65324 | 0.65289 | 0.65474 | ||
1249 | 2025.08.29 07:30 | buy limit | 478 | 1.00 | 0.65348 | 0.65313 | 0.65498 | ||
1250 | 2025.08.29 08:00 | delete | 478 | 1.00 | 0.65348 | 0.65313 | 0.65498 | ||
1251 | 2025.08.29 08:30 | buy limit | 479 | 1.00 | 0.65344 | 0.65309 | 0.65494 | ||
1252 | 2025.08.29 09:00 | delete | 479 | 1.00 | 0.65344 | 0.65309 | 0.65494 | ||
1253 | 2025.08.29 09:30 | buy limit | 480 | 1.00 | 0.65355 | 0.65320 | 0.65505 | ||
1254 | 2025.08.29 09:39 | buy | 480 | 1.00 | 0.65355 | 0.65320 | 0.65505 | ||
1255 | 2025.08.29 09:44 | s/l | 480 | 1.00 | 0.65320 | 0.65320 | 0.65505 | -35.00 | 5921.00 |
1256 | 2025.08.29 10:00 | buy limit | 481 | 1.00 | 0.65292 | 0.65257 | 0.65442 | ||
1257 | 2025.08.29 10:30 | delete | 481 | 1.00 | 0.65292 | 0.65257 | 0.65442 | ||
1258 | 2025.08.29 11:00 | buy limit | 482 | 1.00 | 0.65271 | 0.65236 | 0.65421 | ||
1259 | 2025.08.29 11:30 | delete | 482 | 1.00 | 0.65271 | 0.65236 | 0.65421 | ||
1260 | 2025.08.29 12:00 | buy limit | 483 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1261 | 2025.08.29 12:14 | buy | 483 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1262 | 2025.08.29 12:19 | s/l | 483 | 1.00 | 0.65306 | 0.65306 | 0.65491 | -35.00 | 5886.00 |
1263 | 2025.08.29 12:30 | buy limit | 484 | 1.00 | 0.65305 | 0.65270 | 0.65455 | ||
1264 | 2025.08.29 12:38 | buy | 484 | 1.00 | 0.65305 | 0.65270 | 0.65455 | ||
1265 | 2025.08.29 12:45 | s/l | 484 | 1.00 | 0.65270 | 0.65270 | 0.65455 | -35.00 | 5851.00 |
1266 | 2025.08.29 13:00 | buy limit | 485 | 1.00 | 0.65263 | 0.65228 | 0.65413 | ||
1267 | 2025.08.29 13:30 | delete | 485 | 1.00 | 0.65263 | 0.65228 | 0.65413 | ||
1268 | 2025.08.29 14:00 | buy limit | 486 | 1.00 | 0.65257 | 0.65222 | 0.65407 | ||
1269 | 2025.08.29 14:30 | delete | 486 | 1.00 | 0.65257 | 0.65222 | 0.65407 | ||
1270 | 2025.08.29 15:00 | buy limit | 487 | 1.00 | 0.65255 | 0.65220 | 0.65405 | ||
1271 | 2025.08.29 15:01 | buy | 487 | 1.00 | 0.65255 | 0.65220 | 0.65405 | ||
1272 | 2025.08.29 16:00 | modify | 487 | 1.00 | 0.65255 | 0.65267 | 0.65447 | ||
1273 | 2025.08.29 16:14 | s/l | 487 | 1.00 | 0.65267 | 0.65267 | 0.65447 | 12.00 | 5863.00 |
1274 | 2025.08.29 16:30 | buy limit | 488 | 1.00 | 0.65240 | 0.65205 | 0.65390 | ||
1275 | 2025.08.29 17:00 | delete | 488 | 1.00 | 0.65240 | 0.65205 | 0.65390 | ||
1276 | 2025.08.29 17:30 | buy limit | 489 | 1.00 | 0.65332 | 0.65297 | 0.65482 | ||
1277 | 2025.08.29 18:00 | delete | 489 | 1.00 | 0.65332 | 0.65297 | 0.65482 | ||
1278 | 2025.08.29 18:30 | buy limit | 490 | 1.00 | 0.65369 | 0.65334 | 0.65519 | ||
1279 | 2025.08.29 19:00 | delete | 490 | 1.00 | 0.65369 | 0.65334 | 0.65519 | ||
1280 | 2025.08.29 19:30 | buy limit | 491 | 1.00 | 0.65422 | 0.65387 | 0.65572 | ||
1281 | 2025.08.29 20:00 | delete | 491 | 1.00 | 0.65422 | 0.65387 | 0.65572 | ||
1282 | 2025.08.29 20:30 | buy limit | 492 | 1.00 | 0.65421 | 0.65386 | 0.65571 | ||
1283 | 2025.08.29 21:00 | delete | 492 | 1.00 | 0.65421 | 0.65386 | 0.65571 | ||
1284 | 2025.08.29 21:30 | buy limit | 493 | 1.00 | 0.65406 | 0.65371 | 0.65556 | ||
1285 | 2025.08.29 22:00 | delete | 493 | 1.00 | 0.65406 | 0.65371 | 0.65556 | ||
1286 | 2025.08.29 22:30 | buy limit | 494 | 1.00 | 0.65422 | 0.65387 | 0.65572 | ||
1287 | 2025.08.29 23:00 | delete | 494 | 1.00 | 0.65422 | 0.65387 | 0.65572 | ||
1288 | 2025.08.29 23:30 | buy limit | 495 | 1.00 | 0.65426 | 0.65391 | 0.65576 | ||
1289 | 2025.08.29 23:32 | buy | 495 | 1.00 | 0.65426 | 0.65391 | 0.65576 | ||
1290 | 2025.08.29 23:38 | s/l | 495 | 1.00 | 0.65391 | 0.65391 | 0.65576 | -35.00 | 5828.00 |
1291 | 2025.09.01 00:00 | buy limit | 496 | 1.00 | 0.65346 | 0.65311 | 0.65496 | ||
1292 | 2025.09.01 00:30 | delete | 496 | 1.00 | 0.65346 | 0.65311 | 0.65496 | ||
1293 | 2025.09.01 01:00 | buy limit | 497 | 1.00 | 0.65349 | 0.65314 | 0.65499 | ||
1294 | 2025.09.01 01:30 | delete | 497 | 1.00 | 0.65349 | 0.65314 | 0.65499 | ||
1295 | 2025.09.01 02:00 | buy limit | 498 | 1.00 | 0.65403 | 0.65368 | 0.65553 | ||
1296 | 2025.09.01 02:30 | delete | 498 | 1.00 | 0.65403 | 0.65368 | 0.65553 | ||
1297 | 2025.09.01 03:00 | buy limit | 499 | 1.00 | 0.65411 | 0.65376 | 0.65561 | ||
1298 | 2025.09.01 03:30 | delete | 499 | 1.00 | 0.65411 | 0.65376 | 0.65561 | ||
1299 | 2025.09.01 04:00 | buy limit | 500 | 1.00 | 0.65444 | 0.65409 | 0.65594 | ||
1300 | 2025.09.01 04:07 | buy | 500 | 1.00 | 0.65444 | 0.65409 | 0.65594 | ||
1301 | 2025.09.01 04:14 | s/l | 500 | 1.00 | 0.65409 | 0.65409 | 0.65594 | -35.00 | 5793.00 |
1302 | 2025.09.01 04:30 | buy limit | 501 | 1.00 | 0.65379 | 0.65344 | 0.65529 | ||
1303 | 2025.09.01 04:31 | buy | 501 | 1.00 | 0.65379 | 0.65344 | 0.65529 | ||
1304 | 2025.09.01 04:36 | s/l | 501 | 1.00 | 0.65344 | 0.65344 | 0.65529 | -35.00 | 5758.00 |
1305 | 2025.09.01 05:00 | buy limit | 502 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1306 | 2025.09.01 05:30 | delete | 502 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1307 | 2025.09.01 06:00 | buy limit | 503 | 1.00 | 0.65432 | 0.65397 | 0.65582 | ||
1308 | 2025.09.01 06:30 | delete | 503 | 1.00 | 0.65432 | 0.65397 | 0.65582 | ||
1309 | 2025.09.01 07:00 | buy limit | 504 | 1.00 | 0.65431 | 0.65396 | 0.65581 | ||
1310 | 2025.09.01 07:30 | delete | 504 | 1.00 | 0.65431 | 0.65396 | 0.65581 | ||
1311 | 2025.09.01 08:00 | buy limit | 505 | 1.00 | 0.65411 | 0.65376 | 0.65561 | ||
1312 | 2025.09.01 08:30 | delete | 505 | 1.00 | 0.65411 | 0.65376 | 0.65561 | ||
1313 | 2025.09.01 09:00 | buy limit | 506 | 1.00 | 0.65412 | 0.65377 | 0.65562 | ||
1314 | 2025.09.01 09:19 | buy | 506 | 1.00 | 0.65412 | 0.65377 | 0.65562 | ||
1315 | 2025.09.01 10:18 | s/l | 506 | 1.00 | 0.65377 | 0.65377 | 0.65562 | -35.00 | 5723.00 |
1316 | 2025.09.01 10:30 | buy limit | 507 | 1.00 | 0.65344 | 0.65309 | 0.65494 | ||
1317 | 2025.09.01 11:00 | delete | 507 | 1.00 | 0.65344 | 0.65309 | 0.65494 | ||
1318 | 2025.09.01 11:30 | buy limit | 508 | 1.00 | 0.65447 | 0.65412 | 0.65597 | ||
1319 | 2025.09.01 12:00 | delete | 508 | 1.00 | 0.65447 | 0.65412 | 0.65597 | ||
1320 | 2025.09.01 16:00 | buy limit | 509 | 1.00 | 0.65480 | 0.65445 | 0.65630 | ||
1321 | 2025.09.01 16:30 | delete | 509 | 1.00 | 0.65480 | 0.65445 | 0.65630 | ||
1322 | 2025.09.01 17:00 | buy limit | 510 | 1.00 | 0.65501 | 0.65466 | 0.65651 | ||
1323 | 2025.09.01 17:30 | delete | 510 | 1.00 | 0.65501 | 0.65466 | 0.65651 | ||
1324 | 2025.09.01 18:00 | buy limit | 511 | 1.00 | 0.65526 | 0.65491 | 0.65676 | ||
1325 | 2025.09.01 18:30 | delete | 511 | 1.00 | 0.65526 | 0.65491 | 0.65676 | ||
1326 | 2025.09.01 19:00 | buy limit | 512 | 1.00 | 0.65521 | 0.65486 | 0.65671 | ||
1327 | 2025.09.01 19:00 | buy | 512 | 1.00 | 0.65521 | 0.65486 | 0.65671 | ||
1328 | 2025.09.01 19:07 | s/l | 512 | 1.00 | 0.65486 | 0.65486 | 0.65671 | -35.00 | 5688.00 |
1329 | 2025.09.01 19:30 | buy limit | 513 | 1.00 | 0.65485 | 0.65450 | 0.65635 | ||
1330 | 2025.09.01 20:00 | delete | 513 | 1.00 | 0.65485 | 0.65450 | 0.65635 | ||
1331 | 2025.09.01 20:30 | buy limit | 514 | 1.00 | 0.65510 | 0.65475 | 0.65660 | ||
1332 | 2025.09.01 21:00 | delete | 514 | 1.00 | 0.65510 | 0.65475 | 0.65660 | ||
1333 | 2025.09.01 21:30 | buy limit | 515 | 1.00 | 0.65510 | 0.65475 | 0.65660 | ||
1334 | 2025.09.01 22:00 | delete | 515 | 1.00 | 0.65510 | 0.65475 | 0.65660 | ||
1335 | 2025.09.01 22:30 | buy limit | 516 | 1.00 | 0.65521 | 0.65486 | 0.65671 | ||
1336 | 2025.09.01 23:00 | delete | 516 | 1.00 | 0.65521 | 0.65486 | 0.65671 | ||
1337 | 2025.09.01 23:30 | buy limit | 517 | 1.00 | 0.65536 | 0.65501 | 0.65686 | ||
1338 | 2025.09.01 23:54 | buy | 517 | 1.00 | 0.65536 | 0.65501 | 0.65686 | ||
1339 | 2025.09.02 00:00 | s/l | 517 | 1.00 | 0.65501 | 0.65501 | 0.65686 | -35.00 | 5653.00 |
1340 | 2025.09.02 00:30 | buy limit | 518 | 1.00 | 0.65458 | 0.65423 | 0.65608 | ||
1341 | 2025.09.02 01:00 | delete | 518 | 1.00 | 0.65458 | 0.65423 | 0.65608 | ||
1342 | 2025.09.02 01:30 | buy limit | 519 | 1.00 | 0.65523 | 0.65488 | 0.65673 | ||
1343 | 2025.09.02 02:00 | delete | 519 | 1.00 | 0.65523 | 0.65488 | 0.65673 | ||
1344 | 2025.09.02 02:30 | buy limit | 520 | 1.00 | 0.65524 | 0.65489 | 0.65674 | ||
1345 | 2025.09.02 03:00 | delete | 520 | 1.00 | 0.65524 | 0.65489 | 0.65674 | ||
1346 | 2025.09.02 03:30 | buy limit | 521 | 1.00 | 0.65480 | 0.65445 | 0.65630 | ||
1347 | 2025.09.02 04:00 | delete | 521 | 1.00 | 0.65480 | 0.65445 | 0.65630 | ||
1348 | 2025.09.02 04:30 | buy limit | 522 | 1.00 | 0.65469 | 0.65434 | 0.65619 | ||
1349 | 2025.09.02 04:49 | buy | 522 | 1.00 | 0.65469 | 0.65434 | 0.65619 | ||
1350 | 2025.09.02 05:13 | s/l | 522 | 1.00 | 0.65434 | 0.65434 | 0.65619 | -35.00 | 5618.00 |
1351 | 2025.09.02 05:30 | buy limit | 523 | 1.00 | 0.65382 | 0.65347 | 0.65532 | ||
1352 | 2025.09.02 06:00 | delete | 523 | 1.00 | 0.65382 | 0.65347 | 0.65532 | ||
1353 | 2025.09.02 06:30 | buy limit | 524 | 1.00 | 0.65407 | 0.65372 | 0.65557 | ||
1354 | 2025.09.02 06:38 | buy | 524 | 1.00 | 0.65407 | 0.65372 | 0.65557 | ||
1355 | 2025.09.02 07:18 | s/l | 524 | 1.00 | 0.65372 | 0.65372 | 0.65557 | -35.00 | 5583.00 |
1356 | 2025.09.02 07:30 | buy limit | 525 | 1.00 | 0.65362 | 0.65327 | 0.65512 | ||
1357 | 2025.09.02 08:00 | delete | 525 | 1.00 | 0.65362 | 0.65327 | 0.65512 | ||
1358 | 2025.09.02 08:30 | buy limit | 526 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1359 | 2025.09.02 09:00 | delete | 526 | 1.00 | 0.65341 | 0.65306 | 0.65491 | ||
1360 | 2025.09.02 09:30 | buy limit | 527 | 1.00 | 0.65358 | 0.65323 | 0.65508 | ||
1361 | 2025.09.02 10:00 | delete | 527 | 1.00 | 0.65358 | 0.65323 | 0.65508 | ||
1362 | 2025.09.02 10:30 | buy limit | 528 | 1.00 | 0.65174 | 0.65139 | 0.65324 | ||
1363 | 2025.09.02 10:33 | buy | 528 | 1.00 | 0.65174 | 0.65139 | 0.65324 | ||
1364 | 2025.09.02 10:39 | s/l | 528 | 1.00 | 0.65139 | 0.65139 | 0.65324 | -35.00 | 5548.00 |
1365 | 2025.09.02 11:00 | buy limit | 529 | 1.00 | 0.64995 | 0.64960 | 0.65145 | ||
1366 | 2025.09.02 11:30 | delete | 529 | 1.00 | 0.64995 | 0.64960 | 0.65145 | ||
1367 | 2025.09.02 20:00 | sell limit | 530 | 1.00 | 0.65215 | 0.65250 | 0.65065 | ||
1368 | 2025.09.02 20:30 | delete | 530 | 1.00 | 0.65215 | 0.65250 | 0.65065 | ||
1369 | 2025.09.02 21:00 | sell limit | 531 | 1.00 | 0.65220 | 0.65255 | 0.65070 | ||
1370 | 2025.09.02 21:30 | delete | 531 | 1.00 | 0.65220 | 0.65255 | 0.65070 | ||
1371 | 2025.09.02 22:00 | sell limit | 532 | 1.00 | 0.65151 | 0.65186 | 0.65001 | ||
1372 | 2025.09.02 22:09 | sell | 532 | 1.00 | 0.65151 | 0.65186 | 0.65001 | ||
1373 | 2025.09.02 22:19 | s/l | 532 | 1.00 | 0.65186 | 0.65186 | 0.65001 | -35.00 | 5513.00 |
1374 | 2025.09.02 22:30 | sell limit | 533 | 1.00 | 0.65176 | 0.65211 | 0.65026 | ||
1375 | 2025.09.02 22:33 | sell | 533 | 1.00 | 0.65176 | 0.65211 | 0.65026 | ||
1376 | 2025.09.02 22:49 | s/l | 533 | 1.00 | 0.65211 | 0.65211 | 0.65026 | -35.00 | 5478.00 |
1377 | 2025.09.02 23:00 | sell limit | 534 | 1.00 | 0.65201 | 0.65236 | 0.65051 | ||
1378 | 2025.09.02 23:08 | sell | 534 | 1.00 | 0.65201 | 0.65236 | 0.65051 | ||
1379 | 2025.09.03 00:30 | modify | 534 | 1.00 | 0.65201 | 0.65192 | 0.65012 | ||
1380 | 2025.09.03 01:01 | s/l | 534 | 1.00 | 0.65192 | 0.65192 | 0.65012 | 9.00 | 5487.00 |
1381 | 2025.09.03 01:30 | sell limit | 535 | 1.00 | 0.65205 | 0.65240 | 0.65055 | ||
1382 | 2025.09.03 01:37 | sell | 535 | 1.00 | 0.65205 | 0.65240 | 0.65055 | ||
1383 | 2025.09.03 02:00 | modify | 535 | 1.00 | 0.65205 | 0.65200 | 0.65020 | ||
1384 | 2025.09.03 02:19 | s/l | 535 | 1.00 | 0.65200 | 0.65200 | 0.65020 | 5.00 | 5492.00 |
1385 | 2025.09.03 02:30 | sell limit | 536 | 1.00 | 0.65189 | 0.65224 | 0.65039 | ||
1386 | 2025.09.03 03:00 | delete | 536 | 1.00 | 0.65189 | 0.65224 | 0.65039 | ||
1387 | 2025.09.03 03:30 | sell limit | 537 | 1.00 | 0.65188 | 0.65223 | 0.65038 | ||
1388 | 2025.09.03 04:00 | delete | 537 | 1.00 | 0.65188 | 0.65223 | 0.65038 | ||
1389 | 2025.09.03 04:30 | sell limit | 538 | 1.00 | 0.65169 | 0.65204 | 0.65019 | ||
1390 | 2025.09.03 04:32 | sell | 538 | 1.00 | 0.65169 | 0.65204 | 0.65019 | ||
1391 | 2025.09.03 04:37 | s/l | 538 | 1.00 | 0.65204 | 0.65204 | 0.65019 | -35.00 | 5457.00 |
1392 | 2025.09.03 05:00 | sell limit | 539 | 1.00 | 0.65250 | 0.65285 | 0.65100 | ||
1393 | 2025.09.03 05:30 | delete | 539 | 1.00 | 0.65250 | 0.65285 | 0.65100 | ||
1394 | 2025.09.03 06:00 | sell limit | 540 | 1.00 | 0.65215 | 0.65250 | 0.65065 | ||
1395 | 2025.09.03 06:01 | sell | 540 | 1.00 | 0.65215 | 0.65250 | 0.65065 | ||
1396 | 2025.09.03 06:30 | modify | 540 | 1.00 | 0.65215 | 0.65194 | 0.65014 | ||
1397 | 2025.09.03 06:39 | s/l | 540 | 1.00 | 0.65194 | 0.65194 | 0.65014 | 21.00 | 5478.00 |
1398 | 2025.09.03 07:00 | sell limit | 541 | 1.00 | 0.65212 | 0.65247 | 0.65062 | ||
1399 | 2025.09.03 07:30 | delete | 541 | 1.00 | 0.65212 | 0.65247 | 0.65062 | ||
1400 | 2025.09.03 08:00 | sell limit | 542 | 1.00 | 0.65212 | 0.65247 | 0.65062 | ||
1401 | 2025.09.03 08:02 | sell | 542 | 1.00 | 0.65212 | 0.65247 | 0.65062 | ||
1402 | 2025.09.03 08:30 | modify | 542 | 1.00 | 0.65212 | 0.65200 | 0.65020 | ||
1403 | 2025.09.03 09:00 | modify | 542 | 1.00 | 0.65212 | 0.65151 | 0.64971 | ||
1404 | 2025.09.03 09:14 | s/l | 542 | 1.00 | 0.65151 | 0.65151 | 0.64971 | 61.00 | 5539.00 |
1405 | 2025.09.03 09:30 | sell limit | 543 | 1.00 | 0.65156 | 0.65191 | 0.65006 | ||
1406 | 2025.09.03 09:37 | sell | 543 | 1.00 | 0.65156 | 0.65191 | 0.65006 | ||
1407 | 2025.09.03 10:00 | modify | 543 | 1.00 | 0.65156 | 0.65137 | 0.64957 | ||
1408 | 2025.09.03 10:01 | s/l | 543 | 1.00 | 0.65137 | 0.65137 | 0.64957 | 19.00 | 5558.00 |
1409 | 2025.09.03 10:30 | sell limit | 544 | 1.00 | 0.65147 | 0.65182 | 0.64997 | ||
1410 | 2025.09.03 10:39 | sell | 544 | 1.00 | 0.65147 | 0.65182 | 0.64997 | ||
1411 | 2025.09.03 10:43 | s/l | 544 | 1.00 | 0.65182 | 0.65182 | 0.64997 | -35.00 | 5523.00 |
1412 | 2025.09.03 11:00 | sell limit | 545 | 1.00 | 0.65233 | 0.65268 | 0.65083 | ||
1413 | 2025.09.03 11:08 | sell | 545 | 1.00 | 0.65233 | 0.65268 | 0.65083 | ||
1414 | 2025.09.03 11:13 | s/l | 545 | 1.00 | 0.65268 | 0.65268 | 0.65083 | -35.00 | 5488.00 |
1415 | 2025.09.03 11:30 | sell limit | 546 | 1.00 | 0.65288 | 0.65323 | 0.65138 | ||
1416 | 2025.09.03 12:00 | delete | 546 | 1.00 | 0.65288 | 0.65323 | 0.65138 | ||
1417 | 2025.09.05 04:00 | sell limit | 547 | 1.00 | 0.65262 | 0.65297 | 0.65112 | ||
1418 | 2025.09.05 04:09 | sell | 547 | 1.00 | 0.65262 | 0.65297 | 0.65112 | ||
1419 | 2025.09.05 04:44 | s/l | 547 | 1.00 | 0.65297 | 0.65297 | 0.65112 | -35.00 | 5453.00 |
1420 | 2025.09.05 05:00 | sell limit | 548 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1421 | 2025.09.05 05:30 | delete | 548 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1422 | 2025.09.05 06:00 | sell limit | 549 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1423 | 2025.09.05 06:30 | delete | 549 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1424 | 2025.09.05 07:00 | sell limit | 550 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1425 | 2025.09.05 07:06 | sell | 550 | 1.00 | 0.65306 | 0.65341 | 0.65156 | ||
1426 | 2025.09.05 08:00 | modify | 550 | 1.00 | 0.65306 | 0.65302 | 0.65122 | ||
1427 | 2025.09.05 08:14 | s/l | 550 | 1.00 | 0.65302 | 0.65302 | 0.65122 | 4.00 | 5457.00 |
1428 | 2025.09.08 04:00 | buy limit | 551 | 1.00 | 0.65484 | 0.65449 | 0.65634 | ||
1429 | 2025.09.08 04:30 | delete | 551 | 1.00 | 0.65484 | 0.65449 | 0.65634 | ||
1430 | 2025.09.08 05:00 | buy limit | 552 | 1.00 | 0.65513 | 0.65478 | 0.65663 | ||
1431 | 2025.09.08 05:30 | delete | 552 | 1.00 | 0.65513 | 0.65478 | 0.65663 | ||
1432 | 2025.09.08 06:00 | buy limit | 553 | 1.00 | 0.65543 | 0.65508 | 0.65693 | ||
1433 | 2025.09.08 06:30 | delete | 553 | 1.00 | 0.65543 | 0.65508 | 0.65693 | ||
1434 | 2025.09.08 07:00 | buy limit | 554 | 1.00 | 0.65568 | 0.65533 | 0.65718 | ||
1435 | 2025.09.08 07:18 | buy | 554 | 1.00 | 0.65568 | 0.65533 | 0.65718 | ||
1436 | 2025.09.08 08:00 | modify | 554 | 1.00 | 0.65568 | 0.65604 | 0.65784 | ||
1437 | 2025.09.08 08:30 | modify | 554 | 1.00 | 0.65568 | 0.65616 | 0.65796 | ||
1438 | 2025.09.08 09:00 | modify | 554 | 1.00 | 0.65568 | 0.65617 | 0.65797 | ||
1439 | 2025.09.08 09:30 | modify | 554 | 1.00 | 0.65568 | 0.65679 | 0.65859 | ||
1440 | 2025.09.08 09:37 | s/l | 554 | 1.00 | 0.65679 | 0.65679 | 0.65859 | 111.00 | 5568.00 |
1441 | 2025.09.08 10:00 | buy limit | 555 | 1.00 | 0.65676 | 0.65641 | 0.65826 | ||
1442 | 2025.09.08 10:30 | delete | 555 | 1.00 | 0.65676 | 0.65641 | 0.65826 | ||
1443 | 2025.09.08 11:00 | buy limit | 556 | 1.00 | 0.65804 | 0.65769 | 0.65954 | ||
1444 | 2025.09.08 11:30 | delete | 556 | 1.00 | 0.65804 | 0.65769 | 0.65954 | ||
1445 | 2025.09.08 20:00 | buy limit | 557 | 1.00 | 0.65802 | 0.65767 | 0.65952 | ||
1446 | 2025.09.08 20:30 | delete | 557 | 1.00 | 0.65802 | 0.65767 | 0.65952 | ||
1447 | 2025.09.08 21:00 | buy limit | 558 | 1.00 | 0.65814 | 0.65779 | 0.65964 | ||
1448 | 2025.09.08 21:30 | delete | 558 | 1.00 | 0.65814 | 0.65779 | 0.65964 | ||
1449 | 2025.09.08 22:00 | buy limit | 559 | 1.00 | 0.65875 | 0.65840 | 0.66025 | ||
1450 | 2025.09.08 22:30 | delete | 559 | 1.00 | 0.65875 | 0.65840 | 0.66025 | ||
1451 | 2025.09.08 23:00 | buy limit | 560 | 1.00 | 0.65925 | 0.65890 | 0.66075 | ||
1452 | 2025.09.08 23:30 | delete | 560 | 1.00 | 0.65925 | 0.65890 | 0.66075 | ||
1453 | 2025.09.09 00:00 | buy limit | 561 | 1.00 | 0.65902 | 0.65867 | 0.66052 | ||
1454 | 2025.09.09 00:01 | buy | 561 | 1.00 | 0.65902 | 0.65867 | 0.66052 | ||
1455 | 2025.09.09 00:14 | s/l | 561 | 1.00 | 0.65867 | 0.65867 | 0.66052 | -35.00 | 5533.00 |
1456 | 2025.09.09 00:30 | buy limit | 562 | 1.00 | 0.65857 | 0.65822 | 0.66007 | ||
1457 | 2025.09.09 01:00 | delete | 562 | 1.00 | 0.65857 | 0.65822 | 0.66007 | ||
1458 | 2025.09.09 01:30 | buy limit | 563 | 1.00 | 0.65896 | 0.65861 | 0.66046 | ||
1459 | 2025.09.09 02:00 | delete | 563 | 1.00 | 0.65896 | 0.65861 | 0.66046 | ||
1460 | 2025.09.09 02:30 | buy limit | 564 | 1.00 | 0.65939 | 0.65904 | 0.66089 | ||
1461 | 2025.09.09 03:00 | delete | 564 | 1.00 | 0.65939 | 0.65904 | 0.66089 | ||
1462 | 2025.09.09 03:30 | buy limit | 565 | 1.00 | 0.65945 | 0.65910 | 0.66095 | ||
1463 | 2025.09.09 04:00 | delete | 565 | 1.00 | 0.65945 | 0.65910 | 0.66095 | ||
1464 | 2025.09.09 04:30 | buy limit | 566 | 1.00 | 0.65907 | 0.65872 | 0.66057 | ||
1465 | 2025.09.09 05:00 | delete | 566 | 1.00 | 0.65907 | 0.65872 | 0.66057 | ||
1466 | 2025.09.09 05:30 | buy limit | 567 | 1.00 | 0.65974 | 0.65939 | 0.66124 | ||
1467 | 2025.09.09 06:00 | delete | 567 | 1.00 | 0.65974 | 0.65939 | 0.66124 | ||
1468 | 2025.09.09 06:30 | buy limit | 568 | 1.00 | 0.65950 | 0.65915 | 0.66100 | ||
1469 | 2025.09.09 07:00 | delete | 568 | 1.00 | 0.65950 | 0.65915 | 0.66100 | ||
1470 | 2025.09.09 07:30 | buy limit | 569 | 1.00 | 0.65978 | 0.65943 | 0.66128 | ||
1471 | 2025.09.09 08:00 | delete | 569 | 1.00 | 0.65978 | 0.65943 | 0.66128 | ||
1472 | 2025.09.09 16:00 | buy limit | 570 | 1.00 | 0.65954 | 0.65919 | 0.66104 | ||
1473 | 2025.09.09 16:30 | delete | 570 | 1.00 | 0.65954 | 0.65919 | 0.66104 | ||
1474 | 2025.09.09 17:00 | buy limit | 571 | 1.00 | 0.65985 | 0.65950 | 0.66135 | ||
1475 | 2025.09.09 17:18 | buy | 571 | 1.00 | 0.65985 | 0.65950 | 0.66135 | ||
1476 | 2025.09.09 17:18 | s/l | 571 | 1.00 | 0.65950 | 0.65950 | 0.66135 | -35.00 | 5498.00 |
1477 | 2025.09.09 17:30 | buy limit | 572 | 1.00 | 0.65892 | 0.65857 | 0.66042 | ||
1478 | 2025.09.09 18:00 | delete | 572 | 1.00 | 0.65892 | 0.65857 | 0.66042 | ||
1479 | 2025.09.09 18:30 | buy limit | 573 | 1.00 | 0.65845 | 0.65810 | 0.65995 | ||
1480 | 2025.09.09 19:00 | delete | 573 | 1.00 | 0.65845 | 0.65810 | 0.65995 | ||
1481 | 2025.09.09 19:30 | buy limit | 574 | 1.00 | 0.65873 | 0.65838 | 0.66023 | ||
1482 | 2025.09.09 20:00 | delete | 574 | 1.00 | 0.65873 | 0.65838 | 0.66023 | ||
1483 | 2025.09.09 20:30 | buy limit | 575 | 1.00 | 0.65877 | 0.65842 | 0.66027 | ||
1484 | 2025.09.09 20:44 | buy | 575 | 1.00 | 0.65877 | 0.65842 | 0.66027 | ||
1485 | 2025.09.09 21:18 | s/l | 575 | 1.00 | 0.65842 | 0.65842 | 0.66027 | -35.00 | 5463.00 |
1486 | 2025.09.09 21:30 | buy limit | 576 | 1.00 | 0.65831 | 0.65796 | 0.65981 | ||
1487 | 2025.09.09 22:00 | delete | 576 | 1.00 | 0.65831 | 0.65796 | 0.65981 | ||
1488 | 2025.09.09 22:30 | buy limit | 577 | 1.00 | 0.65823 | 0.65788 | 0.65973 | ||
1489 | 2025.09.09 23:00 | delete | 577 | 1.00 | 0.65823 | 0.65788 | 0.65973 | ||
1490 | 2025.09.09 23:30 | buy limit | 578 | 1.00 | 0.65814 | 0.65779 | 0.65964 | ||
1491 | 2025.09.10 00:00 | delete | 578 | 1.00 | 0.65814 | 0.65779 | 0.65964 | ||
1492 | 2025.09.10 00:30 | buy limit | 579 | 1.00 | 0.65811 | 0.65776 | 0.65961 | ||
1493 | 2025.09.10 01:00 | delete | 579 | 1.00 | 0.65811 | 0.65776 | 0.65961 | ||
1494 | 2025.09.10 01:30 | buy limit | 580 | 1.00 | 0.65817 | 0.65782 | 0.65967 | ||
1495 | 2025.09.10 02:00 | delete | 580 | 1.00 | 0.65817 | 0.65782 | 0.65967 | ||
1496 | 2025.09.10 02:30 | buy limit | 581 | 1.00 | 0.65827 | 0.65792 | 0.65977 | ||
1497 | 2025.09.10 02:36 | buy | 581 | 1.00 | 0.65827 | 0.65792 | 0.65977 | ||
1498 | 2025.09.10 03:00 | modify | 581 | 1.00 | 0.65827 | 0.65831 | 0.66011 | ||
1499 | 2025.09.10 03:30 | modify | 581 | 1.00 | 0.65827 | 0.65841 | 0.66021 | ||
1500 | 2025.09.10 04:00 | modify | 581 | 1.00 | 0.65827 | 0.65857 | 0.66037 | ||
1501 | 2025.09.10 04:18 | s/l | 581 | 1.00 | 0.65857 | 0.65857 | 0.66037 | 30.00 | 5493.00 |
1502 | 2025.09.10 04:30 | buy limit | 582 | 1.00 | 0.65803 | 0.65768 | 0.65953 | ||
1503 | 2025.09.10 05:00 | delete | 582 | 1.00 | 0.65803 | 0.65768 | 0.65953 | ||
1504 | 2025.09.10 05:30 | buy limit | 583 | 1.00 | 0.65884 | 0.65849 | 0.66034 | ||
1505 | 2025.09.10 06:00 | delete | 583 | 1.00 | 0.65884 | 0.65849 | 0.66034 | ||
1506 | 2025.09.10 06:30 | buy limit | 584 | 1.00 | 0.65977 | 0.65942 | 0.66127 | ||
1507 | 2025.09.10 07:00 | delete | 584 | 1.00 | 0.65977 | 0.65942 | 0.66127 | ||
1508 | 2025.09.10 07:30 | buy limit | 585 | 1.00 | 0.66027 | 0.65992 | 0.66177 | ||
1509 | 2025.09.10 08:00 | delete | 585 | 1.00 | 0.66027 | 0.65992 | 0.66177 | ||
1510 | 2025.09.10 12:00 | buy limit | 586 | 1.00 | 0.65951 | 0.65916 | 0.66101 | ||
1511 | 2025.09.10 12:30 | delete | 586 | 1.00 | 0.65951 | 0.65916 | 0.66101 | ||
1512 | 2025.09.10 13:00 | buy limit | 587 | 1.00 | 0.66057 | 0.66022 | 0.66207 | ||
1513 | 2025.09.10 13:14 | buy | 587 | 1.00 | 0.66057 | 0.66022 | 0.66207 | ||
1514 | 2025.09.10 13:19 | s/l | 587 | 1.00 | 0.66022 | 0.66022 | 0.66207 | -35.00 | 5458.00 |
1515 | 2025.09.10 13:30 | buy limit | 588 | 1.00 | 0.66016 | 0.65981 | 0.66166 | ||
1516 | 2025.09.10 14:00 | delete | 588 | 1.00 | 0.66016 | 0.65981 | 0.66166 | ||
1517 | 2025.09.10 14:30 | buy limit | 589 | 1.00 | 0.66007 | 0.65972 | 0.66157 | ||
1518 | 2025.09.10 15:00 | delete | 589 | 1.00 | 0.66007 | 0.65972 | 0.66157 | ||
1519 | 2025.09.10 15:30 | buy limit | 590 | 1.00 | 0.66008 | 0.65973 | 0.66158 | ||
1520 | 2025.09.10 16:00 | delete | 590 | 1.00 | 0.66008 | 0.65973 | 0.66158 | ||
1521 | 2025.09.11 04:00 | buy limit | 591 | 1.00 | 0.66095 | 0.66060 | 0.66245 | ||
1522 | 2025.09.11 04:02 | buy | 591 | 1.00 | 0.66095 | 0.66060 | 0.66245 | ||
1523 | 2025.09.11 04:30 | modify | 591 | 1.00 | 0.66095 | 0.66124 | 0.66304 | ||
1524 | 2025.09.11 05:00 | modify | 591 | 1.00 | 0.66095 | 0.66148 | 0.66328 | ||
1525 | 2025.09.11 05:09 | s/l | 591 | 1.00 | 0.66148 | 0.66148 | 0.66328 | 53.00 | 5511.00 |
1526 | 2025.09.11 05:30 | buy limit | 592 | 1.00 | 0.66094 | 0.66059 | 0.66244 | ||
1527 | 2025.09.11 06:00 | delete | 592 | 1.00 | 0.66094 | 0.66059 | 0.66244 | ||
1528 | 2025.09.11 06:30 | buy limit | 593 | 1.00 | 0.66095 | 0.66060 | 0.66245 | ||
1529 | 2025.09.11 07:00 | delete | 593 | 1.00 | 0.66095 | 0.66060 | 0.66245 | ||
1530 | 2025.09.11 07:30 | buy limit | 594 | 1.00 | 0.66071 | 0.66036 | 0.66221 | ||
1531 | 2025.09.11 08:00 | delete | 594 | 1.00 | 0.66071 | 0.66036 | 0.66221 | ||
1532 | 2025.09.11 08:30 | buy limit | 595 | 1.00 | 0.66053 | 0.66018 | 0.66203 | ||
1533 | 2025.09.11 08:48 | buy | 595 | 1.00 | 0.66053 | 0.66018 | 0.66203 | ||
1534 | 2025.09.11 09:02 | s/l | 595 | 1.00 | 0.66018 | 0.66018 | 0.66203 | -35.00 | 5476.00 |
1535 | 2025.09.11 09:30 | buy limit | 596 | 1.00 | 0.66008 | 0.65973 | 0.66158 | ||
1536 | 2025.09.11 10:00 | delete | 596 | 1.00 | 0.66008 | 0.65973 | 0.66158 | ||
1537 | 2025.09.11 10:30 | buy limit | 597 | 1.00 | 0.66075 | 0.66040 | 0.66225 | ||
1538 | 2025.09.11 10:37 | buy | 597 | 1.00 | 0.66075 | 0.66040 | 0.66225 | ||
1539 | 2025.09.11 11:00 | modify | 597 | 1.00 | 0.66075 | 0.66099 | 0.66279 | ||
1540 | 2025.09.11 11:18 | s/l | 597 | 1.00 | 0.66099 | 0.66099 | 0.66279 | 24.00 | 5500.00 |
1541 | 2025.09.11 11:30 | buy limit | 598 | 1.00 | 0.66081 | 0.66046 | 0.66231 | ||
1542 | 2025.09.11 12:00 | delete | 598 | 1.00 | 0.66081 | 0.66046 | 0.66231 | ||
1543 | 2025.09.11 12:30 | buy limit | 599 | 1.00 | 0.66020 | 0.65985 | 0.66170 | ||
1544 | 2025.09.11 12:31 | buy | 599 | 1.00 | 0.66020 | 0.65985 | 0.66170 | ||
1545 | 2025.09.11 12:36 | s/l | 599 | 1.00 | 0.65985 | 0.65985 | 0.66170 | -35.00 | 5465.00 |
1546 | 2025.09.11 13:00 | buy limit | 600 | 1.00 | 0.65979 | 0.65944 | 0.66129 | ||
1547 | 2025.09.11 13:30 | delete | 600 | 1.00 | 0.65979 | 0.65944 | 0.66129 | ||
1548 | 2025.09.11 14:00 | buy limit | 601 | 1.00 | 0.66035 | 0.66000 | 0.66185 | ||
1549 | 2025.09.11 14:30 | delete | 601 | 1.00 | 0.66035 | 0.66000 | 0.66185 | ||
1550 | 2025.09.11 15:00 | buy limit | 602 | 1.00 | 0.66019 | 0.65984 | 0.66169 | ||
1551 | 2025.09.11 15:01 | buy | 602 | 1.00 | 0.66019 | 0.65984 | 0.66169 | ||
1552 | 2025.09.11 15:31 | s/l | 602 | 1.00 | 0.65984 | 0.65984 | 0.66169 | -35.00 | 5430.00 |
1553 | 2025.09.12 08:00 | buy limit | 603 | 1.00 | 0.66565 | 0.66530 | 0.66715 | ||
1554 | 2025.09.12 08:30 | delete | 603 | 1.00 | 0.66565 | 0.66530 | 0.66715 | ||
1555 | 2025.09.12 09:00 | buy limit | 604 | 1.00 | 0.66572 | 0.66537 | 0.66722 | ||
1556 | 2025.09.12 09:02 | buy | 604 | 1.00 | 0.66572 | 0.66537 | 0.66722 | ||
1557 | 2025.09.12 09:09 | s/l | 604 | 1.00 | 0.66537 | 0.66537 | 0.66722 | -35.00 | 5395.00 |
1558 | 2025.09.12 09:30 | buy limit | 605 | 0.90 | 0.66505 | 0.66470 | 0.66655 | ||
1559 | 2025.09.12 10:00 | delete | 605 | 0.90 | 0.66505 | 0.66470 | 0.66655 | ||
1560 | 2025.09.12 10:30 | buy limit | 606 | 0.90 | 0.66582 | 0.66547 | 0.66732 | ||
1561 | 2025.09.12 11:00 | delete | 606 | 0.90 | 0.66582 | 0.66547 | 0.66732 | ||
1562 | 2025.09.12 11:30 | buy limit | 607 | 0.90 | 0.66455 | 0.66420 | 0.66605 | ||
1563 | 2025.09.12 11:49 | buy | 607 | 0.90 | 0.66455 | 0.66420 | 0.66605 | ||
1564 | 2025.09.12 12:30 | modify | 607 | 0.90 | 0.66455 | 0.66473 | 0.66653 | ||
1565 | 2025.09.12 12:31 | s/l | 607 | 0.90 | 0.66473 | 0.66473 | 0.66653 | 16.20 | 5411.20 |
1566 | 2025.09.12 13:00 | buy limit | 608 | 1.00 | 0.66462 | 0.66427 | 0.66612 | ||
1567 | 2025.09.12 13:30 | delete | 608 | 1.00 | 0.66462 | 0.66427 | 0.66612 | ||
1568 | 2025.09.12 14:00 | buy limit | 609 | 1.00 | 0.66449 | 0.66414 | 0.66599 | ||
1569 | 2025.09.12 14:18 | buy | 609 | 1.00 | 0.66449 | 0.66414 | 0.66599 | ||
1570 | 2025.09.12 15:13 | s/l | 609 | 1.00 | 0.66414 | 0.66414 | 0.66599 | -35.00 | 5376.20 |
1571 | 2025.09.12 15:30 | buy limit | 610 | 0.90 | 0.66354 | 0.66319 | 0.66504 | ||
1572 | 2025.09.12 15:31 | buy | 610 | 0.90 | 0.66354 | 0.66319 | 0.66504 | ||
1573 | 2025.09.12 15:32 | s/l | 610 | 0.90 | 0.66319 | 0.66319 | 0.66504 | -31.50 | 5344.70 |
1574 | 2025.09.12 16:00 | buy limit | 611 | 0.90 | 0.66300 | 0.66265 | 0.66450 | ||
1575 | 2025.09.12 16:30 | delete | 611 | 0.90 | 0.66300 | 0.66265 | 0.66450 | ||
1576 | 2025.09.12 17:00 | buy limit | 612 | 0.90 | 0.66355 | 0.66320 | 0.66505 | ||
1577 | 2025.09.12 17:30 | delete | 612 | 0.90 | 0.66355 | 0.66320 | 0.66505 | ||
1578 | 2025.09.12 18:00 | buy limit | 613 | 0.90 | 0.66365 | 0.66330 | 0.66515 | ||
1579 | 2025.09.12 18:19 | buy | 613 | 0.90 | 0.66365 | 0.66330 | 0.66515 | ||
1580 | 2025.09.12 19:02 | s/l | 613 | 0.90 | 0.66330 | 0.66330 | 0.66515 | -31.50 | 5313.20 |
1581 | 2025.09.12 19:30 | buy limit | 614 | 0.90 | 0.66316 | 0.66281 | 0.66466 | ||
1582 | 2025.09.12 20:00 | delete | 614 | 0.90 | 0.66316 | 0.66281 | 0.66466 | ||
1583 | 2025.09.12 20:30 | buy limit | 615 | 0.90 | 0.66420 | 0.66385 | 0.66570 | ||
1584 | 2025.09.12 21:00 | delete | 615 | 0.90 | 0.66420 | 0.66385 | 0.66570 | ||
1585 | 2025.09.12 21:30 | buy limit | 616 | 0.90 | 0.66449 | 0.66414 | 0.66599 | ||
1586 | 2025.09.12 22:00 | delete | 616 | 0.90 | 0.66449 | 0.66414 | 0.66599 | ||
1587 | 2025.09.12 22:30 | buy limit | 617 | 0.90 | 0.66496 | 0.66461 | 0.66646 | ||
1588 | 2025.09.12 22:31 | buy | 617 | 0.90 | 0.66496 | 0.66461 | 0.66646 | ||
1589 | 2025.09.12 23:44 | s/l | 617 | 0.90 | 0.66461 | 0.66461 | 0.66646 | -31.50 | 5281.70 |
1590 | 2025.09.15 00:00 | buy limit | 618 | 0.90 | 0.66455 | 0.66420 | 0.66605 | ||
1591 | 2025.09.15 00:09 | buy | 618 | 0.90 | 0.66455 | 0.66420 | 0.66605 | ||
1592 | 2025.09.15 00:48 | s/l | 618 | 0.90 | 0.66420 | 0.66420 | 0.66605 | -31.50 | 5250.20 |
1593 | 2025.09.15 01:00 | buy limit | 619 | 0.90 | 0.66391 | 0.66356 | 0.66541 | ||
1594 | 2025.09.15 01:30 | delete | 619 | 0.90 | 0.66391 | 0.66356 | 0.66541 | ||
1595 | 2025.09.15 02:00 | buy limit | 620 | 0.90 | 0.66472 | 0.66437 | 0.66622 | ||
1596 | 2025.09.15 02:18 | buy | 620 | 0.90 | 0.66472 | 0.66437 | 0.66622 | ||
1597 | 2025.09.15 04:00 | modify | 620 | 0.90 | 0.66472 | 0.66491 | 0.66671 | ||
1598 | 2025.09.15 04:06 | s/l | 620 | 0.90 | 0.66491 | 0.66491 | 0.66671 | 17.10 | 5267.30 |
1599 | 2025.09.15 04:30 | buy limit | 621 | 0.90 | 0.66488 | 0.66453 | 0.66638 | ||
1600 | 2025.09.15 05:00 | delete | 621 | 0.90 | 0.66488 | 0.66453 | 0.66638 | ||
1601 | 2025.09.15 05:30 | buy limit | 622 | 0.90 | 0.66532 | 0.66497 | 0.66682 | ||
1602 | 2025.09.15 06:00 | delete | 622 | 0.90 | 0.66532 | 0.66497 | 0.66682 | ||
1603 | 2025.09.15 06:30 | buy limit | 623 | 0.90 | 0.66534 | 0.66499 | 0.66684 | ||
1604 | 2025.09.15 07:00 | delete | 623 | 0.90 | 0.66534 | 0.66499 | 0.66684 | ||
1605 | 2025.09.15 07:30 | buy limit | 624 | 0.90 | 0.66595 | 0.66560 | 0.66745 | ||
1606 | 2025.09.15 08:00 | delete | 624 | 0.90 | 0.66595 | 0.66560 | 0.66745 | ||
1607 | 2025.09.15 12:00 | buy limit | 625 | 0.90 | 0.66577 | 0.66542 | 0.66727 | ||
1608 | 2025.09.15 12:14 | buy | 625 | 0.90 | 0.66577 | 0.66542 | 0.66727 | ||
1609 | 2025.09.15 12:49 | s/l | 625 | 0.90 | 0.66542 | 0.66542 | 0.66727 | -31.50 | 5235.80 |
1610 | 2025.09.15 13:00 | buy limit | 626 | 0.90 | 0.66533 | 0.66498 | 0.66683 | ||
1611 | 2025.09.15 13:30 | delete | 626 | 0.90 | 0.66533 | 0.66498 | 0.66683 | ||
1612 | 2025.09.15 14:00 | buy limit | 627 | 0.90 | 0.66550 | 0.66515 | 0.66700 | ||
1613 | 2025.09.15 14:30 | delete | 627 | 0.90 | 0.66550 | 0.66515 | 0.66700 | ||
1614 | 2025.09.15 15:00 | buy limit | 628 | 0.90 | 0.66561 | 0.66526 | 0.66711 | ||
1615 | 2025.09.15 15:30 | delete | 628 | 0.90 | 0.66561 | 0.66526 | 0.66711 | ||
1616 | 2025.09.16 04:00 | buy limit | 629 | 0.90 | 0.66652 | 0.66617 | 0.66802 | ||
1617 | 2025.09.16 04:30 | delete | 629 | 0.90 | 0.66652 | 0.66617 | 0.66802 | ||
1618 | 2025.09.16 05:00 | buy limit | 630 | 0.90 | 0.66649 | 0.66614 | 0.66799 | ||
1619 | 2025.09.16 05:19 | buy | 630 | 0.90 | 0.66649 | 0.66614 | 0.66799 | ||
1620 | 2025.09.16 06:30 | modify | 630 | 0.90 | 0.66649 | 0.66656 | 0.66836 | ||
1621 | 2025.09.16 07:00 | modify | 630 | 0.90 | 0.66649 | 0.66665 | 0.66845 | ||
1622 | 2025.09.16 07:13 | s/l | 630 | 0.90 | 0.66665 | 0.66665 | 0.66845 | 14.40 | 5250.20 |
1623 | 2025.09.16 07:30 | buy limit | 631 | 0.90 | 0.66632 | 0.66597 | 0.66782 | ||
1624 | 2025.09.16 07:39 | buy | 631 | 0.90 | 0.66632 | 0.66597 | 0.66782 | ||
1625 | 2025.09.16 07:46 | s/l | 631 | 0.90 | 0.66597 | 0.66597 | 0.66782 | -31.50 | 5218.70 |
1626 | 2025.09.16 08:00 | buy limit | 632 | 0.90 | 0.66596 | 0.66561 | 0.66746 | ||
1627 | 2025.09.16 08:30 | delete | 632 | 0.90 | 0.66596 | 0.66561 | 0.66746 | ||
1628 | 2025.09.16 09:00 | buy limit | 633 | 0.90 | 0.66607 | 0.66572 | 0.66757 | ||
1629 | 2025.09.16 09:30 | delete | 633 | 0.90 | 0.66607 | 0.66572 | 0.66757 | ||
1630 | 2025.09.16 10:00 | buy limit | 634 | 0.90 | 0.66636 | 0.66601 | 0.66786 | ||
1631 | 2025.09.16 10:30 | delete | 634 | 0.90 | 0.66636 | 0.66601 | 0.66786 | ||
1632 | 2025.09.16 11:00 | buy limit | 635 | 0.90 | 0.66610 | 0.66575 | 0.66760 | ||
1633 | 2025.09.16 11:06 | buy | 635 | 0.90 | 0.66610 | 0.66575 | 0.66760 | ||
1634 | 2025.09.16 11:30 | modify | 635 | 0.90 | 0.66610 | 0.66620 | 0.66800 | ||
1635 | 2025.09.16 11:44 | s/l | 635 | 0.90 | 0.66620 | 0.66620 | 0.66800 | 9.00 | 5227.70 |
1636 | 2025.09.16 12:00 | buy limit | 636 | 0.90 | 0.66606 | 0.66571 | 0.66756 | ||
1637 | 2025.09.16 12:30 | delete | 636 | 0.90 | 0.66606 | 0.66571 | 0.66756 | ||
1638 | 2025.09.16 13:00 | buy limit | 637 | 0.90 | 0.66663 | 0.66628 | 0.66813 | ||
1639 | 2025.09.16 13:01 | buy | 637 | 0.90 | 0.66663 | 0.66628 | 0.66813 | ||
1640 | 2025.09.16 13:30 | modify | 637 | 0.90 | 0.66663 | 0.66668 | 0.66848 | ||
1641 | 2025.09.16 13:44 | s/l | 637 | 0.90 | 0.66668 | 0.66668 | 0.66848 | 4.50 | 5232.20 |
1642 | 2025.09.16 14:00 | buy limit | 638 | 0.90 | 0.66643 | 0.66608 | 0.66793 | ||
1643 | 2025.09.16 14:30 | delete | 638 | 0.90 | 0.66643 | 0.66608 | 0.66793 | ||
1644 | 2025.09.16 15:00 | buy limit | 639 | 0.90 | 0.66669 | 0.66634 | 0.66819 | ||
1645 | 2025.09.16 15:30 | delete | 639 | 0.90 | 0.66669 | 0.66634 | 0.66819 | ||
1646 | 2025.09.16 16:00 | buy limit | 640 | 0.90 | 0.66606 | 0.66571 | 0.66756 | ||
1647 | 2025.09.16 16:30 | delete | 640 | 0.90 | 0.66606 | 0.66571 | 0.66756 | ||
1648 | 2025.09.16 17:00 | buy limit | 641 | 0.90 | 0.66664 | 0.66629 | 0.66814 | ||
1649 | 2025.09.16 17:06 | buy | 641 | 0.90 | 0.66664 | 0.66629 | 0.66814 | ||
1650 | 2025.09.16 17:30 | modify | 641 | 0.90 | 0.66664 | 0.66711 | 0.66891 | ||
1651 | 2025.09.16 17:30 | s/l | 641 | 0.90 | 0.66711 | 0.66711 | 0.66891 | 42.30 | 5274.50 |
1652 | 2025.09.16 18:00 | buy limit | 642 | 0.90 | 0.66639 | 0.66604 | 0.66789 | ||
1653 | 2025.09.16 18:30 | delete | 642 | 0.90 | 0.66639 | 0.66604 | 0.66789 | ||
1654 | 2025.09.16 19:00 | buy limit | 643 | 0.90 | 0.66664 | 0.66629 | 0.66814 | ||
1655 | 2025.09.16 19:30 | delete | 643 | 0.90 | 0.66664 | 0.66629 | 0.66814 | ||
1656 | 2025.09.17 08:00 | buy limit | 644 | 0.90 | 0.66736 | 0.66701 | 0.66886 | ||
1657 | 2025.09.17 08:30 | delete | 644 | 0.90 | 0.66736 | 0.66701 | 0.66886 | ||
1658 | 2025.09.17 09:00 | buy limit | 645 | 0.90 | 0.66738 | 0.66703 | 0.66888 | ||
1659 | 2025.09.17 09:30 | delete | 645 | 0.90 | 0.66738 | 0.66703 | 0.66888 | ||
1660 | 2025.09.17 10:00 | buy limit | 646 | 0.90 | 0.66693 | 0.66658 | 0.66843 | ||
1661 | 2025.09.17 10:30 | delete | 646 | 0.90 | 0.66693 | 0.66658 | 0.66843 | ||
1662 | 2025.09.17 11:00 | buy limit | 647 | 0.90 | 0.66683 | 0.66648 | 0.66833 | ||
1663 | 2025.09.17 11:02 | buy | 647 | 0.90 | 0.66683 | 0.66648 | 0.66833 | ||
1664 | 2025.09.17 12:00 | modify | 647 | 0.90 | 0.66683 | 0.66688 | 0.66868 | ||
1665 | 2025.09.17 12:31 | s/l | 647 | 0.90 | 0.66688 | 0.66688 | 0.66868 | 4.50 | 5279.00 |
1666 | 2025.09.17 13:00 | buy limit | 648 | 0.90 | 0.66674 | 0.66639 | 0.66824 | ||
1667 | 2025.09.17 13:30 | delete | 648 | 0.90 | 0.66674 | 0.66639 | 0.66824 | ||
1668 | 2025.09.17 14:00 | buy limit | 649 | 0.90 | 0.66679 | 0.66644 | 0.66829 | ||
1669 | 2025.09.17 14:30 | delete | 649 | 0.90 | 0.66679 | 0.66644 | 0.66829 | ||
1670 | 2025.09.17 15:00 | buy limit | 650 | 0.90 | 0.66712 | 0.66677 | 0.66862 | ||
1671 | 2025.09.17 15:30 | delete | 650 | 0.90 | 0.66712 | 0.66677 | 0.66862 | ||
1672 | 2025.09.17 20:00 | buy limit | 651 | 0.90 | 0.66611 | 0.66576 | 0.66761 | ||
1673 | 2025.09.17 20:30 | delete | 651 | 0.90 | 0.66611 | 0.66576 | 0.66761 | ||
1674 | 2025.09.17 21:00 | buy limit | 652 | 0.90 | 0.66642 | 0.66607 | 0.66792 | ||
1675 | 2025.09.17 21:30 | delete | 652 | 0.90 | 0.66642 | 0.66607 | 0.66792 | ||
1676 | 2025.09.17 22:00 | buy limit | 653 | 0.90 | 0.66405 | 0.66370 | 0.66555 | ||
1677 | 2025.09.17 22:30 | delete | 653 | 0.90 | 0.66405 | 0.66370 | 0.66555 | ||
1678 | 2025.09.17 23:00 | buy limit | 654 | 0.90 | 0.66545 | 0.66510 | 0.66695 | ||
1679 | 2025.09.17 23:18 | buy | 654 | 0.90 | 0.66545 | 0.66510 | 0.66695 | ||
1680 | 2025.09.17 23:19 | s/l | 654 | 0.90 | 0.66510 | 0.66510 | 0.66695 | -31.50 | 5247.50 |
1681 | 2025.09.17 23:30 | buy limit | 655 | 0.90 | 0.66503 | 0.66468 | 0.66653 | ||
1682 | 2025.09.18 00:00 | delete | 655 | 0.90 | 0.66503 | 0.66468 | 0.66653 |