Strategy Tester Report
Franks 4hour limit orders
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; TakeProfit=150; Stoploss=35; TrailingStop=30; Slippage=5;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit-4752.50Gross profit6283.00Gross loss-11035.50
Profit factor0.57Expected payoff-18.71
Absolute drawdown4800.20Maximal drawdown4932.20 (48.68%)Relative drawdown48.68% (4932.20)
Total trades254Short positions (won %)132 (32.58%)Long positions (won %)122 (28.69%)
Profit trades (% of total)78 (30.71%)Loss trades (% of total)176 (69.29%)
Largestprofit trade410.00loss trade-70.00
Averageprofit trade80.55loss trade-62.70
Maximumconsecutive wins (profit in money)4 (394.00)consecutive losses (loss in money)11 (-770.00)
Maximalconsecutive profit (count of wins)640.00 (3)consecutive loss (count of losses)-770.00 (11)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 16:00buy limit12.000.657170.656820.65867
22025.07.01 16:18buy12.000.657170.656820.65867
32025.07.01 16:31s/l12.000.656820.656820.65867-70.009930.00
42025.07.01 17:00buy limit22.000.656650.656300.65815
52025.07.01 17:01buy22.000.656650.656300.65815
62025.07.01 17:06s/l22.000.656300.656300.65815-70.009860.00
72025.07.01 17:30buy limit32.000.656190.655840.65769
82025.07.01 18:00delete32.000.656190.655840.65769
92025.07.01 18:30buy limit42.000.656110.655760.65761
102025.07.01 19:00delete42.000.656110.655760.65761
112025.07.01 19:30buy limit52.000.656450.656100.65795
122025.07.01 20:00delete52.000.656450.656100.65795
132025.07.01 20:30buy limit62.000.656500.656150.65800
142025.07.01 21:00delete62.000.656500.656150.65800
152025.07.01 21:30buy limit72.000.657050.656700.65855
162025.07.01 22:00delete72.000.657050.656700.65855
172025.07.01 22:30buy limit82.000.656760.656410.65826
182025.07.01 23:00delete82.000.656760.656410.65826
192025.07.01 23:30buy limit92.000.657550.657200.65905
202025.07.02 00:00delete92.000.657550.657200.65905
212025.07.02 00:30buy limit102.000.657030.656680.65853
222025.07.02 01:00delete102.000.657030.656680.65853
232025.07.02 01:30buy limit112.000.657680.657330.65918
242025.07.02 02:00delete112.000.657680.657330.65918
252025.07.02 02:30buy limit122.000.657790.657440.65929
262025.07.02 03:00delete122.000.657790.657440.65929
272025.07.02 03:30buy limit132.000.657670.657320.65917
282025.07.02 04:00delete132.000.657670.657320.65917
292025.07.02 04:30buy limit142.000.657750.657400.65925
302025.07.02 04:32buy142.000.657750.657400.65925
312025.07.02 04:38s/l142.000.657400.657400.65925-70.009790.00
322025.07.02 05:00buy limit152.000.656580.656230.65808
332025.07.02 05:06buy152.000.656580.656230.65808
342025.07.02 05:30modify152.000.656580.656730.65853
352025.07.02 06:00modify152.000.656580.657120.65892
362025.07.02 06:30modify152.000.656580.657220.65902
372025.07.02 07:00modify152.000.656580.657750.65955
382025.07.02 07:06s/l152.000.657750.657750.65955234.0010024.00
392025.07.02 07:30buy limit162.000.657720.657370.65922
402025.07.02 08:00delete162.000.657720.657370.65922
412025.07.02 08:30buy limit172.000.657440.657090.65894
422025.07.02 09:00delete172.000.657440.657090.65894
432025.07.02 09:30buy limit182.000.657170.656820.65867
442025.07.02 09:48buy182.000.657170.656820.65867
452025.07.02 09:49s/l182.000.656820.656820.65867-70.009954.00
462025.07.02 10:00buy limit192.000.656780.656430.65828
472025.07.02 10:14buy192.000.656780.656430.65828
482025.07.02 10:18s/l192.000.656430.656430.65828-70.009884.00
492025.07.02 10:30buy limit202.000.656170.655820.65767
502025.07.02 11:00delete202.000.656170.655820.65767
512025.07.02 11:30buy limit212.000.655900.655550.65740
522025.07.02 12:00delete212.000.655900.655550.65740
532025.07.02 12:30buy limit222.000.656060.655710.65756
542025.07.02 13:00delete222.000.656060.655710.65756
552025.07.02 13:30buy limit232.000.656220.655870.65772
562025.07.02 14:00delete232.000.656220.655870.65772
572025.07.02 14:30buy limit242.000.656290.655940.65779
582025.07.02 14:39buy242.000.656290.655940.65779
592025.07.02 14:43s/l242.000.655940.655940.65779-70.009814.00
602025.07.02 15:00buy limit252.000.655180.654830.65668
612025.07.02 15:07buy252.000.655180.654830.65668
622025.07.02 15:18t/p252.000.656680.654830.65668300.0010114.00
632025.07.02 15:30buy limit262.000.654990.654640.65649
642025.07.02 15:44buy262.000.654990.654640.65649
652025.07.02 15:45s/l262.000.654640.654640.65649-70.0010044.00
662025.07.03 08:00buy limit272.000.656610.656260.65811
672025.07.03 08:14buy272.000.656610.656260.65811
682025.07.03 08:19s/l272.000.656260.656260.65811-70.009974.00
692025.07.03 08:30buy limit282.000.656180.655830.65768
702025.07.03 09:00delete282.000.656180.655830.65768
712025.07.03 09:30buy limit292.000.656980.656630.65848
722025.07.03 10:00delete292.000.656980.656630.65848
732025.07.03 10:30buy limit302.000.657250.656900.65875
742025.07.03 11:00delete302.000.657250.656900.65875
752025.07.03 11:30buy limit312.000.657660.657310.65916
762025.07.03 12:00delete312.000.657660.657310.65916
772025.07.08 00:00sell limit322.000.649280.649630.64778
782025.07.08 00:11sell322.000.649280.649630.64778
792025.07.08 00:30modify322.000.649280.649210.64741
802025.07.08 00:42s/l322.000.649210.649210.6474114.009988.00
812025.07.08 01:00sell limit332.000.649110.649460.64761
822025.07.08 01:00sell332.000.649110.649460.64761
832025.07.08 01:03s/l332.000.649460.649460.64761-70.009918.00
842025.07.08 01:30sell limit342.000.649550.649900.64805
852025.07.08 01:39sell342.000.649550.649900.64805
862025.07.08 01:42s/l342.000.649900.649900.64805-70.009848.00
872025.07.08 02:00sell limit352.000.649970.650320.64847
882025.07.08 02:15sell352.000.649970.650320.64847
892025.07.08 02:33s/l352.000.650320.650320.64847-70.009778.00
902025.07.08 03:00sell limit362.000.650680.651030.64918
912025.07.08 03:00sell362.000.650680.651030.64918
922025.07.08 03:02s/l362.000.651030.651030.64918-70.009708.00
932025.07.08 03:30sell limit372.000.651370.651720.64987
942025.07.08 03:41sell372.000.651370.651720.64987
952025.07.08 04:04s/l372.000.651720.651720.64987-70.009638.00
962025.07.08 04:30sell limit382.000.651630.651980.65013
972025.07.08 05:00delete382.000.651630.651980.65013
982025.07.08 05:30sell limit392.000.651750.652100.65025
992025.07.08 05:30sell392.000.651750.652100.65025
1002025.07.08 06:00modify392.000.651750.651610.64981
1012025.07.08 06:03s/l392.000.651610.651610.6498128.009666.00
1022025.07.08 06:30sell limit402.000.651740.652090.65024
1032025.07.08 06:30sell402.000.651740.652090.65024
1042025.07.08 07:00modify402.000.651740.651550.64975
1052025.07.08 07:30modify402.000.651740.651480.64968
1062025.07.08 07:30s/l402.000.651480.651480.6496852.009718.00
1072025.07.08 20:00sell limit412.000.652770.653120.65127
1082025.07.08 20:09sell412.000.652770.653120.65127
1092025.07.08 20:14s/l412.000.653120.653120.65127-70.009648.00
1102025.07.08 20:30sell limit422.000.653340.653690.65184
1112025.07.08 21:00delete422.000.653340.653690.65184
1122025.07.08 21:30sell limit432.000.653190.653540.65169
1132025.07.08 22:00delete432.000.653190.653540.65169
1142025.07.08 22:30sell limit442.000.653130.653480.65163
1152025.07.08 23:00delete442.000.653130.653480.65163
1162025.07.08 23:30sell limit452.000.653000.653350.65150
1172025.07.08 23:30sell452.000.653000.653350.65150
1182025.07.09 00:00modify452.000.653000.652590.65079
1192025.07.09 00:03s/l452.000.652590.652590.6507982.009730.00
1202025.07.09 00:30sell limit462.000.652730.653080.65123
1212025.07.09 01:00delete462.000.652730.653080.65123
1222025.07.09 01:30sell limit472.000.652840.653190.65134
1232025.07.09 01:31sell472.000.652840.653190.65134
1242025.07.09 01:46s/l472.000.653190.653190.65134-70.009660.00
1252025.07.09 02:00sell limit482.000.653090.653440.65159
1262025.07.09 02:30delete482.000.653090.653440.65159
1272025.07.09 03:00sell limit492.000.652810.653160.65131
1282025.07.09 03:30delete492.000.652810.653160.65131
1292025.07.10 00:00buy limit502.000.653140.652790.65464
1302025.07.10 00:14buy502.000.653140.652790.65464
1312025.07.10 00:19s/l502.000.652790.652790.65464-70.009590.00
1322025.07.10 00:30buy limit512.000.652650.652300.65415
1332025.07.10 01:00delete512.000.652650.652300.65415
1342025.07.10 01:30buy limit522.000.653400.653050.65490
1352025.07.10 02:00delete522.000.653400.653050.65490
1362025.07.10 02:30buy limit532.000.653460.653110.65496
1372025.07.10 03:00delete532.000.653460.653110.65496
1382025.07.10 03:30buy limit542.000.653300.652950.65480
1392025.07.10 04:00delete542.000.653300.652950.65480
1402025.07.10 16:00buy limit552.000.654380.654030.65588
1412025.07.10 16:30delete552.000.654380.654030.65588
1422025.07.10 17:00buy limit562.000.654130.653780.65563
1432025.07.10 17:30delete562.000.654130.653780.65563
1442025.07.10 18:00buy limit572.000.654380.654030.65588
1452025.07.10 18:30delete572.000.654380.654030.65588
1462025.07.10 19:00buy limit582.000.656180.655830.65768
1472025.07.10 19:30delete582.000.656180.655830.65768
1482025.07.11 04:00buy limit592.000.655570.655220.65707
1492025.07.11 04:30delete592.000.655570.655220.65707
1502025.07.11 05:00buy limit602.000.657790.657440.65929
1512025.07.11 05:30delete602.000.657790.657440.65929
1522025.07.11 06:00buy limit612.000.657650.657300.65915
1532025.07.11 06:07buy612.000.657650.657300.65915
1542025.07.11 06:30modify612.000.657650.658300.66010
1552025.07.11 07:00modify612.000.657650.658330.66013
1562025.07.11 07:08s/l612.000.658330.658330.66013136.009726.00
1572025.07.11 07:30buy limit622.000.657450.657100.65895
1582025.07.11 07:31buy622.000.657450.657100.65895
1592025.07.11 08:30modify622.000.657450.657820.65962
1602025.07.11 09:00s/l622.000.657820.657820.6596274.009800.00
1612025.07.11 09:30buy limit632.000.657460.657110.65896
1622025.07.11 10:00delete632.000.657460.657110.65896
1632025.07.11 10:30buy limit642.000.657990.657640.65949
1642025.07.11 11:00delete642.000.657990.657640.65949
1652025.07.11 11:30buy limit652.000.657420.657070.65892
1662025.07.11 11:48buy652.000.657420.657070.65892
1672025.07.11 11:49s/l652.000.657070.657070.65892-70.009730.00
1682025.07.11 12:00buy limit662.000.656990.656640.65849
1692025.07.11 12:30delete662.000.656990.656640.65849
1702025.07.11 13:00buy limit672.000.657050.656700.65855
1712025.07.11 13:30delete672.000.657050.656700.65855
1722025.07.11 14:00buy limit682.000.658370.658020.65987
1732025.07.11 14:30delete682.000.658370.658020.65987
1742025.07.11 15:00buy limit692.000.657850.657500.65935
1752025.07.11 15:01buy692.000.657850.657500.65935
1762025.07.11 15:07s/l692.000.657500.657500.65935-70.009660.00
1772025.07.11 15:30buy limit702.000.656930.656580.65843
1782025.07.11 16:00delete702.000.656930.656580.65843
1792025.07.11 16:30buy limit712.000.657350.657000.65885
1802025.07.11 17:00delete712.000.657350.657000.65885
1812025.07.11 17:30buy limit722.000.657050.656700.65855
1822025.07.11 18:00delete722.000.657050.656700.65855
1832025.07.11 18:30buy limit732.000.657200.656850.65870
1842025.07.11 19:00delete732.000.657200.656850.65870
1852025.07.11 19:30buy limit742.000.656910.656560.65841
1862025.07.11 20:00delete742.000.656910.656560.65841
1872025.07.11 20:30buy limit752.000.657640.657290.65914
1882025.07.11 21:00delete752.000.657640.657290.65914
1892025.07.11 21:30buy limit762.000.657910.657560.65941
1902025.07.11 22:00delete762.000.657910.657560.65941
1912025.07.11 22:30buy limit772.000.657640.657290.65914
1922025.07.11 22:49buy772.000.657640.657290.65914
1932025.07.11 23:18s/l772.000.657290.657290.65914-70.009590.00
1942025.07.11 23:30buy limit782.000.657180.656830.65868
1952025.07.14 00:00buy782.000.657180.656830.65868
1962025.07.14 00:00s/l782.000.656830.656830.65868-70.009520.00
1972025.07.14 00:30buy limit792.000.655860.655510.65736
1982025.07.14 01:00delete792.000.655860.655510.65736
1992025.07.14 01:30buy limit802.000.656190.655840.65769
2002025.07.14 02:00delete802.000.656190.655840.65769
2012025.07.14 02:30buy limit812.000.656550.656200.65805
2022025.07.14 03:00delete812.000.656550.656200.65805
2032025.07.14 03:30buy limit822.000.657420.657070.65892
2042025.07.14 04:00delete822.000.657420.657070.65892
2052025.07.14 04:30buy limit832.000.656380.656030.65788
2062025.07.14 04:31buy832.000.656380.656030.65788
2072025.07.14 04:32s/l832.000.656030.656030.65788-70.009450.00
2082025.07.14 05:00buy limit842.000.655910.655560.65741
2092025.07.14 05:30delete842.000.655910.655560.65741
2102025.07.14 06:00buy limit852.000.655740.655390.65724
2112025.07.14 06:30delete852.000.655740.655390.65724
2122025.07.14 07:00buy limit862.000.656260.655910.65776
2132025.07.14 07:16buy862.000.656260.655910.65776
2142025.07.14 07:30modify862.000.656260.656270.65807
2152025.07.14 07:48s/l862.000.656270.656270.658072.009452.00
2162025.07.14 08:00buy limit872.000.656070.655720.65757
2172025.07.14 08:01buy872.000.656070.655720.65757
2182025.07.14 08:30modify872.000.656070.656260.65806
2192025.07.14 08:44s/l872.000.656260.656260.6580638.009490.00
2202025.07.14 09:00buy limit882.000.655830.655480.65733
2212025.07.14 09:30delete882.000.655830.655480.65733
2222025.07.14 10:00buy limit892.000.655600.655250.65710
2232025.07.14 10:07buy892.000.655600.655250.65710
2242025.07.14 10:30modify892.000.655600.656150.65795
2252025.07.14 11:00modify892.000.655600.656990.65879
2262025.07.14 11:43s/l892.000.656990.656990.65879278.009768.00
2272025.07.14 12:00buy limit902.000.656510.656160.65801
2282025.07.14 12:01buy902.000.656510.656160.65801
2292025.07.14 13:00modify902.000.656510.656590.65839
2302025.07.14 13:30modify902.000.656510.656890.65869
2312025.07.14 13:39s/l902.000.656890.656890.6586976.009844.00
2322025.07.14 14:00buy limit912.000.656470.656120.65797
2332025.07.14 14:30delete912.000.656470.656120.65797
2342025.07.14 15:00buy limit922.000.656400.656050.65790
2352025.07.14 15:30delete922.000.656400.656050.65790
2362025.07.16 04:00sell limit932.000.653370.653720.65187
2372025.07.16 04:30delete932.000.653370.653720.65187
2382025.07.16 05:00sell limit942.000.653080.653430.65158
2392025.07.16 05:30delete942.000.653080.653430.65158
2402025.07.16 06:00sell limit952.000.652190.652540.65069
2412025.07.16 06:03sell952.000.652190.652540.65069
2422025.07.16 06:13s/l952.000.652540.652540.65069-70.009774.00
2432025.07.16 06:30sell limit962.000.652790.653140.65129
2442025.07.16 07:00delete962.000.652790.653140.65129
2452025.07.16 07:30sell limit972.000.652510.652860.65101
2462025.07.16 07:48sell972.000.652510.652860.65101
2472025.07.16 08:49s/l972.000.652860.652860.65101-70.009704.00
2482025.07.16 09:00sell limit982.000.652800.653150.65130
2492025.07.16 09:02sell982.000.652800.653150.65130
2502025.07.16 09:30modify982.000.652800.652770.65097
2512025.07.16 09:48s/l982.000.652770.652770.650976.009710.00
2522025.07.16 10:00sell limit992.000.652800.653150.65130
2532025.07.16 10:01sell992.000.652800.653150.65130
2542025.07.16 10:30modify992.000.652800.652780.65098
2552025.07.16 11:00modify992.000.652800.652770.65097
2562025.07.16 11:18s/l992.000.652770.652770.650976.009716.00
2572025.07.16 11:30sell limit1002.000.652810.653160.65131
2582025.07.16 12:00delete1002.000.652810.653160.65131
2592025.07.16 12:30sell limit1012.000.652140.652490.65064
2602025.07.16 12:55sell1012.000.652140.652490.65064
2612025.07.16 13:45s/l1012.000.652490.652490.65064-70.009646.00
2622025.07.16 14:00sell limit1022.000.652410.652760.65091
2632025.07.16 14:06sell1022.000.652410.652760.65091
2642025.07.16 14:30modify1022.000.652410.652130.65033
2652025.07.16 14:44s/l1022.000.652130.652130.6503356.009702.00
2662025.07.16 15:00sell limit1032.000.652150.652500.65065
2672025.07.16 15:30delete1032.000.652150.652500.65065
2682025.07.16 16:00sell limit1042.000.652760.653110.65126
2692025.07.16 16:30delete1042.000.652760.653110.65126
2702025.07.16 17:00sell limit1052.000.651560.651910.65006
2712025.07.16 17:30delete1052.000.651560.651910.65006
2722025.07.16 18:00sell limit1062.000.651380.651730.64988
2732025.07.16 18:08sell1062.000.651380.651730.64988
2742025.07.16 18:09s/l1062.000.651730.651730.64988-70.009632.00
2752025.07.16 18:30sell limit1072.000.654330.654680.65283
2762025.07.16 18:30sell1072.000.654330.654680.65283
2772025.07.16 18:31s/l1072.000.654680.654680.65283-70.009562.00
2782025.07.16 19:00sell limit1082.000.655400.655750.65390
2792025.07.16 19:30delete1082.000.655400.655750.65390
2802025.07.16 20:00sell limit1092.000.652740.653090.65124
2812025.07.16 20:01sell1092.000.652740.653090.65124
2822025.07.16 20:07s/l1092.000.653090.653090.65124-70.009492.00
2832025.07.16 20:30sell limit1102.000.653460.653810.65196
2842025.07.16 20:32sell1102.000.653460.653810.65196
2852025.07.16 21:00modify1102.000.653460.652850.65105
2862025.07.16 21:30modify1102.000.653460.652430.65063
2872025.07.16 21:31s/l1102.000.652430.652430.65063206.009698.00
2882025.07.16 22:00sell limit1112.000.652490.652840.65099
2892025.07.16 22:30delete1112.000.652490.652840.65099
2902025.07.16 23:00sell limit1122.000.652780.653130.65128
2912025.07.16 23:13sell1122.000.652780.653130.65128
2922025.07.17 02:00modify1122.000.652780.652660.65086
2932025.07.17 02:36s/l1122.000.652660.652660.6508624.009722.00
2942025.07.17 03:00sell limit1132.000.652580.652930.65108
2952025.07.17 03:30delete1132.000.652580.652930.65108
2962025.07.17 04:00sell limit1142.000.651830.652180.65033
2972025.07.17 04:01sell1142.000.651830.652180.65033
2982025.07.17 04:30modify1142.000.651830.651580.64978
2992025.07.17 04:48t/p1142.000.649780.651580.64978410.0010132.00
3002025.07.17 05:00sell limit1152.000.651340.651690.64984
3012025.07.17 05:30delete1152.000.651340.651690.64984
3022025.07.17 06:00sell limit1162.000.648100.648450.64660
3032025.07.17 06:24sell1162.000.648100.648450.64660
3042025.07.17 06:26s/l1162.000.648450.648450.64660-70.0010062.00
3052025.07.17 06:30sell limit1172.000.648350.648700.64685
3062025.07.17 06:43sell1172.000.648350.648700.64685
3072025.07.17 06:48s/l1172.000.648700.648700.64685-70.009992.00
3082025.07.17 07:00sell limit1182.000.648730.649080.64723
3092025.07.17 07:30delete1182.000.648730.649080.64723
3102025.07.17 20:00sell limit1192.000.648740.649090.64724
3112025.07.17 20:30delete1192.000.648740.649090.64724
3122025.07.17 21:00sell limit1202.000.648530.648880.64703
3132025.07.17 21:18sell1202.000.648530.648880.64703
3142025.07.17 22:01s/l1202.000.648880.648880.64703-70.009922.00
3152025.07.17 22:30sell limit1212.000.649040.649390.64754
3162025.07.17 22:44sell1212.000.649040.649390.64754
3172025.07.18 00:30modify1212.000.649040.648710.64691
3182025.07.18 00:56s/l1212.000.648710.648710.6469166.009988.00
3192025.07.18 01:00sell limit1222.000.648610.648960.64711
3202025.07.18 01:01sell1222.000.648610.648960.64711
3212025.07.18 01:18s/l1222.000.648960.648960.64711-70.009918.00
3222025.07.18 01:30sell limit1232.000.649080.649430.64758
3232025.07.18 01:30sell1232.000.649080.649430.64758
3242025.07.18 01:43s/l1232.000.649430.649430.64758-70.009848.00
3252025.07.18 02:00sell limit1242.000.649650.650000.64815
3262025.07.18 02:13sell1242.000.649650.650000.64815
3272025.07.18 02:36s/l1242.000.650000.650000.64815-70.009778.00
3282025.07.18 03:00sell limit1252.000.649890.650240.64839
3292025.07.18 03:13sell1252.000.649890.650240.64839
3302025.07.18 03:18s/l1252.000.650240.650240.64839-70.009708.00
3312025.07.18 03:30sell limit1262.000.650220.650570.64872
3322025.07.18 03:38sell1262.000.650220.650570.64872
3332025.07.18 03:43s/l1262.000.650570.650570.64872-70.009638.00
3342025.07.18 04:00sell limit1272.000.650820.651170.64932
3352025.07.18 04:01sell1272.000.650820.651170.64932
3362025.07.18 04:30modify1272.000.650820.650770.64897
3372025.07.18 04:31s/l1272.000.650770.650770.6489710.009648.00
3382025.07.18 05:00sell limit1282.000.650760.651110.64926
3392025.07.18 05:30sell1282.000.650760.651110.64926
3402025.07.18 05:49s/l1282.000.651110.651110.64926-70.009578.00
3412025.07.18 06:00sell limit1292.000.651010.651360.64951
3422025.07.18 06:30delete1292.000.651010.651360.64951
3432025.07.18 07:00sell limit1302.000.650920.651270.64942
3442025.07.18 07:30delete1302.000.650920.651270.64942
3452025.07.18 08:00sell limit1312.000.650220.650570.64872
3462025.07.18 08:30delete1312.000.650220.650570.64872
3472025.07.18 09:00sell limit1322.000.650270.650620.64877
3482025.07.18 09:30delete1322.000.650270.650620.64877
3492025.07.18 10:00sell limit1332.000.650880.651230.64938
3502025.07.18 10:07sell1332.000.650880.651230.64938
3512025.07.18 10:30modify1332.000.650880.650830.64903
3522025.07.18 10:39s/l1332.000.650830.650830.6490310.009588.00
3532025.07.18 11:00sell limit1342.000.651190.651540.64969
3542025.07.18 11:01sell1342.000.651190.651540.64969
3552025.07.18 11:09s/l1342.000.651540.651540.64969-70.009518.00
3562025.07.18 11:30sell limit1352.000.651830.652180.65033
3572025.07.18 11:43sell1352.000.651830.652180.65033
3582025.07.18 12:18s/l1352.000.652180.652180.65033-70.009448.00
3592025.07.18 20:00sell limit1362.000.652080.652430.65058
3602025.07.18 20:30delete1362.000.652080.652430.65058
3612025.07.18 21:00sell limit1372.000.650970.651320.64947
3622025.07.18 21:01sell1372.000.650970.651320.64947
3632025.07.18 22:00modify1372.000.650970.650870.64907
3642025.07.18 22:30modify1372.000.650970.650810.64901
3652025.07.18 22:49s/l1372.000.650810.650810.6490132.009480.00
3662025.07.18 23:00sell limit1382.000.650710.651060.64921
3672025.07.18 23:18sell1382.000.650710.651060.64921
3682025.07.21 00:03s/l1382.000.651060.651060.64921-70.009410.00
3692025.07.21 12:00buy limit1392.000.650980.650630.65248
3702025.07.21 12:30delete1392.000.650980.650630.65248
3712025.07.21 13:00buy limit1402.000.651010.650660.65251
3722025.07.21 13:02buy1402.000.651010.650660.65251
3732025.07.21 14:00modify1402.000.651010.651070.65287
3742025.07.21 14:30modify1402.000.651010.651510.65331
3752025.07.21 15:00modify1402.000.651010.652120.65392
3762025.07.21 15:06s/l1402.000.652120.652120.65392222.009632.00
3772025.07.21 15:30buy limit1412.000.652070.651720.65357
3782025.07.21 16:00delete1412.000.652070.651720.65357
3792025.07.22 00:00buy limit1422.000.652230.651880.65373
3802025.07.22 00:14buy1422.000.652230.651880.65373
3812025.07.22 00:19s/l1422.000.651880.651880.65373-70.009562.00
3822025.07.22 00:30buy limit1432.000.651810.651460.65331
3832025.07.22 01:00delete1432.000.651810.651460.65331
3842025.07.22 01:30buy limit1442.000.652080.651730.65358
3852025.07.22 02:00delete1442.000.652080.651730.65358
3862025.07.22 02:30buy limit1452.000.652250.651900.65375
3872025.07.22 03:00delete1452.000.652250.651900.65375
3882025.07.22 03:30buy limit1462.000.651860.651510.65336
3892025.07.22 03:48buy1462.000.651860.651510.65336
3902025.07.22 04:48s/l1462.000.651510.651510.65336-70.009492.00
3912025.07.22 05:00buy limit1472.000.651290.650940.65279
3922025.07.22 05:30delete1472.000.651290.650940.65279
3932025.07.22 06:00buy limit1482.000.651960.651610.65346
3942025.07.22 06:30delete1482.000.651960.651610.65346
3952025.07.22 07:00buy limit1492.000.651650.651300.65315
3962025.07.22 07:30delete1492.000.651650.651300.65315
3972025.07.23 20:00buy limit1502.000.657920.657570.65942
3982025.07.23 20:30delete1502.000.657920.657570.65942
3992025.07.23 21:00buy limit1512.000.658060.657710.65956
4002025.07.23 21:30delete1512.000.658060.657710.65956
4012025.07.23 22:00buy limit1522.000.659560.659210.66106
4022025.07.23 22:30delete1522.000.659560.659210.66106
4032025.07.23 23:00buy limit1532.000.659730.659380.66123
4042025.07.23 23:30delete1532.000.659730.659380.66123
4052025.07.24 04:00buy limit1542.000.659680.659330.66118
4062025.07.24 04:30delete1542.000.659680.659330.66118
4072025.07.24 05:00buy limit1552.000.660590.660240.66209
4082025.07.24 05:01buy1552.000.660590.660240.66209
4092025.07.24 05:30modify1552.000.660590.660640.66244
4102025.07.24 05:31s/l1552.000.660640.660640.6624410.009502.00
4112025.07.24 06:00buy limit1562.000.660490.660140.66199
4122025.07.24 06:30delete1562.000.660490.660140.66199
4132025.07.24 07:00buy limit1572.000.661380.661030.66288
4142025.07.24 07:01buy1572.000.661380.661030.66288
4152025.07.24 07:30modify1572.000.661380.661380.66318
4162025.07.24 08:00modify1572.000.661380.661690.66349
4172025.07.24 08:06s/l1572.000.661690.661690.6634962.009564.00
4182025.07.24 12:00buy limit1582.000.661190.660840.66269
4192025.07.24 12:30delete1582.000.661190.660840.66269
4202025.07.24 13:00buy limit1592.000.661390.661040.66289
4212025.07.24 13:18buy1592.000.661390.661040.66289
4222025.07.24 13:32s/l1592.000.661040.661040.66289-70.009494.00
4232025.07.24 14:00buy limit1602.000.660490.660140.66199
4242025.07.24 14:30delete1602.000.660490.660140.66199
4252025.07.24 15:00buy limit1612.000.660960.660610.66246
4262025.07.24 15:30delete1612.000.660960.660610.66246
4272025.07.24 16:00buy limit1622.000.660350.660000.66185
4282025.07.24 16:30delete1622.000.660350.660000.66185
4292025.07.24 17:00buy limit1632.000.660150.659800.66165
4302025.07.24 17:30delete1632.000.660150.659800.66165
4312025.07.24 18:00buy limit1642.000.660320.659970.66182
4322025.07.24 18:14buy1642.000.660320.659970.66182
4332025.07.24 18:18s/l1642.000.659970.659970.66182-70.009424.00
4342025.07.24 18:30buy limit1652.000.659740.659390.66124
4352025.07.24 19:00delete1652.000.659740.659390.66124
4362025.07.24 19:30buy limit1662.000.659200.658850.66070
4372025.07.24 20:00delete1662.000.659200.658850.66070
4382025.07.24 20:30buy limit1672.000.659530.659180.66103
4392025.07.24 21:00delete1672.000.659530.659180.66103
4402025.07.24 21:30buy limit1682.000.659730.659380.66123
4412025.07.24 22:00delete1682.000.659730.659380.66123
4422025.07.24 22:30buy limit1692.000.659570.659220.66107
4432025.07.24 22:44buy1692.000.659570.659220.66107
4442025.07.24 23:09s/l1692.000.659220.659220.66107-70.009354.00
4452025.07.24 23:30buy limit1702.000.658940.658590.66044
4462025.07.24 23:44buy1702.000.658940.658590.66044
4472025.07.24 23:49s/l1702.000.658590.658590.66044-70.009284.00
4482025.07.25 00:00buy limit1712.000.658540.658190.66004
4492025.07.25 00:30delete1712.000.658540.658190.66004
4502025.07.25 01:00buy limit1722.000.658560.658210.66006
4512025.07.25 01:30delete1722.000.658560.658210.66006
4522025.07.25 02:00buy limit1732.000.658990.658640.66049
4532025.07.25 02:30delete1732.000.658990.658640.66049
4542025.07.25 03:00buy limit1742.000.659170.658820.66067
4552025.07.25 03:30delete1742.000.659170.658820.66067
4562025.07.25 04:00buy limit1752.000.659050.658700.66055
4572025.07.25 04:13buy1752.000.659050.658700.66055
4582025.07.25 04:14s/l1752.000.658700.658700.66055-70.009214.00
4592025.07.25 04:30buy limit1762.000.658180.657830.65968
4602025.07.25 05:00delete1762.000.658180.657830.65968
4612025.07.25 05:30buy limit1772.000.658030.657680.65953
4622025.07.25 05:49buy1772.000.658030.657680.65953
4632025.07.25 07:00modify1772.000.658030.658220.66002
4642025.07.25 07:18s/l1772.000.658220.658220.6600238.009252.00
4652025.07.25 07:30buy limit1782.000.658060.657710.65956
4662025.07.25 07:32buy1782.000.658060.657710.65956
4672025.07.25 07:39s/l1782.000.657710.657710.65956-70.009182.00
4682025.07.25 08:00buy limit1792.000.656590.656240.65809
4692025.07.25 08:30delete1792.000.656590.656240.65809
4702025.07.25 09:00buy limit1802.000.657480.657130.65898
4712025.07.25 09:30delete1802.000.657480.657130.65898
4722025.07.25 10:00buy limit1812.000.657610.657260.65911
4732025.07.25 10:18buy1812.000.657610.657260.65911
4742025.07.25 10:43s/l1812.000.657260.657260.65911-70.009112.00
4752025.07.25 11:00buy limit1822.000.656930.656580.65843
4762025.07.25 11:14buy1822.000.656930.656580.65843
4772025.07.25 11:18s/l1822.000.656580.656580.65843-70.009042.00
4782025.07.25 11:30buy limit1832.000.656340.655990.65784
4792025.07.25 12:00delete1832.000.656340.655990.65784
4802025.07.28 00:30sell limit1842.000.657420.657770.65592
4812025.07.28 01:00delete1842.000.657420.657770.65592
4822025.07.28 01:30sell limit1852.000.657620.657970.65612
4832025.07.28 02:00delete1852.000.657620.657970.65612
4842025.07.28 02:30sell limit1862.000.657440.657790.65594
4852025.07.28 03:00delete1862.000.657440.657790.65594
4862025.07.28 03:30sell limit1872.000.657880.658230.65638
4872025.07.28 03:44sell1872.000.657880.658230.65638
4882025.07.28 04:00s/l1872.000.658230.658230.65638-70.008972.00
4892025.07.28 08:00sell limit1882.000.656700.657050.65520
4902025.07.28 08:07sell1882.000.656700.657050.65520
4912025.07.28 08:30modify1882.000.656700.656550.65475
4922025.07.28 08:48s/l1882.000.656550.656550.6547530.009002.00
4932025.07.28 09:00sell limit1892.000.656480.656830.65498
4942025.07.28 09:30delete1892.000.656480.656830.65498
4952025.07.28 10:00sell limit1902.000.655300.655650.65380
4962025.07.28 10:30delete1902.000.655300.655650.65380
4972025.07.28 11:00sell limit1912.000.654060.654410.65256
4982025.07.28 11:30delete1912.000.654060.654410.65256
4992025.07.29 00:00sell limit1922.000.652210.652560.65071
5002025.07.29 00:30delete1922.000.652210.652560.65071
5012025.07.29 01:00sell limit1932.000.652400.652750.65090
5022025.07.29 01:30delete1932.000.652400.652750.65090
5032025.07.29 02:00sell limit1942.000.652430.652780.65093
5042025.07.29 02:01sell1942.000.652430.652780.65093
5052025.07.29 03:00modify1942.000.652430.652420.65062
5062025.07.29 03:30modify1942.000.652430.651720.64992
5072025.07.29 04:00modify1942.000.652430.651610.64981
5082025.07.29 04:08s/l1942.000.651610.651610.64981164.009166.00
5092025.07.29 08:00sell limit1952.000.652400.652750.65090
5102025.07.29 08:01sell1952.000.652400.652750.65090
5112025.07.29 09:01s/l1952.000.652750.652750.65090-70.009096.00
5122025.07.29 09:30sell limit1962.000.652820.653170.65132
5132025.07.29 10:00delete1962.000.652820.653170.65132
5142025.07.29 10:30sell limit1972.000.650760.651110.64926
5152025.07.29 11:00delete1972.000.650760.651110.64926
5162025.07.29 11:30sell limit1982.000.651130.651480.64963
5172025.07.29 11:43sell1982.000.651130.651480.64963
5182025.07.29 11:48s/l1982.000.651480.651480.64963-70.009026.00
5192025.07.29 12:00sell limit1992.000.651510.651860.65001
5202025.07.29 12:09sell1992.000.651510.651860.65001
5212025.07.29 12:18s/l1992.000.651860.651860.65001-70.008956.00
5222025.07.29 12:30sell limit2002.000.651870.652220.65037
5232025.07.29 12:36sell2002.000.651870.652220.65037
5242025.07.29 13:00modify2002.000.651870.651620.64982
5252025.07.29 13:24s/l2002.000.651620.651620.6498250.009006.00
5262025.07.29 13:30sell limit2012.000.651650.652000.65015
5272025.07.29 13:30sell2012.000.651650.652000.65015
5282025.07.29 14:00modify2012.000.651650.651250.64945
5292025.07.29 14:30modify2012.000.651650.651000.64920
5302025.07.29 15:00modify2012.000.651650.650130.64833
5312025.07.29 15:30modify2012.000.651650.650030.64823
5322025.07.29 15:43s/l2012.000.650030.650030.64823324.009330.00
5332025.07.29 16:00sell limit2022.000.650230.650580.64873
5342025.07.29 16:19sell2022.000.650230.650580.64873
5352025.07.29 16:43s/l2022.000.650580.650580.64873-70.009260.00
5362025.07.29 17:00sell limit2032.000.650960.651310.64946
5372025.07.29 17:06sell2032.000.650960.651310.64946
5382025.07.29 17:30modify2032.000.650960.650550.64875
5392025.07.29 17:39s/l2032.000.650550.650550.6487582.009342.00
5402025.07.29 18:00sell limit2042.000.651010.651360.64951
5412025.07.29 18:18sell2042.000.651010.651360.64951
5422025.07.29 19:00modify2042.000.651010.650990.64919
5432025.07.29 19:13s/l2042.000.650990.650990.649194.009346.00
5442025.07.29 19:30sell limit2052.000.651190.651540.64969
5452025.07.29 19:48sell2052.000.651190.651540.64969
5462025.07.29 20:14s/l2052.000.651540.651540.64969-70.009276.00
5472025.07.29 20:30sell limit2062.000.651820.652170.65032
5482025.07.29 21:00delete2062.000.651820.652170.65032
5492025.07.29 21:30sell limit2072.000.651320.651670.64982
5502025.07.29 21:33sell2072.000.651320.651670.64982
5512025.07.29 21:45s/l2072.000.651670.651670.64982-70.009206.00
5522025.07.29 22:00sell limit2082.000.651590.651940.65009
5532025.07.29 22:01sell2082.000.651590.651940.65009
5542025.07.29 23:00modify2082.000.651590.651550.64975
5552025.07.29 23:06s/l2082.000.651550.651550.649758.009214.00
5562025.07.29 23:30sell limit2092.000.651450.651800.64995
5572025.07.30 00:00delete2092.000.651450.651800.64995
5582025.07.30 00:30sell limit2102.000.651140.651490.64964
5592025.07.30 00:48sell2102.000.651140.651490.64964
5602025.07.30 01:19s/l2102.000.651490.651490.64964-70.009144.00
5612025.07.30 01:30sell limit2112.000.651390.651740.64989
5622025.07.30 02:00delete2112.000.651390.651740.64989
5632025.07.30 02:30sell limit2122.000.651250.651600.64975
5642025.07.30 02:49sell2122.000.651250.651600.64975
5652025.07.30 03:09s/l2122.000.651600.651600.64975-70.009074.00
5662025.07.30 03:30sell limit2132.000.651800.652150.65030
5672025.07.30 03:32sell2132.000.651800.652150.65030
5682025.07.30 03:39s/l2132.000.652150.652150.65030-70.009004.00
5692025.07.30 04:00sell limit2142.000.652570.652920.65107
5702025.07.30 04:00sell2142.000.652570.652920.65107
5712025.07.30 04:07s/l2142.000.652920.652920.65107-70.008934.00
5722025.07.30 04:30sell limit2152.000.652830.653180.65133
5732025.07.30 05:00delete2152.000.652830.653180.65133
5742025.07.30 05:30sell limit2162.000.652060.652410.65056
5752025.07.30 06:00delete2162.000.652060.652410.65056
5762025.07.30 06:30sell limit2172.000.652250.652600.65075
5772025.07.30 07:00delete2172.000.652250.652600.65075
5782025.07.30 07:30sell limit2182.000.651910.652260.65041
5792025.07.30 08:00delete2182.000.651910.652260.65041
5802025.07.30 08:30sell limit2192.000.651190.651540.64969
5812025.07.30 08:39sell2192.000.651190.651540.64969
5822025.07.30 08:44s/l2192.000.651540.651540.64969-70.008864.00
5832025.07.30 09:00sell limit2202.000.651680.652030.65018
5842025.07.30 09:30delete2202.000.651680.652030.65018
5852025.07.30 10:00sell limit2212.000.651410.651760.64991
5862025.07.30 10:30delete2212.000.651410.651760.64991
5872025.07.30 11:00sell limit2222.000.650750.651100.64925
5882025.07.30 11:30delete2222.000.650750.651100.64925
5892025.07.30 12:00sell limit2232.000.650200.650550.64870
5902025.07.30 12:01sell2232.000.650200.650550.64870
5912025.07.30 13:30modify2232.000.650200.649720.64792
5922025.07.30 14:00modify2232.000.650200.649340.64754
5932025.07.30 14:30modify2232.000.650200.649170.64737
5942025.07.30 15:00modify2232.000.650200.649040.64724
5952025.07.30 15:30modify2232.000.650200.648220.64642
5962025.07.30 15:36s/l2232.000.648220.648220.64642396.009260.00
5972025.07.31 08:00sell limit2242.000.646790.647140.64529
5982025.07.31 08:00sell2242.000.646790.647140.64529
5992025.07.31 09:09s/l2242.000.647140.647140.64529-70.009190.00
6002025.07.31 09:30sell limit2252.000.647580.647930.64608
6012025.07.31 10:00delete2252.000.647580.647930.64608
6022025.07.31 10:30sell limit2262.000.647190.647540.64569
6032025.07.31 11:00delete2262.000.647190.647540.64569
6042025.07.31 11:30sell limit2272.000.646460.646810.64496
6052025.07.31 12:00delete2272.000.646460.646810.64496
6062025.07.31 12:30sell limit2282.000.645760.646110.64426
6072025.07.31 13:00delete2282.000.645760.646110.64426
6082025.07.31 13:30sell limit2292.000.644940.645290.64344
6092025.07.31 14:00delete2292.000.644940.645290.64344
6102025.07.31 14:30sell limit2302.000.644460.644810.64296
6112025.07.31 14:43sell2302.000.644460.644810.64296
6122025.07.31 14:49s/l2302.000.644810.644810.64296-70.009120.00
6132025.07.31 15:00sell limit2312.000.644710.645060.64321
6142025.07.31 15:01sell2312.000.644710.645060.64321
6152025.07.31 15:30modify2312.000.644710.644450.64265
6162025.07.31 15:31s/l2312.000.644450.644450.6426552.009172.00
6172025.07.31 16:00sell limit2322.000.644480.644830.64298
6182025.07.31 16:30delete2322.000.644480.644830.64298
6192025.07.31 17:00sell limit2332.000.643680.644030.64218
6202025.07.31 17:13sell2332.000.643680.644030.64218
6212025.07.31 17:14s/l2332.000.644030.644030.64218-70.009102.00
6222025.07.31 17:30sell limit2342.000.644250.644600.64275
6232025.07.31 18:00delete2342.000.644250.644600.64275
6242025.07.31 18:30sell limit2352.000.643920.644270.64242
6252025.07.31 19:00delete2352.000.643920.644270.64242
6262025.07.31 19:30sell limit2362.000.643070.643420.64157
6272025.07.31 19:39sell2362.000.643070.643420.64157
6282025.07.31 19:48s/l2362.000.643420.643420.64157-70.009032.00
6292025.07.31 20:00sell limit2372.000.643460.643810.64196
6302025.07.31 20:30delete2372.000.643460.643810.64196
6312025.07.31 21:00sell limit2382.000.642910.643260.64141
6322025.07.31 21:19sell2382.000.642910.643260.64141
6332025.07.31 21:44s/l2382.000.643260.643260.64141-70.008962.00
6342025.07.31 22:00sell limit2392.000.643340.643690.64184
6352025.07.31 22:18sell2392.000.643340.643690.64184
6362025.07.31 23:00modify2392.000.643340.642840.64104
6372025.07.31 23:01s/l2392.000.642840.642840.64104100.009062.00
6382025.07.31 23:30sell limit2402.000.642880.643230.64138
6392025.08.01 00:00delete2402.000.642880.643230.64138
6402025.08.01 00:30sell limit2412.000.642570.642920.64107
6412025.08.01 01:00delete2412.000.642570.642920.64107
6422025.08.01 01:30sell limit2422.000.642680.643030.64118
6432025.08.01 01:38sell2422.000.642680.643030.64118
6442025.08.01 01:46s/l2422.000.643030.643030.64118-70.008992.00
6452025.08.01 02:00sell limit2432.000.642960.643310.64146
6462025.08.01 02:14sell2432.000.642960.643310.64146
6472025.08.01 02:19s/l2432.000.643310.643310.64146-70.008922.00
6482025.08.01 02:30sell limit2442.000.643250.643600.64175
6492025.08.01 03:00delete2442.000.643250.643600.64175
6502025.08.01 03:30sell limit2452.000.642940.643290.64144
6512025.08.01 03:39sell2452.000.642940.643290.64144
6522025.08.01 03:44s/l2452.000.643290.643290.64144-70.008852.00
6532025.08.01 04:00sell limit2462.000.643420.643770.64192
6542025.08.01 04:13sell2462.000.643420.643770.64192
6552025.08.01 04:18s/l2462.000.643770.643770.64192-70.008782.00
6562025.08.01 04:30sell limit2472.000.643880.644230.64238
6572025.08.01 05:00delete2472.000.643880.644230.64238
6582025.08.01 05:30sell limit2482.000.643180.643530.64168
6592025.08.01 06:00delete2482.000.643180.643530.64168
6602025.08.01 06:30sell limit2492.000.643960.644310.64246
6612025.08.01 07:00delete2492.000.643960.644310.64246
6622025.08.01 07:30sell limit2502.000.643830.644180.64233
6632025.08.01 08:00delete2502.000.643830.644180.64233
6642025.08.01 08:30sell limit2512.000.643810.644160.64231
6652025.08.01 08:32sell2512.000.643810.644160.64231
6662025.08.01 09:00modify2512.000.643810.643760.64196
6672025.08.01 09:01s/l2512.000.643760.643760.6419610.008792.00
6682025.08.01 09:30sell limit2522.000.643800.644150.64230
6692025.08.01 10:00delete2522.000.643800.644150.64230
6702025.08.01 10:30sell limit2532.000.643430.643780.64193
6712025.08.01 11:00delete2532.000.643430.643780.64193
6722025.08.01 11:30sell limit2542.000.643220.643570.64172
6732025.08.01 12:00delete2542.000.643220.643570.64172
6742025.08.01 12:30sell limit2552.000.642520.642870.64102
6752025.08.01 13:00delete2552.000.642520.642870.64102
6762025.08.01 13:30sell limit2562.000.642390.642740.64089
6772025.08.01 13:38sell2562.000.642390.642740.64089
6782025.08.01 13:44s/l2562.000.642740.642740.64089-70.008722.00
6792025.08.01 14:00sell limit2572.000.642830.643180.64133
6802025.08.01 14:13sell2572.000.642830.643180.64133
6812025.08.01 14:18s/l2572.000.643180.643180.64133-70.008652.00
6822025.08.01 14:30sell limit2582.000.643260.643610.64176
6832025.08.01 15:00delete2582.000.643260.643610.64176
6842025.08.01 15:30sell limit2592.000.642500.642850.64100
6852025.08.01 15:32sell2592.000.642500.642850.64100
6862025.08.01 15:33s/l2592.000.642850.642850.64100-70.008582.00
6872025.08.01 20:00sell limit2602.000.646020.646370.64452
6882025.08.01 20:30delete2602.000.646020.646370.64452
6892025.08.01 21:00sell limit2612.000.644720.645070.64322
6902025.08.01 21:19sell2612.000.644720.645070.64322
6912025.08.01 21:26s/l2612.000.645070.645070.64322-70.008512.00
6922025.08.01 21:30sell limit2622.000.644970.645320.64347
6932025.08.01 21:30sell2622.000.644970.645320.64347
6942025.08.01 21:31s/l2622.000.645320.645320.64347-70.008442.00
6952025.08.01 22:00sell limit2632.000.645580.645930.64408
6962025.08.01 22:30delete2632.000.645580.645930.64408
6972025.08.01 23:00sell limit2642.000.646290.646640.64479
6982025.08.01 23:07sell2642.000.646290.646640.64479
6992025.08.01 23:09s/l2642.000.646640.646640.64479-70.008372.00
7002025.08.01 23:30sell limit2652.000.646920.647270.64542
7012025.08.01 23:39sell2652.000.646920.647270.64542
7022025.08.01 23:43s/l2652.000.647270.647270.64542-70.008302.00
7032025.08.04 16:00buy limit2662.000.647990.647640.64949
7042025.08.04 16:30delete2662.000.647990.647640.64949
7052025.08.04 17:00buy limit2672.000.647900.647550.64940
7062025.08.04 17:01buy2672.000.647900.647550.64940
7072025.08.04 17:06s/l2672.000.647550.647550.64940-70.008232.00
7082025.08.04 17:30buy limit2682.000.647480.647130.64898
7092025.08.04 17:48buy2682.000.647480.647130.64898
7102025.08.04 17:49s/l2682.000.647130.647130.64898-70.008162.00
7112025.08.04 18:00buy limit2692.000.647000.646650.64850
7122025.08.04 18:13buy2692.000.647000.646650.64850
7132025.08.04 18:18s/l2692.000.646650.646650.64850-70.008092.00
7142025.08.04 18:30buy limit2702.000.646440.646090.64794
7152025.08.04 18:49buy2702.000.646440.646090.64794
7162025.08.04 19:06s/l2702.000.646090.646090.64794-70.008022.00
7172025.08.04 19:30buy limit2712.000.646060.645710.64756
7182025.08.04 20:00delete2712.000.646060.645710.64756
7192025.08.07 00:00buy limit2722.000.649870.649520.65137
7202025.08.07 00:30delete2722.000.649870.649520.65137
7212025.08.07 01:00buy limit2732.000.649580.649230.65108
7222025.08.07 01:30delete2732.000.649580.649230.65108
7232025.08.07 02:00buy limit2742.000.650240.649890.65174
7242025.08.07 02:30delete2742.000.650240.649890.65174
7252025.08.07 03:00buy limit2752.000.649810.649460.65131
7262025.08.07 03:02buy2752.000.649810.649460.65131
7272025.08.07 04:30modify2752.000.649810.649910.65171
7282025.08.07 05:00modify2752.000.649810.650780.65258
7292025.08.07 05:18s/l2752.000.650780.650780.65258194.008216.00
7302025.08.07 05:30buy limit2762.000.650580.650230.65208
7312025.08.07 05:48buy2762.000.650580.650230.65208
7322025.08.07 06:07s/l2762.000.650230.650230.65208-70.008146.00
7332025.08.07 06:30buy limit2772.000.650220.649870.65172
7342025.08.07 07:00delete2772.000.650220.649870.65172
7352025.08.07 07:30buy limit2782.000.651000.650650.65250
7362025.08.07 08:00delete2782.000.651000.650650.65250
7372025.08.07 16:00buy limit2792.000.651990.651640.65349
7382025.08.07 16:30delete2792.000.651990.651640.65349
7392025.08.07 17:00buy limit2802.000.651510.651160.65301
7402025.08.07 17:09buy2802.000.651510.651160.65301
7412025.08.07 17:13s/l2802.000.651160.651160.65301-70.008076.00
7422025.08.07 17:30buy limit2812.000.650260.649910.65176
7432025.08.07 17:43buy2812.000.650260.649910.65176
7442025.08.07 17:44s/l2812.000.649910.649910.65176-70.008006.00
7452025.08.07 18:00buy limit2822.000.649410.649060.65091
7462025.08.07 18:01buy2822.000.649410.649060.65091
7472025.08.07 18:02s/l2822.000.649060.649060.65091-70.007936.00
7482025.08.07 18:30buy limit2832.000.648880.648530.65038
7492025.08.07 19:00delete2832.000.648880.648530.65038
7502025.08.07 19:30buy limit2842.000.649770.649420.65127
7512025.08.07 20:00delete2842.000.649770.649420.65127
7522025.08.07 20:30buy limit2852.000.649670.649320.65117
7532025.08.07 21:00delete2852.000.649670.649320.65117
7542025.08.07 21:30buy limit2862.000.649720.649370.65122
7552025.08.07 21:48buy2862.000.649720.649370.65122
7562025.08.07 22:30modify2862.000.649720.649750.65155
7572025.08.07 22:46t/p2862.000.651550.649750.65155366.008302.00
7582025.08.07 23:00buy limit2872.000.649920.649570.65142
7592025.08.07 23:30delete2872.000.649920.649570.65142
7602025.08.08 00:00buy limit2882.000.652180.651830.65368
7612025.08.08 00:01buy2882.000.652180.651830.65368
7622025.08.08 00:08s/l2882.000.651830.651830.65368-70.008232.00
7632025.08.08 00:30buy limit2892.000.651410.651060.65291
7642025.08.08 01:00delete2892.000.651410.651060.65291
7652025.08.08 01:30buy limit2902.000.651880.651530.65338
7662025.08.08 02:00delete2902.000.651880.651530.65338
7672025.08.08 02:30buy limit2912.000.652310.651960.65381
7682025.08.08 03:00delete2912.000.652310.651960.65381
7692025.08.08 03:30buy limit2922.000.651830.651480.65333
7702025.08.08 04:00delete2922.000.651830.651480.65333
7712025.08.08 04:30buy limit2932.000.651070.650720.65257
7722025.08.08 05:00delete2932.000.651070.650720.65257
7732025.08.08 05:30buy limit2942.000.651520.651170.65302
7742025.08.08 06:00delete2942.000.651520.651170.65302
7752025.08.08 06:30buy limit2952.000.651700.651350.65320
7762025.08.08 07:00delete2952.000.651700.651350.65320
7772025.08.08 07:30buy limit2962.000.651950.651600.65345
7782025.08.08 08:00delete2962.000.651950.651600.65345
7792025.08.08 08:30buy limit2972.000.651580.651230.65308
7802025.08.08 09:00delete2972.000.651580.651230.65308
7812025.08.08 09:30buy limit2982.000.651660.651310.65316
7822025.08.08 10:00delete2982.000.651660.651310.65316
7832025.08.08 10:30buy limit2992.000.652360.652010.65386
7842025.08.08 11:00delete2992.000.652360.652010.65386
7852025.08.08 11:30buy limit3002.000.652740.652390.65424
7862025.08.08 11:39buy3002.000.652740.652390.65424
7872025.08.08 11:43s/l3002.000.652390.652390.65424-70.008162.00
7882025.08.08 12:00buy limit3012.000.651620.651270.65312
7892025.08.08 12:30delete3012.000.651620.651270.65312
7902025.08.08 13:00buy limit3022.000.651720.651370.65322
7912025.08.08 13:30delete3022.000.651720.651370.65322
7922025.08.08 14:00buy limit3032.000.652080.651730.65358
7932025.08.08 14:30delete3032.000.652080.651730.65358
7942025.08.08 15:00buy limit3042.000.652080.651730.65358
7952025.08.08 15:14buy3042.000.652080.651730.65358
7962025.08.08 15:44s/l3042.000.651730.651730.65358-70.008092.00
7972025.08.08 16:00buy limit3052.000.651360.651010.65286
7982025.08.08 16:30delete3052.000.651360.651010.65286
7992025.08.08 17:00buy limit3062.000.652360.652010.65386
8002025.08.08 17:19buy3062.000.652360.652010.65386
8012025.08.08 18:30modify3062.000.652360.652500.65430
8022025.08.08 18:48s/l3062.000.652500.652500.6543028.008120.00
8032025.08.08 19:00buy limit3072.000.652320.651970.65382
8042025.08.08 19:30delete3072.000.652320.651970.65382
8052025.08.08 20:00buy limit3082.000.652280.651930.65378
8062025.08.08 20:30delete3082.000.652280.651930.65378
8072025.08.08 21:00buy limit3092.000.652610.652260.65411
8082025.08.08 21:07buy3092.000.652610.652260.65411
8092025.08.08 21:30modify3092.000.652610.652730.65453
8102025.08.08 21:43s/l3092.000.652730.652730.6545324.008144.00
8112025.08.08 22:00buy limit3102.000.652440.652090.65394
8122025.08.08 22:14buy3102.000.652440.652090.65394
8132025.08.08 22:19s/l3102.000.652090.652090.65394-70.008074.00
8142025.08.08 22:30buy limit3112.000.652010.651660.65351
8152025.08.08 23:00delete3112.000.652010.651660.65351
8162025.08.08 23:30buy limit3122.000.652000.651650.65350
8172025.08.08 23:44buy3122.000.652000.651650.65350
8182025.08.11 00:19s/l3122.000.651650.651650.65350-70.008004.00
8192025.08.11 00:30buy limit3132.000.651570.651220.65307
8202025.08.11 01:00delete3132.000.651570.651220.65307
8212025.08.11 01:30buy limit3142.000.651590.651240.65309
8222025.08.11 02:00delete3142.000.651590.651240.65309
8232025.08.11 02:30buy limit3152.000.651620.651270.65312
8242025.08.11 03:00delete3152.000.651620.651270.65312
8252025.08.11 03:30buy limit3162.000.651300.650950.65280
8262025.08.11 04:00delete3162.000.651300.650950.65280
8272025.08.11 04:30buy limit3172.000.651300.650950.65280
8282025.08.11 05:00delete3172.000.651300.650950.65280
8292025.08.11 05:30buy limit3182.000.651960.651610.65346
8302025.08.11 06:00delete3182.000.651960.651610.65346
8312025.08.11 06:30buy limit3192.000.651820.651470.65332
8322025.08.11 07:00delete3192.000.651820.651470.65332
8332025.08.11 07:30buy limit3202.000.652410.652060.65391
8342025.08.11 07:48buy3202.000.652410.652060.65391
8352025.08.11 10:02s/l3202.000.652060.652060.65391-70.007934.00
8362025.08.11 10:30buy limit3212.000.651470.651120.65297
8372025.08.11 10:49buy3212.000.651470.651120.65297
8382025.08.11 11:30modify3212.000.651470.651940.65374
8392025.08.11 11:49s/l3212.000.651940.651940.6537494.008028.00
8402025.08.11 12:00buy limit3222.000.651900.651550.65340
8412025.08.11 12:14buy3222.000.651900.651550.65340
8422025.08.11 12:19s/l3222.000.651550.651550.65340-70.007958.00
8432025.08.11 12:30buy limit3232.000.651520.651170.65302
8442025.08.11 13:00delete3232.000.651520.651170.65302
8452025.08.11 13:30buy limit3242.000.651710.651360.65321
8462025.08.11 14:00delete3242.000.651710.651360.65321
8472025.08.11 14:30buy limit3252.000.651510.651160.65301
8482025.08.11 14:39buy3252.000.651510.651160.65301
8492025.08.11 14:44s/l3252.000.651160.651160.65301-70.007888.00
8502025.08.11 15:00buy limit3262.000.650680.650330.65218
8512025.08.11 15:14buy3262.000.650680.650330.65218
8522025.08.11 15:19s/l3262.000.650330.650330.65218-70.007818.00
8532025.08.11 15:30buy limit3272.000.650160.649810.65166
8542025.08.11 16:00delete3272.000.650160.649810.65166
8552025.08.11 20:00buy limit3282.000.650940.650590.65244
8562025.08.11 20:18buy3282.000.650940.650590.65244
8572025.08.11 21:00modify3282.000.650940.651130.65293
8582025.08.11 21:30modify3282.000.650940.651340.65314
8592025.08.11 21:48s/l3282.000.651340.651340.6531480.007898.00
8602025.08.11 22:00buy limit3292.000.651230.650880.65273
8612025.08.11 22:14buy3292.000.651230.650880.65273
8622025.08.11 22:31s/l3292.000.650880.650880.65273-70.007828.00
8632025.08.11 23:00buy limit3302.000.650700.650350.65220
8642025.08.11 23:30delete3302.000.650700.650350.65220
8652025.08.12 00:00buy limit3312.000.651150.650800.65265
8662025.08.12 00:00buy3312.000.651150.650800.65265
8672025.08.12 00:01s/l3312.000.650800.650800.65265-70.007758.00
8682025.08.12 00:30buy limit3322.000.650550.650200.65205
8692025.08.12 01:00delete3322.000.650550.650200.65205
8702025.08.12 01:30buy limit3332.000.651080.650730.65258
8712025.08.12 02:00delete3332.000.651080.650730.65258
8722025.08.12 02:30buy limit3342.000.651240.650890.65274
8732025.08.12 03:00delete3342.000.651240.650890.65274
8742025.08.12 03:30buy limit3352.000.651180.650830.65268
8752025.08.12 04:00delete3352.000.651180.650830.65268
8762025.08.12 16:00sell limit3362.000.651190.651540.64969
8772025.08.12 16:30delete3362.000.651190.651540.64969
8782025.08.12 17:00sell limit3372.000.651380.651730.64988
8792025.08.12 17:30delete3372.000.651380.651730.64988
8802025.08.12 18:00sell limit3382.000.651650.652000.65015
8812025.08.12 18:01sell3382.000.651650.652000.65015
8822025.08.12 18:08s/l3382.000.652000.652000.65015-70.007688.00
8832025.08.12 18:30sell limit3392.000.653440.653790.65194
8842025.08.12 18:30sell3392.000.653440.653790.65194
8852025.08.12 18:31s/l3392.000.653790.653790.65194-70.007618.00
8862025.08.12 19:00sell limit3402.000.654000.654350.65250
8872025.08.12 19:30delete3402.000.654000.654350.65250
8882025.08.14 00:00buy limit3412.000.654400.654050.65590
8892025.08.14 00:02buy3412.000.654400.654050.65590
8902025.08.14 00:14s/l3412.000.654050.654050.65590-70.007548.00
8912025.08.14 00:30buy limit3422.000.653840.653490.65534
8922025.08.14 01:00delete3422.000.653840.653490.65534
8932025.08.14 01:30buy limit3432.000.654170.653820.65567
8942025.08.14 02:00delete3432.000.654170.653820.65567
8952025.08.14 02:30buy limit3442.000.654540.654190.65604
8962025.08.14 03:00delete3442.000.654540.654190.65604
8972025.08.14 03:30buy limit3452.000.654990.654640.65649
8982025.08.14 04:00delete3452.000.654990.654640.65649
8992025.08.14 04:30buy limit3462.000.655200.654850.65670
9002025.08.14 05:00delete3462.000.655200.654850.65670
9012025.08.14 05:30buy limit3472.000.655600.655250.65710
9022025.08.14 05:44buy3472.000.655600.655250.65710
9032025.08.14 05:49s/l3472.000.655250.655250.65710-70.007478.00
9042025.08.14 06:00buy limit3482.000.655200.654850.65670
9052025.08.14 06:14buy3482.000.655200.654850.65670
9062025.08.14 06:44s/l3482.000.654850.654850.65670-70.007408.00
9072025.08.14 07:00buy limit3492.000.654620.654270.65612
9082025.08.14 07:30delete3492.000.654620.654270.65612
9092025.08.14 08:00buy limit3502.000.654870.654520.65637
9102025.08.14 08:19buy3502.000.654870.654520.65637
9112025.08.14 08:37s/l3502.000.654520.654520.65637-70.007338.00
9122025.08.14 09:00buy limit3512.000.654510.654160.65601
9132025.08.14 09:02buy3512.000.654510.654160.65601
9142025.08.14 09:30modify3512.000.654510.654840.65664
9152025.08.14 09:34s/l3512.000.654840.654840.6566466.007404.00
9162025.08.14 10:00buy limit3522.000.653550.653200.65505
9172025.08.14 10:30delete3522.000.653550.653200.65505
9182025.08.14 11:00buy limit3532.000.652850.652500.65435
9192025.08.14 11:30delete3532.000.652850.652500.65435
9202025.08.15 08:00sell limit3542.000.650170.650520.64867
9212025.08.15 08:30delete3542.000.650170.650520.64867
9222025.08.15 09:00sell limit3552.000.650370.650720.64887
9232025.08.15 09:00sell3552.000.650370.650720.64887
9242025.08.15 09:30modify3552.000.650370.650260.64846
9252025.08.15 09:31s/l3552.000.650260.650260.6484622.007426.00
9262025.08.15 10:00sell limit3562.000.650860.651210.64936
9272025.08.15 10:09sell3562.000.650860.651210.64936
9282025.08.15 10:19s/l3562.000.651210.651210.64936-70.007356.00
9292025.08.15 10:30sell limit3572.000.651150.651500.64965
9302025.08.15 10:44sell3572.000.651150.651500.64965
9312025.08.15 11:01s/l3572.000.651500.651500.64965-70.007286.00
9322025.08.15 11:30sell limit3582.000.651440.651790.64994
9332025.08.15 12:00delete3582.000.651440.651790.64994
9342025.08.15 12:30sell limit3592.000.651090.651440.64959
9352025.08.15 13:00delete3592.000.651090.651440.64959
9362025.08.15 13:30sell limit3602.000.650860.651210.64936
9372025.08.15 13:39sell3602.000.650860.651210.64936
9382025.08.15 13:44s/l3602.000.651210.651210.64936-70.007216.00
9392025.08.15 14:00sell limit3612.000.651320.651670.64982
9402025.08.15 14:09sell3612.000.651320.651670.64982
9412025.08.15 14:19s/l3612.000.651670.651670.64982-70.007146.00
9422025.08.15 14:30sell limit3622.000.651590.651940.65009
9432025.08.15 15:00delete3622.000.651590.651940.65009
9442025.08.15 15:30sell limit3632.000.651360.651710.64986
9452025.08.15 15:44sell3632.000.651360.651710.64986
9462025.08.15 15:48s/l3632.000.651710.651710.64986-70.007076.00
9472025.08.15 16:00sell limit3642.000.651850.652200.65035
9482025.08.15 16:02sell3642.000.651850.652200.65035
9492025.08.15 16:30modify3642.000.651850.651710.64991
9502025.08.15 16:39s/l3642.000.651710.651710.6499128.007104.00
9512025.08.15 17:00sell limit3652.000.652150.652500.65065
9522025.08.15 17:19sell3652.000.652150.652500.65065
9532025.08.15 19:00modify3652.000.652150.651590.64979
9542025.08.15 19:30modify3652.000.652150.651380.64958
9552025.08.15 20:30modify3652.000.652150.650910.64911
9562025.08.15 20:49s/l3652.000.650910.650910.64911248.007352.00
9572025.08.15 21:00sell limit3662.000.650830.651180.64933
9582025.08.15 21:30delete3662.000.650830.651180.64933
9592025.08.15 22:00sell limit3672.000.650590.650940.64909
9602025.08.15 22:14sell3672.000.650590.650940.64909
9612025.08.15 22:48s/l3672.000.650940.650940.64909-70.007282.00
9622025.08.15 23:00sell limit3682.000.650880.651230.64938
9632025.08.15 23:14sell3682.000.650880.651230.64938
9642025.08.18 00:30modify3682.000.650880.650720.64892
9652025.08.18 01:03s/l3682.000.650720.650720.6489232.007314.00
9662025.08.18 01:30sell limit3692.000.651200.651550.64970
9672025.08.18 01:48sell3692.000.651200.651550.64970
9682025.08.18 03:14s/l3692.000.651550.651550.64970-70.007244.00
9692025.08.18 03:30sell limit3702.000.651710.652060.65021
9702025.08.18 04:00delete3702.000.651710.652060.65021
9712025.08.18 04:30sell limit3712.000.651690.652040.65019
9722025.08.18 04:43sell3712.000.651690.652040.65019
9732025.08.18 04:48s/l3712.000.652040.652040.65019-70.007174.00
9742025.08.18 05:00sell limit3722.000.652040.652390.65054
9752025.08.18 05:30delete3722.000.652040.652390.65054
9762025.08.18 06:00sell limit3732.000.651480.651830.64998
9772025.08.18 06:09sell3732.000.651480.651830.64998
9782025.08.18 06:19s/l3732.000.651830.651830.64998-70.007104.00
9792025.08.18 06:30sell limit3742.000.651730.652080.65023
9802025.08.18 06:39sell3742.000.651730.652080.65023
9812025.08.18 06:49s/l3742.000.652080.652080.65023-70.007034.00
9822025.08.18 07:00sell limit3752.000.652010.652360.65051
9832025.08.18 07:00sell3752.000.652010.652360.65051
9842025.08.18 08:18s/l3752.000.652360.652360.65051-70.006964.00
9852025.08.18 12:00sell limit3762.000.651800.652150.65030
9862025.08.18 12:30delete3762.000.651800.652150.65030
9872025.08.18 13:00sell limit3772.000.651650.652000.65015
9882025.08.18 13:30delete3772.000.651650.652000.65015
9892025.08.18 14:00sell limit3782.000.651430.651780.64993
9902025.08.18 14:30delete3782.000.651430.651780.64993
9912025.08.18 15:00sell limit3792.000.651230.651580.64973
9922025.08.18 15:30delete3792.000.651230.651580.64973
9932025.08.20 16:00sell limit3802.000.644790.645140.64329
9942025.08.20 16:30delete3802.000.644790.645140.64329
9952025.08.20 17:00sell limit3812.000.644360.644710.64286
9962025.08.20 17:30delete3812.000.644360.644710.64286
9972025.08.20 18:00sell limit3822.000.643080.643430.64158
9982025.08.20 18:11sell3822.000.643080.643430.64158
9992025.08.20 18:13s/l3822.000.643430.643430.64158-70.006894.00
10002025.08.20 18:30sell limit3832.000.643860.644210.64236
10012025.08.20 18:30sell3832.000.643860.644210.64236
10022025.08.20 19:00modify3832.000.643860.642950.64115
10032025.08.20 19:08s/l3832.000.642950.642950.64115182.007076.00
10042025.08.20 19:30sell limit3842.000.643580.643930.64208
10052025.08.20 20:00delete3842.000.643580.643930.64208
10062025.08.20 20:30sell limit3852.000.643720.644070.64222
10072025.08.20 20:44sell3852.000.643720.644070.64222
10082025.08.20 21:30modify3852.000.643720.643380.64158
10092025.08.20 21:32s/l3852.000.643380.643380.6415868.007144.00
10102025.08.20 22:00sell limit3862.000.643410.643760.64191
10112025.08.20 22:14sell3862.000.643410.643760.64191
10122025.08.21 04:00modify3862.000.643410.643000.64120
10132025.08.21 04:30modify3862.000.643410.642820.64102
10142025.08.21 04:39s/l3862.000.642820.642820.64102118.007262.00
10152025.08.21 05:00sell limit3872.000.643470.643820.64197
10162025.08.21 05:30delete3872.000.643470.643820.64197
10172025.08.21 06:00sell limit3882.000.642420.642770.64092
10182025.08.21 06:30delete3882.000.642420.642770.64092
10192025.08.21 07:00sell limit3892.000.642220.642570.64072
10202025.08.21 07:13sell3892.000.642220.642570.64072
10212025.08.21 08:48s/l3892.000.642570.642570.64072-70.007192.00
10222025.08.21 09:00sell limit3902.000.642570.642920.64107
10232025.08.21 09:00sell3902.000.642570.642920.64107
10242025.08.21 10:00modify3902.000.642570.642430.64063
10252025.08.21 10:30modify3902.000.642570.642250.64045
10262025.08.21 10:43s/l3902.000.642250.642250.6404564.007256.00
10272025.08.21 11:00sell limit3912.000.642390.642740.64089
10282025.08.21 11:30delete3912.000.642390.642740.64089
10292025.08.21 12:00sell limit3922.000.642460.642810.64096
10302025.08.21 12:09sell3922.000.642460.642810.64096
10312025.08.21 12:14s/l3922.000.642810.642810.64096-70.007186.00
10322025.08.21 12:30sell limit3932.000.642880.643230.64138
10332025.08.21 13:00delete3932.000.642880.643230.64138
10342025.08.21 13:30sell limit3942.000.642650.643000.64115
10352025.08.21 13:43sell3942.000.642650.643000.64115
10362025.08.21 13:49s/l3942.000.643000.643000.64115-70.007116.00
10372025.08.21 14:00sell limit3952.000.642890.643240.64139
10382025.08.21 14:03sell3952.000.642890.643240.64139
10392025.08.21 14:18s/l3952.000.643240.643240.64139-70.007046.00
10402025.08.21 14:30sell limit3962.000.643180.643530.64168
10412025.08.21 15:00delete3962.000.643180.643530.64168
10422025.08.21 15:30sell limit3972.000.642580.642930.64108
10432025.08.21 15:31sell3972.000.642580.642930.64108
10442025.08.21 15:32s/l3972.000.642930.642930.64108-70.006976.00
10452025.08.21 16:00sell limit3982.000.643030.643380.64153
10462025.08.21 16:30delete3982.000.643030.643380.64153
10472025.08.21 17:00sell limit3992.000.642800.643150.64130
10482025.08.21 17:18sell3992.000.642800.643150.64130
10492025.08.21 17:19s/l3992.000.643150.643150.64130-70.006906.00
10502025.08.21 17:30sell limit4002.000.643150.643500.64165
10512025.08.21 18:00delete4002.000.643150.643500.64165
10522025.08.21 18:30sell limit4012.000.642730.643080.64123
10532025.08.21 18:36sell4012.000.642730.643080.64123
10542025.08.21 19:00modify4012.000.642730.642210.64041
10552025.08.21 19:30modify4012.000.642730.642100.64030
10562025.08.21 19:43s/l4012.000.642100.642100.64030126.007032.00
10572025.08.21 20:00sell limit4022.000.642220.642570.64072
10582025.08.21 20:03sell4022.000.642220.642570.64072
10592025.08.21 20:14s/l4022.000.642570.642570.64072-70.006962.00
10602025.08.21 20:30sell limit4032.000.642600.642950.64110
10612025.08.21 20:43sell4032.000.642600.642950.64110
10622025.08.21 20:49s/l4032.000.642950.642950.64110-70.006892.00
10632025.08.21 21:00sell limit4042.000.642880.643230.64138
10642025.08.21 21:19sell4042.000.642880.643230.64138
10652025.08.21 22:00modify4042.000.642880.642730.64093
10662025.08.21 22:30modify4042.000.642880.642380.64058
10672025.08.22 00:00modify4042.000.642880.642210.64041
10682025.08.22 00:07s/l4042.000.642210.642210.64041134.007026.00
10692025.08.22 00:30sell limit4052.000.642100.642450.64060
10702025.08.22 01:00delete4052.000.642100.642450.64060
10712025.08.22 01:30sell limit4062.000.642370.642720.64087
10722025.08.22 01:30sell4062.000.642370.642720.64087
10732025.08.22 03:00s/l4062.000.642720.642720.64087-70.006956.00
10742025.08.22 03:30sell limit4072.000.642930.643280.64143
10752025.08.22 04:00delete4072.000.642930.643280.64143
10762025.08.22 04:30sell limit4082.000.642630.642980.64113
10772025.08.22 05:00delete4082.000.642630.642980.64113
10782025.08.22 05:30sell limit4092.000.642990.643340.64149
10792025.08.22 06:00delete4092.000.642990.643340.64149
10802025.08.22 06:30sell limit4102.000.642850.643200.64135
10812025.08.22 07:00delete4102.000.642850.643200.64135
10822025.08.22 07:30sell limit4112.000.642370.642720.64087
10832025.08.22 08:00delete4112.000.642370.642720.64087
10842025.08.22 08:30sell limit4122.000.641860.642210.64036
10852025.08.22 09:00delete4122.000.641860.642210.64036
10862025.08.22 09:30sell limit4132.000.642160.642510.64066
10872025.08.22 09:37sell4132.000.642160.642510.64066
10882025.08.22 10:00modify4132.000.642160.642080.64028
10892025.08.22 10:09s/l4132.000.642080.642080.6402816.006972.00
10902025.08.22 10:30sell limit4142.000.642210.642560.64071
10912025.08.22 10:44sell4142.000.642210.642560.64071
10922025.08.22 10:49s/l4142.000.642560.642560.64071-70.006902.00
10932025.08.22 11:00sell limit4152.000.642560.642910.64106
10942025.08.22 11:19sell4152.000.642560.642910.64106
10952025.08.22 11:39s/l4152.000.642910.642910.64106-70.006832.00
10962025.08.22 12:00sell limit4162.000.643140.643490.64164
10972025.08.22 12:30delete4162.000.643140.643490.64164
10982025.08.22 13:00sell limit4172.000.642670.643020.64117
10992025.08.22 13:30delete4172.000.642670.643020.64117
11002025.08.22 14:00sell limit4182.000.642010.642360.64051
11012025.08.22 14:19sell4182.000.642010.642360.64051
11022025.08.22 15:02s/l4182.000.642360.642360.64051-70.006762.00
11032025.08.22 15:30sell limit4192.000.642520.642870.64102
11042025.08.22 15:38sell4192.000.642520.642870.64102
11052025.08.22 16:00modify4192.000.642520.642400.64060
11062025.08.22 16:08s/l4192.000.642400.642400.6406024.006786.00
11072025.08.22 16:30sell limit4202.000.642880.643230.64138
11082025.08.22 16:31sell4202.000.642880.643230.64138
11092025.08.22 16:36s/l4202.000.643230.643230.64138-70.006716.00
11102025.08.22 17:00sell limit4212.000.643170.643520.64167
11112025.08.22 17:00sell4212.000.643170.643520.64167
11122025.08.22 17:00s/l4212.000.643520.643520.64167-70.006646.00
11132025.08.22 17:30sell limit4222.000.648740.649090.64724
11142025.08.22 17:38sell4222.000.648740.649090.64724
11152025.08.22 17:39s/l4222.000.649090.649090.64724-70.006576.00
11162025.08.22 18:00sell limit4232.000.649450.649800.64795
11172025.08.22 18:09sell4232.000.649450.649800.64795
11182025.08.22 18:14s/l4232.000.649800.649800.64795-70.006506.00
11192025.08.22 18:30sell limit4242.000.650060.650410.64856
11202025.08.22 19:00delete4242.000.650060.650410.64856
11212025.08.22 19:30sell limit4252.000.649150.649500.64765
11222025.08.22 20:00delete4252.000.649150.649500.64765
11232025.08.25 16:00buy limit4262.000.649050.648700.65055
11242025.08.25 16:01buy4262.000.649050.648700.65055
11252025.08.25 17:00modify4262.000.649050.649560.65136
11262025.08.25 17:08s/l4262.000.649560.649560.65136102.006608.00
11272025.08.25 17:30buy limit4272.000.649490.649140.65099
11282025.08.25 18:00delete4272.000.649490.649140.65099
11292025.08.25 18:30buy limit4282.000.649630.649280.65113
11302025.08.25 19:00delete4282.000.649630.649280.65113
11312025.08.25 19:30buy limit4292.000.649580.649230.65108
11322025.08.25 19:49buy4292.000.649580.649230.65108
11332025.08.25 20:18s/l4292.000.649230.649230.65108-70.006538.00
11342025.08.25 20:30buy limit4302.000.649130.648780.65063
11352025.08.25 20:45buy4302.000.649130.648780.65063
11362025.08.25 21:18s/l4302.000.648780.648780.65063-70.006468.00
11372025.08.25 21:30buy limit4312.000.648580.648230.65008
11382025.08.25 21:44buy4312.000.648580.648230.65008
11392025.08.25 21:49s/l4312.000.648230.648230.65008-70.006398.00
11402025.08.25 22:00buy limit4322.000.648180.647830.64968
11412025.08.25 22:13buy4322.000.648180.647830.64968
11422025.08.25 22:19s/l4322.000.647830.647830.64968-70.006328.00
11432025.08.25 22:30buy limit4332.000.647740.647390.64924
11442025.08.25 23:00delete4332.000.647740.647390.64924
11452025.08.25 23:30buy limit4342.000.647850.647500.64935
11462025.08.26 00:00delete4342.000.647850.647500.64935
11472025.08.26 00:30buy limit4352.000.647650.647300.64915
11482025.08.26 01:00delete4352.000.647650.647300.64915
11492025.08.26 01:30buy limit4362.000.648000.647650.64950
11502025.08.26 02:00delete4362.000.648000.647650.64950
11512025.08.26 02:30buy limit4372.000.647950.647600.64945
11522025.08.26 03:00delete4372.000.647950.647600.64945
11532025.08.26 03:30buy limit4382.000.647840.647490.64934
11542025.08.26 04:00delete4382.000.647840.647490.64934
11552025.08.26 04:30buy limit4392.000.648460.648110.64996
11562025.08.26 04:31buy4392.000.648460.648110.64996
11572025.08.26 04:37s/l4392.000.648110.648110.64996-70.006258.00
11582025.08.26 05:00buy limit4402.000.647400.647050.64890
11592025.08.26 05:30delete4402.000.647400.647050.64890
11602025.08.26 06:00buy limit4412.000.647880.647530.64938
11612025.08.26 06:02buy4412.000.647880.647530.64938
11622025.08.26 06:08s/l4412.000.647530.647530.64938-70.006188.00
11632025.08.26 06:30buy limit4422.000.647040.646690.64854
11642025.08.26 07:00delete4422.000.647040.646690.64854
11652025.08.26 07:30buy limit4432.000.647100.646750.64860
11662025.08.26 08:00delete4432.000.647100.646750.64860
11672025.08.26 08:30buy limit4442.000.647730.647380.64923
11682025.08.26 09:00delete4442.000.647730.647380.64923
11692025.08.26 09:30buy limit4452.000.646940.646590.64844
11702025.08.26 10:00delete4452.000.646940.646590.64844
11712025.08.26 10:30buy limit4462.000.646970.646620.64847
11722025.08.26 11:00delete4462.000.646970.646620.64847
11732025.08.26 11:30buy limit4472.000.647240.646890.64874
11742025.08.26 12:00delete4472.000.647240.646890.64874
11752025.08.26 12:30buy limit4482.000.647590.647240.64909
11762025.08.26 13:00delete4482.000.647590.647240.64909
11772025.08.26 13:30buy limit4492.000.648440.648090.64994
11782025.08.26 13:43buy4492.000.648440.648090.64994
11792025.08.26 14:30modify4492.000.648440.648530.65033
11802025.08.26 15:00modify4492.000.648440.648790.65059
11812025.08.26 15:18s/l4492.000.648790.648790.6505970.006258.00
11822025.08.26 15:30buy limit4502.000.648650.648300.65015
11832025.08.26 15:49buy4502.000.648650.648300.65015
11842025.08.26 16:14s/l4502.000.648300.648300.65015-70.006188.00
11852025.08.26 16:30buy limit4512.000.648030.647680.64953
11862025.08.26 17:00delete4512.000.648030.647680.64953
11872025.08.26 17:30buy limit4522.000.648330.647980.64983
11882025.08.26 18:00delete4522.000.648330.647980.64983
11892025.08.26 18:30buy limit4532.000.649240.648890.65074
11902025.08.26 19:00delete4532.000.649240.648890.65074
11912025.08.26 19:30buy limit4542.000.649560.649210.65106
11922025.08.26 20:00delete4542.000.649560.649210.65106
11932025.08.26 20:30buy limit4552.000.649420.649070.65092
11942025.08.26 21:00delete4552.000.649420.649070.65092
11952025.08.26 21:30buy limit4562.000.649120.648770.65062
11962025.08.26 22:00delete4562.000.649120.648770.65062
11972025.08.26 22:30buy limit4572.000.649240.648890.65074
11982025.08.26 23:00delete4572.000.649240.648890.65074
11992025.08.26 23:30buy limit4582.000.649130.648780.65063
12002025.08.27 00:00delete4582.000.649130.648780.65063
12012025.08.27 00:30buy limit4592.000.648390.648040.64989
12022025.08.27 01:00delete4592.000.648390.648040.64989
12032025.08.27 01:30buy limit4602.000.649100.648750.65060
12042025.08.27 02:00delete4602.000.649100.648750.65060
12052025.08.27 02:30buy limit4612.000.649500.649150.65100
12062025.08.27 03:00delete4612.000.649500.649150.65100
12072025.08.27 03:30buy limit4622.000.649230.648880.65073
12082025.08.27 04:00delete4622.000.649230.648880.65073
12092025.08.27 04:30buy limit4632.000.648890.648540.65039
12102025.08.27 05:00delete4632.000.648890.648540.65039
12112025.08.27 05:30buy limit4642.000.649110.648760.65061
12122025.08.27 05:43buy4642.000.649110.648760.65061
12132025.08.27 05:48s/l4642.000.648760.648760.65061-70.006118.00
12142025.08.27 06:00buy limit4652.000.648650.648300.65015
12152025.08.27 06:30delete4652.000.648650.648300.65015
12162025.08.27 07:00buy limit4662.000.648690.648340.65019
12172025.08.27 07:01buy4662.000.648690.648340.65019
12182025.08.27 07:49s/l4662.000.648340.648340.65019-70.006048.00
12192025.08.27 08:00buy limit4672.000.648300.647950.64980
12202025.08.27 08:30delete4672.000.648300.647950.64980
12212025.08.27 09:00buy limit4682.000.648290.647940.64979
12222025.08.27 09:30delete4682.000.648290.647940.64979
12232025.08.27 10:00buy limit4692.000.648420.648070.64992
12242025.08.27 10:18buy4692.000.648420.648070.64992
12252025.08.27 10:23s/l4692.000.648070.648070.64992-70.005978.00
12262025.08.27 10:30buy limit4701.000.647600.647250.64910
12272025.08.27 10:32buy4701.000.647600.647250.64910
12282025.08.27 11:00modify4701.000.647600.647600.64940
12292025.08.27 11:08s/l4701.000.647600.647600.649400.005978.00
12302025.08.27 11:30buy limit4711.000.646880.646530.64838
12312025.08.27 11:31buy4711.000.646880.646530.64838
12322025.08.27 11:32s/l4711.000.646530.646530.64838-35.005943.00
12332025.08.29 00:00buy limit4721.000.652880.652530.65438
12342025.08.29 00:07buy4721.000.652880.652530.65438
12352025.08.29 00:14s/l4721.000.652530.652530.65438-35.005908.00
12362025.08.29 00:30buy limit4731.000.652240.651890.65374
12372025.08.29 01:00delete4731.000.652240.651890.65374
12382025.08.29 01:30buy limit4741.000.652850.652500.65435
12392025.08.29 01:49buy4741.000.652850.652500.65435
12402025.08.29 03:30modify4741.000.652850.653090.65489
12412025.08.29 04:00modify4741.000.652850.653330.65513
12422025.08.29 04:13s/l4741.000.653330.653330.6551348.005956.00
12432025.08.29 04:30buy limit4751.000.652760.652410.65426
12442025.08.29 05:00delete4751.000.652760.652410.65426
12452025.08.29 05:30buy limit4761.000.653720.653370.65522
12462025.08.29 06:00delete4761.000.653720.653370.65522
12472025.08.29 06:30buy limit4771.000.653240.652890.65474
12482025.08.29 07:00delete4771.000.653240.652890.65474
12492025.08.29 07:30buy limit4781.000.653480.653130.65498
12502025.08.29 08:00delete4781.000.653480.653130.65498
12512025.08.29 08:30buy limit4791.000.653440.653090.65494
12522025.08.29 09:00delete4791.000.653440.653090.65494
12532025.08.29 09:30buy limit4801.000.653550.653200.65505
12542025.08.29 09:39buy4801.000.653550.653200.65505
12552025.08.29 09:44s/l4801.000.653200.653200.65505-35.005921.00
12562025.08.29 10:00buy limit4811.000.652920.652570.65442
12572025.08.29 10:30delete4811.000.652920.652570.65442
12582025.08.29 11:00buy limit4821.000.652710.652360.65421
12592025.08.29 11:30delete4821.000.652710.652360.65421
12602025.08.29 12:00buy limit4831.000.653410.653060.65491
12612025.08.29 12:14buy4831.000.653410.653060.65491
12622025.08.29 12:19s/l4831.000.653060.653060.65491-35.005886.00
12632025.08.29 12:30buy limit4841.000.653050.652700.65455
12642025.08.29 12:38buy4841.000.653050.652700.65455
12652025.08.29 12:45s/l4841.000.652700.652700.65455-35.005851.00
12662025.08.29 13:00buy limit4851.000.652630.652280.65413
12672025.08.29 13:30delete4851.000.652630.652280.65413
12682025.08.29 14:00buy limit4861.000.652570.652220.65407
12692025.08.29 14:30delete4861.000.652570.652220.65407
12702025.08.29 15:00buy limit4871.000.652550.652200.65405
12712025.08.29 15:01buy4871.000.652550.652200.65405
12722025.08.29 16:00modify4871.000.652550.652670.65447
12732025.08.29 16:14s/l4871.000.652670.652670.6544712.005863.00
12742025.08.29 16:30buy limit4881.000.652400.652050.65390
12752025.08.29 17:00delete4881.000.652400.652050.65390
12762025.08.29 17:30buy limit4891.000.653320.652970.65482
12772025.08.29 18:00delete4891.000.653320.652970.65482
12782025.08.29 18:30buy limit4901.000.653690.653340.65519
12792025.08.29 19:00delete4901.000.653690.653340.65519
12802025.08.29 19:30buy limit4911.000.654220.653870.65572
12812025.08.29 20:00delete4911.000.654220.653870.65572
12822025.08.29 20:30buy limit4921.000.654210.653860.65571
12832025.08.29 21:00delete4921.000.654210.653860.65571
12842025.08.29 21:30buy limit4931.000.654060.653710.65556
12852025.08.29 22:00delete4931.000.654060.653710.65556
12862025.08.29 22:30buy limit4941.000.654220.653870.65572
12872025.08.29 23:00delete4941.000.654220.653870.65572
12882025.08.29 23:30buy limit4951.000.654260.653910.65576
12892025.08.29 23:32buy4951.000.654260.653910.65576
12902025.08.29 23:38s/l4951.000.653910.653910.65576-35.005828.00
12912025.09.01 00:00buy limit4961.000.653460.653110.65496
12922025.09.01 00:30delete4961.000.653460.653110.65496
12932025.09.01 01:00buy limit4971.000.653490.653140.65499
12942025.09.01 01:30delete4971.000.653490.653140.65499
12952025.09.01 02:00buy limit4981.000.654030.653680.65553
12962025.09.01 02:30delete4981.000.654030.653680.65553
12972025.09.01 03:00buy limit4991.000.654110.653760.65561
12982025.09.01 03:30delete4991.000.654110.653760.65561
12992025.09.01 04:00buy limit5001.000.654440.654090.65594
13002025.09.01 04:07buy5001.000.654440.654090.65594
13012025.09.01 04:14s/l5001.000.654090.654090.65594-35.005793.00
13022025.09.01 04:30buy limit5011.000.653790.653440.65529
13032025.09.01 04:31buy5011.000.653790.653440.65529
13042025.09.01 04:36s/l5011.000.653440.653440.65529-35.005758.00
13052025.09.01 05:00buy limit5021.000.653410.653060.65491
13062025.09.01 05:30delete5021.000.653410.653060.65491
13072025.09.01 06:00buy limit5031.000.654320.653970.65582
13082025.09.01 06:30delete5031.000.654320.653970.65582
13092025.09.01 07:00buy limit5041.000.654310.653960.65581
13102025.09.01 07:30delete5041.000.654310.653960.65581
13112025.09.01 08:00buy limit5051.000.654110.653760.65561
13122025.09.01 08:30delete5051.000.654110.653760.65561
13132025.09.01 09:00buy limit5061.000.654120.653770.65562
13142025.09.01 09:19buy5061.000.654120.653770.65562
13152025.09.01 10:18s/l5061.000.653770.653770.65562-35.005723.00
13162025.09.01 10:30buy limit5071.000.653440.653090.65494
13172025.09.01 11:00delete5071.000.653440.653090.65494
13182025.09.01 11:30buy limit5081.000.654470.654120.65597
13192025.09.01 12:00delete5081.000.654470.654120.65597
13202025.09.01 16:00buy limit5091.000.654800.654450.65630
13212025.09.01 16:30delete5091.000.654800.654450.65630
13222025.09.01 17:00buy limit5101.000.655010.654660.65651
13232025.09.01 17:30delete5101.000.655010.654660.65651
13242025.09.01 18:00buy limit5111.000.655260.654910.65676
13252025.09.01 18:30delete5111.000.655260.654910.65676
13262025.09.01 19:00buy limit5121.000.655210.654860.65671
13272025.09.01 19:00buy5121.000.655210.654860.65671
13282025.09.01 19:07s/l5121.000.654860.654860.65671-35.005688.00
13292025.09.01 19:30buy limit5131.000.654850.654500.65635
13302025.09.01 20:00delete5131.000.654850.654500.65635
13312025.09.01 20:30buy limit5141.000.655100.654750.65660
13322025.09.01 21:00delete5141.000.655100.654750.65660
13332025.09.01 21:30buy limit5151.000.655100.654750.65660
13342025.09.01 22:00delete5151.000.655100.654750.65660
13352025.09.01 22:30buy limit5161.000.655210.654860.65671
13362025.09.01 23:00delete5161.000.655210.654860.65671
13372025.09.01 23:30buy limit5171.000.655360.655010.65686
13382025.09.01 23:54buy5171.000.655360.655010.65686
13392025.09.02 00:00s/l5171.000.655010.655010.65686-35.005653.00
13402025.09.02 00:30buy limit5181.000.654580.654230.65608
13412025.09.02 01:00delete5181.000.654580.654230.65608
13422025.09.02 01:30buy limit5191.000.655230.654880.65673
13432025.09.02 02:00delete5191.000.655230.654880.65673
13442025.09.02 02:30buy limit5201.000.655240.654890.65674
13452025.09.02 03:00delete5201.000.655240.654890.65674
13462025.09.02 03:30buy limit5211.000.654800.654450.65630
13472025.09.02 04:00delete5211.000.654800.654450.65630
13482025.09.02 04:30buy limit5221.000.654690.654340.65619
13492025.09.02 04:49buy5221.000.654690.654340.65619
13502025.09.02 05:13s/l5221.000.654340.654340.65619-35.005618.00
13512025.09.02 05:30buy limit5231.000.653820.653470.65532
13522025.09.02 06:00delete5231.000.653820.653470.65532
13532025.09.02 06:30buy limit5241.000.654070.653720.65557
13542025.09.02 06:38buy5241.000.654070.653720.65557
13552025.09.02 07:18s/l5241.000.653720.653720.65557-35.005583.00
13562025.09.02 07:30buy limit5251.000.653620.653270.65512
13572025.09.02 08:00delete5251.000.653620.653270.65512
13582025.09.02 08:30buy limit5261.000.653410.653060.65491
13592025.09.02 09:00delete5261.000.653410.653060.65491
13602025.09.02 09:30buy limit5271.000.653580.653230.65508
13612025.09.02 10:00delete5271.000.653580.653230.65508
13622025.09.02 10:30buy limit5281.000.651740.651390.65324
13632025.09.02 10:33buy5281.000.651740.651390.65324
13642025.09.02 10:39s/l5281.000.651390.651390.65324-35.005548.00
13652025.09.02 11:00buy limit5291.000.649950.649600.65145
13662025.09.02 11:30delete5291.000.649950.649600.65145
13672025.09.02 20:00sell limit5301.000.652150.652500.65065
13682025.09.02 20:30delete5301.000.652150.652500.65065
13692025.09.02 21:00sell limit5311.000.652200.652550.65070
13702025.09.02 21:30delete5311.000.652200.652550.65070
13712025.09.02 22:00sell limit5321.000.651510.651860.65001
13722025.09.02 22:09sell5321.000.651510.651860.65001
13732025.09.02 22:19s/l5321.000.651860.651860.65001-35.005513.00
13742025.09.02 22:30sell limit5331.000.651760.652110.65026
13752025.09.02 22:33sell5331.000.651760.652110.65026
13762025.09.02 22:49s/l5331.000.652110.652110.65026-35.005478.00
13772025.09.02 23:00sell limit5341.000.652010.652360.65051
13782025.09.02 23:08sell5341.000.652010.652360.65051
13792025.09.03 00:30modify5341.000.652010.651920.65012
13802025.09.03 01:01s/l5341.000.651920.651920.650129.005487.00
13812025.09.03 01:30sell limit5351.000.652050.652400.65055
13822025.09.03 01:37sell5351.000.652050.652400.65055
13832025.09.03 02:00modify5351.000.652050.652000.65020
13842025.09.03 02:19s/l5351.000.652000.652000.650205.005492.00
13852025.09.03 02:30sell limit5361.000.651890.652240.65039
13862025.09.03 03:00delete5361.000.651890.652240.65039
13872025.09.03 03:30sell limit5371.000.651880.652230.65038
13882025.09.03 04:00delete5371.000.651880.652230.65038
13892025.09.03 04:30sell limit5381.000.651690.652040.65019
13902025.09.03 04:32sell5381.000.651690.652040.65019
13912025.09.03 04:37s/l5381.000.652040.652040.65019-35.005457.00
13922025.09.03 05:00sell limit5391.000.652500.652850.65100
13932025.09.03 05:30delete5391.000.652500.652850.65100
13942025.09.03 06:00sell limit5401.000.652150.652500.65065
13952025.09.03 06:01sell5401.000.652150.652500.65065
13962025.09.03 06:30modify5401.000.652150.651940.65014
13972025.09.03 06:39s/l5401.000.651940.651940.6501421.005478.00
13982025.09.03 07:00sell limit5411.000.652120.652470.65062
13992025.09.03 07:30delete5411.000.652120.652470.65062
14002025.09.03 08:00sell limit5421.000.652120.652470.65062
14012025.09.03 08:02sell5421.000.652120.652470.65062
14022025.09.03 08:30modify5421.000.652120.652000.65020
14032025.09.03 09:00modify5421.000.652120.651510.64971
14042025.09.03 09:14s/l5421.000.651510.651510.6497161.005539.00
14052025.09.03 09:30sell limit5431.000.651560.651910.65006
14062025.09.03 09:37sell5431.000.651560.651910.65006
14072025.09.03 10:00modify5431.000.651560.651370.64957
14082025.09.03 10:01s/l5431.000.651370.651370.6495719.005558.00
14092025.09.03 10:30sell limit5441.000.651470.651820.64997
14102025.09.03 10:39sell5441.000.651470.651820.64997
14112025.09.03 10:43s/l5441.000.651820.651820.64997-35.005523.00
14122025.09.03 11:00sell limit5451.000.652330.652680.65083
14132025.09.03 11:08sell5451.000.652330.652680.65083
14142025.09.03 11:13s/l5451.000.652680.652680.65083-35.005488.00
14152025.09.03 11:30sell limit5461.000.652880.653230.65138
14162025.09.03 12:00delete5461.000.652880.653230.65138
14172025.09.05 04:00sell limit5471.000.652620.652970.65112
14182025.09.05 04:09sell5471.000.652620.652970.65112
14192025.09.05 04:44s/l5471.000.652970.652970.65112-35.005453.00
14202025.09.05 05:00sell limit5481.000.653060.653410.65156
14212025.09.05 05:30delete5481.000.653060.653410.65156
14222025.09.05 06:00sell limit5491.000.653060.653410.65156
14232025.09.05 06:30delete5491.000.653060.653410.65156
14242025.09.05 07:00sell limit5501.000.653060.653410.65156
14252025.09.05 07:06sell5501.000.653060.653410.65156
14262025.09.05 08:00modify5501.000.653060.653020.65122
14272025.09.05 08:14s/l5501.000.653020.653020.651224.005457.00
14282025.09.08 04:00buy limit5511.000.654840.654490.65634
14292025.09.08 04:30delete5511.000.654840.654490.65634
14302025.09.08 05:00buy limit5521.000.655130.654780.65663
14312025.09.08 05:30delete5521.000.655130.654780.65663
14322025.09.08 06:00buy limit5531.000.655430.655080.65693
14332025.09.08 06:30delete5531.000.655430.655080.65693
14342025.09.08 07:00buy limit5541.000.655680.655330.65718
14352025.09.08 07:18buy5541.000.655680.655330.65718
14362025.09.08 08:00modify5541.000.655680.656040.65784
14372025.09.08 08:30modify5541.000.655680.656160.65796
14382025.09.08 09:00modify5541.000.655680.656170.65797
14392025.09.08 09:30modify5541.000.655680.656790.65859
14402025.09.08 09:37s/l5541.000.656790.656790.65859111.005568.00
14412025.09.08 10:00buy limit5551.000.656760.656410.65826
14422025.09.08 10:30delete5551.000.656760.656410.65826
14432025.09.08 11:00buy limit5561.000.658040.657690.65954
14442025.09.08 11:30delete5561.000.658040.657690.65954
14452025.09.08 20:00buy limit5571.000.658020.657670.65952
14462025.09.08 20:30delete5571.000.658020.657670.65952
14472025.09.08 21:00buy limit5581.000.658140.657790.65964
14482025.09.08 21:30delete5581.000.658140.657790.65964
14492025.09.08 22:00buy limit5591.000.658750.658400.66025
14502025.09.08 22:30delete5591.000.658750.658400.66025
14512025.09.08 23:00buy limit5601.000.659250.658900.66075
14522025.09.08 23:30delete5601.000.659250.658900.66075
14532025.09.09 00:00buy limit5611.000.659020.658670.66052
14542025.09.09 00:01buy5611.000.659020.658670.66052
14552025.09.09 00:14s/l5611.000.658670.658670.66052-35.005533.00
14562025.09.09 00:30buy limit5621.000.658570.658220.66007
14572025.09.09 01:00delete5621.000.658570.658220.66007
14582025.09.09 01:30buy limit5631.000.658960.658610.66046
14592025.09.09 02:00delete5631.000.658960.658610.66046
14602025.09.09 02:30buy limit5641.000.659390.659040.66089
14612025.09.09 03:00delete5641.000.659390.659040.66089
14622025.09.09 03:30buy limit5651.000.659450.659100.66095
14632025.09.09 04:00delete5651.000.659450.659100.66095
14642025.09.09 04:30buy limit5661.000.659070.658720.66057
14652025.09.09 05:00delete5661.000.659070.658720.66057
14662025.09.09 05:30buy limit5671.000.659740.659390.66124
14672025.09.09 06:00delete5671.000.659740.659390.66124
14682025.09.09 06:30buy limit5681.000.659500.659150.66100
14692025.09.09 07:00delete5681.000.659500.659150.66100
14702025.09.09 07:30buy limit5691.000.659780.659430.66128
14712025.09.09 08:00delete5691.000.659780.659430.66128
14722025.09.09 16:00buy limit5701.000.659540.659190.66104
14732025.09.09 16:30delete5701.000.659540.659190.66104
14742025.09.09 17:00buy limit5711.000.659850.659500.66135
14752025.09.09 17:18buy5711.000.659850.659500.66135
14762025.09.09 17:18s/l5711.000.659500.659500.66135-35.005498.00
14772025.09.09 17:30buy limit5721.000.658920.658570.66042
14782025.09.09 18:00delete5721.000.658920.658570.66042
14792025.09.09 18:30buy limit5731.000.658450.658100.65995
14802025.09.09 19:00delete5731.000.658450.658100.65995
14812025.09.09 19:30buy limit5741.000.658730.658380.66023
14822025.09.09 20:00delete5741.000.658730.658380.66023
14832025.09.09 20:30buy limit5751.000.658770.658420.66027
14842025.09.09 20:44buy5751.000.658770.658420.66027
14852025.09.09 21:18s/l5751.000.658420.658420.66027-35.005463.00
14862025.09.09 21:30buy limit5761.000.658310.657960.65981
14872025.09.09 22:00delete5761.000.658310.657960.65981
14882025.09.09 22:30buy limit5771.000.658230.657880.65973
14892025.09.09 23:00delete5771.000.658230.657880.65973
14902025.09.09 23:30buy limit5781.000.658140.657790.65964
14912025.09.10 00:00delete5781.000.658140.657790.65964
14922025.09.10 00:30buy limit5791.000.658110.657760.65961
14932025.09.10 01:00delete5791.000.658110.657760.65961
14942025.09.10 01:30buy limit5801.000.658170.657820.65967
14952025.09.10 02:00delete5801.000.658170.657820.65967
14962025.09.10 02:30buy limit5811.000.658270.657920.65977
14972025.09.10 02:36buy5811.000.658270.657920.65977
14982025.09.10 03:00modify5811.000.658270.658310.66011
14992025.09.10 03:30modify5811.000.658270.658410.66021
15002025.09.10 04:00modify5811.000.658270.658570.66037
15012025.09.10 04:18s/l5811.000.658570.658570.6603730.005493.00
15022025.09.10 04:30buy limit5821.000.658030.657680.65953
15032025.09.10 05:00delete5821.000.658030.657680.65953
15042025.09.10 05:30buy limit5831.000.658840.658490.66034
15052025.09.10 06:00delete5831.000.658840.658490.66034
15062025.09.10 06:30buy limit5841.000.659770.659420.66127
15072025.09.10 07:00delete5841.000.659770.659420.66127
15082025.09.10 07:30buy limit5851.000.660270.659920.66177
15092025.09.10 08:00delete5851.000.660270.659920.66177
15102025.09.10 12:00buy limit5861.000.659510.659160.66101
15112025.09.10 12:30delete5861.000.659510.659160.66101
15122025.09.10 13:00buy limit5871.000.660570.660220.66207
15132025.09.10 13:14buy5871.000.660570.660220.66207
15142025.09.10 13:19s/l5871.000.660220.660220.66207-35.005458.00
15152025.09.10 13:30buy limit5881.000.660160.659810.66166
15162025.09.10 14:00delete5881.000.660160.659810.66166
15172025.09.10 14:30buy limit5891.000.660070.659720.66157
15182025.09.10 15:00delete5891.000.660070.659720.66157
15192025.09.10 15:30buy limit5901.000.660080.659730.66158
15202025.09.10 16:00delete5901.000.660080.659730.66158
15212025.09.11 04:00buy limit5911.000.660950.660600.66245
15222025.09.11 04:02buy5911.000.660950.660600.66245
15232025.09.11 04:30modify5911.000.660950.661240.66304
15242025.09.11 05:00modify5911.000.660950.661480.66328
15252025.09.11 05:09s/l5911.000.661480.661480.6632853.005511.00
15262025.09.11 05:30buy limit5921.000.660940.660590.66244
15272025.09.11 06:00delete5921.000.660940.660590.66244
15282025.09.11 06:30buy limit5931.000.660950.660600.66245
15292025.09.11 07:00delete5931.000.660950.660600.66245
15302025.09.11 07:30buy limit5941.000.660710.660360.66221
15312025.09.11 08:00delete5941.000.660710.660360.66221
15322025.09.11 08:30buy limit5951.000.660530.660180.66203
15332025.09.11 08:48buy5951.000.660530.660180.66203
15342025.09.11 09:02s/l5951.000.660180.660180.66203-35.005476.00
15352025.09.11 09:30buy limit5961.000.660080.659730.66158
15362025.09.11 10:00delete5961.000.660080.659730.66158
15372025.09.11 10:30buy limit5971.000.660750.660400.66225
15382025.09.11 10:37buy5971.000.660750.660400.66225
15392025.09.11 11:00modify5971.000.660750.660990.66279
15402025.09.11 11:18s/l5971.000.660990.660990.6627924.005500.00
15412025.09.11 11:30buy limit5981.000.660810.660460.66231
15422025.09.11 12:00delete5981.000.660810.660460.66231
15432025.09.11 12:30buy limit5991.000.660200.659850.66170
15442025.09.11 12:31buy5991.000.660200.659850.66170
15452025.09.11 12:36s/l5991.000.659850.659850.66170-35.005465.00
15462025.09.11 13:00buy limit6001.000.659790.659440.66129
15472025.09.11 13:30delete6001.000.659790.659440.66129
15482025.09.11 14:00buy limit6011.000.660350.660000.66185
15492025.09.11 14:30delete6011.000.660350.660000.66185
15502025.09.11 15:00buy limit6021.000.660190.659840.66169
15512025.09.11 15:01buy6021.000.660190.659840.66169
15522025.09.11 15:31s/l6021.000.659840.659840.66169-35.005430.00
15532025.09.12 08:00buy limit6031.000.665650.665300.66715
15542025.09.12 08:30delete6031.000.665650.665300.66715
15552025.09.12 09:00buy limit6041.000.665720.665370.66722
15562025.09.12 09:02buy6041.000.665720.665370.66722
15572025.09.12 09:09s/l6041.000.665370.665370.66722-35.005395.00
15582025.09.12 09:30buy limit6050.900.665050.664700.66655
15592025.09.12 10:00delete6050.900.665050.664700.66655
15602025.09.12 10:30buy limit6060.900.665820.665470.66732
15612025.09.12 11:00delete6060.900.665820.665470.66732
15622025.09.12 11:30buy limit6070.900.664550.664200.66605
15632025.09.12 11:49buy6070.900.664550.664200.66605
15642025.09.12 12:30modify6070.900.664550.664730.66653
15652025.09.12 12:31s/l6070.900.664730.664730.6665316.205411.20
15662025.09.12 13:00buy limit6081.000.664620.664270.66612
15672025.09.12 13:30delete6081.000.664620.664270.66612
15682025.09.12 14:00buy limit6091.000.664490.664140.66599
15692025.09.12 14:18buy6091.000.664490.664140.66599
15702025.09.12 15:13s/l6091.000.664140.664140.66599-35.005376.20
15712025.09.12 15:30buy limit6100.900.663540.663190.66504
15722025.09.12 15:31buy6100.900.663540.663190.66504
15732025.09.12 15:32s/l6100.900.663190.663190.66504-31.505344.70
15742025.09.12 16:00buy limit6110.900.663000.662650.66450
15752025.09.12 16:30delete6110.900.663000.662650.66450
15762025.09.12 17:00buy limit6120.900.663550.663200.66505
15772025.09.12 17:30delete6120.900.663550.663200.66505
15782025.09.12 18:00buy limit6130.900.663650.663300.66515
15792025.09.12 18:19buy6130.900.663650.663300.66515
15802025.09.12 19:02s/l6130.900.663300.663300.66515-31.505313.20
15812025.09.12 19:30buy limit6140.900.663160.662810.66466
15822025.09.12 20:00delete6140.900.663160.662810.66466
15832025.09.12 20:30buy limit6150.900.664200.663850.66570
15842025.09.12 21:00delete6150.900.664200.663850.66570
15852025.09.12 21:30buy limit6160.900.664490.664140.66599
15862025.09.12 22:00delete6160.900.664490.664140.66599
15872025.09.12 22:30buy limit6170.900.664960.664610.66646
15882025.09.12 22:31buy6170.900.664960.664610.66646
15892025.09.12 23:44s/l6170.900.664610.664610.66646-31.505281.70
15902025.09.15 00:00buy limit6180.900.664550.664200.66605
15912025.09.15 00:09buy6180.900.664550.664200.66605
15922025.09.15 00:48s/l6180.900.664200.664200.66605-31.505250.20
15932025.09.15 01:00buy limit6190.900.663910.663560.66541
15942025.09.15 01:30delete6190.900.663910.663560.66541
15952025.09.15 02:00buy limit6200.900.664720.664370.66622
15962025.09.15 02:18buy6200.900.664720.664370.66622
15972025.09.15 04:00modify6200.900.664720.664910.66671
15982025.09.15 04:06s/l6200.900.664910.664910.6667117.105267.30
15992025.09.15 04:30buy limit6210.900.664880.664530.66638
16002025.09.15 05:00delete6210.900.664880.664530.66638
16012025.09.15 05:30buy limit6220.900.665320.664970.66682
16022025.09.15 06:00delete6220.900.665320.664970.66682
16032025.09.15 06:30buy limit6230.900.665340.664990.66684
16042025.09.15 07:00delete6230.900.665340.664990.66684
16052025.09.15 07:30buy limit6240.900.665950.665600.66745
16062025.09.15 08:00delete6240.900.665950.665600.66745
16072025.09.15 12:00buy limit6250.900.665770.665420.66727
16082025.09.15 12:14buy6250.900.665770.665420.66727
16092025.09.15 12:49s/l6250.900.665420.665420.66727-31.505235.80
16102025.09.15 13:00buy limit6260.900.665330.664980.66683
16112025.09.15 13:30delete6260.900.665330.664980.66683
16122025.09.15 14:00buy limit6270.900.665500.665150.66700
16132025.09.15 14:30delete6270.900.665500.665150.66700
16142025.09.15 15:00buy limit6280.900.665610.665260.66711
16152025.09.15 15:30delete6280.900.665610.665260.66711
16162025.09.16 04:00buy limit6290.900.666520.666170.66802
16172025.09.16 04:30delete6290.900.666520.666170.66802
16182025.09.16 05:00buy limit6300.900.666490.666140.66799
16192025.09.16 05:19buy6300.900.666490.666140.66799
16202025.09.16 06:30modify6300.900.666490.666560.66836
16212025.09.16 07:00modify6300.900.666490.666650.66845
16222025.09.16 07:13s/l6300.900.666650.666650.6684514.405250.20
16232025.09.16 07:30buy limit6310.900.666320.665970.66782
16242025.09.16 07:39buy6310.900.666320.665970.66782
16252025.09.16 07:46s/l6310.900.665970.665970.66782-31.505218.70
16262025.09.16 08:00buy limit6320.900.665960.665610.66746
16272025.09.16 08:30delete6320.900.665960.665610.66746
16282025.09.16 09:00buy limit6330.900.666070.665720.66757
16292025.09.16 09:30delete6330.900.666070.665720.66757
16302025.09.16 10:00buy limit6340.900.666360.666010.66786
16312025.09.16 10:30delete6340.900.666360.666010.66786
16322025.09.16 11:00buy limit6350.900.666100.665750.66760
16332025.09.16 11:06buy6350.900.666100.665750.66760
16342025.09.16 11:30modify6350.900.666100.666200.66800
16352025.09.16 11:44s/l6350.900.666200.666200.668009.005227.70
16362025.09.16 12:00buy limit6360.900.666060.665710.66756
16372025.09.16 12:30delete6360.900.666060.665710.66756
16382025.09.16 13:00buy limit6370.900.666630.666280.66813
16392025.09.16 13:01buy6370.900.666630.666280.66813
16402025.09.16 13:30modify6370.900.666630.666680.66848
16412025.09.16 13:44s/l6370.900.666680.666680.668484.505232.20
16422025.09.16 14:00buy limit6380.900.666430.666080.66793
16432025.09.16 14:30delete6380.900.666430.666080.66793
16442025.09.16 15:00buy limit6390.900.666690.666340.66819
16452025.09.16 15:30delete6390.900.666690.666340.66819
16462025.09.16 16:00buy limit6400.900.666060.665710.66756
16472025.09.16 16:30delete6400.900.666060.665710.66756
16482025.09.16 17:00buy limit6410.900.666640.666290.66814
16492025.09.16 17:06buy6410.900.666640.666290.66814
16502025.09.16 17:30modify6410.900.666640.667110.66891
16512025.09.16 17:30s/l6410.900.667110.667110.6689142.305274.50
16522025.09.16 18:00buy limit6420.900.666390.666040.66789
16532025.09.16 18:30delete6420.900.666390.666040.66789
16542025.09.16 19:00buy limit6430.900.666640.666290.66814
16552025.09.16 19:30delete6430.900.666640.666290.66814
16562025.09.17 08:00buy limit6440.900.667360.667010.66886
16572025.09.17 08:30delete6440.900.667360.667010.66886
16582025.09.17 09:00buy limit6450.900.667380.667030.66888
16592025.09.17 09:30delete6450.900.667380.667030.66888
16602025.09.17 10:00buy limit6460.900.666930.666580.66843
16612025.09.17 10:30delete6460.900.666930.666580.66843
16622025.09.17 11:00buy limit6470.900.666830.666480.66833
16632025.09.17 11:02buy6470.900.666830.666480.66833
16642025.09.17 12:00modify6470.900.666830.666880.66868
16652025.09.17 12:31s/l6470.900.666880.666880.668684.505279.00
16662025.09.17 13:00buy limit6480.900.666740.666390.66824
16672025.09.17 13:30delete6480.900.666740.666390.66824
16682025.09.17 14:00buy limit6490.900.666790.666440.66829
16692025.09.17 14:30delete6490.900.666790.666440.66829
16702025.09.17 15:00buy limit6500.900.667120.666770.66862
16712025.09.17 15:30delete6500.900.667120.666770.66862
16722025.09.17 20:00buy limit6510.900.666110.665760.66761
16732025.09.17 20:30delete6510.900.666110.665760.66761
16742025.09.17 21:00buy limit6520.900.666420.666070.66792
16752025.09.17 21:30delete6520.900.666420.666070.66792
16762025.09.17 22:00buy limit6530.900.664050.663700.66555
16772025.09.17 22:30delete6530.900.664050.663700.66555
16782025.09.17 23:00buy limit6540.900.665450.665100.66695
16792025.09.17 23:18buy6540.900.665450.665100.66695
16802025.09.17 23:19s/l6540.900.665100.665100.66695-31.505247.50
16812025.09.17 23:30buy limit6550.900.665030.664680.66653
16822025.09.18 00:00delete6550.900.665030.664680.66653