Strategy Tester Report
framework
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit-8361.90Gross profit7619.80Gross loss-15981.70
Profit factor0.48Expected payoff-11.78
Absolute drawdown8361.90Maximal drawdown10912.10 (86.95%)Relative drawdown86.95% (10912.10)
Total trades710Short positions (won %)457 (54.70%)Long positions (won %)253 (20.16%)
Profit trades (% of total)301 (42.39%)Loss trades (% of total)409 (57.61%)
Largestprofit trade101.20loss trade-403.90
Averageprofit trade25.31loss trade-39.08
Maximumconsecutive wins (profit in money)63 (2275.60)consecutive losses (loss in money)94 (-8556.50)
Maximalconsecutive profit (count of wins)2275.60 (63)consecutive loss (count of losses)-8556.50 (94)
Averageconsecutive wins7consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 10:00buy10.100.687290.000000.71279
22024.10.03 17:00buy20.100.685000.000000.71050
32024.10.03 18:00buy30.100.684130.000000.70963
42024.10.03 19:00buy40.100.684350.000000.70985
52024.10.03 20:00close40.100.684940.000000.709855.9010005.90
62024.10.03 20:00close30.100.684940.000000.709638.1010014.00
72024.10.03 20:00close20.100.684940.000000.71050-0.6010013.40
82024.10.03 20:00buy50.100.685110.000000.71061
92024.10.03 21:00close50.100.684510.000000.71061-6.0010007.40
102024.10.03 21:00buy60.100.684680.000000.71018
112024.10.03 22:00buy70.100.684140.000000.70964
122024.10.03 23:00buy80.100.684530.000000.71003
132024.10.04 00:00buy90.100.683960.000000.70946
142024.10.04 01:00buy100.100.684020.000000.70952
152024.10.04 02:00buy110.100.684610.000000.71011
162024.10.04 03:00buy120.100.685130.000000.71063
172024.10.04 04:00buy130.100.685090.000000.71059
182024.10.04 05:00buy140.100.684720.000000.71022
192024.10.04 06:00buy150.100.684750.000000.71025
202024.10.04 07:00buy160.100.684850.000000.71035
212024.10.04 08:00buy170.100.684180.000000.70968
222024.10.04 09:00buy180.100.684880.000000.71038
232024.10.04 10:00buy190.100.684140.000000.70964
242024.10.04 11:00buy200.100.684510.000000.71001
252024.10.04 12:00buy210.100.684250.000000.70975
262024.10.04 13:00buy220.100.684290.000000.70979
272024.10.04 14:00buy230.100.684260.000000.70976
282024.10.04 15:00buy240.100.684230.000000.70973
292024.10.04 16:00buy250.100.679510.000000.70501
302024.10.04 17:00buy260.100.679780.000000.70528
312024.10.04 18:00buy270.100.680130.000000.70563
322024.10.04 19:00buy280.100.679760.000000.70526
332024.10.04 20:00buy290.100.679690.000000.70519
342024.10.04 21:00buy300.100.679820.000000.70532
352024.10.04 22:00buy310.100.680040.000000.70554
362024.10.04 23:00buy320.100.680130.000000.70563
372024.10.07 00:00buy330.100.679070.000000.70457
382024.10.07 01:00buy340.100.679900.000000.70540
392024.10.07 02:00buy350.100.680410.000000.70591
402024.10.07 03:00buy360.100.679850.000000.70535
412024.10.07 04:00buy370.100.680110.000000.70561
422024.10.07 05:00buy380.100.680300.000000.70580
432024.10.07 06:00buy390.100.680680.000000.70618
442024.10.07 07:00buy400.100.680850.000000.70635
452024.10.07 08:00buy410.100.680670.000000.70617
462024.10.07 09:00buy420.100.680010.000000.70551
472024.10.07 10:00buy430.100.680340.000000.70584
482024.10.07 11:00buy440.100.679480.000000.70498
492024.10.07 12:00buy450.100.678650.000000.70415
502024.10.07 13:00buy460.100.678750.000000.70425
512024.10.07 14:00buy470.100.678430.000000.70393
522024.10.07 15:00buy480.100.679460.000000.70496
532024.10.07 16:00buy490.100.678750.000000.70425
542024.10.07 17:00buy500.100.678210.000000.70371
552024.10.07 18:00buy510.100.676460.000000.70196
562024.10.07 19:00buy520.100.676060.000000.70156
572024.10.07 20:00buy530.100.676250.000000.70175
582024.10.07 21:00buy540.100.676320.000000.70182
592024.10.07 22:00buy550.100.674590.000000.70009
602024.10.07 23:00buy560.100.675650.000000.70115
612024.10.08 00:00buy570.100.675680.000000.70118
622024.10.08 01:00buy580.100.676000.000000.70150
632024.10.08 02:00buy590.100.675250.000000.70075
642024.10.08 03:00buy600.100.675630.000000.70113
652024.10.08 04:00buy610.100.676930.000000.70243
662024.10.08 05:00buy620.100.676080.000000.70158
672024.10.08 06:00buy630.100.673370.000000.69887
682024.10.08 07:00buy640.100.673390.000000.69889
692024.10.08 08:00buy650.100.673810.000000.69931
702024.10.08 09:00buy660.100.672630.000000.69813
712024.10.08 10:00buy670.100.672950.000000.69845
722024.10.08 11:00buy680.100.673740.000000.69924
732024.10.08 12:00buy690.100.673150.000000.69865
742024.10.08 13:00buy700.100.672750.000000.69825
752024.10.08 14:00buy710.100.673450.000000.69895
762024.10.08 15:00buy720.100.674220.000000.69972
772024.10.08 16:00buy730.100.673400.000000.69890
782024.10.08 17:00buy740.100.673170.000000.69867
792024.10.08 18:00buy750.100.672990.000000.69849
802024.10.08 19:00buy760.100.673860.000000.69936
812024.10.08 20:00buy770.100.673960.000000.69946
822024.10.08 21:00buy780.100.674190.000000.69969
832024.10.08 22:00buy790.100.674290.000000.69979
842024.10.08 23:00buy800.100.674980.000000.70048
852024.10.09 00:05buy810.100.674580.000000.70008
862024.10.09 01:00buy820.100.674640.000000.70014
872024.10.09 02:00buy830.100.674760.000000.70026
882024.10.09 03:00close830.100.673870.000000.70026-8.909998.50
892024.10.09 03:00close820.100.673870.000000.70014-7.709990.80
902024.10.09 03:00close810.100.673870.000000.70008-7.109983.70
912024.10.09 03:00close800.100.673870.000000.70048-11.109972.60
922024.10.09 03:00close790.100.673870.000000.69979-4.209968.40
932024.10.09 03:00close780.100.673870.000000.69969-3.209965.20
942024.10.09 03:00close770.100.673870.000000.69946-0.909964.30
952024.10.09 03:00close760.100.673870.000000.699360.109964.40
962024.10.09 03:00close750.100.673870.000000.698498.809973.20
972024.10.09 03:00close740.100.673870.000000.698677.009980.20
982024.10.09 03:00close730.100.673870.000000.698904.709984.90
992024.10.09 03:00close720.100.673870.000000.69972-3.509981.40
1002024.10.09 03:00close710.100.673870.000000.698954.209985.60
1012024.10.09 03:00close700.100.673870.000000.6982511.209996.80
1022024.10.09 03:00close690.100.673870.000000.698657.2010004.00
1032024.10.09 03:00close680.100.673870.000000.699241.3010005.30
1042024.10.09 03:00close670.100.673870.000000.698459.2010014.50
1052024.10.09 03:00close660.100.673870.000000.6981312.4010026.90
1062024.10.09 03:00close650.100.673870.000000.699310.6010027.50
1072024.10.09 03:00close640.100.673870.000000.698894.8010032.30
1082024.10.09 03:00close630.100.673870.000000.698875.0010037.30
1092024.10.09 03:00close620.100.673870.000000.70158-22.1010015.20
1102024.10.09 03:00close610.100.673870.000000.70243-30.609984.60
1112024.10.09 03:00close600.100.673870.000000.70113-17.609967.00
1122024.10.09 03:00close590.100.673870.000000.70075-13.809953.20
1132024.10.09 03:00close580.100.673870.000000.70150-21.309931.90
1142024.10.09 03:00close570.100.673870.000000.70118-18.109913.80
1152024.10.09 03:00close560.100.673870.000000.70115-17.809896.00
1162024.10.09 03:00close550.100.673870.000000.70009-7.209888.80
1172024.10.09 03:00close540.100.673870.000000.70182-24.509864.30
1182024.10.09 03:00close530.100.673870.000000.70175-23.809840.50
1192024.10.09 03:00close520.100.673870.000000.70156-21.909818.60
1202024.10.09 03:00close510.100.673870.000000.70196-25.909792.70
1212024.10.09 03:00close500.100.673870.000000.70371-43.409749.30
1222024.10.09 03:00close490.100.673870.000000.70425-48.809700.50
1232024.10.09 03:00close480.100.673870.000000.70496-55.909644.60
1242024.10.09 03:00close470.100.673870.000000.70393-45.609599.00
1252024.10.09 03:00close460.100.673870.000000.70425-48.809550.20
1262024.10.09 03:00close450.100.673870.000000.70415-47.809502.40
1272024.10.09 03:00close440.100.673870.000000.70498-56.109446.30
1282024.10.09 03:00close430.100.673870.000000.70584-64.709381.60
1292024.10.09 03:00close420.100.673870.000000.70551-61.409320.20
1302024.10.09 03:00close410.100.673870.000000.70617-68.009252.20
1312024.10.09 03:00close400.100.673870.000000.70635-69.809182.40
1322024.10.09 03:00close390.100.673870.000000.70618-68.109114.30
1332024.10.09 03:00close380.100.673870.000000.70580-64.309050.00
1342024.10.09 03:00close370.100.673870.000000.70561-62.408987.60
1352024.10.09 03:00close360.100.673870.000000.70535-59.808927.80
1362024.10.09 03:00close350.100.673870.000000.70591-65.408862.40
1372024.10.09 03:00close340.100.673870.000000.70540-60.308802.10
1382024.10.09 03:00close330.100.673870.000000.70457-52.008750.10
1392024.10.09 03:00close320.100.673870.000000.70563-62.608687.50
1402024.10.09 03:00close310.100.673870.000000.70554-61.708625.80
1412024.10.09 03:00close300.100.673870.000000.70532-59.508566.30
1422024.10.09 03:00close290.100.673870.000000.70519-58.208508.10
1432024.10.09 03:00close280.100.673870.000000.70526-58.908449.20
1442024.10.09 03:00close270.100.673870.000000.70563-62.608386.60
1452024.10.09 03:00close260.100.673870.000000.70528-59.108327.50
1462024.10.09 03:00close250.100.673870.000000.70501-56.408271.10
1472024.10.09 03:00close240.100.673870.000000.70973-103.608167.50
1482024.10.09 03:00close230.100.673870.000000.70976-103.908063.60
1492024.10.09 03:00close220.100.673870.000000.70979-104.207959.40
1502024.10.09 03:00close210.100.673870.000000.70975-103.807855.60
1512024.10.09 03:00close200.100.673870.000000.71001-106.407749.20
1522024.10.09 03:00close190.100.673870.000000.70964-102.707646.50
1532024.10.09 03:00close180.100.673870.000000.71038-110.107536.40
1542024.10.09 03:00close170.100.673870.000000.70968-103.107433.30
1552024.10.09 03:00close160.100.673870.000000.71035-109.807323.50
1562024.10.09 03:00close150.100.673870.000000.71025-108.807214.70
1572024.10.09 03:00close140.100.673870.000000.71022-108.507106.20
1582024.10.09 03:00close130.100.673870.000000.71059-112.206994.00
1592024.10.09 03:00close120.100.673870.000000.71063-112.606881.40
1602024.10.09 03:00close110.100.673870.000000.71011-107.406774.00
1612024.10.09 03:00close100.100.673870.000000.70952-101.506672.50
1622024.10.09 03:00close90.100.673870.000000.70946-100.906571.60
1632024.10.09 03:00close80.100.673870.000000.71003-106.606465.00
1642024.10.09 03:00close70.100.673870.000000.70964-102.706362.30
1652024.10.09 03:00close60.100.673870.000000.71018-108.106254.20
1662024.10.09 03:00sell840.100.673870.000000.64837
1672024.10.09 04:00close840.100.674080.000000.64837-2.106252.10
1682024.10.09 04:00sell850.100.673910.000000.64841
1692024.10.09 05:00close850.100.674330.000000.64841-4.206247.90
1702024.10.09 05:00sell860.100.674160.000000.64866
1712024.10.09 06:00sell870.100.673330.000000.64783
1722024.10.09 07:00sell880.100.672900.000000.64740
1732024.10.09 08:00sell890.100.672940.000000.64744
1742024.10.09 09:00sell900.100.674390.000000.64889
1752024.10.09 10:00sell910.100.673280.000000.64778
1762024.10.09 11:00sell920.100.673050.000000.64755
1772024.10.09 12:00sell930.100.672930.000000.64743
1782024.10.09 13:00sell940.100.673650.000000.64815
1792024.10.09 14:00sell950.100.673350.000000.64785
1802024.10.09 15:00sell960.100.672770.000000.64727
1812024.10.09 16:00sell970.100.672070.000000.64657
1822024.10.09 17:00sell980.100.672150.000000.64665
1832024.10.09 18:00sell990.100.671150.000000.64565
1842024.10.09 19:00sell1000.100.672350.000000.64685
1852024.10.09 20:00sell1010.100.671580.000000.64608
1862024.10.09 21:00sell1020.100.671540.000000.64604
1872024.10.09 22:00sell1030.100.671160.000000.64566
1882024.10.09 23:00sell1040.100.671320.000000.64582
1892024.10.10 00:00sell1050.100.671500.000000.64600
1902024.10.10 01:00sell1060.100.671310.000000.64581
1912024.10.10 02:00sell1070.100.671270.000000.64577
1922024.10.10 03:00sell1080.100.671550.000000.64605
1932024.10.10 04:00sell1090.100.671580.000000.64608
1942024.10.10 05:00sell1100.100.672060.000000.64656
1952024.10.10 06:00sell1110.100.672550.000000.64705
1962024.10.10 07:00sell1120.100.673210.000000.64771
1972024.10.10 08:00sell1130.100.673810.000000.64831
1982024.10.10 09:00sell1140.100.673120.000000.64762
1992024.10.10 10:00close1140.100.673080.000000.647620.406248.30
2002024.10.10 10:00close1130.100.673080.000000.648317.306255.60
2012024.10.10 10:00close1120.100.673080.000000.647711.306256.90
2022024.10.10 10:00close1110.100.673080.000000.64705-5.306251.60
2032024.10.10 10:00close1100.100.673080.000000.64656-10.206241.40
2042024.10.10 10:00close1090.100.673080.000000.64608-15.006226.40
2052024.10.10 10:00close1080.100.673080.000000.64605-15.306211.10
2062024.10.10 10:00close1070.100.673080.000000.64577-18.106193.00
2072024.10.10 10:00close1060.100.673080.000000.64581-17.706175.30
2082024.10.10 10:00close1050.100.673080.000000.64600-15.806159.50
2092024.10.10 10:00close1040.100.673080.000000.64582-17.606141.90
2102024.10.10 10:00close1030.100.673080.000000.64566-19.206122.70
2112024.10.10 10:00close1020.100.673080.000000.64604-15.406107.30
2122024.10.10 10:00close1010.100.673080.000000.64608-15.006092.30
2132024.10.10 10:00close1000.100.673080.000000.64685-7.306085.00
2142024.10.10 10:00close990.100.673080.000000.64565-19.306065.70
2152024.10.10 10:00close980.100.673080.000000.64665-9.306056.40
2162024.10.10 10:00close970.100.673080.000000.64657-10.106046.30
2172024.10.10 10:00close960.100.673080.000000.64727-3.106043.20
2182024.10.10 10:00close950.100.673080.000000.647852.706045.90
2192024.10.10 10:00close940.100.673080.000000.648155.706051.60
2202024.10.10 10:00close930.100.673080.000000.64743-1.506050.10
2212024.10.10 10:00close920.100.673080.000000.64755-0.306049.80
2222024.10.10 10:00close910.100.673080.000000.647782.006051.80
2232024.10.10 10:00close900.100.673080.000000.6488913.106064.90
2242024.10.10 10:00close890.100.673080.000000.64744-1.406063.50
2252024.10.10 10:00close880.100.673080.000000.64740-1.806061.70
2262024.10.10 10:00close870.100.673080.000000.647832.506064.20
2272024.10.10 10:00close860.100.673080.000000.6486610.806075.00
2282024.10.10 10:00sell1150.100.672910.000000.64741
2292024.10.10 11:00close1150.100.672980.000000.64741-0.706074.30
2302024.10.10 11:00sell1160.100.672810.000000.64731
2312024.10.10 12:00close1160.100.672420.000000.647313.906078.20
2322024.10.10 12:00sell1170.100.672250.000000.64675
2332024.10.10 13:00close1170.100.672590.000000.64675-3.406074.80
2342024.10.10 13:00sell1180.100.672420.000000.64692
2352024.10.10 14:00close1180.100.672500.000000.64692-0.806074.00
2362024.10.10 14:00sell1190.100.672330.000000.64683
2372024.10.10 15:00sell1200.100.671630.000000.64613
2382024.10.10 16:00sell1210.100.673220.000000.64772
2392024.10.10 17:00sell1220.100.672090.000000.64659
2402024.10.10 18:00sell1230.100.672070.000000.64657
2412024.10.10 19:00sell1240.100.673160.000000.64766
2422024.10.10 20:00sell1250.100.671750.000000.64625
2432024.10.10 21:00sell1260.100.673120.000000.64762
2442024.10.10 22:00sell1270.100.672830.000000.64733
2452024.10.10 23:00sell1280.100.673720.000000.64822
2462024.10.11 00:05sell1290.100.673360.000000.64786
2472024.10.11 01:00sell1300.100.673670.000000.64817
2482024.10.11 02:00sell1310.100.673920.000000.64842
2492024.10.11 03:00sell1320.100.674030.000000.64853
2502024.10.11 04:00sell1330.100.674040.000000.64854
2512024.10.11 05:00sell1340.100.674050.000000.64855
2522024.10.11 06:00sell1350.100.674440.000000.64894
2532024.10.11 07:00sell1360.100.674740.000000.64924
2542024.10.11 08:00close1360.100.674370.000000.649243.706077.70
2552024.10.11 08:00close1350.100.674370.000000.648940.706078.40
2562024.10.11 08:00close1340.100.674370.000000.64855-3.206075.20
2572024.10.11 08:00close1330.100.674370.000000.64854-3.306071.90
2582024.10.11 08:00close1320.100.674370.000000.64853-3.406068.50
2592024.10.11 08:00close1310.100.674370.000000.64842-4.506064.00
2602024.10.11 08:00close1300.100.674370.000000.64817-7.006057.00
2612024.10.11 08:00close1290.100.674370.000000.64786-10.106046.90
2622024.10.11 08:00close1280.100.674370.000000.64822-6.506040.40
2632024.10.11 08:00close1270.100.674370.000000.64733-15.406025.00
2642024.10.11 08:00close1260.100.674370.000000.64762-12.506012.50
2652024.10.11 08:00close1250.100.674370.000000.64625-26.205986.30
2662024.10.11 08:00close1240.100.674370.000000.64766-12.105974.20
2672024.10.11 08:00close1230.100.674370.000000.64657-23.005951.20
2682024.10.11 08:00close1220.100.674370.000000.64659-22.805928.40
2692024.10.11 08:00close1210.100.674370.000000.64772-11.505916.90
2702024.10.11 08:00close1200.100.674370.000000.64613-27.405889.50
2712024.10.11 08:00close1190.100.674370.000000.64683-20.405869.10
2722024.10.11 08:00sell1370.100.674200.000000.64870
2732024.10.11 09:00close1370.100.673810.000000.648703.905873.00
2742024.10.11 09:00sell1380.100.673640.000000.64814
2752024.10.11 10:00close1380.100.673420.000000.648142.205875.20
2762024.10.11 10:00sell1390.100.673250.000000.64775
2772024.10.11 11:00sell1400.100.674220.000000.64872
2782024.10.11 12:00close1400.100.673940.000000.648722.805878.00
2792024.10.11 12:00close1390.100.673940.000000.64775-6.905871.10
2802024.10.11 12:00sell1410.100.673770.000000.64827
2812024.10.11 13:00close1410.100.673670.000000.648271.005872.10
2822024.10.11 13:00sell1420.100.673500.000000.64800
2832024.10.11 14:00close1420.100.673620.000000.64800-1.205870.90
2842024.10.11 14:00sell1430.100.673450.000000.64795
2852024.10.11 15:00sell1440.100.672990.000000.64749
2862024.10.11 16:00sell1450.100.673230.000000.64773
2872024.10.11 17:00sell1460.100.674040.000000.64854
2882024.10.11 18:00sell1470.100.674460.000000.64896
2892024.10.11 19:00sell1480.100.675460.000000.64996
2902024.10.11 20:00sell1490.100.675700.000000.65020
2912024.10.11 21:00sell1500.100.675690.000000.65019
2922024.10.11 22:00sell1510.100.675550.000000.65005
2932024.10.11 23:00sell1520.100.675300.000000.64980
2942024.10.14 00:00sell1530.100.673520.000000.64802
2952024.10.14 01:00sell1540.100.673890.000000.64839
2962024.10.14 02:00sell1550.100.673340.000000.64784
2972024.10.14 03:00sell1560.100.672990.000000.64749
2982024.10.14 04:00sell1570.100.673340.000000.64784
2992024.10.14 05:00sell1580.100.673320.000000.64782
3002024.10.14 06:00sell1590.100.673200.000000.64770
3012024.10.14 07:00sell1600.100.673860.000000.64836
3022024.10.14 08:00sell1610.100.673640.000000.64814
3032024.10.14 09:00sell1620.100.673810.000000.64831
3042024.10.14 10:00sell1630.100.673410.000000.64791
3052024.10.14 11:00sell1640.100.673070.000000.64757
3062024.10.14 12:00sell1650.100.672690.000000.64719
3072024.10.14 13:00sell1660.100.672250.000000.64675
3082024.10.14 14:00sell1670.100.671810.000000.64631
3092024.10.14 15:00sell1680.100.671580.000000.64608
3102024.10.14 16:00sell1690.100.670460.000000.64496
3112024.10.14 17:00sell1700.100.673150.000000.64765
3122024.10.14 18:00sell1710.100.672540.000000.64704
3132024.10.14 19:00sell1720.100.672270.000000.64677
3142024.10.14 20:00sell1730.100.672370.000000.64687
3152024.10.14 21:00sell1740.100.672140.000000.64664
3162024.10.14 22:00sell1750.100.671750.000000.64625
3172024.10.14 23:00sell1760.100.672190.000000.64669
3182024.10.15 00:00sell1770.100.672330.000000.64683
3192024.10.15 01:00sell1780.100.672460.000000.64696
3202024.10.15 02:00sell1790.100.672460.000000.64696
3212024.10.15 03:00sell1800.100.672440.000000.64694
3222024.10.15 04:00sell1810.100.672700.000000.64720
3232024.10.15 05:00sell1820.100.672770.000000.64727
3242024.10.15 06:00sell1830.100.672630.000000.64713
3252024.10.15 07:00sell1840.100.671670.000000.64617
3262024.10.15 08:00sell1850.100.671270.000000.64577
3272024.10.15 09:00sell1860.100.670790.000000.64529
3282024.10.15 10:00sell1870.100.671560.000000.64606
3292024.10.15 11:00sell1880.100.670720.000000.64522
3302024.10.15 12:00sell1890.100.671460.000000.64596
3312024.10.15 13:00sell1900.100.671260.000000.64576
3322024.10.15 14:00sell1910.100.670850.000000.64535
3332024.10.15 15:00sell1920.100.671460.000000.64596
3342024.10.15 16:00sell1930.100.671620.000000.64612
3352024.10.15 17:00sell1940.100.671910.000000.64641
3362024.10.15 18:00sell1950.100.671640.000000.64614
3372024.10.15 19:00sell1960.100.670720.000000.64522
3382024.10.15 20:00sell1970.100.670570.000000.64507
3392024.10.15 21:00sell1980.100.669960.000000.64446
3402024.10.15 22:00sell1990.100.670090.000000.64459
3412024.10.15 23:00sell2000.100.669970.000000.64447
3422024.10.16 00:00sell2010.100.670240.000000.64474
3432024.10.16 01:00sell2020.100.669940.000000.64444
3442024.10.16 02:00sell2030.100.669710.000000.64421
3452024.10.16 03:00sell2040.100.667700.000000.64220
3462024.10.16 04:00sell2050.100.667930.000000.64243
3472024.10.16 05:00sell2060.100.669140.000000.64364
3482024.10.16 06:00sell2070.100.669050.000000.64355
3492024.10.16 07:00sell2080.100.669210.000000.64371
3502024.10.16 08:00sell2090.100.669020.000000.64352
3512024.10.16 09:00sell2100.100.669710.000000.64421
3522024.10.16 10:00sell2110.100.668920.000000.64342
3532024.10.16 11:00sell2120.100.669050.000000.64355
3542024.10.16 12:00sell2130.100.668890.000000.64339
3552024.10.16 13:00sell2140.100.668750.000000.64325
3562024.10.16 14:00sell2150.100.668030.000000.64253
3572024.10.16 15:00sell2160.100.668490.000000.64299
3582024.10.16 16:00sell2170.100.667360.000000.64186
3592024.10.16 17:00sell2180.100.667400.000000.64190
3602024.10.16 18:00sell2190.100.666760.000000.64126
3612024.10.16 19:00sell2200.100.666120.000000.64062
3622024.10.16 20:00sell2210.100.666660.000000.64116
3632024.10.16 21:00sell2220.100.666620.000000.64112
3642024.10.16 22:00sell2230.100.666390.000000.64089
3652024.10.16 23:00sell2240.100.666480.000000.64098
3662024.10.17 00:00sell2250.100.666430.000000.64093
3672024.10.17 01:00sell2260.100.666480.000000.64098
3682024.10.17 02:00sell2270.100.666180.000000.64068
3692024.10.17 03:00sell2280.100.666410.000000.64091
3702024.10.17 04:00sell2290.100.669290.000000.64379
3712024.10.17 05:00sell2300.100.670290.000000.64479
3722024.10.17 06:00sell2310.100.669670.000000.64417
3732024.10.17 07:00close2310.100.668770.000000.644179.005879.90
3742024.10.17 07:00close2300.100.668770.000000.6447915.205895.10
3752024.10.17 07:00close2290.100.668770.000000.643795.205900.30
3762024.10.17 07:00close2280.100.668770.000000.64091-23.605876.70
3772024.10.17 07:00close2270.100.668770.000000.64068-25.905850.80
3782024.10.17 07:00close2260.100.668770.000000.64098-22.905827.90
3792024.10.17 07:00close2250.100.668770.000000.64093-23.405804.50
3802024.10.17 07:00close2240.100.668770.000000.64098-22.905781.60
3812024.10.17 07:00close2230.100.668770.000000.64089-23.805757.80
3822024.10.17 07:00close2220.100.668770.000000.64112-21.505736.30
3832024.10.17 07:00close2210.100.668770.000000.64116-21.105715.20
3842024.10.17 07:00close2200.100.668770.000000.64062-26.505688.70
3852024.10.17 07:00close2190.100.668770.000000.64126-20.105668.60
3862024.10.17 07:00close2180.100.668770.000000.64190-13.705654.90
3872024.10.17 07:00close2170.100.668770.000000.64186-14.105640.80
3882024.10.17 07:00close2160.100.668770.000000.64299-2.805638.00
3892024.10.17 07:00close2150.100.668770.000000.64253-7.405630.60
3902024.10.17 07:00close2140.100.668770.000000.64325-0.205630.40
3912024.10.17 07:00close2130.100.668770.000000.643391.205631.60
3922024.10.17 07:00close2120.100.668770.000000.643552.805634.40
3932024.10.17 07:00close2110.100.668770.000000.643421.505635.90
3942024.10.17 07:00close2100.100.668770.000000.644219.405645.30
3952024.10.17 07:00close2090.100.668770.000000.643522.505647.80
3962024.10.17 07:00close2080.100.668770.000000.643714.405652.20
3972024.10.17 07:00close2070.100.668770.000000.643552.805655.00
3982024.10.17 07:00close2060.100.668770.000000.643643.705658.70
3992024.10.17 07:00close2050.100.668770.000000.64243-8.405650.30
4002024.10.17 07:00close2040.100.668770.000000.64220-10.705639.60
4012024.10.17 07:00close2030.100.668770.000000.644219.405649.00
4022024.10.17 07:00close2020.100.668770.000000.6444411.705660.70
4032024.10.17 07:00close2010.100.668770.000000.6447414.705675.40
4042024.10.17 07:00close2000.100.668770.000000.6444712.005687.40
4052024.10.17 07:00close1990.100.668770.000000.6445913.205700.60
4062024.10.17 07:00close1980.100.668770.000000.6444611.905712.50
4072024.10.17 07:00close1970.100.668770.000000.6450718.005730.50
4082024.10.17 07:00close1960.100.668770.000000.6452219.505750.00
4092024.10.17 07:00close1950.100.668770.000000.6461428.705778.70
4102024.10.17 07:00close1940.100.668770.000000.6464131.405810.10
4112024.10.17 07:00close1930.100.668770.000000.6461228.505838.60
4122024.10.17 07:00close1920.100.668770.000000.6459626.905865.50
4132024.10.17 07:00close1910.100.668770.000000.6453520.805886.30
4142024.10.17 07:00close1900.100.668770.000000.6457624.905911.20
4152024.10.17 07:00close1890.100.668770.000000.6459626.905938.10
4162024.10.17 07:00close1880.100.668770.000000.6452219.505957.60
4172024.10.17 07:00close1870.100.668770.000000.6460627.905985.50
4182024.10.17 07:00close1860.100.668770.000000.6452920.206005.70
4192024.10.17 07:00close1850.100.668770.000000.6457725.006030.70
4202024.10.17 07:00close1840.100.668770.000000.6461729.006059.70
4212024.10.17 07:00close1830.100.668770.000000.6471338.606098.30
4222024.10.17 07:00close1820.100.668770.000000.6472740.006138.30
4232024.10.17 07:00close1810.100.668770.000000.6472039.306177.60
4242024.10.17 07:00close1800.100.668770.000000.6469436.706214.30
4252024.10.17 07:00close1790.100.668770.000000.6469636.906251.20
4262024.10.17 07:00close1780.100.668770.000000.6469636.906288.10
4272024.10.17 07:00close1770.100.668770.000000.6468335.606323.70
4282024.10.17 07:00close1760.100.668770.000000.6466934.206357.90
4292024.10.17 07:00close1750.100.668770.000000.6462529.806387.70
4302024.10.17 07:00close1740.100.668770.000000.6466433.706421.40
4312024.10.17 07:00close1730.100.668770.000000.6468736.006457.40
4322024.10.17 07:00close1720.100.668770.000000.6467735.006492.40
4332024.10.17 07:00close1710.100.668770.000000.6470437.706530.10
4342024.10.17 07:00close1700.100.668770.000000.6476543.806573.90
4352024.10.17 07:00close1690.100.668770.000000.6449616.906590.80
4362024.10.17 07:00close1680.100.668770.000000.6460828.106618.90
4372024.10.17 07:00close1670.100.668770.000000.6463130.406649.30
4382024.10.17 07:00close1660.100.668770.000000.6467534.806684.10
4392024.10.17 07:00close1650.100.668770.000000.6471939.206723.30
4402024.10.17 07:00close1640.100.668770.000000.6475743.006766.30
4412024.10.17 07:00close1630.100.668770.000000.6479146.406812.70
4422024.10.17 07:00close1620.100.668770.000000.6483150.406863.10
4432024.10.17 07:00close1610.100.668770.000000.6481448.706911.80
4442024.10.17 07:00close1600.100.668770.000000.6483650.906962.70
4452024.10.17 07:00close1590.100.668770.000000.6477044.307007.00
4462024.10.17 07:00close1580.100.668770.000000.6478245.507052.50
4472024.10.17 07:00close1570.100.668770.000000.6478445.707098.20
4482024.10.17 07:00close1560.100.668770.000000.6474942.207140.40
4492024.10.17 07:00close1550.100.668770.000000.6478445.707186.10
4502024.10.17 07:00close1540.100.668770.000000.6483951.207237.30
4512024.10.17 07:00close1530.100.668770.000000.6480247.507284.80
4522024.10.17 07:00close1520.100.668770.000000.6498065.307350.10
4532024.10.17 07:00close1510.100.668770.000000.6500567.807417.90
4542024.10.17 07:00close1500.100.668770.000000.6501969.207487.10
4552024.10.17 07:00close1490.100.668770.000000.6502069.307556.40
4562024.10.17 07:00close1480.100.668770.000000.6499666.907623.30
4572024.10.17 07:00close1470.100.668770.000000.6489656.907680.20
4582024.10.17 07:00close1460.100.668770.000000.6485452.707732.90
4592024.10.17 07:00close1450.100.668770.000000.6477344.607777.50
4602024.10.17 07:00close1440.100.668770.000000.6474942.207819.70
4612024.10.17 07:00close1430.100.668770.000000.6479546.807866.50
4622024.10.17 07:00sell2320.100.668600.000000.64310
4632024.10.17 08:00close2320.100.669060.000000.64310-4.607861.90
4642024.10.17 08:00sell2330.100.668890.000000.64339
4652024.10.17 09:00close2330.100.668990.000000.64339-1.007860.90
4662024.10.17 09:00sell2340.100.668820.000000.64332
4672024.10.17 10:00close2340.100.668310.000000.643325.107866.00
4682024.10.17 10:00sell2350.100.668140.000000.64264
4692024.10.17 11:00sell2360.100.667700.000000.64220
4702024.10.17 12:00close2360.100.667960.000000.64220-2.607863.40
4712024.10.17 12:00close2350.100.667960.000000.642641.807865.20
4722024.10.17 12:00sell2370.100.667790.000000.64229
4732024.10.17 13:00sell2380.100.668790.000000.64329
4742024.10.17 14:00sell2390.100.669580.000000.64408
4752024.10.17 15:00sell2400.100.669570.000000.64407
4762024.10.17 16:00sell2410.100.668990.000000.64349
4772024.10.17 17:00close2410.100.669150.000000.64349-1.607863.60
4782024.10.17 17:00close2400.100.669150.000000.644074.207867.80
4792024.10.17 17:00close2390.100.669150.000000.644084.307872.10
4802024.10.17 17:00close2380.100.669150.000000.64329-3.607868.50
4812024.10.17 17:00close2370.100.669150.000000.64229-13.607854.90
4822024.10.17 17:00sell2420.100.668980.000000.64348
4832024.10.17 18:00sell2430.100.669820.000000.64432
4842024.10.17 19:00sell2440.100.670100.000000.64460
4852024.10.17 20:00sell2450.100.669910.000000.64441
4862024.10.17 21:00sell2460.100.669900.000000.64440
4872024.10.17 22:00close2460.100.669600.000000.644403.007857.90
4882024.10.17 22:00close2450.100.669600.000000.644413.107861.00
4892024.10.17 22:00close2440.100.669600.000000.644605.007866.00
4902024.10.17 22:00close2430.100.669600.000000.644322.207868.20
4912024.10.17 22:00close2420.100.669600.000000.64348-6.207862.00
4922024.10.17 22:00sell2470.100.669430.000000.64393
4932024.10.17 23:00close2470.100.669600.000000.64393-1.707860.30
4942024.10.17 23:00sell2480.100.669430.000000.64393
4952024.10.18 00:00close2480.100.669590.000000.64393-1.607858.70
4962024.10.18 00:00sell2490.100.669420.000000.64392
4972024.10.18 01:00sell2500.100.669580.000000.64408
4982024.10.18 02:00sell2510.100.669600.000000.64410
4992024.10.18 03:00sell2520.100.669890.000000.64439
5002024.10.18 04:00sell2530.100.669730.000000.64423
5012024.10.18 05:00sell2540.100.670370.000000.64487
5022024.10.18 06:00sell2550.100.670930.000000.64543
5032024.10.18 07:00sell2560.100.670420.000000.64492
5042024.10.18 08:00close2560.100.670380.000000.644920.407859.10
5052024.10.18 08:00close2550.100.670380.000000.645435.507864.60
5062024.10.18 08:00close2540.100.670380.000000.64487-0.107864.50
5072024.10.18 08:00close2530.100.670380.000000.64423-6.507858.00
5082024.10.18 08:00close2520.100.670380.000000.64439-4.907853.10
5092024.10.18 08:00close2510.100.670380.000000.64410-7.807845.30
5102024.10.18 08:00close2500.100.670380.000000.64408-8.007837.30
5112024.10.18 08:00close2490.100.670380.000000.64392-9.607827.70
5122024.10.18 08:00sell2570.100.670210.000000.64471
5132024.10.18 09:00sell2580.100.670720.000000.64522
5142024.10.18 10:00sell2590.100.671170.000000.64567
5152024.10.18 11:00sell2600.100.671350.000000.64585
5162024.10.18 12:00sell2610.100.671150.000000.64565
5172024.10.18 13:00sell2620.100.671100.000000.64560
5182024.10.18 14:00sell2630.100.671230.000000.64573
5192024.10.18 15:00sell2640.100.671140.000000.64564
5202024.10.18 16:00sell2650.100.671250.000000.64575
5212024.10.18 17:00sell2660.100.670970.000000.64547
5222024.10.18 18:00close2660.100.670720.000000.645472.507830.20
5232024.10.18 18:00close2650.100.670720.000000.645755.307835.50
5242024.10.18 18:00close2640.100.670720.000000.645644.207839.70
5252024.10.18 18:00close2630.100.670720.000000.645735.107844.80
5262024.10.18 18:00close2620.100.670720.000000.645603.807848.60
5272024.10.18 18:00close2610.100.670720.000000.645654.307852.90
5282024.10.18 18:00close2600.100.670720.000000.645856.307859.20
5292024.10.18 18:00close2590.100.670720.000000.645674.507863.70
5302024.10.18 18:00close2580.100.670720.000000.645220.007863.70
5312024.10.18 18:00close2570.100.670720.000000.64471-5.107858.60
5322024.10.18 18:00sell2670.100.670550.000000.64505
5332024.10.18 19:00sell2680.100.669850.000000.64435
5342024.10.18 20:00sell2690.100.670850.000000.64535
5352024.10.18 21:00sell2700.100.670260.000000.64476
5362024.10.18 22:00sell2710.100.670310.000000.64481
5372024.10.18 23:00sell2720.100.670230.000000.64473
5382024.10.21 00:00sell2730.100.669770.000000.64427
5392024.10.21 01:00sell2740.100.670400.000000.64490
5402024.10.21 02:00sell2750.100.671410.000000.64591
5412024.10.21 03:00sell2760.100.671330.000000.64583
5422024.10.21 04:00sell2770.100.670720.000000.64522
5432024.10.21 05:00sell2780.100.671400.000000.64590
5442024.10.21 06:00sell2790.100.671370.000000.64587
5452024.10.21 07:00sell2800.100.671590.000000.64609
5462024.10.21 08:00sell2810.100.670370.000000.64487
5472024.10.21 09:00sell2820.100.669890.000000.64439
5482024.10.21 10:00sell2830.100.668520.000000.64302
5492024.10.21 11:00sell2840.100.668840.000000.64334
5502024.10.21 12:00sell2850.100.669050.000000.64355
5512024.10.21 13:00sell2860.100.668190.000000.64269
5522024.10.21 14:00sell2870.100.668130.000000.64263
5532024.10.21 15:00sell2880.100.668700.000000.64320
5542024.10.21 16:00sell2890.100.669140.000000.64364
5552024.10.21 17:00sell2900.100.668980.000000.64348
5562024.10.21 18:00sell2910.100.667130.000000.64163
5572024.10.21 19:00sell2920.100.665830.000000.64033
5582024.10.21 20:00sell2930.100.665930.000000.64043
5592024.10.21 21:00sell2940.100.666090.000000.64059
5602024.10.21 22:00sell2950.100.665350.000000.63985
5612024.10.21 23:00sell2960.100.665730.000000.64023
5622024.10.22 00:00sell2970.100.665770.000000.64027
5632024.10.22 01:00sell2980.100.665720.000000.64022
5642024.10.22 02:00sell2990.100.665200.000000.63970
5652024.10.22 03:00sell3000.100.665340.000000.63984
5662024.10.22 04:00sell3010.100.665440.000000.63994
5672024.10.22 05:00sell3020.100.666430.000000.64093
5682024.10.22 06:00sell3030.100.666810.000000.64131
5692024.10.22 07:00sell3040.100.668370.000000.64287
5702024.10.22 08:00sell3050.100.668580.000000.64308
5712024.10.22 09:00sell3060.100.668030.000000.64253
5722024.10.22 10:00sell3070.100.668300.000000.64280
5732024.10.22 11:00close3070.100.668290.000000.642800.107858.70
5742024.10.22 11:00close3060.100.668290.000000.64253-2.607856.10
5752024.10.22 11:00close3050.100.668290.000000.643082.907859.00
5762024.10.22 11:00close3040.100.668290.000000.642870.807859.80
5772024.10.22 11:00close3030.100.668290.000000.64131-14.807845.00
5782024.10.22 11:00close3020.100.668290.000000.64093-18.607826.40
5792024.10.22 11:00close3010.100.668290.000000.63994-28.507797.90
5802024.10.22 11:00close3000.100.668290.000000.63984-29.507768.40
5812024.10.22 11:00close2990.100.668290.000000.63970-30.907737.50
5822024.10.22 11:00close2980.100.668290.000000.64022-25.707711.80
5832024.10.22 11:00close2970.100.668290.000000.64027-25.207686.60
5842024.10.22 11:00close2960.100.668290.000000.64023-25.607661.00
5852024.10.22 11:00close2950.100.668290.000000.63985-29.407631.60
5862024.10.22 11:00close2940.100.668290.000000.64059-22.007609.60
5872024.10.22 11:00close2930.100.668290.000000.64043-23.607586.00
5882024.10.22 11:00close2920.100.668290.000000.64033-24.607561.40
5892024.10.22 11:00close2910.100.668290.000000.64163-11.607549.80
5902024.10.22 11:00close2900.100.668290.000000.643486.907556.70
5912024.10.22 11:00close2890.100.668290.000000.643648.507565.20
5922024.10.22 11:00close2880.100.668290.000000.643204.107569.30
5932024.10.22 11:00close2870.100.668290.000000.64263-1.607567.70
5942024.10.22 11:00close2860.100.668290.000000.64269-1.007566.70
5952024.10.22 11:00close2850.100.668290.000000.643557.607574.30
5962024.10.22 11:00close2840.100.668290.000000.643345.507579.80
5972024.10.22 11:00close2830.100.668290.000000.643022.307582.10
5982024.10.22 11:00close2820.100.668290.000000.6443916.007598.10
5992024.10.22 11:00close2810.100.668290.000000.6448720.807618.90
6002024.10.22 11:00close2800.100.668290.000000.6460933.007651.90
6012024.10.22 11:00close2790.100.668290.000000.6458730.807682.70
6022024.10.22 11:00close2780.100.668290.000000.6459031.107713.80
6032024.10.22 11:00close2770.100.668290.000000.6452224.307738.10
6042024.10.22 11:00close2760.100.668290.000000.6458330.407768.50
6052024.10.22 11:00close2750.100.668290.000000.6459131.207799.70
6062024.10.22 11:00close2740.100.668290.000000.6449021.107820.80
6072024.10.22 11:00close2730.100.668290.000000.6442714.807835.60
6082024.10.22 11:00close2720.100.668290.000000.6447319.407855.00
6092024.10.22 11:00close2710.100.668290.000000.6448120.207875.20
6102024.10.22 11:00close2700.100.668290.000000.6447619.707894.90
6112024.10.22 11:00close2690.100.668290.000000.6453525.607920.50
6122024.10.22 11:00close2680.100.668290.000000.6443515.607936.10
6132024.10.22 11:00close2670.100.668290.000000.6450522.607958.70
6142024.10.22 11:00sell3080.100.668120.000000.64262
6152024.10.22 12:00close3080.100.667990.000000.642621.307960.00
6162024.10.22 12:00sell3090.100.667820.000000.64232
6172024.10.22 13:00close3090.100.668150.000000.64232-3.307956.70
6182024.10.22 13:00sell3100.100.667980.000000.64248
6192024.10.22 14:00sell3110.100.668380.000000.64288
6202024.10.22 15:00sell3120.100.668380.000000.64288
6212024.10.22 16:00sell3130.100.668470.000000.64297
6222024.10.22 17:00sell3140.100.668370.000000.64287
6232024.10.22 18:00close3140.100.668330.000000.642870.407957.10
6242024.10.22 18:00close3130.100.668330.000000.642971.407958.50
6252024.10.22 18:00close3120.100.668330.000000.642880.507959.00
6262024.10.22 18:00close3110.100.668330.000000.642880.507959.50
6272024.10.22 18:00close3100.100.668330.000000.64248-3.507956.00
6282024.10.22 18:00sell3150.100.668160.000000.64266
6292024.10.22 19:00close3150.100.667950.000000.642662.107958.10
6302024.10.22 19:00sell3160.100.667780.000000.64228
6312024.10.22 20:00sell3170.100.668240.000000.64274
6322024.10.22 21:00sell3180.100.668840.000000.64334
6332024.10.22 22:00close3180.100.668200.000000.643346.407964.50
6342024.10.22 22:00close3170.100.668200.000000.642740.407964.90
6352024.10.22 22:00close3160.100.668200.000000.64228-4.207960.70
6362024.10.22 22:00sell3190.100.668030.000000.64253
6372024.10.22 23:00close3190.100.668230.000000.64253-2.007958.70
6382024.10.22 23:00sell3200.100.668060.000000.64256
6392024.10.23 00:00close3200.100.668140.000000.64256-0.807957.90
6402024.10.23 00:00sell3210.100.667970.000000.64247
6412024.10.23 01:00close3210.100.668280.000000.64247-3.107954.80
6422024.10.23 01:00sell3220.100.668110.000000.64261
6432024.10.23 02:00sell3230.100.668230.000000.64273
6442024.10.23 03:00sell3240.100.668100.000000.64260
6452024.10.23 04:00sell3250.100.667020.000000.64152
6462024.10.23 05:00sell3260.100.667700.000000.64220
6472024.10.23 06:00sell3270.100.668400.000000.64290
6482024.10.23 07:00sell3280.100.667950.000000.64245
6492024.10.23 08:00sell3290.100.667600.000000.64210
6502024.10.23 09:00sell3300.100.667640.000000.64214
6512024.10.23 10:00sell3310.100.666380.000000.64088
6522024.10.23 11:00sell3320.100.666180.000000.64068
6532024.10.23 12:00sell3330.100.665780.000000.64028
6542024.10.23 13:00sell3340.100.665490.000000.63999
6552024.10.23 14:00sell3350.100.664970.000000.63947
6562024.10.23 15:00sell3360.100.663620.000000.63812
6572024.10.23 16:00sell3370.100.663460.000000.63796
6582024.10.23 17:00sell3380.100.663810.000000.63831
6592024.10.23 18:00sell3390.100.663460.000000.63796
6602024.10.23 19:00sell3400.100.663050.000000.63755
6612024.10.23 20:00sell3410.100.662650.000000.63715
6622024.10.23 21:00sell3420.100.662100.000000.63660
6632024.10.23 22:00sell3430.100.662400.000000.63690
6642024.10.23 23:00sell3440.100.663310.000000.63781
6652024.10.24 00:00sell3450.100.663190.000000.63769
6662024.10.24 01:00sell3460.100.663500.000000.63800
6672024.10.24 02:00sell3470.100.663160.000000.63766
6682024.10.24 03:00sell3480.100.663400.000000.63790
6692024.10.24 04:00sell3490.100.664050.000000.63855
6702024.10.24 05:00sell3500.100.663780.000000.63828
6712024.10.24 06:00sell3510.100.664360.000000.63886
6722024.10.24 07:00sell3520.100.664520.000000.63902
6732024.10.24 08:00sell3530.100.664650.000000.63915
6742024.10.24 09:00sell3540.100.664350.000000.63885
6752024.10.24 10:00sell3550.100.665010.000000.63951
6762024.10.24 11:00sell3560.100.665610.000000.64011
6772024.10.24 12:00sell3570.100.665440.000000.63994
6782024.10.24 13:00sell3580.100.665390.000000.63989
6792024.10.24 14:00sell3590.100.665530.000000.64003
6802024.10.24 15:00close3590.100.665500.000000.640030.307955.10
6812024.10.24 15:00close3580.100.665500.000000.63989-1.107954.00
6822024.10.24 15:00close3570.100.665500.000000.63994-0.607953.40
6832024.10.24 15:00close3560.100.665500.000000.640111.107954.50
6842024.10.24 15:00close3550.100.665500.000000.63951-4.907949.60
6852024.10.24 15:00close3540.100.665500.000000.63885-11.507938.10
6862024.10.24 15:00close3530.100.665500.000000.63915-8.507929.60
6872024.10.24 15:00close3520.100.665500.000000.63902-9.807919.80
6882024.10.24 15:00close3510.100.665500.000000.63886-11.407908.40
6892024.10.24 15:00close3500.100.665500.000000.63828-17.207891.20
6902024.10.24 15:00close3490.100.665500.000000.63855-14.507876.70
6912024.10.24 15:00close3480.100.665500.000000.63790-21.007855.70
6922024.10.24 15:00close3470.100.665500.000000.63766-23.407832.30
6932024.10.24 15:00close3460.100.665500.000000.63800-20.007812.30
6942024.10.24 15:00close3450.100.665500.000000.63769-23.107789.20
6952024.10.24 15:00close3440.100.665500.000000.63781-21.907767.30
6962024.10.24 15:00close3430.100.665500.000000.63690-31.007736.30
6972024.10.24 15:00close3420.100.665500.000000.63660-34.007702.30
6982024.10.24 15:00close3410.100.665500.000000.63715-28.507673.80
6992024.10.24 15:00close3400.100.665500.000000.63755-24.507649.30
7002024.10.24 15:00close3390.100.665500.000000.63796-20.407628.90
7012024.10.24 15:00close3380.100.665500.000000.63831-16.907612.00
7022024.10.24 15:00close3370.100.665500.000000.63796-20.407591.60
7032024.10.24 15:00close3360.100.665500.000000.63812-18.807572.80
7042024.10.24 15:00close3350.100.665500.000000.63947-5.307567.50
7052024.10.24 15:00close3340.100.665500.000000.63999-0.107567.40
7062024.10.24 15:00close3330.100.665500.000000.640282.807570.20
7072024.10.24 15:00close3320.100.665500.000000.640686.807577.00
7082024.10.24 15:00close3310.100.665500.000000.640888.807585.80
7092024.10.24 15:00close3300.100.665500.000000.6421421.407607.20
7102024.10.24 15:00close3290.100.665500.000000.6421021.007628.20
7112024.10.24 15:00close3280.100.665500.000000.6424524.507652.70
7122024.10.24 15:00close3270.100.665500.000000.6429029.007681.70
7132024.10.24 15:00close3260.100.665500.000000.6422022.007703.70
7142024.10.24 15:00close3250.100.665500.000000.6415215.207718.90
7152024.10.24 15:00close3240.100.665500.000000.6426026.007744.90
7162024.10.24 15:00close3230.100.665500.000000.6427327.307772.20
7172024.10.24 15:00close3220.100.665500.000000.6426126.107798.30
7182024.10.24 15:00sell3600.100.665330.000000.63983
7192024.10.24 16:00close3600.100.665170.000000.639831.607799.90
7202024.10.24 16:00sell3610.100.665000.000000.63950
7212024.10.24 17:00close3610.100.664590.000000.639504.107804.00
7222024.10.24 17:00sell3620.100.664420.000000.63892
7232024.10.24 18:00sell3630.100.663260.000000.63776
7242024.10.24 19:00sell3640.100.662820.000000.63732
7252024.10.24 20:00sell3650.100.663120.000000.63762
7262024.10.24 21:00sell3660.100.663560.000000.63806
7272024.10.24 22:00sell3670.100.663820.000000.63832
7282024.10.24 23:00sell3680.100.664040.000000.63854
7292024.10.25 00:00sell3690.100.663770.000000.63827
7302024.10.25 01:00sell3700.100.663890.000000.63839
7312024.10.25 02:00sell3710.100.663220.000000.63772
7322024.10.25 03:00sell3720.100.663410.000000.63791
7332024.10.25 04:00sell3730.100.663350.000000.63785
7342024.10.25 05:00sell3740.100.663170.000000.63767
7352024.10.25 06:00sell3750.100.663640.000000.63814
7362024.10.25 07:00sell3760.100.662220.000000.63672
7372024.10.25 08:00sell3770.100.661960.000000.63646
7382024.10.25 09:00sell3780.100.662400.000000.63690
7392024.10.25 10:00sell3790.100.662480.000000.63698
7402024.10.25 11:00sell3800.100.662790.000000.63729
7412024.10.25 12:00sell3810.100.662710.000000.63721
7422024.10.25 13:00sell3820.100.662960.000000.63746
7432024.10.25 14:00sell3830.100.662900.000000.63740
7442024.10.25 15:00sell3840.100.663420.000000.63792
7452024.10.25 16:00sell3850.100.664470.000000.63897
7462024.10.25 17:00sell3860.100.663610.000000.63811
7472024.10.25 18:00sell3870.100.663910.000000.63841
7482024.10.25 19:00sell3880.100.662020.000000.63652
7492024.10.25 20:00sell3890.100.661200.000000.63570
7502024.10.25 21:00sell3900.100.660480.000000.63498
7512024.10.25 22:00sell3910.100.660680.000000.63518
7522024.10.25 23:00sell3920.100.660270.000000.63477
7532024.10.28 00:00sell3930.100.661460.000000.63596
7542024.10.28 01:00sell3940.100.661000.000000.63550
7552024.10.28 02:00sell3950.100.660530.000000.63503
7562024.10.28 03:00sell3960.100.660210.000000.63471
7572024.10.28 04:00sell3970.100.659750.000000.63425
7582024.10.28 05:00sell3980.100.659780.000000.63428
7592024.10.28 06:00sell3990.100.659670.000000.63417
7602024.10.28 07:00sell4000.100.658200.000000.63270
7612024.10.28 08:00sell4010.100.658980.000000.63348
7622024.10.28 09:00sell4020.100.658860.000000.63336
7632024.10.28 10:00sell4030.100.659540.000000.63404
7642024.10.28 11:00sell4040.100.659790.000000.63429
7652024.10.28 12:00sell4050.100.660450.000000.63495
7662024.10.28 13:00sell4060.100.660060.000000.63456
7672024.10.28 14:00sell4070.100.660480.000000.63498
7682024.10.28 15:00sell4080.100.660640.000000.63514
7692024.10.28 16:00sell4090.100.660690.000000.63519
7702024.10.28 17:00sell4100.100.660500.000000.63500
7712024.10.28 18:00sell4110.100.660310.000000.63481
7722024.10.28 19:00sell4120.100.658580.000000.63308
7732024.10.28 20:00sell4130.100.658350.000000.63285
7742024.10.28 21:00sell4140.100.658220.000000.63272
7752024.10.28 22:00sell4150.100.658050.000000.63255
7762024.10.28 23:00sell4160.100.658260.000000.63276
7772024.10.29 00:00sell4170.100.658100.000000.63260
7782024.10.29 01:00sell4180.100.658170.000000.63267
7792024.10.29 02:00sell4190.100.658030.000000.63253
7802024.10.29 03:00sell4200.100.658260.000000.63276
7812024.10.29 04:00sell4210.100.657530.000000.63203
7822024.10.29 05:00sell4220.100.657850.000000.63235
7832024.10.29 06:00sell4230.100.657790.000000.63229
7842024.10.29 07:00sell4240.100.656320.000000.63082
7852024.10.29 08:00sell4250.100.656410.000000.63091
7862024.10.29 09:00sell4260.100.656370.000000.63087
7872024.10.29 10:00sell4270.100.656900.000000.63140
7882024.10.29 11:00sell4280.100.656450.000000.63095
7892024.10.29 12:00sell4290.100.657510.000000.63201
7902024.10.29 13:00sell4300.100.657350.000000.63185
7912024.10.29 14:00sell4310.100.657280.000000.63178
7922024.10.29 15:00sell4320.100.656180.000000.63068
7932024.10.29 16:00sell4330.100.655710.000000.63021
7942024.10.29 17:00sell4340.100.655760.000000.63026
7952024.10.29 18:00sell4350.100.656000.000000.63050
7962024.10.29 19:00sell4360.100.655580.000000.63008
7972024.10.29 20:00sell4370.100.655220.000000.62972
7982024.10.29 21:00sell4380.100.655450.000000.62995
7992024.10.29 22:00sell4390.100.655560.000000.63006
8002024.10.29 23:00sell4400.100.655520.000000.63002
8012024.10.30 00:00sell4410.100.655830.000000.63033
8022024.10.30 01:00sell4420.100.655800.000000.63030
8032024.10.30 02:00sell4430.100.656020.000000.63052
8042024.10.30 03:00sell4440.100.655770.000000.63027
8052024.10.30 04:00sell4450.100.656080.000000.63058
8062024.10.30 05:00sell4460.100.656440.000000.63094
8072024.10.30 06:00sell4470.100.655510.000000.63001
8082024.10.30 07:00sell4480.100.654010.000000.62851
8092024.10.30 08:00sell4490.100.654210.000000.62871
8102024.10.30 09:00sell4500.100.654160.000000.62866
8112024.10.30 10:00sell4510.100.655520.000000.63002
8122024.10.30 11:00sell4520.100.655910.000000.63041
8132024.10.30 12:00sell4530.100.657940.000000.63244
8142024.10.30 13:00sell4540.100.657660.000000.63216
8152024.10.30 14:00sell4550.100.657750.000000.63225
8162024.10.30 15:00sell4560.100.657550.000000.63205
8172024.10.30 16:00close4560.100.657430.000000.632051.207805.20
8182024.10.30 16:00close4550.100.657430.000000.632253.207808.40
8192024.10.30 16:00close4540.100.657430.000000.632162.307810.70
8202024.10.30 16:00close4530.100.657430.000000.632445.107815.80
8212024.10.30 16:00close4520.100.657430.000000.63041-15.207800.60
8222024.10.30 16:00close4510.100.657430.000000.63002-19.107781.50
8232024.10.30 16:00close4500.100.657430.000000.62866-32.707748.80
8242024.10.30 16:00close4490.100.657430.000000.62871-32.207716.60
8252024.10.30 16:00close4480.100.657430.000000.62851-34.207682.40
8262024.10.30 16:00close4470.100.657430.000000.63001-19.207663.20
8272024.10.30 16:00close4460.100.657430.000000.63094-9.907653.30
8282024.10.30 16:00close4450.100.657430.000000.63058-13.507639.80
8292024.10.30 16:00close4440.100.657430.000000.63027-16.607623.20
8302024.10.30 16:00close4430.100.657430.000000.63052-14.107609.10
8312024.10.30 16:00close4420.100.657430.000000.63030-16.307592.80
8322024.10.30 16:00close4410.100.657430.000000.63033-16.007576.80
8332024.10.30 16:00close4400.100.657430.000000.63002-19.107557.70
8342024.10.30 16:00close4390.100.657430.000000.63006-18.707539.00
8352024.10.30 16:00close4380.100.657430.000000.62995-19.807519.20
8362024.10.30 16:00close4370.100.657430.000000.62972-22.107497.10
8372024.10.30 16:00close4360.100.657430.000000.63008-18.507478.60
8382024.10.30 16:00close4350.100.657430.000000.63050-14.307464.30
8392024.10.30 16:00close4340.100.657430.000000.63026-16.707447.60
8402024.10.30 16:00close4330.100.657430.000000.63021-17.207430.40
8412024.10.30 16:00close4320.100.657430.000000.63068-12.507417.90
8422024.10.30 16:00close4310.100.657430.000000.63178-1.507416.40
8432024.10.30 16:00close4300.100.657430.000000.63185-0.807415.60
8442024.10.30 16:00close4290.100.657430.000000.632010.807416.40
8452024.10.30 16:00close4280.100.657430.000000.63095-9.807406.60
8462024.10.30 16:00close4270.100.657430.000000.63140-5.307401.30
8472024.10.30 16:00close4260.100.657430.000000.63087-10.607390.70
8482024.10.30 16:00close4250.100.657430.000000.63091-10.207380.50
8492024.10.30 16:00close4240.100.657430.000000.63082-11.107369.40
8502024.10.30 16:00close4230.100.657430.000000.632293.607373.00
8512024.10.30 16:00close4220.100.657430.000000.632354.207377.20
8522024.10.30 16:00close4210.100.657430.000000.632031.007378.20
8532024.10.30 16:00close4200.100.657430.000000.632768.307386.50
8542024.10.30 16:00close4190.100.657430.000000.632536.007392.50
8552024.10.30 16:00close4180.100.657430.000000.632677.407399.90
8562024.10.30 16:00close4170.100.657430.000000.632606.707406.60
8572024.10.30 16:00close4160.100.657430.000000.632768.307414.90
8582024.10.30 16:00close4150.100.657430.000000.632556.207421.10
8592024.10.30 16:00close4140.100.657430.000000.632727.907429.00
8602024.10.30 16:00close4130.100.657430.000000.632859.207438.20
8612024.10.30 16:00close4120.100.657430.000000.6330811.507449.70
8622024.10.30 16:00close4110.100.657430.000000.6348128.807478.50
8632024.10.30 16:00close4100.100.657430.000000.6350030.707509.20
8642024.10.30 16:00close4090.100.657430.000000.6351932.607541.80
8652024.10.30 16:00close4080.100.657430.000000.6351432.107573.90
8662024.10.30 16:00close4070.100.657430.000000.6349830.507604.40
8672024.10.30 16:00close4060.100.657430.000000.6345626.307630.70
8682024.10.30 16:00close4050.100.657430.000000.6349530.207660.90
8692024.10.30 16:00close4040.100.657430.000000.6342923.607684.50
8702024.10.30 16:00close4030.100.657430.000000.6340421.107705.60
8712024.10.30 16:00close4020.100.657430.000000.6333614.307719.90
8722024.10.30 16:00close4010.100.657430.000000.6334815.507735.40
8732024.10.30 16:00close4000.100.657430.000000.632707.707743.10
8742024.10.30 16:00close3990.100.657430.000000.6341722.407765.50
8752024.10.30 16:00close3980.100.657430.000000.6342823.507789.00
8762024.10.30 16:00close3970.100.657430.000000.6342523.207812.20
8772024.10.30 16:00close3960.100.657430.000000.6347127.807840.00
8782024.10.30 16:00close3950.100.657430.000000.6350331.007871.00
8792024.10.30 16:00close3940.100.657430.000000.6355035.707906.70
8802024.10.30 16:00close3930.100.657430.000000.6359640.307947.00
8812024.10.30 16:00close3920.100.657430.000000.6347728.407975.40
8822024.10.30 16:00close3910.100.657430.000000.6351832.508007.90
8832024.10.30 16:00close3900.100.657430.000000.6349830.508038.40
8842024.10.30 16:00close3890.100.657430.000000.6357037.708076.10
8852024.10.30 16:00close3880.100.657430.000000.6365245.908122.00
8862024.10.30 16:00close3870.100.657430.000000.6384164.808186.80
8872024.10.30 16:00close3860.100.657430.000000.6381161.808248.60
8882024.10.30 16:00close3850.100.657430.000000.6389770.408319.00
8892024.10.30 16:00close3840.100.657430.000000.6379259.908378.90
8902024.10.30 16:00close3830.100.657430.000000.6374054.708433.60
8912024.10.30 16:00close3820.100.657430.000000.6374655.308488.90
8922024.10.30 16:00close3810.100.657430.000000.6372152.808541.70
8932024.10.30 16:00close3800.100.657430.000000.6372953.608595.30
8942024.10.30 16:00close3790.100.657430.000000.6369850.508645.80
8952024.10.30 16:00close3780.100.657430.000000.6369049.708695.50
8962024.10.30 16:00close3770.100.657430.000000.6364645.308740.80
8972024.10.30 16:00close3760.100.657430.000000.6367247.908788.70
8982024.10.30 16:00close3750.100.657430.000000.6381462.108850.80
8992024.10.30 16:00close3740.100.657430.000000.6376757.408908.20
9002024.10.30 16:00close3730.100.657430.000000.6378559.208967.40
9012024.10.30 16:00close3720.100.657430.000000.6379159.809027.20
9022024.10.30 16:00close3710.100.657430.000000.6377257.909085.10
9032024.10.30 16:00close3700.100.657430.000000.6383964.609149.70
9042024.10.30 16:00close3690.100.657430.000000.6382763.409213.10
9052024.10.30 16:00close3680.100.657430.000000.6385466.109279.20
9062024.10.30 16:00close3670.100.657430.000000.6383263.909343.10
9072024.10.30 16:00close3660.100.657430.000000.6380661.309404.40
9082024.10.30 16:00close3650.100.657430.000000.6376256.909461.30
9092024.10.30 16:00close3640.100.657430.000000.6373253.909515.20
9102024.10.30 16:00close3630.100.657430.000000.6377658.309573.50
9112024.10.30 16:00close3620.100.657430.000000.6389269.909643.40
9122024.10.30 16:00sell4570.100.657260.000000.63176
9132024.10.30 17:00sell4580.100.658800.000000.63330
9142024.10.30 18:00sell4590.100.657840.000000.63234
9152024.10.30 19:00sell4600.100.658140.000000.63264
9162024.10.30 20:00close4600.100.657980.000000.632641.609645.00
9172024.10.30 20:00close4590.100.657980.000000.63234-1.409643.60
9182024.10.30 20:00close4580.100.657980.000000.633308.209651.80
9192024.10.30 20:00close4570.100.657980.000000.63176-7.209644.60
9202024.10.30 20:00sell4610.100.657810.000000.63231
9212024.10.30 21:00close4610.100.657970.000000.63231-1.609643.00
9222024.10.30 21:00sell4620.100.657800.000000.63230
9232024.10.30 22:00sell4630.100.658020.000000.63252
9242024.10.30 23:00close4630.100.657680.000000.632523.409646.40
9252024.10.30 23:00close4620.100.657680.000000.632301.209647.60
9262024.10.30 23:00sell4640.100.657510.000000.63201
9272024.10.31 00:00close4640.100.657150.000000.632013.609651.20
9282024.10.31 00:00sell4650.100.656980.000000.63148
9292024.10.31 01:00close4650.100.657310.000000.63148-3.309647.90
9302024.10.31 01:00sell4660.100.657140.000000.63164
9312024.10.31 02:00close4660.100.657290.000000.63164-1.509646.40
9322024.10.31 02:00sell4670.100.657120.000000.63162
9332024.10.31 03:00sell4680.100.657210.000000.63171
9342024.10.31 04:00sell4690.100.656420.000000.63092
9352024.10.31 05:00sell4700.100.656570.000000.63107
9362024.10.31 06:00sell4710.100.657360.000000.63186
9372024.10.31 07:00sell4720.100.657060.000000.63156
9382024.10.31 08:00sell4730.100.656800.000000.63130
9392024.10.31 09:00sell4740.100.657430.000000.63193
9402024.10.31 10:00sell4750.100.657410.000000.63191
9412024.10.31 11:00sell4760.100.657570.000000.63207
9422024.10.31 12:00sell4770.100.657090.000000.63159
9432024.10.31 13:00sell4780.100.656780.000000.63128
9442024.10.31 14:00sell4790.100.656470.000000.63097
9452024.10.31 15:00sell4800.100.657070.000000.63157
9462024.10.31 16:00sell4810.100.657480.000000.63198
9472024.10.31 17:00sell4820.100.654820.000000.62932
9482024.10.31 18:00sell4830.100.654610.000000.62911
9492024.10.31 19:00sell4840.100.654890.000000.62939
9502024.10.31 20:00sell4850.100.656020.000000.63052
9512024.10.31 21:00sell4860.100.656650.000000.63115
9522024.10.31 22:00sell4870.100.657440.000000.63194
9532024.10.31 23:00sell4880.100.657950.000000.63245
9542024.11.01 00:00sell4890.100.657840.000000.63234
9552024.11.01 01:00sell4900.100.657920.000000.63242
9562024.11.01 02:00close4900.100.657920.000000.632420.009646.40
9572024.11.01 02:00close4890.100.657920.000000.63234-0.809645.60
9582024.11.01 02:00close4880.100.657920.000000.632450.309645.90
9592024.11.01 02:00close4870.100.657920.000000.63194-4.809641.10
9602024.11.01 02:00close4860.100.657920.000000.63115-12.709628.40
9612024.11.01 02:00close4850.100.657920.000000.63052-19.009609.40
9622024.11.01 02:00close4840.100.657920.000000.62939-30.309579.10
9632024.11.01 02:00close4830.100.657920.000000.62911-33.109546.00
9642024.11.01 02:00close4820.100.657920.000000.62932-31.009515.00
9652024.11.01 02:00close4810.100.657920.000000.63198-4.409510.60
9662024.11.01 02:00close4800.100.657920.000000.63157-8.509502.10
9672024.11.01 02:00close4790.100.657920.000000.63097-14.509487.60
9682024.11.01 02:00close4780.100.657920.000000.63128-11.409476.20
9692024.11.01 02:00close4770.100.657920.000000.63159-8.309467.90
9702024.11.01 02:00close4760.100.657920.000000.63207-3.509464.40
9712024.11.01 02:00close4750.100.657920.000000.63191-5.109459.30
9722024.11.01 02:00close4740.100.657920.000000.63193-4.909454.40
9732024.11.01 02:00close4730.100.657920.000000.63130-11.209443.20
9742024.11.01 02:00close4720.100.657920.000000.63156-8.609434.60
9752024.11.01 02:00close4710.100.657920.000000.63186-5.609429.00
9762024.11.01 02:00close4700.100.657920.000000.63107-13.509415.50
9772024.11.01 02:00close4690.100.657920.000000.63092-15.009400.50
9782024.11.01 02:00close4680.100.657920.000000.63171-7.109393.40
9792024.11.01 02:00close4670.100.657920.000000.63162-8.009385.40
9802024.11.01 02:00sell4910.100.657750.000000.63225
9812024.11.01 03:00close4910.100.657770.000000.63225-0.209385.20
9822024.11.01 03:00sell4920.100.657600.000000.63210
9832024.11.01 04:00close4920.100.657360.000000.632102.409387.60
9842024.11.01 04:00sell4930.100.657190.000000.63169
9852024.11.01 05:00close4930.100.657760.000000.63169-5.709381.90
9862024.11.01 05:00sell4940.100.657590.000000.63209
9872024.11.01 06:00sell4950.100.657800.000000.63230
9882024.11.01 07:00sell4960.100.657700.000000.63220
9892024.11.01 08:00close4960.100.657730.000000.63220-0.309381.60
9902024.11.01 08:00close4950.100.657730.000000.632300.709382.30
9912024.11.01 08:00close4940.100.657730.000000.63209-1.409380.90
9922024.11.01 08:00sell4970.100.657560.000000.63206
9932024.11.01 09:00sell4980.100.656490.000000.63099
9942024.11.01 10:00sell4990.100.656050.000000.63055
9952024.11.01 11:00sell5000.100.655880.000000.63038
9962024.11.01 12:00sell5010.100.656400.000000.63090
9972024.11.01 13:00sell5020.100.656530.000000.63103
9982024.11.01 14:00sell5030.100.656400.000000.63090
9992024.11.01 15:00sell5040.100.656650.000000.63115
10002024.11.01 16:00sell5050.100.658400.000000.63290
10012024.11.01 17:00sell5060.100.658030.000000.63253
10022024.11.01 18:00sell5070.100.657600.000000.63210
10032024.11.01 19:00sell5080.100.658200.000000.63270
10042024.11.01 20:00close5080.100.657740.000000.632704.609385.50
10052024.11.01 20:00close5070.100.657740.000000.63210-1.409384.10
10062024.11.01 20:00close5060.100.657740.000000.632532.909387.00
10072024.11.01 20:00close5050.100.657740.000000.632906.609393.60
10082024.11.01 20:00close5040.100.657740.000000.63115-10.909382.70
10092024.11.01 20:00close5030.100.657740.000000.63090-13.409369.30
10102024.11.01 20:00close5020.100.657740.000000.63103-12.109357.20
10112024.11.01 20:00close5010.100.657740.000000.63090-13.409343.80
10122024.11.01 20:00close5000.100.657740.000000.63038-18.609325.20
10132024.11.01 20:00close4990.100.657740.000000.63055-16.909308.30
10142024.11.01 20:00close4980.100.657740.000000.63099-12.509295.80
10152024.11.01 20:00close4970.100.657740.000000.63206-1.809294.00
10162024.11.01 20:00sell5090.100.657570.000000.63207
10172024.11.01 21:00sell5100.100.656130.000000.63063
10182024.11.01 22:00sell5110.100.655920.000000.63042
10192024.11.01 23:00sell5120.100.655580.000000.63008
10202024.11.04 00:00sell5130.100.660860.000000.63536
10212024.11.04 01:00sell5140.100.658840.000000.63334
10222024.11.04 02:00sell5150.100.659000.000000.63350
10232024.11.04 03:00sell5160.100.659930.000000.63443
10242024.11.04 04:00sell5170.100.660200.000000.63470
10252024.11.04 05:00sell5180.100.660230.000000.63473
10262024.11.04 06:00sell5190.100.661350.000000.63585
10272024.11.04 07:00sell5200.100.660880.000000.63538
10282024.11.04 08:00sell5210.100.661070.000000.63557
10292024.11.04 09:00sell5220.100.659840.000000.63434
10302024.11.04 10:00sell5230.100.658520.000000.63302
10312024.11.04 11:00sell5240.100.658850.000000.63335
10322024.11.04 12:00sell5250.100.659320.000000.63382
10332024.11.04 13:00sell5260.100.659470.000000.63397
10342024.11.04 14:00sell5270.100.660370.000000.63487
10352024.11.04 15:00sell5280.100.660010.000000.63451
10362024.11.04 16:00sell5290.100.659490.000000.63399
10372024.11.04 17:00sell5300.100.660230.000000.63473
10382024.11.04 18:00sell5310.100.659910.000000.63441
10392024.11.04 19:00sell5320.100.658280.000000.63278
10402024.11.04 20:00sell5330.100.659170.000000.63367
10412024.11.04 21:00sell5340.100.659060.000000.63356
10422024.11.04 22:00sell5350.100.658670.000000.63317
10432024.11.04 23:00sell5360.100.658360.000000.63286
10442024.11.05 00:00sell5370.100.658370.000000.63287
10452024.11.05 01:00sell5380.100.658520.000000.63302
10462024.11.05 02:00sell5390.100.658320.000000.63282
10472024.11.05 03:00sell5400.100.658300.000000.63280
10482024.11.05 04:00close5400.100.659220.000000.63280-9.209284.80
10492024.11.05 04:00close5390.100.659220.000000.63282-9.009275.80
10502024.11.05 04:00close5380.100.659220.000000.63302-7.009268.80
10512024.11.05 04:00close5370.100.659220.000000.63287-8.509260.30
10522024.11.05 04:00close5360.100.659220.000000.63286-8.609251.70
10532024.11.05 04:00close5350.100.659220.000000.63317-5.509246.20
10542024.11.05 04:00close5340.100.659220.000000.63356-1.609244.60
10552024.11.05 04:00close5330.100.659220.000000.63367-0.509244.10
10562024.11.05 04:00close5320.100.659220.000000.63278-9.409234.70
10572024.11.05 04:00close5310.100.659220.000000.634416.909241.60
10582024.11.05 04:00close5300.100.659220.000000.6347310.109251.70
10592024.11.05 04:00close5290.100.659220.000000.633992.709254.40
10602024.11.05 04:00close5280.100.659220.000000.634517.909262.30
10612024.11.05 04:00close5270.100.659220.000000.6348711.509273.80
10622024.11.05 04:00close5260.100.659220.000000.633972.509276.30
10632024.11.05 04:00close5250.100.659220.000000.633821.009277.30
10642024.11.05 04:00close5240.100.659220.000000.63335-3.709273.60
10652024.11.05 04:00close5230.100.659220.000000.63302-7.009266.60
10662024.11.05 04:00close5220.100.659220.000000.634346.209272.80
10672024.11.05 04:00close5210.100.659220.000000.6355718.509291.30
10682024.11.05 04:00close5200.100.659220.000000.6353816.609307.90
10692024.11.05 04:00close5190.100.659220.000000.6358521.309329.20
10702024.11.05 04:00close5180.100.659220.000000.6347310.109339.30
10712024.11.05 04:00close5170.100.659220.000000.634709.809349.10
10722024.11.05 04:00close5160.100.659220.000000.634437.109356.20
10732024.11.05 04:00close5150.100.659220.000000.63350-2.209354.00
10742024.11.05 04:00close5140.100.659220.000000.63334-3.809350.20
10752024.11.05 04:00close5130.100.659220.000000.6353616.409366.60
10762024.11.05 04:00close5120.100.659220.000000.63008-36.409330.20
10772024.11.05 04:00close5110.100.659220.000000.63042-33.009297.20
10782024.11.05 04:00close5100.100.659220.000000.63063-30.909266.30
10792024.11.05 04:00close5090.100.659220.000000.63207-16.509249.80
10802024.11.05 04:00buy5410.100.659220.000000.68472
10812024.11.05 05:00close5410.100.658810.000000.68472-4.109245.70
10822024.11.05 05:00buy5420.100.658980.000000.68448
10832024.11.05 06:00buy5430.100.658610.000000.68411
10842024.11.05 07:00buy5440.100.659480.000000.68498
10852024.11.05 08:00buy5450.100.659840.000000.68534
10862024.11.05 09:00buy5460.100.660450.000000.68595
10872024.11.05 10:00buy5470.100.661110.000000.68661
10882024.11.05 11:00buy5480.100.661950.000000.68745
10892024.11.05 12:00buy5490.100.661800.000000.68730
10902024.11.05 13:00buy5500.100.662010.000000.68751
10912024.11.05 14:00buy5510.100.662520.000000.68802
10922024.11.05 15:00buy5520.100.662500.000000.68800
10932024.11.05 16:00buy5530.100.662740.000000.68824
10942024.11.05 17:00buy5540.100.663540.000000.68904
10952024.11.05 18:00buy5550.100.663490.000000.68899
10962024.11.05 19:00buy5560.100.663210.000000.68871
10972024.11.05 20:00buy5570.100.663530.000000.68903
10982024.11.05 21:00buy5580.100.663560.000000.68906
10992024.11.05 22:00buy5590.100.663610.000000.68911
11002024.11.05 23:00buy5600.100.663730.000000.68923
11012024.11.06 00:00buy5610.100.663920.000000.68942
11022024.11.06 01:00buy5620.100.663050.000000.68855
11032024.11.06 02:00buy5630.100.664130.000000.68963
11042024.11.06 03:00buy5640.100.659220.000000.68472
11052024.11.06 04:00buy5650.100.659390.000000.68489
11062024.11.06 05:00buy5660.100.655330.000000.68083
11072024.11.06 06:00buy5670.100.651870.000000.67737
11082024.11.06 07:00buy5680.100.654410.000000.67991
11092024.11.06 08:00buy5690.100.654940.000000.68044
11102024.11.06 09:00buy5700.100.653890.000000.67939
11112024.11.06 10:00buy5710.100.654980.000000.68048
11122024.11.06 11:00close5710.100.658690.000000.6804837.109282.80
11132024.11.06 11:00close5700.100.658690.000000.6793948.009330.80
11142024.11.06 11:00close5690.100.658690.000000.6804437.509368.30
11152024.11.06 11:00close5680.100.658690.000000.6799142.809411.10
11162024.11.06 11:00close5670.100.658690.000000.6773768.209479.30
11172024.11.06 11:00close5660.100.658690.000000.6808333.609512.90
11182024.11.06 11:00close5650.100.658690.000000.68489-7.009505.90
11192024.11.06 11:00close5640.100.658690.000000.68472-5.309500.60
11202024.11.06 11:00close5630.100.658690.000000.68963-54.409446.20
11212024.11.06 11:00close5620.100.658690.000000.68855-43.609402.60
11222024.11.06 11:00close5610.100.658690.000000.68942-52.309350.30
11232024.11.06 11:00close5600.100.658690.000000.68923-50.409299.90
11242024.11.06 11:00close5590.100.658690.000000.68911-49.209250.70
11252024.11.06 11:00close5580.100.658690.000000.68906-48.709202.00
11262024.11.06 11:00close5570.100.658690.000000.68903-48.409153.60
11272024.11.06 11:00close5560.100.658690.000000.68871-45.209108.40
11282024.11.06 11:00close5550.100.658690.000000.68899-48.009060.40
11292024.11.06 11:00close5540.100.658690.000000.68904-48.509011.90
11302024.11.06 11:00close5530.100.658690.000000.68824-40.508971.40
11312024.11.06 11:00close5520.100.658690.000000.68800-38.108933.30
11322024.11.06 11:00close5510.100.658690.000000.68802-38.308895.00
11332024.11.06 11:00close5500.100.658690.000000.68751-33.208861.80
11342024.11.06 11:00close5490.100.658690.000000.68730-31.108830.70
11352024.11.06 11:00close5480.100.658690.000000.68745-32.608798.10
11362024.11.06 11:00close5470.100.658690.000000.68661-24.208773.90
11372024.11.06 11:00close5460.100.658690.000000.68595-17.608756.30
11382024.11.06 11:00close5450.100.658690.000000.68534-11.508744.80
11392024.11.06 11:00close5440.100.658690.000000.68498-7.908736.90
11402024.11.06 11:00close5430.100.658690.000000.684110.808737.70
11412024.11.06 11:00close5420.100.658690.000000.68448-2.908734.80
11422024.11.06 11:00buy5720.100.658860.000000.68436
11432024.11.06 12:00close5720.100.658540.000000.68436-3.208731.60
11442024.11.06 12:00buy5730.100.658710.000000.68421
11452024.11.06 13:00buy5740.100.658250.000000.68375
11462024.11.06 14:00buy5750.100.655760.000000.68126
11472024.11.06 15:00buy5760.100.656820.000000.68232
11482024.11.06 16:00buy5770.100.655790.000000.68129
11492024.11.06 17:00buy5780.100.655390.000000.68089
11502024.11.06 18:00buy5790.100.657520.000000.68302
11512024.11.06 19:00buy5800.100.657380.000000.68288
11522024.11.06 20:00buy5810.100.657030.000000.68253
11532024.11.06 21:00buy5820.100.659090.000000.68459
11542024.11.06 22:00buy5830.100.658390.000000.68389
11552024.11.06 23:00buy5840.100.657290.000000.68279
11562024.11.07 00:00buy5850.100.656640.000000.68214
11572024.11.07 01:00buy5860.100.656900.000000.68240
11582024.11.07 02:00buy5870.100.656790.000000.68229
11592024.11.07 03:00buy5880.100.657030.000000.68253
11602024.11.07 04:00buy5890.100.658280.000000.68378
11612024.11.07 05:00buy5900.100.661350.000000.68685
11622024.11.07 06:00buy5910.100.662210.000000.68771
11632024.11.07 07:00buy5920.100.662220.000000.68772
11642024.11.07 08:00buy5930.100.662430.000000.68793
11652024.11.07 09:00buy5940.100.662680.000000.68818
11662024.11.07 10:00buy5950.100.662420.000000.68792
11672024.11.07 11:00buy5960.100.663640.000000.68914
11682024.11.07 12:00buy5970.100.663080.000000.68858
11692024.11.07 13:00buy5980.100.663280.000000.68878
11702024.11.07 14:00buy5990.100.663200.000000.68870
11712024.11.07 15:00buy6000.100.664810.000000.69031
11722024.11.07 16:00buy6010.100.666420.000000.69192
11732024.11.07 17:00buy6020.100.667810.000000.69331
11742024.11.07 18:00buy6030.100.668690.000000.69419
11752024.11.07 19:00buy6040.100.666910.000000.69241
11762024.11.07 20:00buy6050.100.667850.000000.69335
11772024.11.07 21:00buy6060.100.667140.000000.69264
11782024.11.07 22:00buy6070.100.666870.000000.69237
11792024.11.07 23:00buy6080.100.667810.000000.69331
11802024.11.08 00:00buy6090.100.667660.000000.69316
11812024.11.08 01:00buy6100.100.667740.000000.69324
11822024.11.08 02:00buy6110.100.667600.000000.69310
11832024.11.08 03:00buy6120.100.666840.000000.69234
11842024.11.08 04:00buy6130.100.666210.000000.69171
11852024.11.08 05:00buy6140.100.665740.000000.69124
11862024.11.08 06:00buy6150.100.664900.000000.69040
11872024.11.08 07:00buy6160.100.665520.000000.69102
11882024.11.08 08:00buy6170.100.665560.000000.69106
11892024.11.08 09:00close6170.100.665510.000000.69106-0.508731.10
11902024.11.08 09:00close6160.100.665510.000000.69102-0.108731.00
11912024.11.08 09:00close6150.100.665510.000000.690406.108737.10
11922024.11.08 09:00close6140.100.665510.000000.69124-2.308734.80
11932024.11.08 09:00close6130.100.665510.000000.69171-7.008727.80
11942024.11.08 09:00close6120.100.665510.000000.69234-13.308714.50
11952024.11.08 09:00close6110.100.665510.000000.69310-20.908693.60
11962024.11.08 09:00close6100.100.665510.000000.69324-22.308671.30
11972024.11.08 09:00close6090.100.665510.000000.69316-21.508649.80
11982024.11.08 09:00close6080.100.665510.000000.69331-23.008626.80
11992024.11.08 09:00close6070.100.665510.000000.69237-13.608613.20
12002024.11.08 09:00close6060.100.665510.000000.69264-16.308596.90
12012024.11.08 09:00close6050.100.665510.000000.69335-23.408573.50
12022024.11.08 09:00close6040.100.665510.000000.69241-14.008559.50
12032024.11.08 09:00close6030.100.665510.000000.69419-31.808527.70
12042024.11.08 09:00close6020.100.665510.000000.69331-23.008504.70
12052024.11.08 09:00close6010.100.665510.000000.69192-9.108495.60
12062024.11.08 09:00close6000.100.665510.000000.690317.008502.60
12072024.11.08 09:00close5990.100.665510.000000.6887023.108525.70
12082024.11.08 09:00close5980.100.665510.000000.6887822.308548.00
12092024.11.08 09:00close5970.100.665510.000000.6885824.308572.30
12102024.11.08 09:00close5960.100.665510.000000.6891418.708591.00
12112024.11.08 09:00close5950.100.665510.000000.6879230.908621.90
12122024.11.08 09:00close5940.100.665510.000000.6881828.308650.20
12132024.11.08 09:00close5930.100.665510.000000.6879330.808681.00
12142024.11.08 09:00close5920.100.665510.000000.6877232.908713.90
12152024.11.08 09:00close5910.100.665510.000000.6877133.008746.90
12162024.11.08 09:00close5900.100.665510.000000.6868541.608788.50
12172024.11.08 09:00close5890.100.665510.000000.6837872.308860.80
12182024.11.08 09:00close5880.100.665510.000000.6825384.808945.60
12192024.11.08 09:00close5870.100.665510.000000.6822987.209032.80
12202024.11.08 09:00close5860.100.665510.000000.6824086.109118.90
12212024.11.08 09:00close5850.100.665510.000000.6821488.709207.60
12222024.11.08 09:00close5840.100.665510.000000.6827982.209289.80
12232024.11.08 09:00close5830.100.665510.000000.6838971.209361.00
12242024.11.08 09:00close5820.100.665510.000000.6845964.209425.20
12252024.11.08 09:00close5810.100.665510.000000.6825384.809510.00
12262024.11.08 09:00close5800.100.665510.000000.6828881.309591.30
12272024.11.08 09:00close5790.100.665510.000000.6830279.909671.20
12282024.11.08 09:00close5780.100.665510.000000.68089101.209772.40
12292024.11.08 09:00close5770.100.665510.000000.6812997.209869.60
12302024.11.08 09:00close5760.100.665510.000000.6823286.909956.50
12312024.11.08 09:00close5750.100.665510.000000.6812697.5010054.00
12322024.11.08 09:00close5740.100.665510.000000.6837572.6010126.60
12332024.11.08 09:00close5730.100.665510.000000.6842168.0010194.60
12342024.11.08 09:00buy6180.100.665680.000000.69118
12352024.11.08 10:00buy6190.100.665310.000000.69081
12362024.11.08 11:00buy6200.100.664550.000000.69005
12372024.11.08 12:00buy6210.100.664420.000000.68992
12382024.11.08 13:00buy6220.100.663970.000000.68947
12392024.11.08 14:00buy6230.100.663460.000000.68896
12402024.11.08 15:00buy6240.100.662640.000000.68814
12412024.11.08 16:00buy6250.100.660880.000000.68638
12422024.11.08 17:00buy6260.100.660910.000000.68641
12432024.11.08 18:00buy6270.100.660140.000000.68564
12442024.11.08 19:00buy6280.100.657190.000000.68269
12452024.11.08 20:00buy6290.100.657760.000000.68326
12462024.11.08 21:00buy6300.100.657330.000000.68283
12472024.11.08 22:00buy6310.100.658030.000000.68353
12482024.11.08 23:00buy6320.100.658240.000000.68374
12492024.11.11 00:00buy6330.100.658190.000000.68369
12502024.11.11 01:00buy6340.100.657950.000000.68345
12512024.11.11 02:00buy6350.100.658510.000000.68401
12522024.11.11 03:00buy6360.100.659150.000000.68465
12532024.11.11 04:00buy6370.100.659150.000000.68465
12542024.11.11 05:00buy6380.100.659160.000000.68466
12552024.11.11 06:00buy6390.100.659480.000000.68498
12562024.11.11 07:00buy6400.100.659410.000000.68491
12572024.11.11 08:00buy6410.100.659140.000000.68464
12582024.11.11 09:00buy6420.100.659420.000000.68492
12592024.11.11 10:00buy6430.100.658380.000000.68388
12602024.11.11 11:00buy6440.100.658210.000000.68371
12612024.11.11 12:00buy6450.100.658400.000000.68390
12622024.11.11 13:00buy6460.100.658420.000000.68392
12632024.11.11 14:00buy6470.100.658650.000000.68415
12642024.11.11 15:00buy6480.100.658210.000000.68371
12652024.11.11 16:00buy6490.100.657340.000000.68284
12662024.11.11 17:00buy6500.100.657140.000000.68264
12672024.11.11 18:00buy6510.100.657080.000000.68258
12682024.11.11 19:00buy6520.100.657220.000000.68272
12692024.11.11 20:00buy6530.100.656920.000000.68242
12702024.11.11 21:00buy6540.100.657200.000000.68270
12712024.11.11 22:00buy6550.100.656960.000000.68246
12722024.11.11 23:00buy6560.100.657330.000000.68283
12732024.11.12 00:00buy6570.100.657370.000000.68287
12742024.11.12 01:00buy6580.100.657530.000000.68303
12752024.11.12 02:00buy6590.100.657990.000000.68349
12762024.11.12 03:00buy6600.100.657470.000000.68297
12772024.11.12 04:00buy6610.100.656790.000000.68229
12782024.11.12 05:00buy6620.100.655590.000000.68109
12792024.11.12 06:00buy6630.100.655310.000000.68081
12802024.11.12 07:00buy6640.100.655600.000000.68110
12812024.11.12 08:00buy6650.100.655160.000000.68066
12822024.11.12 09:00buy6660.100.655580.000000.68108
12832024.11.12 10:00buy6670.100.655200.000000.68070
12842024.11.12 11:00buy6680.100.655110.000000.68061
12852024.11.12 12:00buy6690.100.654420.000000.67992
12862024.11.12 13:00buy6700.100.654090.000000.67959
12872024.11.12 14:00buy6710.100.654440.000000.67994
12882024.11.12 15:00buy6720.100.655280.000000.68078
12892024.11.12 16:00buy6730.100.655200.000000.68070
12902024.11.12 17:00buy6740.100.654160.000000.67966
12912024.11.12 18:00buy6750.100.654290.000000.67979
12922024.11.12 19:00buy6760.100.652270.000000.67777
12932024.11.12 20:00buy6770.100.651780.000000.67728
12942024.11.12 21:00buy6780.100.653240.000000.67874
12952024.11.12 22:00buy6790.100.653250.000000.67875
12962024.11.12 23:00buy6800.100.653670.000000.67917
12972024.11.13 00:00buy6810.100.653160.000000.67866
12982024.11.13 01:00buy6820.100.653200.000000.67870
12992024.11.13 02:00buy6830.100.653060.000000.67856
13002024.11.13 03:00buy6840.100.652490.000000.67799
13012024.11.13 04:00buy6850.100.653810.000000.67931
13022024.11.13 05:00buy6860.100.653900.000000.67940
13032024.11.13 06:00buy6870.100.653460.000000.67896
13042024.11.13 07:00buy6880.100.653700.000000.67920
13052024.11.13 08:00buy6890.100.653390.000000.67889
13062024.11.13 09:00buy6900.100.652720.000000.67822
13072024.11.13 10:00buy6910.100.652310.000000.67781
13082024.11.13 11:00buy6920.100.652520.000000.67802
13092024.11.13 12:00buy6930.100.653330.000000.67883
13102024.11.13 13:00buy6940.100.652570.000000.67807
13112024.11.13 14:00buy6950.100.652930.000000.67843
13122024.11.13 15:00buy6960.100.652460.000000.67796
13132024.11.13 16:00buy6970.100.653240.000000.67874
13142024.11.13 17:00buy6980.100.650060.000000.67556
13152024.11.13 18:00buy6990.100.650050.000000.67555
13162024.11.13 19:00buy7000.100.648610.000000.67411
13172024.11.13 20:00buy7010.100.648920.000000.67442
13182024.11.13 21:00buy7020.100.648900.000000.67440
13192024.11.13 22:00buy7030.100.648550.000000.67405
13202024.11.13 23:00buy7040.100.648280.000000.67378
13212024.11.14 00:00buy7050.100.648620.000000.67412
13222024.11.14 01:00buy7060.100.649710.000000.67521
13232024.11.14 02:00buy7070.100.649480.000000.67498
13242024.11.14 03:00buy7080.100.649310.000000.67481
13252024.11.14 04:00buy7090.100.648540.000000.67404
13262024.11.14 05:00buy7100.100.647360.000000.67286
13272024.11.14 05:38close at stop7100.100.646900.000000.67286-4.6010190.00
13282024.11.14 05:38close at stop7090.100.646900.000000.67404-16.4010173.60
13292024.11.14 05:38close at stop7080.100.646900.000000.67481-24.1010149.50
13302024.11.14 05:38close at stop7070.100.646900.000000.67498-25.8010123.70
13312024.11.14 05:38close at stop7060.100.646900.000000.67521-28.1010095.60
13322024.11.14 05:38close at stop7050.100.646900.000000.67412-17.2010078.40
13332024.11.14 05:38close at stop7040.100.646900.000000.67378-13.8010064.60
13342024.11.14 05:38close at stop7030.100.646900.000000.67405-16.5010048.10
13352024.11.14 05:38close at stop7020.100.646900.000000.67440-20.0010028.10
13362024.11.14 05:38close at stop7010.100.646900.000000.67442-20.2010007.90
13372024.11.14 05:38close at stop7000.100.646900.000000.67411-17.109990.80
13382024.11.14 05:38close at stop6990.100.646900.000000.67555-31.509959.30
13392024.11.14 05:38close at stop6980.100.646900.000000.67556-31.609927.70
13402024.11.14 05:38close at stop6970.100.646900.000000.67874-63.409864.30
13412024.11.14 05:38close at stop6960.100.646900.000000.67796-55.609808.70
13422024.11.14 05:38close at stop6950.100.646900.000000.67843-60.309748.40
13432024.11.14 05:38close at stop6940.100.646900.000000.67807-56.709691.70
13442024.11.14 05:38close at stop6930.100.646900.000000.67883-64.309627.40
13452024.11.14 05:38close at stop6920.100.646900.000000.67802-56.209571.20
13462024.11.14 05:38close at stop6910.100.646900.000000.67781-54.109517.10
13472024.11.14 05:38close at stop6900.100.646900.000000.67822-58.209458.90
13482024.11.14 05:38close at stop6890.100.646900.000000.67889-64.909394.00
13492024.11.14 05:38close at stop6880.100.646900.000000.67920-68.009326.00
13502024.11.14 05:38close at stop6870.100.646900.000000.67896-65.609260.40
13512024.11.14 05:38close at stop6860.100.646900.000000.67940-70.009190.40
13522024.11.14 05:38close at stop6850.100.646900.000000.67931-69.109121.30
13532024.11.14 05:38close at stop6840.100.646900.000000.67799-55.909065.40
13542024.11.14 05:38close at stop6830.100.646900.000000.67856-61.609003.80
13552024.11.14 05:38close at stop6820.100.646900.000000.67870-63.008940.80
13562024.11.14 05:38close at stop6810.100.646900.000000.67866-62.608878.20
13572024.11.14 05:38close at stop6800.100.646900.000000.67917-67.708810.50
13582024.11.14 05:38close at stop6790.100.646900.000000.67875-63.508747.00
13592024.11.14 05:38close at stop6780.100.646900.000000.67874-63.408683.60
13602024.11.14 05:38close at stop6770.100.646900.000000.67728-48.808634.80
13612024.11.14 05:38close at stop6760.100.646900.000000.67777-53.708581.10
13622024.11.14 05:38close at stop6750.100.646900.000000.67979-73.908507.20
13632024.11.14 05:38close at stop6740.100.646900.000000.67966-72.608434.60
13642024.11.14 05:38close at stop6730.100.646900.000000.68070-83.008351.60
13652024.11.14 05:38close at stop6720.100.646900.000000.68078-83.808267.80
13662024.11.14 05:38close at stop6710.100.646900.000000.67994-75.408192.40
13672024.11.14 05:38close at stop6700.100.646900.000000.67959-71.908120.50
13682024.11.14 05:38close at stop6690.100.646900.000000.67992-75.208045.30
13692024.11.14 05:38close at stop6680.100.646900.000000.68061-82.107963.20
13702024.11.14 05:38close at stop6670.100.646900.000000.68070-83.007880.20
13712024.11.14 05:38close at stop6660.100.646900.000000.68108-86.807793.40
13722024.11.14 05:38close at stop6650.100.646900.000000.68066-82.607710.80
13732024.11.14 05:38close at stop6640.100.646900.000000.68110-87.007623.80
13742024.11.14 05:38close at stop6630.100.646900.000000.68081-84.107539.70
13752024.11.14 05:38close at stop6620.100.646900.000000.68109-86.907452.80
13762024.11.14 05:38close at stop6610.100.646900.000000.68229-98.907353.90
13772024.11.14 05:38close at stop6600.100.646900.000000.68297-105.707248.20
13782024.11.14 05:38close at stop6590.100.646900.000000.68349-110.907137.30
13792024.11.14 05:38close at stop6580.100.646900.000000.68303-106.307031.00
13802024.11.14 05:38close at stop6570.100.646900.000000.68287-104.706926.30
13812024.11.14 05:38close at stop6560.100.646900.000000.68283-104.306822.00
13822024.11.14 05:38close at stop6550.100.646900.000000.68246-100.606721.40
13832024.11.14 05:38close at stop6540.100.646900.000000.68270-103.006618.40
13842024.11.14 05:38close at stop6530.100.646900.000000.68242-100.206518.20
13852024.11.14 05:38close at stop6520.100.646900.000000.68272-103.206415.00
13862024.11.14 05:38close at stop6510.100.646900.000000.68258-101.806313.20
13872024.11.14 05:38close at stop6500.100.646900.000000.68264-102.406210.80
13882024.11.14 05:38close at stop6490.100.646900.000000.68284-104.406106.40
13892024.11.14 05:38close at stop6480.100.646900.000000.68371-113.105993.30
13902024.11.14 05:38close at stop6470.100.646900.000000.68415-117.505875.80
13912024.11.14 05:38close at stop6460.100.646900.000000.68392-115.205760.60
13922024.11.14 05:38close at stop6450.100.646900.000000.68390-115.005645.60
13932024.11.14 05:38close at stop6440.100.646900.000000.68371-113.105532.50
13942024.11.14 05:38close at stop6430.100.646900.000000.68388-114.805417.70
13952024.11.14 05:38close at stop6420.100.646900.000000.68492-125.205292.50
13962024.11.14 05:38close at stop6410.100.646900.000000.68464-122.405170.10
13972024.11.14 05:38close at stop6400.100.646900.000000.68491-125.105045.00
13982024.11.14 05:38close at stop6390.100.646900.000000.68498-125.804919.20
13992024.11.14 05:38close at stop6380.100.646900.000000.68466-122.604796.60
14002024.11.14 05:38close at stop6370.100.646900.000000.68465-122.504674.10
14012024.11.14 05:38close at stop6360.100.646900.000000.68465-122.504551.60
14022024.11.14 05:38close at stop6350.100.646900.000000.68401-116.104435.50
14032024.11.14 05:38close at stop6340.100.646900.000000.68345-110.504325.00
14042024.11.14 05:38close at stop6330.100.646900.000000.68369-112.904212.10
14052024.11.14 05:38close at stop6320.100.646900.000000.68374-113.404098.70
14062024.11.14 05:38close at stop6310.100.646900.000000.68353-111.303987.40
14072024.11.14 05:38close at stop6300.100.646900.000000.68283-104.303883.10
14082024.11.14 05:38close at stop6290.100.646900.000000.68326-108.603774.50
14092024.11.14 05:38close at stop6280.100.646900.000000.68269-102.903671.60
14102024.11.14 05:38close at stop6270.100.646900.000000.68564-132.403539.20
14112024.11.14 05:38close at stop6260.100.646900.000000.68641-140.103399.10
14122024.11.14 05:38close at stop6250.100.646900.000000.68638-139.803259.30
14132024.11.14 05:38close at stop6240.100.646900.000000.68814-157.403101.90
14142024.11.14 05:38close at stop6230.100.646900.000000.68896-165.602936.30
14152024.11.14 05:38close at stop6220.100.646900.000000.68947-170.702765.60
14162024.11.14 05:38close at stop6210.100.646900.000000.68992-175.202590.40
14172024.11.14 05:38close at stop6200.100.646900.000000.69005-176.502413.90
14182024.11.14 05:38close at stop6190.100.646900.000000.69081-184.102229.80
14192024.11.14 05:38close at stop6180.100.646900.000000.69118-187.802042.00
14202024.11.14 05:38close at stop10.100.646900.000000.71279-403.901638.10