Strategy Tester Report
framework
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (36)
Total net profit-8565.00Gross profit3870.20Gross loss-12435.20
Profit factor0.31Expected payoff-12.22
Absolute drawdown8565.00Maximal drawdown8565.00 (85.65%)Relative drawdown85.65% (8565.00)
Total trades701Short positions (won %)457 (36.76%)Long positions (won %)244 (34.02%)
Profit trades (% of total)251 (35.81%)Loss trades (% of total)450 (64.19%)
Largestprofit trade88.30loss trade-365.60
Averageprofit trade15.42loss trade-27.63
Maximumconsecutive wins (profit in money)37 (1835.10)consecutive losses (loss in money)83 (-6459.60)
Maximalconsecutive profit (count of wins)1835.10 (37)consecutive loss (count of losses)-6459.60 (83)
Averageconsecutive wins5consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 10:00buy10.100.624340.000000.64984
22024.10.03 17:00buy20.100.623230.000000.64873
32024.10.03 18:00buy30.100.622060.000000.64756
42024.10.03 19:00buy40.100.621800.000000.64730
52024.10.03 20:00buy50.100.622230.000000.64773
62024.10.03 21:00buy60.100.622070.000000.64757
72024.10.03 22:00buy70.100.621420.000000.64692
82024.10.03 23:00buy80.100.621760.000000.64726
92024.10.04 00:00buy90.100.621180.000000.64668
102024.10.04 01:00buy100.100.621330.000000.64683
112024.10.04 02:00buy110.100.621850.000000.64735
122024.10.04 03:00buy120.100.621920.000000.64742
132024.10.04 04:00buy130.100.621680.000000.64718
142024.10.04 05:00buy140.100.621620.000000.64712
152024.10.04 06:00buy150.100.621830.000000.64733
162024.10.04 07:00buy160.100.621370.000000.64687
172024.10.04 08:00buy170.100.621260.000000.64676
182024.10.04 09:00buy180.100.621480.000000.64698
192024.10.04 10:00buy190.100.620840.000000.64634
202024.10.04 11:00buy200.100.620640.000000.64614
212024.10.04 12:00buy210.100.620530.000000.64603
222024.10.04 13:00buy220.100.620570.000000.64607
232024.10.04 14:00buy230.100.620440.000000.64594
242024.10.04 15:00buy240.100.620890.000000.64639
252024.10.04 16:00buy250.100.615680.000000.64118
262024.10.04 17:00buy260.100.616240.000000.64174
272024.10.04 18:00buy270.100.616780.000000.64228
282024.10.04 19:00buy280.100.615860.000000.64136
292024.10.04 20:00buy290.100.615900.000000.64140
302024.10.04 21:00buy300.100.616220.000000.64172
312024.10.04 22:00buy310.100.616480.000000.64198
322024.10.04 23:00buy320.100.616460.000000.64196
332024.10.07 00:00buy330.100.615860.000000.64136
342024.10.07 01:00buy340.100.615870.000000.64137
352024.10.07 02:00buy350.100.616490.000000.64199
362024.10.07 03:00buy360.100.616150.000000.64165
372024.10.07 04:00buy370.100.616430.000000.64193
382024.10.07 05:00buy380.100.616730.000000.64223
392024.10.07 06:00buy390.100.616780.000000.64228
402024.10.07 07:00buy400.100.616860.000000.64236
412024.10.07 08:00buy410.100.616480.000000.64198
422024.10.07 09:00buy420.100.616020.000000.64152
432024.10.07 10:00buy430.100.615820.000000.64132
442024.10.07 11:00buy440.100.615090.000000.64059
452024.10.07 12:00buy450.100.614490.000000.63999
462024.10.07 13:00buy460.100.614520.000000.64002
472024.10.07 14:00buy470.100.613970.000000.63947
482024.10.07 15:00buy480.100.615120.000000.64062
492024.10.07 16:00buy490.100.614770.000000.64027
502024.10.07 17:00buy500.100.614350.000000.63985
512024.10.07 18:00buy510.100.612620.000000.63812
522024.10.07 19:00buy520.100.612530.000000.63803
532024.10.07 20:00buy530.100.612790.000000.63829
542024.10.07 21:00buy540.100.612980.000000.63848
552024.10.07 22:00buy550.100.611730.000000.63723
562024.10.07 23:00buy560.100.612460.000000.63796
572024.10.08 00:00buy570.100.612730.000000.63823
582024.10.08 01:00buy580.100.612900.000000.63840
592024.10.08 02:00buy590.100.612900.000000.63840
602024.10.08 03:00buy600.100.613060.000000.63856
612024.10.08 04:00buy610.100.614560.000000.64006
622024.10.08 05:00buy620.100.614470.000000.63997
632024.10.08 06:00buy630.100.612690.000000.63819
642024.10.08 07:00buy640.100.612770.000000.63827
652024.10.08 08:00buy650.100.612830.000000.63833
662024.10.08 09:00buy660.100.612440.000000.63794
672024.10.08 10:00buy670.100.612430.000000.63793
682024.10.08 11:00buy680.100.613400.000000.63890
692024.10.08 12:00buy690.100.612620.000000.63812
702024.10.08 13:00buy700.100.612120.000000.63762
712024.10.08 14:00buy710.100.612080.000000.63758
722024.10.08 15:00buy720.100.612880.000000.63838
732024.10.08 16:00buy730.100.612430.000000.63793
742024.10.08 17:00buy740.100.611980.000000.63748
752024.10.08 18:00buy750.100.611720.000000.63722
762024.10.08 19:00buy760.100.612400.000000.63790
772024.10.08 20:00buy770.100.612360.000000.63786
782024.10.08 21:00buy780.100.612200.000000.63770
792024.10.08 22:00buy790.100.612510.000000.63801
802024.10.08 23:00buy800.100.613850.000000.63935
812024.10.09 00:00buy810.100.614010.000000.63951
822024.10.09 01:00buy820.100.613870.000000.63937
832024.10.09 02:00buy830.100.614280.000000.63978
842024.10.09 03:00close830.100.613000.000000.63978-12.809987.20
852024.10.09 03:00close820.100.613000.000000.63937-8.709978.50
862024.10.09 03:00close810.100.613000.000000.63951-10.109968.40
872024.10.09 03:00close800.100.613000.000000.63935-8.509959.90
882024.10.09 03:00close790.100.613000.000000.638014.909964.80
892024.10.09 03:00close780.100.613000.000000.637708.009972.80
902024.10.09 03:00close770.100.613000.000000.637866.409979.20
912024.10.09 03:00close760.100.613000.000000.637906.009985.20
922024.10.09 03:00close750.100.613000.000000.6372212.809998.00
932024.10.09 03:00close740.100.613000.000000.6374810.2010008.20
942024.10.09 03:00close730.100.613000.000000.637935.7010013.90
952024.10.09 03:00close720.100.613000.000000.638381.2010015.10
962024.10.09 03:00close710.100.613000.000000.637589.2010024.30
972024.10.09 03:00close700.100.613000.000000.637628.8010033.10
982024.10.09 03:00close690.100.613000.000000.638123.8010036.90
992024.10.09 03:00close680.100.613000.000000.63890-4.0010032.90
1002024.10.09 03:00close670.100.613000.000000.637935.7010038.60
1012024.10.09 03:00close660.100.613000.000000.637945.6010044.20
1022024.10.09 03:00close650.100.613000.000000.638331.7010045.90
1032024.10.09 03:00close640.100.613000.000000.638272.3010048.20
1042024.10.09 03:00close630.100.613000.000000.638193.1010051.30
1052024.10.09 03:00close620.100.613000.000000.63997-14.7010036.60
1062024.10.09 03:00close610.100.613000.000000.64006-15.6010021.00
1072024.10.09 03:00close600.100.613000.000000.63856-0.6010020.40
1082024.10.09 03:00close590.100.613000.000000.638401.0010021.40
1092024.10.09 03:00close580.100.613000.000000.638401.0010022.40
1102024.10.09 03:00close570.100.613000.000000.638232.7010025.10
1112024.10.09 03:00close560.100.613000.000000.637965.4010030.50
1122024.10.09 03:00close550.100.613000.000000.6372312.7010043.20
1132024.10.09 03:00close540.100.613000.000000.638480.2010043.40
1142024.10.09 03:00close530.100.613000.000000.638292.1010045.50
1152024.10.09 03:00close520.100.613000.000000.638034.7010050.20
1162024.10.09 03:00close510.100.613000.000000.638123.8010054.00
1172024.10.09 03:00close500.100.613000.000000.63985-13.5010040.50
1182024.10.09 03:00close490.100.613000.000000.64027-17.7010022.80
1192024.10.09 03:00close480.100.613000.000000.64062-21.2010001.60
1202024.10.09 03:00close470.100.613000.000000.63947-9.709991.90
1212024.10.09 03:00close460.100.613000.000000.64002-15.209976.70
1222024.10.09 03:00close450.100.613000.000000.63999-14.909961.80
1232024.10.09 03:00close440.100.613000.000000.64059-20.909940.90
1242024.10.09 03:00close430.100.613000.000000.64132-28.209912.70
1252024.10.09 03:00close420.100.613000.000000.64152-30.209882.50
1262024.10.09 03:00close410.100.613000.000000.64198-34.809847.70
1272024.10.09 03:00close400.100.613000.000000.64236-38.609809.10
1282024.10.09 03:00close390.100.613000.000000.64228-37.809771.30
1292024.10.09 03:00close380.100.613000.000000.64223-37.309734.00
1302024.10.09 03:00close370.100.613000.000000.64193-34.309699.70
1312024.10.09 03:00close360.100.613000.000000.64165-31.509668.20
1322024.10.09 03:00close350.100.613000.000000.64199-34.909633.30
1332024.10.09 03:00close340.100.613000.000000.64137-28.709604.60
1342024.10.09 03:00close330.100.613000.000000.64136-28.609576.00
1352024.10.09 03:00close320.100.613000.000000.64196-34.609541.40
1362024.10.09 03:00close310.100.613000.000000.64198-34.809506.60
1372024.10.09 03:00close300.100.613000.000000.64172-32.209474.40
1382024.10.09 03:00close290.100.613000.000000.64140-29.009445.40
1392024.10.09 03:00close280.100.613000.000000.64136-28.609416.80
1402024.10.09 03:00close270.100.613000.000000.64228-37.809379.00
1412024.10.09 03:00close260.100.613000.000000.64174-32.409346.60
1422024.10.09 03:00close250.100.613000.000000.64118-26.809319.80
1432024.10.09 03:00close240.100.613000.000000.64639-78.909240.90
1442024.10.09 03:00close230.100.613000.000000.64594-74.409166.50
1452024.10.09 03:00close220.100.613000.000000.64607-75.709090.80
1462024.10.09 03:00close210.100.613000.000000.64603-75.309015.50
1472024.10.09 03:00close200.100.613000.000000.64614-76.408939.10
1482024.10.09 03:00close190.100.613000.000000.64634-78.408860.70
1492024.10.09 03:00close180.100.613000.000000.64698-84.808775.90
1502024.10.09 03:00close170.100.613000.000000.64676-82.608693.30
1512024.10.09 03:00close160.100.613000.000000.64687-83.708609.60
1522024.10.09 03:00close150.100.613000.000000.64733-88.308521.30
1532024.10.09 03:00close140.100.613000.000000.64712-86.208435.10
1542024.10.09 03:00close130.100.613000.000000.64718-86.808348.30
1552024.10.09 03:00close120.100.613000.000000.64742-89.208259.10
1562024.10.09 03:00close110.100.613000.000000.64735-88.508170.60
1572024.10.09 03:00close100.100.613000.000000.64683-83.308087.30
1582024.10.09 03:00close90.100.613000.000000.64668-81.808005.50
1592024.10.09 03:00close80.100.613000.000000.64726-87.607917.90
1602024.10.09 03:00close70.100.613000.000000.64692-84.207833.70
1612024.10.09 03:00close60.100.613000.000000.64757-90.707743.00
1622024.10.09 03:00close50.100.613000.000000.64773-92.307650.70
1632024.10.09 03:00close40.100.613000.000000.64730-88.007562.70
1642024.10.09 03:00close30.100.613000.000000.64756-90.607472.10
1652024.10.09 03:00close20.100.613000.000000.64873-102.307369.80
1662024.10.09 03:00sell840.100.613000.000000.58750
1672024.10.09 04:00close840.100.613740.000000.58750-7.407362.40
1682024.10.09 04:00sell850.100.613380.000000.58788
1692024.10.09 05:00sell860.100.610590.000000.58509
1702024.10.09 06:00sell870.100.609930.000000.58443
1712024.10.09 07:00sell880.100.608670.000000.58317
1722024.10.09 08:00sell890.100.608320.000000.58282
1732024.10.09 09:00sell900.100.609750.000000.58425
1742024.10.09 10:00sell910.100.608770.000000.58327
1752024.10.09 11:00sell920.100.608460.000000.58296
1762024.10.09 12:00sell930.100.608090.000000.58259
1772024.10.09 13:00sell940.100.608630.000000.58313
1782024.10.09 14:00sell950.100.607650.000000.58215
1792024.10.09 15:00sell960.100.606950.000000.58145
1802024.10.09 16:00sell970.100.606410.000000.58091
1812024.10.09 17:00sell980.100.606860.000000.58136
1822024.10.09 18:00sell990.100.605540.000000.58004
1832024.10.09 19:00sell1000.100.606330.000000.58083
1842024.10.09 20:00sell1010.100.606010.000000.58051
1852024.10.09 21:00sell1020.100.605240.000000.57974
1862024.10.09 22:00sell1030.100.605320.000000.57982
1872024.10.09 23:00sell1040.100.605730.000000.58023
1882024.10.10 00:00sell1050.100.606150.000000.58065
1892024.10.10 01:00sell1060.100.605920.000000.58042
1902024.10.10 02:00sell1070.100.606050.000000.58055
1912024.10.10 03:00sell1080.100.606750.000000.58125
1922024.10.10 04:00sell1090.100.606660.000000.58116
1932024.10.10 05:00sell1100.100.607840.000000.58234
1942024.10.10 06:00sell1110.100.608160.000000.58266
1952024.10.10 07:00sell1120.100.608670.000000.58317
1962024.10.10 08:00sell1130.100.609030.000000.58353
1972024.10.10 09:00sell1140.100.608450.000000.58295
1982024.10.10 10:00close1140.100.608640.000000.58295-1.907360.50
1992024.10.10 10:00close1130.100.608640.000000.583533.907364.40
2002024.10.10 10:00close1120.100.608640.000000.583170.307364.70
2012024.10.10 10:00close1110.100.608640.000000.58266-4.807359.90
2022024.10.10 10:00close1100.100.608640.000000.58234-8.007351.90
2032024.10.10 10:00close1090.100.608640.000000.58116-19.807332.10
2042024.10.10 10:00close1080.100.608640.000000.58125-18.907313.20
2052024.10.10 10:00close1070.100.608640.000000.58055-25.907287.30
2062024.10.10 10:00close1060.100.608640.000000.58042-27.207260.10
2072024.10.10 10:00close1050.100.608640.000000.58065-24.907235.20
2082024.10.10 10:00close1040.100.608640.000000.58023-29.107206.10
2092024.10.10 10:00close1030.100.608640.000000.57982-33.207172.90
2102024.10.10 10:00close1020.100.608640.000000.57974-34.007138.90
2112024.10.10 10:00close1010.100.608640.000000.58051-26.307112.60
2122024.10.10 10:00close1000.100.608640.000000.58083-23.107089.50
2132024.10.10 10:00close990.100.608640.000000.58004-31.007058.50
2142024.10.10 10:00close980.100.608640.000000.58136-17.807040.70
2152024.10.10 10:00close970.100.608640.000000.58091-22.307018.40
2162024.10.10 10:00close960.100.608640.000000.58145-16.907001.50
2172024.10.10 10:00close950.100.608640.000000.58215-9.906991.60
2182024.10.10 10:00close940.100.608640.000000.58313-0.106991.50
2192024.10.10 10:00close930.100.608640.000000.58259-5.506986.00
2202024.10.10 10:00close920.100.608640.000000.58296-1.806984.20
2212024.10.10 10:00close910.100.608640.000000.583271.306985.50
2222024.10.10 10:00close900.100.608640.000000.5842511.106996.60
2232024.10.10 10:00close890.100.608640.000000.58282-3.206993.40
2242024.10.10 10:00close880.100.608640.000000.583170.306993.70
2252024.10.10 10:00close870.100.608640.000000.5844312.907006.60
2262024.10.10 10:00close860.100.608640.000000.5850919.507026.10
2272024.10.10 10:00close850.100.608640.000000.5878847.407073.50
2282024.10.10 10:00sell1150.100.608280.000000.58278
2292024.10.10 11:00close1150.100.608050.000000.582782.307075.80
2302024.10.10 11:00sell1160.100.607690.000000.58219
2312024.10.10 12:00close1160.100.607830.000000.58219-1.407074.40
2322024.10.10 12:00sell1170.100.607470.000000.58197
2332024.10.10 13:00close1170.100.608090.000000.58197-6.207068.20
2342024.10.10 13:00sell1180.100.607730.000000.58223
2352024.10.10 14:00close1180.100.608100.000000.58223-3.707064.50
2362024.10.10 14:00sell1190.100.607740.000000.58224
2372024.10.10 15:00close1190.100.607570.000000.582241.707066.20
2382024.10.10 15:00sell1200.100.607210.000000.58171
2392024.10.10 16:00sell1210.100.608550.000000.58305
2402024.10.10 17:00sell1220.100.607880.000000.58238
2412024.10.10 18:00close1220.100.607830.000000.582380.507066.70
2422024.10.10 18:00close1210.100.607830.000000.583057.207073.90
2432024.10.10 18:00close1200.100.607830.000000.58171-6.207067.70
2442024.10.10 18:00sell1230.100.607470.000000.58197
2452024.10.10 19:00sell1240.100.608440.000000.58294
2462024.10.10 20:00sell1250.100.607110.000000.58161
2472024.10.10 21:00sell1260.100.608300.000000.58280
2482024.10.10 22:00sell1270.100.608070.000000.58257
2492024.10.10 23:00sell1280.100.608910.000000.58341
2502024.10.11 00:00sell1290.100.609140.000000.58364
2512024.10.11 01:00sell1300.100.609340.000000.58384
2522024.10.11 02:00sell1310.100.609330.000000.58383
2532024.10.11 03:00sell1320.100.609470.000000.58397
2542024.10.11 04:00sell1330.100.609560.000000.58406
2552024.10.11 05:00sell1340.100.609540.000000.58404
2562024.10.11 06:00sell1350.100.609950.000000.58445
2572024.10.11 07:00sell1360.100.610300.000000.58480
2582024.10.11 08:00sell1370.100.610160.000000.58466
2592024.10.11 09:00close1370.100.609980.000000.584661.807069.50
2602024.10.11 09:00close1360.100.609980.000000.584803.207072.70
2612024.10.11 09:00close1350.100.609980.000000.58445-0.307072.40
2622024.10.11 09:00close1340.100.609980.000000.58404-4.407068.00
2632024.10.11 09:00close1330.100.609980.000000.58406-4.207063.80
2642024.10.11 09:00close1320.100.609980.000000.58397-5.107058.70
2652024.10.11 09:00close1310.100.609980.000000.58383-6.507052.20
2662024.10.11 09:00close1300.100.609980.000000.58384-6.407045.80
2672024.10.11 09:00close1290.100.609980.000000.58364-8.407037.40
2682024.10.11 09:00close1280.100.609980.000000.58341-10.707026.70
2692024.10.11 09:00close1270.100.609980.000000.58257-19.107007.60
2702024.10.11 09:00close1260.100.609980.000000.58280-16.806990.80
2712024.10.11 09:00close1250.100.609980.000000.58161-28.706962.10
2722024.10.11 09:00close1240.100.609980.000000.58294-15.406946.70
2732024.10.11 09:00close1230.100.609980.000000.58197-25.106921.60
2742024.10.11 09:00sell1380.100.609620.000000.58412
2752024.10.11 10:00close1380.100.609730.000000.58412-1.106920.50
2762024.10.11 10:00sell1390.100.609370.000000.58387
2772024.10.11 11:00close1390.100.610220.000000.58387-8.506912.00
2782024.10.11 11:00sell1400.100.609860.000000.58436
2792024.10.11 12:00close1400.100.610030.000000.58436-1.706910.30
2802024.10.11 12:00sell1410.100.609670.000000.58417
2812024.10.11 13:00close1410.100.609390.000000.584172.806913.10
2822024.10.11 13:00sell1420.100.609030.000000.58353
2832024.10.11 14:00close1420.100.609640.000000.58353-6.106907.00
2842024.10.11 14:00sell1430.100.609280.000000.58378
2852024.10.11 15:00sell1440.100.608890.000000.58339
2862024.10.11 16:00sell1450.100.608960.000000.58346
2872024.10.11 17:00sell1460.100.609840.000000.58434
2882024.10.11 18:00sell1470.100.609820.000000.58432
2892024.10.11 19:00sell1480.100.610960.000000.58546
2902024.10.11 20:00sell1490.100.611320.000000.58582
2912024.10.11 21:00sell1500.100.611530.000000.58603
2922024.10.11 22:00sell1510.100.611430.000000.58593
2932024.10.11 23:00sell1520.100.610970.000000.58547
2942024.10.14 00:00sell1530.100.608730.000000.58323
2952024.10.14 01:00sell1540.100.609680.000000.58418
2962024.10.14 02:00sell1550.100.609070.000000.58357
2972024.10.14 03:00sell1560.100.608960.000000.58346
2982024.10.14 04:00sell1570.100.609520.000000.58402
2992024.10.14 05:00sell1580.100.609070.000000.58357
3002024.10.14 06:00sell1590.100.608960.000000.58346
3012024.10.14 07:00sell1600.100.609110.000000.58361
3022024.10.14 08:00sell1610.100.609170.000000.58367
3032024.10.14 09:00sell1620.100.609510.000000.58401
3042024.10.14 10:00sell1630.100.609430.000000.58393
3052024.10.14 11:00sell1640.100.608820.000000.58332
3062024.10.14 12:00sell1650.100.608860.000000.58336
3072024.10.14 13:00sell1660.100.608330.000000.58283
3082024.10.14 14:00sell1670.100.607850.000000.58235
3092024.10.14 15:00sell1680.100.607900.000000.58240
3102024.10.14 16:00sell1690.100.607340.000000.58184
3112024.10.14 17:00sell1700.100.609310.000000.58381
3122024.10.14 18:00sell1710.100.609190.000000.58369
3132024.10.14 19:00sell1720.100.608870.000000.58337
3142024.10.14 20:00sell1730.100.608810.000000.58331
3152024.10.14 21:00sell1740.100.608800.000000.58330
3162024.10.14 22:00sell1750.100.608720.000000.58322
3172024.10.14 23:00sell1760.100.609020.000000.58352
3182024.10.15 00:00sell1770.100.609490.000000.58399
3192024.10.15 01:00sell1780.100.609450.000000.58395
3202024.10.15 02:00sell1790.100.609400.000000.58390
3212024.10.15 03:00close1790.100.609300.000000.583901.006908.00
3222024.10.15 03:00close1780.100.609300.000000.583951.506909.50
3232024.10.15 03:00close1770.100.609300.000000.583991.906911.40
3242024.10.15 03:00close1760.100.609300.000000.58352-2.806908.60
3252024.10.15 03:00close1750.100.609300.000000.58322-5.806902.80
3262024.10.15 03:00close1740.100.609300.000000.58330-5.006897.80
3272024.10.15 03:00close1730.100.609300.000000.58331-4.906892.90
3282024.10.15 03:00close1720.100.609300.000000.58337-4.306888.60
3292024.10.15 03:00close1710.100.609300.000000.58369-1.106887.50
3302024.10.15 03:00close1700.100.609300.000000.583810.106887.60
3312024.10.15 03:00close1690.100.609300.000000.58184-19.606868.00
3322024.10.15 03:00close1680.100.609300.000000.58240-14.006854.00
3332024.10.15 03:00close1670.100.609300.000000.58235-14.506839.50
3342024.10.15 03:00close1660.100.609300.000000.58283-9.706829.80
3352024.10.15 03:00close1650.100.609300.000000.58336-4.406825.40
3362024.10.15 03:00close1640.100.609300.000000.58332-4.806820.60
3372024.10.15 03:00close1630.100.609300.000000.583931.306821.90
3382024.10.15 03:00close1620.100.609300.000000.584012.106824.00
3392024.10.15 03:00close1610.100.609300.000000.58367-1.306822.70
3402024.10.15 03:00close1600.100.609300.000000.58361-1.906820.80
3412024.10.15 03:00close1590.100.609300.000000.58346-3.406817.40
3422024.10.15 03:00close1580.100.609300.000000.58357-2.306815.10
3432024.10.15 03:00close1570.100.609300.000000.584022.206817.30
3442024.10.15 03:00close1560.100.609300.000000.58346-3.406813.90
3452024.10.15 03:00close1550.100.609300.000000.58357-2.306811.60
3462024.10.15 03:00close1540.100.609300.000000.584183.806815.40
3472024.10.15 03:00close1530.100.609300.000000.58323-5.706809.70
3482024.10.15 03:00close1520.100.609300.000000.5854716.706826.40
3492024.10.15 03:00close1510.100.609300.000000.5859321.306847.70
3502024.10.15 03:00close1500.100.609300.000000.5860322.306870.00
3512024.10.15 03:00close1490.100.609300.000000.5858220.206890.20
3522024.10.15 03:00close1480.100.609300.000000.5854616.606906.80
3532024.10.15 03:00close1470.100.609300.000000.584325.206912.00
3542024.10.15 03:00close1460.100.609300.000000.584345.406917.40
3552024.10.15 03:00close1450.100.609300.000000.58346-3.406914.00
3562024.10.15 03:00close1440.100.609300.000000.58339-4.106909.90
3572024.10.15 03:00close1430.100.609300.000000.58378-0.206909.70
3582024.10.15 03:00sell1800.100.608940.000000.58344
3592024.10.15 04:00close1800.100.609390.000000.58344-4.506905.20
3602024.10.15 04:00sell1810.100.609030.000000.58353
3612024.10.15 05:00sell1820.100.608710.000000.58321
3622024.10.15 06:00close1820.100.609280.000000.58321-5.706899.50
3632024.10.15 06:00close1810.100.609280.000000.58353-2.506897.00
3642024.10.15 06:00sell1830.100.608920.000000.58342
3652024.10.15 07:00sell1840.100.608810.000000.58331
3662024.10.15 08:00sell1850.100.608310.000000.58281
3672024.10.15 09:00sell1860.100.607850.000000.58235
3682024.10.15 10:00sell1870.100.608170.000000.58267
3692024.10.15 11:00sell1880.100.607830.000000.58233
3702024.10.15 12:00sell1890.100.608870.000000.58337
3712024.10.15 13:00sell1900.100.609120.000000.58362
3722024.10.15 14:00sell1910.100.608680.000000.58318
3732024.10.15 15:00sell1920.100.609010.000000.58351
3742024.10.15 16:00sell1930.100.609700.000000.58420
3752024.10.15 17:00sell1940.100.609490.000000.58399
3762024.10.15 18:00close1940.100.609400.000000.583990.906897.90
3772024.10.15 18:00close1930.100.609400.000000.584203.006900.90
3782024.10.15 18:00close1920.100.609400.000000.58351-3.906897.00
3792024.10.15 18:00close1910.100.609400.000000.58318-7.206889.80
3802024.10.15 18:00close1900.100.609400.000000.58362-2.806887.00
3812024.10.15 18:00close1890.100.609400.000000.58337-5.306881.70
3822024.10.15 18:00close1880.100.609400.000000.58233-15.706866.00
3832024.10.15 18:00close1870.100.609400.000000.58267-12.306853.70
3842024.10.15 18:00close1860.100.609400.000000.58235-15.506838.20
3852024.10.15 18:00close1850.100.609400.000000.58281-10.906827.30
3862024.10.15 18:00close1840.100.609400.000000.58331-5.906821.40
3872024.10.15 18:00close1830.100.609400.000000.58342-4.806816.60
3882024.10.15 18:00sell1950.100.609040.000000.58354
3892024.10.15 19:00sell1960.100.608480.000000.58298
3902024.10.15 20:00sell1970.100.608010.000000.58251
3912024.10.15 21:00sell1980.100.607450.000000.58195
3922024.10.15 22:00sell1990.100.607750.000000.58225
3932024.10.15 23:00sell2000.100.607850.000000.58235
3942024.10.16 00:00sell2010.100.608160.000000.58266
3952024.10.16 01:00sell2020.100.606030.000000.58053
3962024.10.16 02:00sell2030.100.606050.000000.58055
3972024.10.16 03:00sell2040.100.605120.000000.57962
3982024.10.16 04:00sell2050.100.604840.000000.57934
3992024.10.16 05:00sell2060.100.606170.000000.58067
4002024.10.16 06:00sell2070.100.606360.000000.58086
4012024.10.16 07:00sell2080.100.606460.000000.58096
4022024.10.16 08:00sell2090.100.606140.000000.58064
4032024.10.16 09:00sell2100.100.606320.000000.58082
4042024.10.16 10:00sell2110.100.606270.000000.58077
4052024.10.16 11:00sell2120.100.606680.000000.58118
4062024.10.16 12:00sell2130.100.606810.000000.58131
4072024.10.16 13:00sell2140.100.607170.000000.58167
4082024.10.16 14:00sell2150.100.606870.000000.58137
4092024.10.16 15:00sell2160.100.607690.000000.58219
4102024.10.16 16:00sell2170.100.606660.000000.58116
4112024.10.16 17:00sell2180.100.606640.000000.58114
4122024.10.16 18:00sell2190.100.606420.000000.58092
4132024.10.16 19:00sell2200.100.605530.000000.58003
4142024.10.16 20:00sell2210.100.605850.000000.58035
4152024.10.16 21:00sell2220.100.605720.000000.58022
4162024.10.16 22:00sell2230.100.605700.000000.58020
4172024.10.16 23:00sell2240.100.605760.000000.58026
4182024.10.17 00:00sell2250.100.605590.000000.58009
4192024.10.17 01:00sell2260.100.605610.000000.58011
4202024.10.17 02:00sell2270.100.605510.000000.58001
4212024.10.17 03:00sell2280.100.605760.000000.58026
4222024.10.17 04:00sell2290.100.606410.000000.58091
4232024.10.17 05:00sell2300.100.607020.000000.58152
4242024.10.17 06:00sell2310.100.606660.000000.58116
4252024.10.17 07:00sell2320.100.605910.000000.58041
4262024.10.17 08:00sell2330.100.605960.000000.58046
4272024.10.17 09:00sell2340.100.606530.000000.58103
4282024.10.17 10:00sell2350.100.605800.000000.58030
4292024.10.17 11:00sell2360.100.605150.000000.57965
4302024.10.17 12:00sell2370.100.605140.000000.57964
4312024.10.17 13:00sell2380.100.606040.000000.58054
4322024.10.17 14:00sell2390.100.606850.000000.58135
4332024.10.17 15:00sell2400.100.606840.000000.58134
4342024.10.17 16:00sell2410.100.606290.000000.58079
4352024.10.17 17:00close2410.100.606620.000000.58079-3.306813.30
4362024.10.17 17:00close2400.100.606620.000000.581342.206815.50
4372024.10.17 17:00close2390.100.606620.000000.581352.306817.80
4382024.10.17 17:00close2380.100.606620.000000.58054-5.806812.00
4392024.10.17 17:00close2370.100.606620.000000.57964-14.806797.20
4402024.10.17 17:00close2360.100.606620.000000.57965-14.706782.50
4412024.10.17 17:00close2350.100.606620.000000.58030-8.206774.30
4422024.10.17 17:00close2340.100.606620.000000.58103-0.906773.40
4432024.10.17 17:00close2330.100.606620.000000.58046-6.606766.80
4442024.10.17 17:00close2320.100.606620.000000.58041-7.106759.70
4452024.10.17 17:00close2310.100.606620.000000.581160.406760.10
4462024.10.17 17:00close2300.100.606620.000000.581524.006764.10
4472024.10.17 17:00close2290.100.606620.000000.58091-2.106762.00
4482024.10.17 17:00close2280.100.606620.000000.58026-8.606753.40
4492024.10.17 17:00close2270.100.606620.000000.58001-11.106742.30
4502024.10.17 17:00close2260.100.606620.000000.58011-10.106732.20
4512024.10.17 17:00close2250.100.606620.000000.58009-10.306721.90
4522024.10.17 17:00close2240.100.606620.000000.58026-8.606713.30
4532024.10.17 17:00close2230.100.606620.000000.58020-9.206704.10
4542024.10.17 17:00close2220.100.606620.000000.58022-9.006695.10
4552024.10.17 17:00close2210.100.606620.000000.58035-7.706687.40
4562024.10.17 17:00close2200.100.606620.000000.58003-10.906676.50
4572024.10.17 17:00close2190.100.606620.000000.58092-2.006674.50
4582024.10.17 17:00close2180.100.606620.000000.581140.206674.70
4592024.10.17 17:00close2170.100.606620.000000.581160.406675.10
4602024.10.17 17:00close2160.100.606620.000000.5821910.706685.80
4612024.10.17 17:00close2150.100.606620.000000.581372.506688.30
4622024.10.17 17:00close2140.100.606620.000000.581675.506693.80
4632024.10.17 17:00close2130.100.606620.000000.581311.906695.70
4642024.10.17 17:00close2120.100.606620.000000.581180.606696.30
4652024.10.17 17:00close2110.100.606620.000000.58077-3.506692.80
4662024.10.17 17:00close2100.100.606620.000000.58082-3.006689.80
4672024.10.17 17:00close2090.100.606620.000000.58064-4.806685.00
4682024.10.17 17:00close2080.100.606620.000000.58096-1.606683.40
4692024.10.17 17:00close2070.100.606620.000000.58086-2.606680.80
4702024.10.17 17:00close2060.100.606620.000000.58067-4.506676.30
4712024.10.17 17:00close2050.100.606620.000000.57934-17.806658.50
4722024.10.17 17:00close2040.100.606620.000000.57962-15.006643.50
4732024.10.17 17:00close2030.100.606620.000000.58055-5.706637.80
4742024.10.17 17:00close2020.100.606620.000000.58053-5.906631.90
4752024.10.17 17:00close2010.100.606620.000000.5826615.406647.30
4762024.10.17 17:00close2000.100.606620.000000.5823512.306659.60
4772024.10.17 17:00close1990.100.606620.000000.5822511.306670.90
4782024.10.17 17:00close1980.100.606620.000000.581958.306679.20
4792024.10.17 17:00close1970.100.606620.000000.5825113.906693.10
4802024.10.17 17:00close1960.100.606620.000000.5829818.606711.70
4812024.10.17 17:00close1950.100.606620.000000.5835424.206735.90
4822024.10.17 17:00sell2420.100.606260.000000.58076
4832024.10.17 18:00sell2430.100.605970.000000.58047
4842024.10.17 19:00close2430.100.606500.000000.58047-5.306730.60
4852024.10.17 19:00close2420.100.606500.000000.58076-2.406728.20
4862024.10.17 19:00sell2440.100.606140.000000.58064
4872024.10.17 20:00close2440.100.606410.000000.58064-2.706725.50
4882024.10.17 20:00sell2450.100.606050.000000.58055
4892024.10.17 21:00sell2460.100.606240.000000.58074
4902024.10.17 22:00sell2470.100.605780.000000.58028
4912024.10.17 23:00sell2480.100.605880.000000.58038
4922024.10.18 00:00sell2490.100.605900.000000.58040
4932024.10.18 01:00sell2500.100.605740.000000.58024
4942024.10.18 02:00sell2510.100.605520.000000.58002
4952024.10.18 03:00sell2520.100.605930.000000.58043
4962024.10.18 04:00sell2530.100.605730.000000.58023
4972024.10.18 05:00sell2540.100.606160.000000.58066
4982024.10.18 06:00sell2550.100.606410.000000.58091
4992024.10.18 07:00close2550.100.606380.000000.580910.306725.80
5002024.10.18 07:00close2540.100.606380.000000.58066-2.206723.60
5012024.10.18 07:00close2530.100.606380.000000.58023-6.506717.10
5022024.10.18 07:00close2520.100.606380.000000.58043-4.506712.60
5032024.10.18 07:00close2510.100.606380.000000.58002-8.606704.00
5042024.10.18 07:00close2500.100.606380.000000.58024-6.406697.60
5052024.10.18 07:00close2490.100.606380.000000.58040-4.806692.80
5062024.10.18 07:00close2480.100.606380.000000.58038-5.006687.80
5072024.10.18 07:00close2470.100.606380.000000.58028-6.006681.80
5082024.10.18 07:00close2460.100.606380.000000.58074-1.406680.40
5092024.10.18 07:00close2450.100.606380.000000.58055-3.306677.10
5102024.10.18 07:00sell2560.100.606020.000000.58052
5112024.10.18 08:00sell2570.100.605890.000000.58039
5122024.10.18 09:00sell2580.100.606240.000000.58074
5132024.10.18 10:00sell2590.100.606600.000000.58110
5142024.10.18 11:00sell2600.100.606630.000000.58113
5152024.10.18 12:00sell2610.100.606890.000000.58139
5162024.10.18 13:00sell2620.100.607050.000000.58155
5172024.10.18 14:00sell2630.100.607440.000000.58194
5182024.10.18 15:00sell2640.100.607230.000000.58173
5192024.10.18 16:00sell2650.100.607300.000000.58180
5202024.10.18 17:00sell2660.100.607280.000000.58178
5212024.10.18 18:00close2660.100.607260.000000.581780.206677.30
5222024.10.18 18:00close2650.100.607260.000000.581800.406677.70
5232024.10.18 18:00close2640.100.607260.000000.58173-0.306677.40
5242024.10.18 18:00close2630.100.607260.000000.581941.806679.20
5252024.10.18 18:00close2620.100.607260.000000.58155-2.106677.10
5262024.10.18 18:00close2610.100.607260.000000.58139-3.706673.40
5272024.10.18 18:00close2600.100.607260.000000.58113-6.306667.10
5282024.10.18 18:00close2590.100.607260.000000.58110-6.606660.50
5292024.10.18 18:00close2580.100.607260.000000.58074-10.206650.30
5302024.10.18 18:00close2570.100.607260.000000.58039-13.706636.60
5312024.10.18 18:00close2560.100.607260.000000.58052-12.406624.20
5322024.10.18 18:00sell2670.100.606900.000000.58140
5332024.10.18 19:00sell2680.100.606350.000000.58085
5342024.10.18 20:00sell2690.100.607300.000000.58180
5352024.10.18 21:00close2690.100.607000.000000.581803.006627.20
5362024.10.18 21:00close2680.100.607000.000000.58085-6.506620.70
5372024.10.18 21:00close2670.100.607000.000000.58140-1.006619.70
5382024.10.18 21:00sell2700.100.606640.000000.58114
5392024.10.18 22:00close2700.100.607080.000000.58114-4.406615.30
5402024.10.18 22:00sell2710.100.606720.000000.58122
5412024.10.18 23:00sell2720.100.606950.000000.58145
5422024.10.21 00:00sell2730.100.606290.000000.58079
5432024.10.21 01:00sell2740.100.606780.000000.58128
5442024.10.21 02:00sell2750.100.607370.000000.58187
5452024.10.21 03:00sell2760.100.607550.000000.58205
5462024.10.21 04:00sell2770.100.607330.000000.58183
5472024.10.21 05:00sell2780.100.607730.000000.58223
5482024.10.21 06:00sell2790.100.607740.000000.58224
5492024.10.21 07:00sell2800.100.608070.000000.58257
5502024.10.21 08:00close2800.100.607510.000000.582575.606620.90
5512024.10.21 08:00close2790.100.607510.000000.582242.306623.20
5522024.10.21 08:00close2780.100.607510.000000.582232.206625.40
5532024.10.21 08:00close2770.100.607510.000000.58183-1.806623.60
5542024.10.21 08:00close2760.100.607510.000000.582050.406624.00
5552024.10.21 08:00close2750.100.607510.000000.58187-1.406622.60
5562024.10.21 08:00close2740.100.607510.000000.58128-7.306615.30
5572024.10.21 08:00close2730.100.607510.000000.58079-12.206603.10
5582024.10.21 08:00close2720.100.607510.000000.58145-5.606597.50
5592024.10.21 08:00close2710.100.607510.000000.58122-7.906589.60
5602024.10.21 08:00sell2810.100.607150.000000.58165
5612024.10.21 09:00sell2820.100.607050.000000.58155
5622024.10.21 10:00sell2830.100.605510.000000.58001
5632024.10.21 11:00sell2840.100.606260.000000.58076
5642024.10.21 12:00sell2850.100.605860.000000.58036
5652024.10.21 13:00sell2860.100.605110.000000.57961
5662024.10.21 14:00sell2870.100.605050.000000.57955
5672024.10.21 15:00sell2880.100.605510.000000.58001
5682024.10.21 16:00sell2890.100.606000.000000.58050
5692024.10.21 17:00sell2900.100.605710.000000.58021
5702024.10.21 18:00sell2910.100.604150.000000.57865
5712024.10.21 19:00sell2920.100.603190.000000.57769
5722024.10.21 20:00sell2930.100.603320.000000.57782
5732024.10.21 21:00sell2940.100.603410.000000.57791
5742024.10.21 22:00sell2950.100.602960.000000.57746
5752024.10.21 23:00sell2960.100.603180.000000.57768
5762024.10.22 00:00sell2970.100.603010.000000.57751
5772024.10.22 01:00sell2980.100.602840.000000.57734
5782024.10.22 02:00sell2990.100.602540.000000.57704
5792024.10.22 03:00sell3000.100.602220.000000.57672
5802024.10.22 04:00sell3010.100.602540.000000.57704
5812024.10.22 05:00sell3020.100.603740.000000.57824
5822024.10.22 06:00sell3030.100.603860.000000.57836
5832024.10.22 07:00sell3040.100.604950.000000.57945
5842024.10.22 08:00sell3050.100.605570.000000.58007
5852024.10.22 09:00sell3060.100.605080.000000.57958
5862024.10.22 10:00sell3070.100.605150.000000.57965
5872024.10.22 11:00sell3080.100.605300.000000.57980
5882024.10.22 12:00close3080.100.605310.000000.57980-0.106589.50
5892024.10.22 12:00close3070.100.605310.000000.57965-1.606587.90
5902024.10.22 12:00close3060.100.605310.000000.57958-2.306585.60
5912024.10.22 12:00close3050.100.605310.000000.580072.606588.20
5922024.10.22 12:00close3040.100.605310.000000.57945-3.606584.60
5932024.10.22 12:00close3030.100.605310.000000.57836-14.506570.10
5942024.10.22 12:00close3020.100.605310.000000.57824-15.706554.40
5952024.10.22 12:00close3010.100.605310.000000.57704-27.706526.70
5962024.10.22 12:00close3000.100.605310.000000.57672-30.906495.80
5972024.10.22 12:00close2990.100.605310.000000.57704-27.706468.10
5982024.10.22 12:00close2980.100.605310.000000.57734-24.706443.40
5992024.10.22 12:00close2970.100.605310.000000.57751-23.006420.40
6002024.10.22 12:00close2960.100.605310.000000.57768-21.306399.10
6012024.10.22 12:00close2950.100.605310.000000.57746-23.506375.60
6022024.10.22 12:00close2940.100.605310.000000.57791-19.006356.60
6032024.10.22 12:00close2930.100.605310.000000.57782-19.906336.70
6042024.10.22 12:00close2920.100.605310.000000.57769-21.206315.50
6052024.10.22 12:00close2910.100.605310.000000.57865-11.606303.90
6062024.10.22 12:00close2900.100.605310.000000.580214.006307.90
6072024.10.22 12:00close2890.100.605310.000000.580506.906314.80
6082024.10.22 12:00close2880.100.605310.000000.580012.006316.80
6092024.10.22 12:00close2870.100.605310.000000.57955-2.606314.20
6102024.10.22 12:00close2860.100.605310.000000.57961-2.006312.20
6112024.10.22 12:00close2850.100.605310.000000.580365.506317.70
6122024.10.22 12:00close2840.100.605310.000000.580769.506327.20
6132024.10.22 12:00close2830.100.605310.000000.580012.006329.20
6142024.10.22 12:00close2820.100.605310.000000.5815517.406346.60
6152024.10.22 12:00close2810.100.605310.000000.5816518.406365.00
6162024.10.22 12:00sell3090.100.604950.000000.57945
6172024.10.22 13:00close3090.100.605260.000000.57945-3.106361.90
6182024.10.22 13:00sell3100.100.604900.000000.57940
6192024.10.22 14:00sell3110.100.605280.000000.57978
6202024.10.22 15:00close3110.100.605450.000000.57978-1.706360.20
6212024.10.22 15:00close3100.100.605450.000000.57940-5.506354.70
6222024.10.22 15:00sell3120.100.605090.000000.57959
6232024.10.22 16:00sell3130.100.605280.000000.57978
6242024.10.22 17:00sell3140.100.605230.000000.57973
6252024.10.22 18:00close3140.100.605020.000000.579732.106356.80
6262024.10.22 18:00close3130.100.605020.000000.579782.606359.40
6272024.10.22 18:00close3120.100.605020.000000.579590.706360.10
6282024.10.22 18:00sell3150.100.604660.000000.57916
6292024.10.22 19:00close3150.100.604620.000000.579160.406360.50
6302024.10.22 19:00sell3160.100.604260.000000.57876
6312024.10.22 20:00close3160.100.605000.000000.57876-7.406353.10
6322024.10.22 20:00sell3170.100.604640.000000.57914
6332024.10.22 21:00sell3180.100.605230.000000.57973
6342024.10.22 22:00close3180.100.604790.000000.579734.406357.50
6352024.10.22 22:00close3170.100.604790.000000.57914-1.506356.00
6362024.10.22 22:00sell3190.100.604430.000000.57893
6372024.10.22 23:00sell3200.100.604280.000000.57878
6382024.10.23 00:00sell3210.100.604210.000000.57871
6392024.10.23 01:00sell3220.100.604390.000000.57889
6402024.10.23 02:00sell3230.100.604200.000000.57870
6412024.10.23 03:00sell3240.100.604260.000000.57876
6422024.10.23 04:00sell3250.100.603300.000000.57780
6432024.10.23 05:00sell3260.100.604080.000000.57858
6442024.10.23 06:00sell3270.100.604760.000000.57926
6452024.10.23 07:00sell3280.100.604170.000000.57867
6462024.10.23 08:00sell3290.100.603710.000000.57821
6472024.10.23 09:00sell3300.100.603720.000000.57822
6482024.10.23 10:00sell3310.100.603120.000000.57762
6492024.10.23 11:00sell3320.100.602660.000000.57716
6502024.10.23 12:00sell3330.100.602680.000000.57718
6512024.10.23 13:00sell3340.100.602270.000000.57677
6522024.10.23 14:00sell3350.100.602070.000000.57657
6532024.10.23 15:00sell3360.100.600830.000000.57533
6542024.10.23 16:00sell3370.100.600960.000000.57546
6552024.10.23 17:00sell3380.100.600710.000000.57521
6562024.10.23 18:00sell3390.100.600560.000000.57506
6572024.10.23 19:00sell3400.100.600430.000000.57493
6582024.10.23 20:00sell3410.100.599970.000000.57447
6592024.10.23 21:00sell3420.100.599380.000000.57388
6602024.10.23 22:00sell3430.100.599720.000000.57422
6612024.10.23 23:00sell3440.100.600550.000000.57505
6622024.10.24 00:00sell3450.100.600420.000000.57492
6632024.10.24 01:00sell3460.100.600160.000000.57466
6642024.10.24 02:00sell3470.100.599840.000000.57434
6652024.10.24 03:00sell3480.100.600470.000000.57497
6662024.10.24 04:00sell3490.100.601030.000000.57553
6672024.10.24 05:00sell3500.100.600970.000000.57547
6682024.10.24 06:00sell3510.100.601230.000000.57573
6692024.10.24 07:00sell3520.100.601150.000000.57565
6702024.10.24 08:00sell3530.100.601510.000000.57601
6712024.10.24 09:00sell3540.100.601330.000000.57583
6722024.10.24 10:00sell3550.100.601830.000000.57633
6732024.10.24 11:00sell3560.100.602320.000000.57682
6742024.10.24 12:00sell3570.100.602680.000000.57718
6752024.10.24 13:00sell3580.100.602550.000000.57705
6762024.10.24 14:00sell3590.100.602780.000000.57728
6772024.10.24 15:00sell3600.100.602710.000000.57721
6782024.10.24 16:00close3600.100.602680.000000.577210.306356.30
6792024.10.24 16:00close3590.100.602680.000000.577281.006357.30
6802024.10.24 16:00close3580.100.602680.000000.57705-1.306356.00
6812024.10.24 16:00close3570.100.602680.000000.577180.006356.00
6822024.10.24 16:00close3560.100.602680.000000.57682-3.606352.40
6832024.10.24 16:00close3550.100.602680.000000.57633-8.506343.90
6842024.10.24 16:00close3540.100.602680.000000.57583-13.506330.40
6852024.10.24 16:00close3530.100.602680.000000.57601-11.706318.70
6862024.10.24 16:00close3520.100.602680.000000.57565-15.306303.40
6872024.10.24 16:00close3510.100.602680.000000.57573-14.506288.90
6882024.10.24 16:00close3500.100.602680.000000.57547-17.106271.80
6892024.10.24 16:00close3490.100.602680.000000.57553-16.506255.30
6902024.10.24 16:00close3480.100.602680.000000.57497-22.106233.20
6912024.10.24 16:00close3470.100.602680.000000.57434-28.406204.80
6922024.10.24 16:00close3460.100.602680.000000.57466-25.206179.60
6932024.10.24 16:00close3450.100.602680.000000.57492-22.606157.00
6942024.10.24 16:00close3440.100.602680.000000.57505-21.306135.70
6952024.10.24 16:00close3430.100.602680.000000.57422-29.606106.10
6962024.10.24 16:00close3420.100.602680.000000.57388-33.006073.10
6972024.10.24 16:00close3410.100.602680.000000.57447-27.106046.00
6982024.10.24 16:00close3400.100.602680.000000.57493-22.506023.50
6992024.10.24 16:00close3390.100.602680.000000.57506-21.206002.30
7002024.10.24 16:00close3380.100.602680.000000.57521-19.705982.60
7012024.10.24 16:00close3370.100.602680.000000.57546-17.205965.40
7022024.10.24 16:00close3360.100.602680.000000.57533-18.505946.90
7032024.10.24 16:00close3350.100.602680.000000.57657-6.105940.80
7042024.10.24 16:00close3340.100.602680.000000.57677-4.105936.70
7052024.10.24 16:00close3330.100.602680.000000.577180.005936.70
7062024.10.24 16:00close3320.100.602680.000000.57716-0.205936.50
7072024.10.24 16:00close3310.100.602680.000000.577624.405940.90
7082024.10.24 16:00close3300.100.602680.000000.5782210.405951.30
7092024.10.24 16:00close3290.100.602680.000000.5782110.305961.60
7102024.10.24 16:00close3280.100.602680.000000.5786714.905976.50
7112024.10.24 16:00close3270.100.602680.000000.5792620.805997.30
7122024.10.24 16:00close3260.100.602680.000000.5785814.006011.30
7132024.10.24 16:00close3250.100.602680.000000.577806.206017.50
7142024.10.24 16:00close3240.100.602680.000000.5787615.806033.30
7152024.10.24 16:00close3230.100.602680.000000.5787015.206048.50
7162024.10.24 16:00close3220.100.602680.000000.5788917.106065.60
7172024.10.24 16:00close3210.100.602680.000000.5787115.306080.90
7182024.10.24 16:00close3200.100.602680.000000.5787816.006096.90
7192024.10.24 16:00close3190.100.602680.000000.5789317.506114.40
7202024.10.24 16:00sell3610.100.602320.000000.57682
7212024.10.24 17:00close3610.100.601710.000000.576826.106120.50
7222024.10.24 17:00sell3620.100.601350.000000.57585
7232024.10.24 18:00sell3630.100.600750.000000.57525
7242024.10.24 19:00sell3640.100.600600.000000.57510
7252024.10.24 20:00sell3650.100.600840.000000.57534
7262024.10.24 21:00sell3660.100.601280.000000.57578
7272024.10.24 22:00sell3670.100.601650.000000.57615
7282024.10.24 23:00sell3680.100.601620.000000.57612
7292024.10.25 00:00sell3690.100.601450.000000.57595
7302024.10.25 01:00sell3700.100.601330.000000.57583
7312024.10.25 02:00sell3710.100.600710.000000.57521
7322024.10.25 03:00sell3720.100.600680.000000.57518
7332024.10.25 04:00sell3730.100.600340.000000.57484
7342024.10.25 05:00sell3740.100.600430.000000.57493
7352024.10.25 06:00sell3750.100.600490.000000.57499
7362024.10.25 07:00sell3760.100.599260.000000.57376
7372024.10.25 08:00sell3770.100.599130.000000.57363
7382024.10.25 09:00sell3780.100.599610.000000.57411
7392024.10.25 10:00sell3790.100.600040.000000.57454
7402024.10.25 11:00sell3800.100.599690.000000.57419
7412024.10.25 12:00sell3810.100.599760.000000.57426
7422024.10.25 13:00sell3820.100.600280.000000.57478
7432024.10.25 14:00sell3830.100.600250.000000.57475
7442024.10.25 15:00sell3840.100.600420.000000.57492
7452024.10.25 16:00sell3850.100.601040.000000.57554
7462024.10.25 17:00sell3860.100.600550.000000.57505
7472024.10.25 18:00sell3870.100.600470.000000.57497
7482024.10.25 19:00sell3880.100.599160.000000.57366
7492024.10.25 20:00sell3890.100.598400.000000.57290
7502024.10.25 21:00sell3900.100.597790.000000.57229
7512024.10.25 22:00sell3910.100.597830.000000.57233
7522024.10.25 23:00sell3920.100.597410.000000.57191
7532024.10.28 00:00sell3930.100.597880.000000.57238
7542024.10.28 01:00sell3940.100.597830.000000.57233
7552024.10.28 02:00sell3950.100.597610.000000.57211
7562024.10.28 03:00sell3960.100.597740.000000.57224
7572024.10.28 04:00sell3970.100.597120.000000.57162
7582024.10.28 05:00sell3980.100.596900.000000.57140
7592024.10.28 06:00sell3990.100.596920.000000.57142
7602024.10.28 07:00sell4000.100.596120.000000.57062
7612024.10.28 08:00sell4010.100.596380.000000.57088
7622024.10.28 09:00sell4020.100.596190.000000.57069
7632024.10.28 10:00sell4030.100.596740.000000.57124
7642024.10.28 11:00sell4040.100.596980.000000.57148
7652024.10.28 12:00sell4050.100.597490.000000.57199
7662024.10.28 13:00sell4060.100.597420.000000.57192
7672024.10.28 14:00sell4070.100.598270.000000.57277
7682024.10.28 15:00sell4080.100.598600.000000.57310
7692024.10.28 16:00sell4090.100.598890.000000.57339
7702024.10.28 17:00sell4100.100.599500.000000.57400
7712024.10.28 18:00sell4110.100.599180.000000.57368
7722024.10.28 19:00close4110.100.598170.000000.5736810.106130.60
7732024.10.28 19:00close4100.100.598170.000000.5740013.306143.90
7742024.10.28 19:00close4090.100.598170.000000.573397.206151.10
7752024.10.28 19:00close4080.100.598170.000000.573104.306155.40
7762024.10.28 19:00close4070.100.598170.000000.572771.006156.40
7772024.10.28 19:00close4060.100.598170.000000.57192-7.506148.90
7782024.10.28 19:00close4050.100.598170.000000.57199-6.806142.10
7792024.10.28 19:00close4040.100.598170.000000.57148-11.906130.20
7802024.10.28 19:00close4030.100.598170.000000.57124-14.306115.90
7812024.10.28 19:00close4020.100.598170.000000.57069-19.806096.10
7822024.10.28 19:00close4010.100.598170.000000.57088-17.906078.20
7832024.10.28 19:00close4000.100.598170.000000.57062-20.506057.70
7842024.10.28 19:00close3990.100.598170.000000.57142-12.506045.20
7852024.10.28 19:00close3980.100.598170.000000.57140-12.706032.50
7862024.10.28 19:00close3970.100.598170.000000.57162-10.506022.00
7872024.10.28 19:00close3960.100.598170.000000.57224-4.306017.70
7882024.10.28 19:00close3950.100.598170.000000.57211-5.606012.10
7892024.10.28 19:00close3940.100.598170.000000.57233-3.406008.70
7902024.10.28 19:00close3930.100.598170.000000.57238-2.906005.80
7912024.10.28 19:00close3920.100.598170.000000.57191-7.605998.20
7922024.10.28 19:00close3910.100.598170.000000.57233-3.405994.80
7932024.10.28 19:00close3900.100.598170.000000.57229-3.805991.00
7942024.10.28 19:00close3890.100.598170.000000.572902.305993.30
7952024.10.28 19:00close3880.100.598170.000000.573669.906003.20
7962024.10.28 19:00close3870.100.598170.000000.5749723.006026.20
7972024.10.28 19:00close3860.100.598170.000000.5750523.806050.00
7982024.10.28 19:00close3850.100.598170.000000.5755428.706078.70
7992024.10.28 19:00close3840.100.598170.000000.5749222.506101.20
8002024.10.28 19:00close3830.100.598170.000000.5747520.806122.00
8012024.10.28 19:00close3820.100.598170.000000.5747821.106143.10
8022024.10.28 19:00close3810.100.598170.000000.5742615.906159.00
8032024.10.28 19:00close3800.100.598170.000000.5741915.206174.20
8042024.10.28 19:00close3790.100.598170.000000.5745418.706192.90
8052024.10.28 19:00close3780.100.598170.000000.5741114.406207.30
8062024.10.28 19:00close3770.100.598170.000000.573639.606216.90
8072024.10.28 19:00close3760.100.598170.000000.5737610.906227.80
8082024.10.28 19:00close3750.100.598170.000000.5749923.206251.00
8092024.10.28 19:00close3740.100.598170.000000.5749322.606273.60
8102024.10.28 19:00close3730.100.598170.000000.5748421.706295.30
8112024.10.28 19:00close3720.100.598170.000000.5751825.106320.40
8122024.10.28 19:00close3710.100.598170.000000.5752125.406345.80
8132024.10.28 19:00close3700.100.598170.000000.5758331.606377.40
8142024.10.28 19:00close3690.100.598170.000000.5759532.806410.20
8152024.10.28 19:00close3680.100.598170.000000.5761234.506444.70
8162024.10.28 19:00close3670.100.598170.000000.5761534.806479.50
8172024.10.28 19:00close3660.100.598170.000000.5757831.106510.60
8182024.10.28 19:00close3650.100.598170.000000.5753426.706537.30
8192024.10.28 19:00close3640.100.598170.000000.5751024.306561.60
8202024.10.28 19:00close3630.100.598170.000000.5752525.806587.40
8212024.10.28 19:00close3620.100.598170.000000.5758531.806619.20
8222024.10.28 19:00sell4120.100.597810.000000.57231
8232024.10.28 20:00close4120.100.598080.000000.57231-2.706616.50
8242024.10.28 20:00sell4130.100.597720.000000.57222
8252024.10.28 21:00sell4140.100.597460.000000.57196
8262024.10.28 22:00close4140.100.598070.000000.57196-6.106610.40
8272024.10.28 22:00close4130.100.598070.000000.57222-3.506606.90
8282024.10.28 22:00sell4150.100.597710.000000.57221
8292024.10.28 23:00sell4160.100.598050.000000.57255
8302024.10.29 00:00sell4170.100.597980.000000.57248
8312024.10.29 01:00close4170.100.598140.000000.57248-1.606605.30
8322024.10.29 01:00close4160.100.598140.000000.57255-0.906604.40
8332024.10.29 01:00close4150.100.598140.000000.57221-4.306600.10
8342024.10.29 01:00sell4180.100.597780.000000.57228
8352024.10.29 02:00sell4190.100.597940.000000.57244
8362024.10.29 03:00sell4200.100.598800.000000.57330
8372024.10.29 04:00close4200.100.598030.000000.573307.706607.80
8382024.10.29 04:00close4190.100.598030.000000.57244-0.906606.90
8392024.10.29 04:00close4180.100.598030.000000.57228-2.506604.40
8402024.10.29 04:00sell4210.100.597670.000000.57217
8412024.10.29 05:00sell4220.100.598050.000000.57255
8422024.10.29 06:00close4220.100.598280.000000.57255-2.306602.10
8432024.10.29 06:00close4210.100.598280.000000.57217-6.106596.00
8442024.10.29 06:00sell4230.100.597920.000000.57242
8452024.10.29 07:00sell4240.100.596840.000000.57134
8462024.10.29 08:00sell4250.100.597070.000000.57157
8472024.10.29 09:00sell4260.100.597100.000000.57160
8482024.10.29 10:00sell4270.100.597700.000000.57220
8492024.10.29 11:00sell4280.100.597400.000000.57190
8502024.10.29 12:00sell4290.100.597790.000000.57229
8512024.10.29 13:00sell4300.100.597840.000000.57234
8522024.10.29 14:00sell4310.100.597760.000000.57226
8532024.10.29 15:00sell4320.100.596800.000000.57130
8542024.10.29 16:00sell4330.100.595930.000000.57043
8552024.10.29 17:00sell4340.100.596160.000000.57066
8562024.10.29 18:00sell4350.100.596580.000000.57108
8572024.10.29 19:00sell4360.100.595980.000000.57048
8582024.10.29 20:00sell4370.100.595830.000000.57033
8592024.10.29 21:00sell4380.100.596140.000000.57064
8602024.10.29 22:00sell4390.100.596550.000000.57105
8612024.10.29 23:00sell4400.100.596530.000000.57103
8622024.10.30 00:00sell4410.100.597180.000000.57168
8632024.10.30 01:00sell4420.100.596810.000000.57131
8642024.10.30 02:00sell4430.100.596990.000000.57149
8652024.10.30 03:00sell4440.100.596850.000000.57135
8662024.10.30 04:00sell4450.100.597030.000000.57153
8672024.10.30 05:00sell4460.100.597160.000000.57166
8682024.10.30 06:00sell4470.100.596550.000000.57105
8692024.10.30 07:00sell4480.100.595440.000000.56994
8702024.10.30 08:00sell4490.100.595700.000000.57020
8712024.10.30 09:00sell4500.100.595890.000000.57039
8722024.10.30 10:00sell4510.100.596840.000000.57134
8732024.10.30 11:00sell4520.100.597820.000000.57232
8742024.10.30 12:00sell4530.100.599740.000000.57424
8752024.10.30 13:00sell4540.100.598890.000000.57339
8762024.10.30 14:00sell4550.100.598890.000000.57339
8772024.10.30 15:00close4550.100.598650.000000.573392.406598.40
8782024.10.30 15:00close4540.100.598650.000000.573392.406600.80
8792024.10.30 15:00close4530.100.598650.000000.5742410.906611.70
8802024.10.30 15:00close4520.100.598650.000000.57232-8.306603.40
8812024.10.30 15:00close4510.100.598650.000000.57134-18.106585.30
8822024.10.30 15:00close4500.100.598650.000000.57039-27.606557.70
8832024.10.30 15:00close4490.100.598650.000000.57020-29.506528.20
8842024.10.30 15:00close4480.100.598650.000000.56994-32.106496.10
8852024.10.30 15:00close4470.100.598650.000000.57105-21.006475.10
8862024.10.30 15:00close4460.100.598650.000000.57166-14.906460.20
8872024.10.30 15:00close4450.100.598650.000000.57153-16.206444.00
8882024.10.30 15:00close4440.100.598650.000000.57135-18.006426.00
8892024.10.30 15:00close4430.100.598650.000000.57149-16.606409.40
8902024.10.30 15:00close4420.100.598650.000000.57131-18.406391.00
8912024.10.30 15:00close4410.100.598650.000000.57168-14.706376.30
8922024.10.30 15:00close4400.100.598650.000000.57103-21.206355.10
8932024.10.30 15:00close4390.100.598650.000000.57105-21.006334.10
8942024.10.30 15:00close4380.100.598650.000000.57064-25.106309.00
8952024.10.30 15:00close4370.100.598650.000000.57033-28.206280.80
8962024.10.30 15:00close4360.100.598650.000000.57048-26.706254.10
8972024.10.30 15:00close4350.100.598650.000000.57108-20.706233.40
8982024.10.30 15:00close4340.100.598650.000000.57066-24.906208.50
8992024.10.30 15:00close4330.100.598650.000000.57043-27.206181.30
9002024.10.30 15:00close4320.100.598650.000000.57130-18.506162.80
9012024.10.30 15:00close4310.100.598650.000000.57226-8.906153.90
9022024.10.30 15:00close4300.100.598650.000000.57234-8.106145.80
9032024.10.30 15:00close4290.100.598650.000000.57229-8.606137.20
9042024.10.30 15:00close4280.100.598650.000000.57190-12.506124.70
9052024.10.30 15:00close4270.100.598650.000000.57220-9.506115.20
9062024.10.30 15:00close4260.100.598650.000000.57160-15.506099.70
9072024.10.30 15:00close4250.100.598650.000000.57157-15.806083.90
9082024.10.30 15:00close4240.100.598650.000000.57134-18.106065.80
9092024.10.30 15:00close4230.100.598650.000000.57242-7.306058.50
9102024.10.30 15:00sell4560.100.598290.000000.57279
9112024.10.30 16:00close4560.100.597780.000000.572795.106063.60
9122024.10.30 16:00sell4570.100.597420.000000.57192
9132024.10.30 17:00sell4580.100.598800.000000.57330
9142024.10.30 18:00close4580.100.597990.000000.573308.106071.70
9152024.10.30 18:00close4570.100.597990.000000.57192-5.706066.00
9162024.10.30 18:00sell4590.100.597630.000000.57213
9172024.10.30 19:00sell4600.100.598470.000000.57297
9182024.10.30 20:00sell4610.100.598190.000000.57269
9192024.10.30 21:00close4610.100.598500.000000.57269-3.106062.90
9202024.10.30 21:00close4600.100.598500.000000.57297-0.306062.60
9212024.10.30 21:00close4590.100.598500.000000.57213-8.706053.90
9222024.10.30 21:00sell4620.100.598140.000000.57264
9232024.10.30 22:00sell4630.100.598280.000000.57278
9242024.10.30 23:00close4630.100.598080.000000.572782.006055.90
9252024.10.30 23:00close4620.100.598080.000000.572640.606056.50
9262024.10.30 23:00sell4640.100.597720.000000.57222
9272024.10.31 00:00sell4650.100.597230.000000.57173
9282024.10.31 01:00sell4660.100.597330.000000.57183
9292024.10.31 02:00sell4670.100.597050.000000.57155
9302024.10.31 03:00sell4680.100.597020.000000.57152
9312024.10.31 04:00sell4690.100.596500.000000.57100
9322024.10.31 05:00sell4700.100.597410.000000.57191
9332024.10.31 06:00sell4710.100.597580.000000.57208
9342024.10.31 07:00sell4720.100.597110.000000.57161
9352024.10.31 08:00sell4730.100.597280.000000.57178
9362024.10.31 09:00sell4740.100.597820.000000.57232
9372024.10.31 10:00sell4750.100.597600.000000.57210
9382024.10.31 11:00sell4760.100.598130.000000.57263
9392024.10.31 12:00sell4770.100.597460.000000.57196
9402024.10.31 13:00sell4780.100.597160.000000.57166
9412024.10.31 14:00sell4790.100.597020.000000.57152
9422024.10.31 15:00sell4800.100.597350.000000.57185
9432024.10.31 16:00sell4810.100.597690.000000.57219
9442024.10.31 17:00sell4820.100.594620.000000.56912
9452024.10.31 18:00sell4830.100.594620.000000.56912
9462024.10.31 19:00sell4840.100.594960.000000.56946
9472024.10.31 20:00sell4850.100.595690.000000.57019
9482024.10.31 21:00sell4860.100.596100.000000.57060
9492024.10.31 22:00sell4870.100.596780.000000.57128
9502024.10.31 23:00sell4880.100.597570.000000.57207
9512024.11.01 00:00sell4890.100.597550.000000.57205
9522024.11.01 01:00sell4900.100.597700.000000.57220
9532024.11.01 02:00sell4910.100.597560.000000.57206
9542024.11.01 03:00close4910.100.597370.000000.572061.906058.40
9552024.11.01 03:00close4900.100.597370.000000.572203.306061.70
9562024.11.01 03:00close4890.100.597370.000000.572051.806063.50
9572024.11.01 03:00close4880.100.597370.000000.572072.006065.50
9582024.11.01 03:00close4870.100.597370.000000.57128-5.906059.60
9592024.11.01 03:00close4860.100.597370.000000.57060-12.706046.90
9602024.11.01 03:00close4850.100.597370.000000.57019-16.806030.10
9612024.11.01 03:00close4840.100.597370.000000.56946-24.106006.00
9622024.11.01 03:00close4830.100.597370.000000.56912-27.505978.50
9632024.11.01 03:00close4820.100.597370.000000.56912-27.505951.00
9642024.11.01 03:00close4810.100.597370.000000.572193.205954.20
9652024.11.01 03:00close4800.100.597370.000000.57185-0.205954.00
9662024.11.01 03:00close4790.100.597370.000000.57152-3.505950.50
9672024.11.01 03:00close4780.100.597370.000000.57166-2.105948.40
9682024.11.01 03:00close4770.100.597370.000000.571960.905949.30
9692024.11.01 03:00close4760.100.597370.000000.572637.605956.90
9702024.11.01 03:00close4750.100.597370.000000.572102.305959.20
9712024.11.01 03:00close4740.100.597370.000000.572324.505963.70
9722024.11.01 03:00close4730.100.597370.000000.57178-0.905962.80
9732024.11.01 03:00close4720.100.597370.000000.57161-2.605960.20
9742024.11.01 03:00close4710.100.597370.000000.572082.105962.30
9752024.11.01 03:00close4700.100.597370.000000.571910.405962.70
9762024.11.01 03:00close4690.100.597370.000000.57100-8.705954.00
9772024.11.01 03:00close4680.100.597370.000000.57152-3.505950.50
9782024.11.01 03:00close4670.100.597370.000000.57155-3.205947.30
9792024.11.01 03:00close4660.100.597370.000000.57183-0.405946.90
9802024.11.01 03:00close4650.100.597370.000000.57173-1.405945.50
9812024.11.01 03:00close4640.100.597370.000000.572223.505949.00
9822024.11.01 03:00sell4920.100.597010.000000.57151
9832024.11.01 04:00sell4930.100.596780.000000.57128
9842024.11.01 05:00close4930.100.597320.000000.57128-5.405943.60
9852024.11.01 05:00close4920.100.597320.000000.57151-3.105940.50
9862024.11.01 05:00sell4940.100.596960.000000.57146
9872024.11.01 06:00sell4950.100.597270.000000.57177
9882024.11.01 07:00sell4960.100.597570.000000.57207
9892024.11.01 08:00sell4970.100.598140.000000.57264
9902024.11.01 09:00close4970.100.597440.000000.572647.005947.50
9912024.11.01 09:00close4960.100.597440.000000.572071.305948.80
9922024.11.01 09:00close4950.100.597440.000000.57177-1.705947.10
9932024.11.01 09:00close4940.100.597440.000000.57146-4.805942.30
9942024.11.01 09:00sell4980.100.597080.000000.57158
9952024.11.01 10:00sell4990.100.596710.000000.57121
9962024.11.01 11:00sell5000.100.596520.000000.57102
9972024.11.01 12:00close5000.100.597390.000000.57102-8.705933.60
9982024.11.01 12:00close4990.100.597390.000000.57121-6.805926.80
9992024.11.01 12:00close4980.100.597390.000000.57158-3.105923.70
10002024.11.01 12:00sell5010.100.597030.000000.57153
10012024.11.01 13:00sell5020.100.596550.000000.57105
10022024.11.01 14:00sell5030.100.596660.000000.57116
10032024.11.01 15:00sell5040.100.597060.000000.57156
10042024.11.01 16:00sell5050.100.599090.000000.57359
10052024.11.01 17:00sell5060.100.598620.000000.57312
10062024.11.01 18:00sell5070.100.598110.000000.57261
10072024.11.01 19:00sell5080.100.597890.000000.57239
10082024.11.01 20:00sell5090.100.597670.000000.57217
10092024.11.01 21:00sell5100.100.596340.000000.57084
10102024.11.01 22:00sell5110.100.596320.000000.57082
10112024.11.01 23:00sell5120.100.595990.000000.57049
10122024.11.04 00:00sell5130.100.599850.000000.57435
10132024.11.04 01:00sell5140.100.597170.000000.57167
10142024.11.04 02:00sell5150.100.598540.000000.57304
10152024.11.04 03:00sell5160.100.599470.000000.57397
10162024.11.04 04:00sell5170.100.599540.000000.57404
10172024.11.04 05:00sell5180.100.600030.000000.57453
10182024.11.04 06:00sell5190.100.601030.000000.57553
10192024.11.04 07:00sell5200.100.600670.000000.57517
10202024.11.04 08:00sell5210.100.600330.000000.57483
10212024.11.04 09:00sell5220.100.599560.000000.57406
10222024.11.04 10:00sell5230.100.598540.000000.57304
10232024.11.04 11:00sell5240.100.598720.000000.57322
10242024.11.04 12:00sell5250.100.598840.000000.57334
10252024.11.04 13:00sell5260.100.598420.000000.57292
10262024.11.04 14:00sell5270.100.599330.000000.57383
10272024.11.04 15:00sell5280.100.598960.000000.57346
10282024.11.04 16:00sell5290.100.598900.000000.57340
10292024.11.04 17:00sell5300.100.599240.000000.57374
10302024.11.04 18:00sell5310.100.598940.000000.57344
10312024.11.04 19:00sell5320.100.597510.000000.57201
10322024.11.04 20:00sell5330.100.597990.000000.57249
10332024.11.04 21:00sell5340.100.597850.000000.57235
10342024.11.04 22:00sell5350.100.597370.000000.57187
10352024.11.04 23:00sell5360.100.597150.000000.57165
10362024.11.05 00:00sell5370.100.597190.000000.57169
10372024.11.05 01:00sell5380.100.597220.000000.57172
10382024.11.05 02:00sell5390.100.597220.000000.57172
10392024.11.05 03:00sell5400.100.596980.000000.57148
10402024.11.05 04:00close5400.100.597930.000000.57148-9.505914.20
10412024.11.05 04:00close5390.100.597930.000000.57172-7.105907.10
10422024.11.05 04:00close5380.100.597930.000000.57172-7.105900.00
10432024.11.05 04:00close5370.100.597930.000000.57169-7.405892.60
10442024.11.05 04:00close5360.100.597930.000000.57165-7.805884.80
10452024.11.05 04:00close5350.100.597930.000000.57187-5.605879.20
10462024.11.05 04:00close5340.100.597930.000000.57235-0.805878.40
10472024.11.05 04:00close5330.100.597930.000000.572490.605879.00
10482024.11.05 04:00close5320.100.597930.000000.57201-4.205874.80
10492024.11.05 04:00close5310.100.597930.000000.5734410.105884.90
10502024.11.05 04:00close5300.100.597930.000000.5737413.105898.00
10512024.11.05 04:00close5290.100.597930.000000.573409.705907.70
10522024.11.05 04:00close5280.100.597930.000000.5734610.305918.00
10532024.11.05 04:00close5270.100.597930.000000.5738314.005932.00
10542024.11.05 04:00close5260.100.597930.000000.572924.905936.90
10552024.11.05 04:00close5250.100.597930.000000.573349.105946.00
10562024.11.05 04:00close5240.100.597930.000000.573227.905953.90
10572024.11.05 04:00close5230.100.597930.000000.573046.105960.00
10582024.11.05 04:00close5220.100.597930.000000.5740616.305976.30
10592024.11.05 04:00close5210.100.597930.000000.5748324.006000.30
10602024.11.05 04:00close5200.100.597930.000000.5751727.406027.70
10612024.11.05 04:00close5190.100.597930.000000.5755331.006058.70
10622024.11.05 04:00close5180.100.597930.000000.5745321.006079.70
10632024.11.05 04:00close5170.100.597930.000000.5740416.106095.80
10642024.11.05 04:00close5160.100.597930.000000.5739715.406111.20
10652024.11.05 04:00close5150.100.597930.000000.573046.106117.30
10662024.11.05 04:00close5140.100.597930.000000.57167-7.606109.70
10672024.11.05 04:00close5130.100.597930.000000.5743519.206128.90
10682024.11.05 04:00close5120.100.597930.000000.57049-19.406109.50
10692024.11.05 04:00close5110.100.597930.000000.57082-16.106093.40
10702024.11.05 04:00close5100.100.597930.000000.57084-15.906077.50
10712024.11.05 04:00close5090.100.597930.000000.57217-2.606074.90
10722024.11.05 04:00close5080.100.597930.000000.57239-0.406074.50
10732024.11.05 04:00close5070.100.597930.000000.572611.806076.30
10742024.11.05 04:00close5060.100.597930.000000.573126.906083.20
10752024.11.05 04:00close5050.100.597930.000000.5735911.606094.80
10762024.11.05 04:00close5040.100.597930.000000.57156-8.706086.10
10772024.11.05 04:00close5030.100.597930.000000.57116-12.706073.40
10782024.11.05 04:00close5020.100.597930.000000.57105-13.806059.60
10792024.11.05 04:00close5010.100.597930.000000.57153-9.006050.60
10802024.11.05 04:00buy5410.100.597930.000000.62343
10812024.11.05 05:00buy5420.100.597810.000000.62331
10822024.11.05 06:00buy5430.100.597400.000000.62290
10832024.11.05 07:00close5430.100.597740.000000.622903.406054.00
10842024.11.05 07:00close5420.100.597740.000000.62331-0.706053.30
10852024.11.05 07:00close5410.100.597740.000000.62343-1.906051.40
10862024.11.05 07:00buy5440.100.598100.000000.62360
10872024.11.05 08:00buy5450.100.598630.000000.62413
10882024.11.05 09:00buy5460.100.599020.000000.62452
10892024.11.05 10:00buy5470.100.599690.000000.62519
10902024.11.05 11:00buy5480.100.600340.000000.62584
10912024.11.05 12:00buy5490.100.600130.000000.62563
10922024.11.05 13:00buy5500.100.600170.000000.62567
10932024.11.05 14:00buy5510.100.600290.000000.62579
10942024.11.05 15:00buy5520.100.600030.000000.62553
10952024.11.05 16:00buy5530.100.600030.000000.62553
10962024.11.05 17:00buy5540.100.601070.000000.62657
10972024.11.05 18:00buy5550.100.600090.000000.62559
10982024.11.05 19:00buy5560.100.600090.000000.62559
10992024.11.05 20:00buy5570.100.600210.000000.62571
11002024.11.05 21:00buy5580.100.599950.000000.62545
11012024.11.05 22:00buy5590.100.599960.000000.62546
11022024.11.05 23:00buy5600.100.599690.000000.62519
11032024.11.06 00:00buy5610.100.600800.000000.62630
11042024.11.06 01:00buy5620.100.600370.000000.62587
11052024.11.06 02:00buy5630.100.601840.000000.62734
11062024.11.06 03:00buy5640.100.596930.000000.62243
11072024.11.06 04:00buy5650.100.597530.000000.62303
11082024.11.06 05:00buy5660.100.594240.000000.61974
11092024.11.06 06:00buy5670.100.592200.000000.61770
11102024.11.06 07:00buy5680.100.593920.000000.61942
11112024.11.06 08:00buy5690.100.593940.000000.61944
11122024.11.06 09:00buy5700.100.592400.000000.61790
11132024.11.06 10:00buy5710.100.593450.000000.61895
11142024.11.06 11:00buy5720.100.596910.000000.62241
11152024.11.06 12:00buy5730.100.597170.000000.62267
11162024.11.06 13:00buy5740.100.596660.000000.62216
11172024.11.06 14:00buy5750.100.594290.000000.61979
11182024.11.06 15:00buy5760.100.594770.000000.62027
11192024.11.06 16:00buy5770.100.594340.000000.61984
11202024.11.06 17:00buy5780.100.594000.000000.61950
11212024.11.06 18:00buy5790.100.595270.000000.62077
11222024.11.06 19:00buy5800.100.594630.000000.62013
11232024.11.06 20:00buy5810.100.594440.000000.61994
11242024.11.06 21:00buy5820.100.595880.000000.62138
11252024.11.06 22:00buy5830.100.595210.000000.62071
11262024.11.06 23:00buy5840.100.594620.000000.62012
11272024.11.07 00:00buy5850.100.594130.000000.61963
11282024.11.07 01:00buy5860.100.594070.000000.61957
11292024.11.07 02:00buy5870.100.594100.000000.61960
11302024.11.07 03:00buy5880.100.593670.000000.61917
11312024.11.07 04:00buy5890.100.595240.000000.62074
11322024.11.07 05:00buy5900.100.597510.000000.62301
11332024.11.07 06:00buy5910.100.598620.000000.62412
11342024.11.07 07:00buy5920.100.598370.000000.62387
11352024.11.07 08:00buy5930.100.598880.000000.62438
11362024.11.07 09:00buy5940.100.599230.000000.62473
11372024.11.07 10:00buy5950.100.599430.000000.62493
11382024.11.07 11:00buy5960.100.600210.000000.62571
11392024.11.07 12:00buy5970.100.599450.000000.62495
11402024.11.07 13:00buy5980.100.599140.000000.62464
11412024.11.07 14:00buy5990.100.599030.000000.62453
11422024.11.07 15:00buy6000.100.600720.000000.62622
11432024.11.07 16:00buy6010.100.602050.000000.62755
11442024.11.07 17:00buy6020.100.603060.000000.62856
11452024.11.07 18:00buy6030.100.603640.000000.62914
11462024.11.07 19:00buy6040.100.602210.000000.62771
11472024.11.07 20:00buy6050.100.602830.000000.62833
11482024.11.07 21:00buy6060.100.602200.000000.62770
11492024.11.07 22:00buy6070.100.602010.000000.62751
11502024.11.07 23:00buy6080.100.602680.000000.62818
11512024.11.08 00:00buy6090.100.602620.000000.62812
11522024.11.08 01:00buy6100.100.602760.000000.62826
11532024.11.08 02:00buy6110.100.602450.000000.62795
11542024.11.08 03:00buy6120.100.602260.000000.62776
11552024.11.08 04:00buy6130.100.601780.000000.62728
11562024.11.08 05:00buy6140.100.601050.000000.62655
11572024.11.08 06:00buy6150.100.600430.000000.62593
11582024.11.08 07:00buy6160.100.601470.000000.62697
11592024.11.08 08:00buy6170.100.601080.000000.62658
11602024.11.08 09:00close6170.100.601030.000000.62658-0.506050.90
11612024.11.08 09:00close6160.100.601030.000000.62697-4.406046.50
11622024.11.08 09:00close6150.100.601030.000000.625936.006052.50
11632024.11.08 09:00close6140.100.601030.000000.62655-0.206052.30
11642024.11.08 09:00close6130.100.601030.000000.62728-7.506044.80
11652024.11.08 09:00close6120.100.601030.000000.62776-12.306032.50
11662024.11.08 09:00close6110.100.601030.000000.62795-14.206018.30
11672024.11.08 09:00close6100.100.601030.000000.62826-17.306001.00
11682024.11.08 09:00close6090.100.601030.000000.62812-15.905985.10
11692024.11.08 09:00close6080.100.601030.000000.62818-16.505968.60
11702024.11.08 09:00close6070.100.601030.000000.62751-9.805958.80
11712024.11.08 09:00close6060.100.601030.000000.62770-11.705947.10
11722024.11.08 09:00close6050.100.601030.000000.62833-18.005929.10
11732024.11.08 09:00close6040.100.601030.000000.62771-11.805917.30
11742024.11.08 09:00close6030.100.601030.000000.62914-26.105891.20
11752024.11.08 09:00close6020.100.601030.000000.62856-20.305870.90
11762024.11.08 09:00close6010.100.601030.000000.62755-10.205860.70
11772024.11.08 09:00close6000.100.601030.000000.626223.105863.80
11782024.11.08 09:00close5990.100.601030.000000.6245320.005883.80
11792024.11.08 09:00close5980.100.601030.000000.6246418.905902.70
11802024.11.08 09:00close5970.100.601030.000000.6249515.805918.50
11812024.11.08 09:00close5960.100.601030.000000.625718.205926.70
11822024.11.08 09:00close5950.100.601030.000000.6249316.005942.70
11832024.11.08 09:00close5940.100.601030.000000.6247318.005960.70
11842024.11.08 09:00close5930.100.601030.000000.6243821.505982.20
11852024.11.08 09:00close5920.100.601030.000000.6238726.606008.80
11862024.11.08 09:00close5910.100.601030.000000.6241224.106032.90
11872024.11.08 09:00close5900.100.601030.000000.6230135.206068.10
11882024.11.08 09:00close5890.100.601030.000000.6207457.906126.00
11892024.11.08 09:00close5880.100.601030.000000.6191773.606199.60
11902024.11.08 09:00close5870.100.601030.000000.6196069.306268.90
11912024.11.08 09:00close5860.100.601030.000000.6195769.606338.50
11922024.11.08 09:00close5850.100.601030.000000.6196369.006407.50
11932024.11.08 09:00close5840.100.601030.000000.6201264.106471.60
11942024.11.08 09:00close5830.100.601030.000000.6207158.206529.80
11952024.11.08 09:00close5820.100.601030.000000.6213851.506581.30
11962024.11.08 09:00close5810.100.601030.000000.6199465.906647.20
11972024.11.08 09:00close5800.100.601030.000000.6201364.006711.20
11982024.11.08 09:00close5790.100.601030.000000.6207757.606768.80
11992024.11.08 09:00close5780.100.601030.000000.6195070.306839.10
12002024.11.08 09:00close5770.100.601030.000000.6198466.906906.00
12012024.11.08 09:00close5760.100.601030.000000.6202762.606968.60
12022024.11.08 09:00close5750.100.601030.000000.6197967.407036.00
12032024.11.08 09:00close5740.100.601030.000000.6221643.707079.70
12042024.11.08 09:00close5730.100.601030.000000.6226738.607118.30
12052024.11.08 09:00close5720.100.601030.000000.6224141.207159.50
12062024.11.08 09:00close5710.100.601030.000000.6189575.807235.30
12072024.11.08 09:00close5700.100.601030.000000.6179086.307321.60
12082024.11.08 09:00close5690.100.601030.000000.6194470.907392.50
12092024.11.08 09:00close5680.100.601030.000000.6194271.107463.60
12102024.11.08 09:00close5670.100.601030.000000.6177088.307551.90
12112024.11.08 09:00close5660.100.601030.000000.6197467.907619.80
12122024.11.08 09:00close5650.100.601030.000000.6230335.007654.80
12132024.11.08 09:00close5640.100.601030.000000.6224341.007695.80
12142024.11.08 09:00close5630.100.601030.000000.62734-8.107687.70
12152024.11.08 09:00close5620.100.601030.000000.625876.607694.30
12162024.11.08 09:00close5610.100.601030.000000.626302.307696.60
12172024.11.08 09:00close5600.100.601030.000000.6251913.407710.00
12182024.11.08 09:00close5590.100.601030.000000.6254610.707720.70
12192024.11.08 09:00close5580.100.601030.000000.6254510.807731.50
12202024.11.08 09:00close5570.100.601030.000000.625718.207739.70
12212024.11.08 09:00close5560.100.601030.000000.625599.407749.10
12222024.11.08 09:00close5550.100.601030.000000.625599.407758.50
12232024.11.08 09:00close5540.100.601030.000000.62657-0.407758.10
12242024.11.08 09:00close5530.100.601030.000000.6255310.007768.10
12252024.11.08 09:00close5520.100.601030.000000.6255310.007778.10
12262024.11.08 09:00close5510.100.601030.000000.625797.407785.50
12272024.11.08 09:00close5500.100.601030.000000.625678.607794.10
12282024.11.08 09:00close5490.100.601030.000000.625639.007803.10
12292024.11.08 09:00close5480.100.601030.000000.625846.907810.00
12302024.11.08 09:00close5470.100.601030.000000.6251913.407823.40
12312024.11.08 09:00close5460.100.601030.000000.6245220.107843.50
12322024.11.08 09:00close5450.100.601030.000000.6241324.007867.50
12332024.11.08 09:00close5440.100.601030.000000.6236029.307896.80
12342024.11.08 09:00buy6180.100.601390.000000.62689
12352024.11.08 10:00close6180.100.600860.000000.62689-5.307891.50
12362024.11.08 10:00buy6190.100.601220.000000.62672
12372024.11.08 11:00buy6200.100.600440.000000.62594
12382024.11.08 12:00close6200.100.600750.000000.625943.107894.60
12392024.11.08 12:00close6190.100.600750.000000.62672-4.707889.90
12402024.11.08 12:00buy6210.100.601110.000000.62661
12412024.11.08 13:00buy6220.100.600840.000000.62634
12422024.11.08 14:00buy6230.100.600370.000000.62587
12432024.11.08 15:00buy6240.100.599730.000000.62523
12442024.11.08 16:00buy6250.100.598180.000000.62368
12452024.11.08 17:00buy6260.100.598610.000000.62411
12462024.11.08 18:00buy6270.100.598280.000000.62378
12472024.11.08 19:00buy6280.100.596320.000000.62182
12482024.11.08 20:00buy6290.100.596320.000000.62182
12492024.11.08 21:00buy6300.100.596000.000000.62150
12502024.11.08 22:00buy6310.100.596270.000000.62177
12512024.11.08 23:00buy6320.100.596770.000000.62227
12522024.11.11 00:00buy6330.100.596190.000000.62169
12532024.11.11 01:00buy6340.100.596340.000000.62184
12542024.11.11 02:00buy6350.100.596690.000000.62219
12552024.11.11 03:00buy6360.100.596770.000000.62227
12562024.11.11 04:00buy6370.100.596980.000000.62248
12572024.11.11 05:00buy6380.100.597360.000000.62286
12582024.11.11 06:00buy6390.100.597720.000000.62322
12592024.11.11 07:00buy6400.100.597670.000000.62317
12602024.11.11 08:00buy6410.100.597480.000000.62298
12612024.11.11 09:00buy6420.100.597750.000000.62325
12622024.11.11 10:00buy6430.100.596810.000000.62231
12632024.11.11 11:00buy6440.100.596500.000000.62200
12642024.11.11 12:00buy6450.100.597280.000000.62278
12652024.11.11 13:00buy6460.100.596980.000000.62248
12662024.11.11 14:00buy6470.100.597170.000000.62267
12672024.11.11 15:00buy6480.100.596870.000000.62237
12682024.11.11 16:00buy6490.100.595940.000000.62144
12692024.11.11 17:00buy6500.100.595980.000000.62148
12702024.11.11 18:00buy6510.100.596110.000000.62161
12712024.11.11 19:00buy6520.100.596230.000000.62173
12722024.11.11 20:00buy6530.100.596060.000000.62156
12732024.11.11 21:00buy6540.100.596230.000000.62173
12742024.11.11 22:00buy6550.100.596230.000000.62173
12752024.11.11 23:00buy6560.100.596470.000000.62197
12762024.11.12 00:00buy6570.100.596620.000000.62212
12772024.11.12 01:00buy6580.100.596540.000000.62204
12782024.11.12 02:00buy6590.100.597220.000000.62272
12792024.11.12 03:00buy6600.100.596930.000000.62243
12802024.11.12 04:00buy6610.100.596760.000000.62226
12812024.11.12 05:00buy6620.100.596160.000000.62166
12822024.11.12 06:00buy6630.100.595760.000000.62126
12832024.11.12 07:00buy6640.100.596160.000000.62166
12842024.11.12 08:00buy6650.100.595530.000000.62103
12852024.11.12 09:00buy6660.100.595970.000000.62147
12862024.11.12 10:00buy6670.100.595610.000000.62111
12872024.11.12 11:00buy6680.100.595700.000000.62120
12882024.11.12 12:00buy6690.100.594890.000000.62039
12892024.11.12 13:00buy6700.100.594510.000000.62001
12902024.11.12 14:00buy6710.100.594770.000000.62027
12912024.11.12 15:00buy6720.100.595280.000000.62078
12922024.11.12 16:00buy6730.100.595100.000000.62060
12932024.11.12 17:00buy6740.100.594290.000000.61979
12942024.11.12 18:00buy6750.100.593480.000000.61898
12952024.11.12 19:00buy6760.100.591990.000000.61749
12962024.11.12 20:00buy6770.100.591600.000000.61710
12972024.11.12 21:00buy6780.100.592500.000000.61800
12982024.11.12 22:00buy6790.100.592510.000000.61801
12992024.11.12 23:00buy6800.100.593040.000000.61854
13002024.11.13 00:00buy6810.100.592860.000000.61836
13012024.11.13 01:00buy6820.100.592390.000000.61789
13022024.11.13 02:00buy6830.100.592540.000000.61804
13032024.11.13 03:00buy6840.100.592210.000000.61771
13042024.11.13 04:00buy6850.100.593400.000000.61890
13052024.11.13 05:00buy6860.100.593230.000000.61873
13062024.11.13 06:00buy6870.100.593060.000000.61856
13072024.11.13 07:00buy6880.100.593190.000000.61869
13082024.11.13 08:00buy6890.100.593040.000000.61854
13092024.11.13 09:00buy6900.100.592830.000000.61833
13102024.11.13 10:00buy6910.100.592660.000000.61816
13112024.11.13 11:00buy6920.100.592970.000000.61847
13122024.11.13 12:00buy6930.100.593540.000000.61904
13132024.11.13 13:00buy6940.100.592790.000000.61829
13142024.11.13 14:00buy6950.100.593410.000000.61891
13152024.11.13 15:00buy6960.100.592970.000000.61847
13162024.11.13 16:00buy6970.100.593980.000000.61948
13172024.11.13 17:00buy6980.100.590670.000000.61617
13182024.11.13 18:00buy6990.100.590420.000000.61592
13192024.11.13 19:00buy7000.100.588850.000000.61435
13202024.11.13 20:00buy7010.100.588570.000000.61407
13212024.11.13 20:10close at stop7010.100.587780.000000.61407-7.907882.00
13222024.11.13 20:10close at stop7000.100.587780.000000.61435-10.707871.30
13232024.11.13 20:10close at stop6990.100.587780.000000.61592-26.407844.90
13242024.11.13 20:10close at stop6980.100.587780.000000.61617-28.907816.00
13252024.11.13 20:10close at stop6970.100.587780.000000.61948-62.007754.00
13262024.11.13 20:10close at stop6960.100.587780.000000.61847-51.907702.10
13272024.11.13 20:10close at stop6950.100.587780.000000.61891-56.307645.80
13282024.11.13 20:10close at stop6940.100.587780.000000.61829-50.107595.70
13292024.11.13 20:10close at stop6930.100.587780.000000.61904-57.607538.10
13302024.11.13 20:10close at stop6920.100.587780.000000.61847-51.907486.20
13312024.11.13 20:10close at stop6910.100.587780.000000.61816-48.807437.40
13322024.11.13 20:10close at stop6900.100.587780.000000.61833-50.507386.90
13332024.11.13 20:10close at stop6890.100.587780.000000.61854-52.607334.30
13342024.11.13 20:10close at stop6880.100.587780.000000.61869-54.107280.20
13352024.11.13 20:10close at stop6870.100.587780.000000.61856-52.807227.40
13362024.11.13 20:10close at stop6860.100.587780.000000.61873-54.507172.90
13372024.11.13 20:10close at stop6850.100.587780.000000.61890-56.207116.70
13382024.11.13 20:10close at stop6840.100.587780.000000.61771-44.307072.40
13392024.11.13 20:10close at stop6830.100.587780.000000.61804-47.607024.80
13402024.11.13 20:10close at stop6820.100.587780.000000.61789-46.106978.70
13412024.11.13 20:10close at stop6810.100.587780.000000.61836-50.806927.90
13422024.11.13 20:10close at stop6800.100.587780.000000.61854-52.606875.30
13432024.11.13 20:10close at stop6790.100.587780.000000.61801-47.306828.00
13442024.11.13 20:10close at stop6780.100.587780.000000.61800-47.206780.80
13452024.11.13 20:10close at stop6770.100.587780.000000.61710-38.206742.60
13462024.11.13 20:10close at stop6760.100.587780.000000.61749-42.106700.50
13472024.11.13 20:10close at stop6750.100.587780.000000.61898-57.006643.50
13482024.11.13 20:10close at stop6740.100.587780.000000.61979-65.106578.40
13492024.11.13 20:10close at stop6730.100.587780.000000.62060-73.206505.20
13502024.11.13 20:10close at stop6720.100.587780.000000.62078-75.006430.20
13512024.11.13 20:10close at stop6710.100.587780.000000.62027-69.906360.30
13522024.11.13 20:10close at stop6700.100.587780.000000.62001-67.306293.00
13532024.11.13 20:10close at stop6690.100.587780.000000.62039-71.106221.90
13542024.11.13 20:10close at stop6680.100.587780.000000.62120-79.206142.70
13552024.11.13 20:10close at stop6670.100.587780.000000.62111-78.306064.40
13562024.11.13 20:10close at stop6660.100.587780.000000.62147-81.905982.50
13572024.11.13 20:10close at stop6650.100.587780.000000.62103-77.505905.00
13582024.11.13 20:10close at stop6640.100.587780.000000.62166-83.805821.20
13592024.11.13 20:10close at stop6630.100.587780.000000.62126-79.805741.40
13602024.11.13 20:10close at stop6620.100.587780.000000.62166-83.805657.60
13612024.11.13 20:10close at stop6610.100.587780.000000.62226-89.805567.80
13622024.11.13 20:10close at stop6600.100.587780.000000.62243-91.505476.30
13632024.11.13 20:10close at stop6590.100.587780.000000.62272-94.405381.90
13642024.11.13 20:10close at stop6580.100.587780.000000.62204-87.605294.30
13652024.11.13 20:10close at stop6570.100.587780.000000.62212-88.405205.90
13662024.11.13 20:10close at stop6560.100.587780.000000.62197-86.905119.00
13672024.11.13 20:10close at stop6550.100.587780.000000.62173-84.505034.50
13682024.11.13 20:10close at stop6540.100.587780.000000.62173-84.504950.00
13692024.11.13 20:10close at stop6530.100.587780.000000.62156-82.804867.20
13702024.11.13 20:10close at stop6520.100.587780.000000.62173-84.504782.70
13712024.11.13 20:10close at stop6510.100.587780.000000.62161-83.304699.40
13722024.11.13 20:10close at stop6500.100.587780.000000.62148-82.004617.40
13732024.11.13 20:10close at stop6490.100.587780.000000.62144-81.604535.80
13742024.11.13 20:10close at stop6480.100.587780.000000.62237-90.904444.90
13752024.11.13 20:10close at stop6470.100.587780.000000.62267-93.904351.00
13762024.11.13 20:10close at stop6460.100.587780.000000.62248-92.004259.00
13772024.11.13 20:10close at stop6450.100.587780.000000.62278-95.004164.00
13782024.11.13 20:10close at stop6440.100.587780.000000.62200-87.204076.80
13792024.11.13 20:10close at stop6430.100.587780.000000.62231-90.303986.50
13802024.11.13 20:10close at stop6420.100.587780.000000.62325-99.703886.80
13812024.11.13 20:10close at stop6410.100.587780.000000.62298-97.003789.80
13822024.11.13 20:10close at stop6400.100.587780.000000.62317-98.903690.90
13832024.11.13 20:10close at stop6390.100.587780.000000.62322-99.403591.50
13842024.11.13 20:10close at stop6380.100.587780.000000.62286-95.803495.70
13852024.11.13 20:10close at stop6370.100.587780.000000.62248-92.003403.70
13862024.11.13 20:10close at stop6360.100.587780.000000.62227-89.903313.80
13872024.11.13 20:10close at stop6350.100.587780.000000.62219-89.103224.70
13882024.11.13 20:10close at stop6340.100.587780.000000.62184-85.603139.10
13892024.11.13 20:10close at stop6330.100.587780.000000.62169-84.103055.00
13902024.11.13 20:10close at stop6320.100.587780.000000.62227-89.902965.10
13912024.11.13 20:10close at stop6310.100.587780.000000.62177-84.902880.20
13922024.11.13 20:10close at stop6300.100.587780.000000.62150-82.202798.00
13932024.11.13 20:10close at stop6290.100.587780.000000.62182-85.402712.60
13942024.11.13 20:10close at stop6280.100.587780.000000.62182-85.402627.20
13952024.11.13 20:10close at stop6270.100.587780.000000.62378-105.002522.20
13962024.11.13 20:10close at stop6260.100.587780.000000.62411-108.302413.90
13972024.11.13 20:10close at stop6250.100.587780.000000.62368-104.002309.90
13982024.11.13 20:10close at stop6240.100.587780.000000.62523-119.502190.40
13992024.11.13 20:10close at stop6230.100.587780.000000.62587-125.902064.50
14002024.11.13 20:10close at stop6220.100.587780.000000.62634-130.601933.90
14012024.11.13 20:10close at stop6210.100.587780.000000.62661-133.301800.60
14022024.11.13 20:10close at stop10.100.587780.000000.64984-365.601435.00