Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | -1498.50 | Gross profit | 692.70 | Gross loss | -2191.20 |
Profit factor | 0.32 | Expected payoff | -4.51 | ||
Absolute drawdown | 1498.50 | Maximal drawdown | 1498.50 (14.99%) | Relative drawdown | 14.99% (1498.50) |
Total trades | 332 | Short positions (won %) | 169 (0.00%) | Long positions (won %) | 163 (99.39%) |
Profit trades (% of total) | 162 (48.80%) | Loss trades (% of total) | 170 (51.20%) | ||
Largest | profit trade | 10.50 | loss trade | -15.00 | |
Average | profit trade | 4.28 | loss trade | -12.89 | |
Maximum | consecutive wins (profit in money) | 9 (57.00) | consecutive losses (loss in money) | 18 (-206.70) | |
Maximal | consecutive profit (count of wins) | 57.00 (9) | consecutive loss (count of losses) | -206.70 (18) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.30 | 0.68855 | 0.68805 | 0.68955 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.30 | 0.68840 | 0.68890 | 0.68740 | ||
3 | 2024.10.03 00:00 | buy | 3 | 0.30 | 0.68839 | 0.68789 | 0.68939 | ||
4 | 2024.10.03 00:00 | sell | 4 | 0.30 | 0.68824 | 0.68874 | 0.68724 | ||
5 | 2024.10.03 00:01 | buy | 5 | 0.30 | 0.68843 | 0.68793 | 0.68943 | ||
6 | 2024.10.03 00:01 | sell | 6 | 0.30 | 0.68828 | 0.68878 | 0.68728 | ||
7 | 2024.10.03 00:02 | buy | 7 | 0.30 | 0.68828 | 0.68778 | 0.68928 | ||
8 | 2024.10.03 00:02 | sell | 8 | 0.30 | 0.68813 | 0.68863 | 0.68713 | ||
9 | 2024.10.03 00:02 | s/l | 1 | 0.30 | 0.68805 | 0.68805 | 0.68955 | -15.00 | 9985.00 |
10 | 2024.10.03 00:02 | buy | 9 | 0.30 | 0.68812 | 0.68762 | 0.68912 | ||
11 | 2024.10.03 00:02 | sell | 10 | 0.30 | 0.68797 | 0.68847 | 0.68697 | ||
12 | 2024.10.03 00:03 | buy | 11 | 0.30 | 0.68820 | 0.68770 | 0.68920 | ||
13 | 2024.10.03 00:03 | sell | 12 | 0.30 | 0.68805 | 0.68855 | 0.68705 | ||
14 | 2024.10.03 00:03 | buy | 13 | 0.30 | 0.68843 | 0.68793 | 0.68943 | ||
15 | 2024.10.03 00:03 | sell | 14 | 0.30 | 0.68828 | 0.68878 | 0.68728 | ||
16 | 2024.10.03 00:05 | buy | 15 | 0.30 | 0.68844 | 0.68794 | 0.68944 | ||
17 | 2024.10.03 00:05 | sell | 16 | 0.30 | 0.68829 | 0.68879 | 0.68729 | ||
18 | 2024.10.03 00:05 | buy | 17 | 0.30 | 0.68841 | 0.68791 | 0.68941 | ||
19 | 2024.10.03 00:05 | sell | 18 | 0.30 | 0.68826 | 0.68876 | 0.68726 | ||
20 | 2024.10.03 00:05 | buy | 19 | 0.30 | 0.68839 | 0.68789 | 0.68939 | ||
21 | 2024.10.03 00:05 | sell | 20 | 0.30 | 0.68824 | 0.68874 | 0.68724 | ||
22 | 2024.10.03 00:05 | buy | 21 | 0.30 | 0.68836 | 0.68786 | 0.68936 | ||
23 | 2024.10.03 00:05 | sell | 22 | 0.30 | 0.68821 | 0.68871 | 0.68721 | ||
24 | 2024.10.03 00:05 | buy | 23 | 0.30 | 0.68837 | 0.68787 | 0.68937 | ||
25 | 2024.10.03 00:05 | sell | 24 | 0.30 | 0.68822 | 0.68872 | 0.68722 | ||
26 | 2024.10.03 00:06 | buy | 25 | 0.30 | 0.68838 | 0.68788 | 0.68938 | ||
27 | 2024.10.03 00:06 | sell | 26 | 0.30 | 0.68823 | 0.68873 | 0.68723 | ||
28 | 2024.10.03 00:06 | buy | 27 | 0.30 | 0.68836 | 0.68786 | 0.68936 | ||
29 | 2024.10.03 00:06 | sell | 28 | 0.30 | 0.68821 | 0.68871 | 0.68721 | ||
30 | 2024.10.03 00:06 | buy | 29 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
31 | 2024.10.03 00:06 | sell | 30 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
32 | 2024.10.03 00:06 | buy | 31 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
33 | 2024.10.03 00:06 | sell | 32 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
34 | 2024.10.03 00:06 | buy | 33 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
35 | 2024.10.03 00:06 | sell | 34 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
36 | 2024.10.03 00:07 | buy | 35 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
37 | 2024.10.03 00:07 | sell | 36 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
38 | 2024.10.03 00:07 | buy | 37 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
39 | 2024.10.03 00:07 | sell | 38 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
40 | 2024.10.03 00:07 | buy | 39 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
41 | 2024.10.03 00:07 | sell | 40 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
42 | 2024.10.03 00:07 | buy | 41 | 0.30 | 0.68828 | 0.68778 | 0.68928 | ||
43 | 2024.10.03 00:07 | sell | 42 | 0.30 | 0.68813 | 0.68863 | 0.68713 | ||
44 | 2024.10.03 00:07 | buy | 43 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
45 | 2024.10.03 00:07 | sell | 44 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
46 | 2024.10.03 00:07 | buy | 45 | 0.30 | 0.68823 | 0.68773 | 0.68923 | ||
47 | 2024.10.03 00:07 | sell | 46 | 0.30 | 0.68808 | 0.68858 | 0.68708 | ||
48 | 2024.10.03 00:07 | buy | 47 | 0.30 | 0.68824 | 0.68774 | 0.68924 | ||
49 | 2024.10.03 00:07 | sell | 48 | 0.30 | 0.68809 | 0.68859 | 0.68709 | ||
50 | 2024.10.03 00:08 | buy | 49 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
51 | 2024.10.03 00:08 | sell | 50 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
52 | 2024.10.03 00:08 | buy | 51 | 0.30 | 0.68827 | 0.68777 | 0.68927 | ||
53 | 2024.10.03 00:08 | sell | 52 | 0.30 | 0.68812 | 0.68862 | 0.68712 | ||
54 | 2024.10.03 00:08 | buy | 53 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
55 | 2024.10.03 00:08 | sell | 54 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
56 | 2024.10.03 00:08 | buy | 55 | 0.30 | 0.68825 | 0.68775 | 0.68925 | ||
57 | 2024.10.03 00:08 | sell | 56 | 0.30 | 0.68810 | 0.68860 | 0.68710 | ||
58 | 2024.10.03 00:09 | buy | 57 | 0.30 | 0.68827 | 0.68777 | 0.68927 | ||
59 | 2024.10.03 00:09 | sell | 58 | 0.30 | 0.68812 | 0.68862 | 0.68712 | ||
60 | 2024.10.03 00:09 | buy | 59 | 0.30 | 0.68829 | 0.68779 | 0.68929 | ||
61 | 2024.10.03 00:09 | sell | 60 | 0.30 | 0.68814 | 0.68864 | 0.68714 | ||
62 | 2024.10.03 00:10 | buy | 61 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
63 | 2024.10.03 00:10 | sell | 62 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
64 | 2024.10.03 00:10 | buy | 63 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
65 | 2024.10.03 00:10 | sell | 64 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
66 | 2024.10.03 00:10 | buy | 65 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
67 | 2024.10.03 00:10 | sell | 66 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
68 | 2024.10.03 00:10 | buy | 67 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
69 | 2024.10.03 00:10 | sell | 68 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
70 | 2024.10.03 00:10 | buy | 69 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
71 | 2024.10.03 00:10 | sell | 70 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
72 | 2024.10.03 00:10 | buy | 71 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
73 | 2024.10.03 00:10 | sell | 72 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
74 | 2024.10.03 00:10 | buy | 73 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
75 | 2024.10.03 00:10 | sell | 74 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
76 | 2024.10.03 00:10 | buy | 75 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
77 | 2024.10.03 00:10 | sell | 76 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
78 | 2024.10.03 00:10 | buy | 77 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
79 | 2024.10.03 00:10 | sell | 78 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
80 | 2024.10.03 00:10 | buy | 79 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
81 | 2024.10.03 00:10 | sell | 80 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
82 | 2024.10.03 00:10 | buy | 81 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
83 | 2024.10.03 00:10 | sell | 82 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
84 | 2024.10.03 00:10 | buy | 83 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
85 | 2024.10.03 00:10 | sell | 84 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
86 | 2024.10.03 00:10 | buy | 85 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
87 | 2024.10.03 00:10 | sell | 86 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
88 | 2024.10.03 00:10 | buy | 87 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
89 | 2024.10.03 00:10 | sell | 88 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
90 | 2024.10.03 00:10 | buy | 89 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
91 | 2024.10.03 00:10 | sell | 90 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
92 | 2024.10.03 00:10 | buy | 91 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
93 | 2024.10.03 00:10 | sell | 92 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
94 | 2024.10.03 00:10 | buy | 93 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
95 | 2024.10.03 00:10 | sell | 94 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
96 | 2024.10.03 00:10 | buy | 95 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
97 | 2024.10.03 00:10 | sell | 96 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
98 | 2024.10.03 00:10 | buy | 97 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
99 | 2024.10.03 00:10 | sell | 98 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
100 | 2024.10.03 00:10 | buy | 99 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
101 | 2024.10.03 00:10 | sell | 100 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
102 | 2024.10.03 00:10 | buy | 101 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
103 | 2024.10.03 00:10 | sell | 102 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
104 | 2024.10.03 00:10 | buy | 103 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
105 | 2024.10.03 00:10 | sell | 104 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
106 | 2024.10.03 00:10 | buy | 105 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
107 | 2024.10.03 00:10 | sell | 106 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
108 | 2024.10.03 00:10 | buy | 107 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
109 | 2024.10.03 00:10 | sell | 108 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
110 | 2024.10.03 00:10 | buy | 109 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
111 | 2024.10.03 00:10 | sell | 110 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
112 | 2024.10.03 00:10 | buy | 111 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
113 | 2024.10.03 00:10 | sell | 112 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
114 | 2024.10.03 00:10 | buy | 113 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
115 | 2024.10.03 00:10 | sell | 114 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
116 | 2024.10.03 00:10 | buy | 115 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
117 | 2024.10.03 00:10 | sell | 116 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
118 | 2024.10.03 00:10 | buy | 117 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
119 | 2024.10.03 00:10 | sell | 118 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
120 | 2024.10.03 00:10 | buy | 119 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
121 | 2024.10.03 00:10 | sell | 120 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
122 | 2024.10.03 00:10 | buy | 121 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
123 | 2024.10.03 00:10 | sell | 122 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
124 | 2024.10.03 00:10 | buy | 123 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
125 | 2024.10.03 00:10 | sell | 124 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
126 | 2024.10.03 00:10 | buy | 125 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
127 | 2024.10.03 00:10 | sell | 126 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
128 | 2024.10.03 00:10 | buy | 127 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
129 | 2024.10.03 00:10 | sell | 128 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
130 | 2024.10.03 00:10 | buy | 129 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
131 | 2024.10.03 00:10 | sell | 130 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
132 | 2024.10.03 00:10 | buy | 131 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
133 | 2024.10.03 00:10 | sell | 132 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
134 | 2024.10.03 00:10 | buy | 133 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
135 | 2024.10.03 00:10 | sell | 134 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
136 | 2024.10.03 00:10 | buy | 135 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
137 | 2024.10.03 00:10 | sell | 136 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
138 | 2024.10.03 00:10 | buy | 137 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
139 | 2024.10.03 00:10 | sell | 138 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
140 | 2024.10.03 00:10 | buy | 139 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
141 | 2024.10.03 00:10 | sell | 140 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
142 | 2024.10.03 00:10 | buy | 141 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
143 | 2024.10.03 00:10 | sell | 142 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
144 | 2024.10.03 00:10 | buy | 143 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
145 | 2024.10.03 00:10 | sell | 144 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
146 | 2024.10.03 00:11 | buy | 145 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
147 | 2024.10.03 00:11 | sell | 146 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
148 | 2024.10.03 00:11 | buy | 147 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
149 | 2024.10.03 00:11 | sell | 148 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
150 | 2024.10.03 00:11 | buy | 149 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
151 | 2024.10.03 00:11 | sell | 150 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
152 | 2024.10.03 00:11 | buy | 151 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
153 | 2024.10.03 00:11 | sell | 152 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
154 | 2024.10.03 00:11 | buy | 153 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
155 | 2024.10.03 00:11 | sell | 154 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
156 | 2024.10.03 00:11 | buy | 155 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
157 | 2024.10.03 00:11 | sell | 156 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
158 | 2024.10.03 00:11 | buy | 157 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
159 | 2024.10.03 00:11 | sell | 158 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
160 | 2024.10.03 00:11 | buy | 159 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
161 | 2024.10.03 00:11 | sell | 160 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
162 | 2024.10.03 00:11 | buy | 161 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
163 | 2024.10.03 00:11 | sell | 162 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
164 | 2024.10.03 00:11 | buy | 163 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
165 | 2024.10.03 00:11 | sell | 164 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
166 | 2024.10.03 00:11 | buy | 165 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
167 | 2024.10.03 00:11 | sell | 166 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
168 | 2024.10.03 00:11 | buy | 167 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
169 | 2024.10.03 00:11 | sell | 168 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
170 | 2024.10.03 00:11 | buy | 169 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
171 | 2024.10.03 00:11 | sell | 170 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
172 | 2024.10.03 00:11 | buy | 171 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
173 | 2024.10.03 00:11 | sell | 172 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
174 | 2024.10.03 00:11 | buy | 173 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
175 | 2024.10.03 00:11 | sell | 174 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
176 | 2024.10.03 00:11 | buy | 175 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
177 | 2024.10.03 00:11 | sell | 176 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
178 | 2024.10.03 00:11 | buy | 177 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
179 | 2024.10.03 00:11 | sell | 178 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
180 | 2024.10.03 00:11 | buy | 179 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
181 | 2024.10.03 00:11 | sell | 180 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
182 | 2024.10.03 00:11 | buy | 181 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
183 | 2024.10.03 00:11 | sell | 182 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
184 | 2024.10.03 00:11 | buy | 183 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
185 | 2024.10.03 00:11 | sell | 184 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
186 | 2024.10.03 00:11 | buy | 185 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
187 | 2024.10.03 00:11 | sell | 186 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
188 | 2024.10.03 00:11 | buy | 187 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
189 | 2024.10.03 00:11 | sell | 188 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
190 | 2024.10.03 00:11 | buy | 189 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
191 | 2024.10.03 00:11 | sell | 190 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
192 | 2024.10.03 00:11 | buy | 191 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
193 | 2024.10.03 00:11 | sell | 192 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
194 | 2024.10.03 00:11 | buy | 193 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
195 | 2024.10.03 00:11 | sell | 194 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
196 | 2024.10.03 00:11 | buy | 195 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
197 | 2024.10.03 00:11 | sell | 196 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
198 | 2024.10.03 00:11 | buy | 197 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
199 | 2024.10.03 00:11 | sell | 198 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
200 | 2024.10.03 00:11 | buy | 199 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
201 | 2024.10.03 00:11 | sell | 200 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
202 | 2024.10.03 00:11 | buy | 201 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
203 | 2024.10.03 00:11 | sell | 202 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
204 | 2024.10.03 00:11 | buy | 203 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
205 | 2024.10.03 00:11 | sell | 204 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
206 | 2024.10.03 00:11 | buy | 205 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
207 | 2024.10.03 00:11 | sell | 206 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
208 | 2024.10.03 00:11 | buy | 207 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
209 | 2024.10.03 00:11 | sell | 208 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
210 | 2024.10.03 00:11 | buy | 209 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
211 | 2024.10.03 00:11 | sell | 210 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
212 | 2024.10.03 00:11 | buy | 211 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
213 | 2024.10.03 00:11 | sell | 212 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
214 | 2024.10.03 00:11 | buy | 213 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
215 | 2024.10.03 00:11 | sell | 214 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
216 | 2024.10.03 00:11 | buy | 215 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
217 | 2024.10.03 00:11 | sell | 216 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
218 | 2024.10.03 00:11 | buy | 217 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
219 | 2024.10.03 00:11 | sell | 218 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
220 | 2024.10.03 00:11 | buy | 219 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
221 | 2024.10.03 00:11 | sell | 220 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
222 | 2024.10.03 00:11 | buy | 221 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
223 | 2024.10.03 00:11 | sell | 222 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
224 | 2024.10.03 00:11 | buy | 223 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
225 | 2024.10.03 00:11 | sell | 224 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
226 | 2024.10.03 00:11 | buy | 225 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
227 | 2024.10.03 00:11 | sell | 226 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
228 | 2024.10.03 00:11 | buy | 227 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
229 | 2024.10.03 00:11 | sell | 228 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
230 | 2024.10.03 00:12 | buy | 229 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
231 | 2024.10.03 00:12 | sell | 230 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
232 | 2024.10.03 00:12 | buy | 231 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
233 | 2024.10.03 00:12 | sell | 232 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
234 | 2024.10.03 00:12 | buy | 233 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
235 | 2024.10.03 00:12 | sell | 234 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
236 | 2024.10.03 00:12 | buy | 235 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
237 | 2024.10.03 00:12 | sell | 236 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
238 | 2024.10.03 00:12 | buy | 237 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
239 | 2024.10.03 00:12 | sell | 238 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
240 | 2024.10.03 00:12 | buy | 239 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
241 | 2024.10.03 00:12 | sell | 240 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
242 | 2024.10.03 00:12 | buy | 241 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
243 | 2024.10.03 00:12 | sell | 242 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
244 | 2024.10.03 00:12 | buy | 243 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
245 | 2024.10.03 00:12 | sell | 244 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
246 | 2024.10.03 00:12 | buy | 245 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
247 | 2024.10.03 00:12 | sell | 246 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
248 | 2024.10.03 00:12 | buy | 247 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
249 | 2024.10.03 00:12 | sell | 248 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
250 | 2024.10.03 00:12 | buy | 249 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
251 | 2024.10.03 00:12 | sell | 250 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
252 | 2024.10.03 00:12 | buy | 251 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
253 | 2024.10.03 00:12 | sell | 252 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
254 | 2024.10.03 00:12 | buy | 253 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
255 | 2024.10.03 00:12 | sell | 254 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
256 | 2024.10.03 00:12 | buy | 255 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
257 | 2024.10.03 00:12 | sell | 256 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
258 | 2024.10.03 00:12 | buy | 257 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
259 | 2024.10.03 00:12 | sell | 258 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
260 | 2024.10.03 00:12 | buy | 259 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
261 | 2024.10.03 00:12 | sell | 260 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
262 | 2024.10.03 00:12 | buy | 261 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
263 | 2024.10.03 00:12 | sell | 262 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
264 | 2024.10.03 00:12 | buy | 263 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
265 | 2024.10.03 00:12 | sell | 264 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
266 | 2024.10.03 00:12 | buy | 265 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
267 | 2024.10.03 00:12 | sell | 266 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
268 | 2024.10.03 00:12 | buy | 267 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
269 | 2024.10.03 00:12 | sell | 268 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
270 | 2024.10.03 00:12 | buy | 269 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
271 | 2024.10.03 00:12 | sell | 270 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
272 | 2024.10.03 00:12 | buy | 271 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
273 | 2024.10.03 00:12 | sell | 272 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
274 | 2024.10.03 00:12 | buy | 273 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
275 | 2024.10.03 00:12 | sell | 274 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
276 | 2024.10.03 00:12 | buy | 275 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
277 | 2024.10.03 00:12 | sell | 276 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
278 | 2024.10.03 00:12 | buy | 277 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
279 | 2024.10.03 00:12 | sell | 278 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
280 | 2024.10.03 00:12 | buy | 279 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
281 | 2024.10.03 00:12 | sell | 280 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
282 | 2024.10.03 00:12 | buy | 281 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
283 | 2024.10.03 00:12 | sell | 282 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
284 | 2024.10.03 00:12 | buy | 283 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
285 | 2024.10.03 00:12 | sell | 284 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
286 | 2024.10.03 00:12 | buy | 285 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
287 | 2024.10.03 00:12 | sell | 286 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
288 | 2024.10.03 00:12 | buy | 287 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
289 | 2024.10.03 00:12 | sell | 288 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
290 | 2024.10.03 00:12 | buy | 289 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
291 | 2024.10.03 00:12 | sell | 290 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
292 | 2024.10.03 00:12 | buy | 291 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
293 | 2024.10.03 00:12 | sell | 292 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
294 | 2024.10.03 00:12 | buy | 293 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
295 | 2024.10.03 00:12 | sell | 294 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
296 | 2024.10.03 00:12 | buy | 295 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
297 | 2024.10.03 00:12 | sell | 296 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
298 | 2024.10.03 00:12 | buy | 297 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
299 | 2024.10.03 00:12 | sell | 298 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
300 | 2024.10.03 00:12 | buy | 299 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
301 | 2024.10.03 00:12 | sell | 300 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
302 | 2024.10.03 00:12 | buy | 301 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
303 | 2024.10.03 00:12 | sell | 302 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
304 | 2024.10.03 00:12 | buy | 303 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
305 | 2024.10.03 00:12 | sell | 304 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
306 | 2024.10.03 00:12 | buy | 305 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
307 | 2024.10.03 00:12 | sell | 306 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
308 | 2024.10.03 00:12 | buy | 307 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
309 | 2024.10.03 00:12 | sell | 308 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
310 | 2024.10.03 00:12 | buy | 309 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
311 | 2024.10.03 00:12 | sell | 310 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
312 | 2024.10.03 00:12 | buy | 311 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
313 | 2024.10.03 00:12 | sell | 312 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
314 | 2024.10.03 00:12 | buy | 313 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
315 | 2024.10.03 00:12 | sell | 314 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
316 | 2024.10.03 00:13 | buy | 315 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
317 | 2024.10.03 00:13 | sell | 316 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
318 | 2024.10.03 00:13 | buy | 317 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
319 | 2024.10.03 00:13 | sell | 318 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
320 | 2024.10.03 00:13 | buy | 319 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
321 | 2024.10.03 00:13 | sell | 320 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
322 | 2024.10.03 00:13 | buy | 321 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
323 | 2024.10.03 00:13 | sell | 322 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
324 | 2024.10.03 00:13 | buy | 323 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
325 | 2024.10.03 00:13 | sell | 324 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
326 | 2024.10.03 00:13 | buy | 325 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
327 | 2024.10.03 00:20 | s/l | 10 | 0.30 | 0.68847 | 0.68847 | 0.68697 | -15.00 | 9970.00 |
328 | 2024.10.03 00:20 | sell | 326 | 0.30 | 0.68832 | 0.68882 | 0.68732 | ||
329 | 2024.10.03 01:00 | s/l | 12 | 0.30 | 0.68855 | 0.68855 | 0.68705 | -15.00 | 9955.00 |
330 | 2024.10.03 01:00 | sell | 327 | 0.30 | 0.68840 | 0.68890 | 0.68740 | ||
331 | 2024.10.03 01:01 | s/l | 46 | 0.30 | 0.68858 | 0.68858 | 0.68708 | -15.00 | 9940.00 |
332 | 2024.10.03 01:01 | sell | 328 | 0.30 | 0.68843 | 0.68893 | 0.68743 | ||
333 | 2024.10.03 01:02 | s/l | 48 | 0.30 | 0.68859 | 0.68859 | 0.68709 | -15.00 | 9925.00 |
334 | 2024.10.03 01:02 | sell | 329 | 0.30 | 0.68844 | 0.68894 | 0.68744 | ||
335 | 2024.10.03 01:02 | s/l | 56 | 0.30 | 0.68860 | 0.68860 | 0.68710 | -15.00 | 9910.00 |
336 | 2024.10.03 01:02 | sell | 330 | 0.30 | 0.68845 | 0.68895 | 0.68745 | ||
337 | 2024.10.03 01:02 | s/l | 44 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9895.00 |
338 | 2024.10.03 01:02 | s/l | 50 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9880.00 |
339 | 2024.10.03 01:02 | s/l | 54 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9865.00 |
340 | 2024.10.03 01:02 | sell | 331 | 0.30 | 0.68846 | 0.68896 | 0.68746 | ||
341 | 2024.10.03 01:02 | sell | 332 | 0.30 | 0.68845 | 0.68895 | 0.68745 | ||
342 | 2024.10.03 01:02 | s/l | 52 | 0.30 | 0.68862 | 0.68862 | 0.68712 | -15.00 | 9850.00 |
343 | 2024.10.03 01:02 | s/l | 58 | 0.30 | 0.68862 | 0.68862 | 0.68712 | -15.00 | 9835.00 |
344 | 2024.10.03 01:02 | close at stop | 332 | 0.30 | 0.68862 | 0.68895 | 0.68745 | -5.10 | 9829.90 |
345 | 2024.10.03 01:02 | close at stop | 331 | 0.30 | 0.68862 | 0.68896 | 0.68746 | -4.80 | 9825.10 |
346 | 2024.10.03 01:02 | close at stop | 330 | 0.30 | 0.68862 | 0.68895 | 0.68745 | -5.10 | 9820.00 |
347 | 2024.10.03 01:02 | close at stop | 329 | 0.30 | 0.68862 | 0.68894 | 0.68744 | -5.40 | 9814.60 |
348 | 2024.10.03 01:02 | close at stop | 328 | 0.30 | 0.68862 | 0.68893 | 0.68743 | -5.70 | 9808.90 |
349 | 2024.10.03 01:02 | close at stop | 327 | 0.30 | 0.68862 | 0.68890 | 0.68740 | -6.60 | 9802.30 |
350 | 2024.10.03 01:02 | close at stop | 326 | 0.30 | 0.68862 | 0.68882 | 0.68732 | -9.00 | 9793.30 |
351 | 2024.10.03 01:02 | close at stop | 325 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9796.90 |
352 | 2024.10.03 01:02 | close at stop | 324 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9784.00 |
353 | 2024.10.03 01:02 | close at stop | 323 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9787.90 |
354 | 2024.10.03 01:02 | close at stop | 322 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9775.30 |
355 | 2024.10.03 01:02 | close at stop | 321 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9778.90 |
356 | 2024.10.03 01:02 | close at stop | 320 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9766.00 |
357 | 2024.10.03 01:02 | close at stop | 319 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9769.90 |
358 | 2024.10.03 01:02 | close at stop | 318 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9757.30 |
359 | 2024.10.03 01:02 | close at stop | 317 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9760.90 |
360 | 2024.10.03 01:02 | close at stop | 316 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9748.00 |
361 | 2024.10.03 01:02 | close at stop | 315 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9751.90 |
362 | 2024.10.03 01:02 | close at stop | 314 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9739.30 |
363 | 2024.10.03 01:02 | close at stop | 313 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9742.90 |
364 | 2024.10.03 01:02 | close at stop | 312 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9730.00 |
365 | 2024.10.03 01:02 | close at stop | 311 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9733.90 |
366 | 2024.10.03 01:02 | close at stop | 310 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9721.30 |
367 | 2024.10.03 01:02 | close at stop | 309 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9724.90 |
368 | 2024.10.03 01:02 | close at stop | 308 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9712.00 |
369 | 2024.10.03 01:02 | close at stop | 307 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9715.90 |
370 | 2024.10.03 01:02 | close at stop | 306 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9703.30 |
371 | 2024.10.03 01:02 | close at stop | 305 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9706.90 |
372 | 2024.10.03 01:02 | close at stop | 304 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9694.00 |
373 | 2024.10.03 01:02 | close at stop | 303 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9697.90 |
374 | 2024.10.03 01:02 | close at stop | 302 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9685.30 |
375 | 2024.10.03 01:02 | close at stop | 301 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9688.90 |
376 | 2024.10.03 01:02 | close at stop | 300 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9676.00 |
377 | 2024.10.03 01:02 | close at stop | 299 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9679.90 |
378 | 2024.10.03 01:02 | close at stop | 298 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9667.30 |
379 | 2024.10.03 01:02 | close at stop | 297 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9670.90 |
380 | 2024.10.03 01:02 | close at stop | 296 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9658.00 |
381 | 2024.10.03 01:02 | close at stop | 295 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9661.90 |
382 | 2024.10.03 01:02 | close at stop | 294 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9649.30 |
383 | 2024.10.03 01:02 | close at stop | 293 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9652.90 |
384 | 2024.10.03 01:02 | close at stop | 292 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9640.00 |
385 | 2024.10.03 01:02 | close at stop | 291 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9643.90 |
386 | 2024.10.03 01:02 | close at stop | 290 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9631.30 |
387 | 2024.10.03 01:02 | close at stop | 289 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9634.90 |
388 | 2024.10.03 01:02 | close at stop | 288 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9622.00 |
389 | 2024.10.03 01:02 | close at stop | 287 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9625.90 |
390 | 2024.10.03 01:02 | close at stop | 286 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9613.30 |
391 | 2024.10.03 01:02 | close at stop | 285 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9616.90 |
392 | 2024.10.03 01:02 | close at stop | 284 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9604.00 |
393 | 2024.10.03 01:02 | close at stop | 283 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9607.90 |
394 | 2024.10.03 01:02 | close at stop | 282 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9595.30 |
395 | 2024.10.03 01:02 | close at stop | 281 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9598.90 |
396 | 2024.10.03 01:02 | close at stop | 280 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9586.00 |
397 | 2024.10.03 01:02 | close at stop | 279 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9589.90 |
398 | 2024.10.03 01:02 | close at stop | 278 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9577.30 |
399 | 2024.10.03 01:02 | close at stop | 277 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9580.90 |
400 | 2024.10.03 01:02 | close at stop | 276 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9568.00 |
401 | 2024.10.03 01:02 | close at stop | 275 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9571.90 |
402 | 2024.10.03 01:02 | close at stop | 274 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9559.30 |
403 | 2024.10.03 01:02 | close at stop | 273 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9562.90 |
404 | 2024.10.03 01:02 | close at stop | 272 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9550.00 |
405 | 2024.10.03 01:02 | close at stop | 271 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9553.90 |
406 | 2024.10.03 01:02 | close at stop | 270 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9541.30 |
407 | 2024.10.03 01:02 | close at stop | 269 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9544.90 |
408 | 2024.10.03 01:02 | close at stop | 268 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9531.70 |
409 | 2024.10.03 01:02 | close at stop | 267 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9535.90 |
410 | 2024.10.03 01:02 | close at stop | 266 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9523.00 |
411 | 2024.10.03 01:02 | close at stop | 265 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9526.90 |
412 | 2024.10.03 01:02 | close at stop | 264 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9513.70 |
413 | 2024.10.03 01:02 | close at stop | 263 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9517.90 |
414 | 2024.10.03 01:02 | close at stop | 262 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9505.00 |
415 | 2024.10.03 01:02 | close at stop | 261 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9508.90 |
416 | 2024.10.03 01:02 | close at stop | 260 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9495.70 |
417 | 2024.10.03 01:02 | close at stop | 259 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9499.90 |
418 | 2024.10.03 01:02 | close at stop | 258 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9487.00 |
419 | 2024.10.03 01:02 | close at stop | 257 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9490.90 |
420 | 2024.10.03 01:02 | close at stop | 256 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9477.70 |
421 | 2024.10.03 01:02 | close at stop | 255 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9481.90 |
422 | 2024.10.03 01:02 | close at stop | 254 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9469.00 |
423 | 2024.10.03 01:02 | close at stop | 253 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9472.90 |
424 | 2024.10.03 01:02 | close at stop | 252 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9459.70 |
425 | 2024.10.03 01:02 | close at stop | 251 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9463.90 |
426 | 2024.10.03 01:02 | close at stop | 250 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9451.00 |
427 | 2024.10.03 01:02 | close at stop | 249 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9454.90 |
428 | 2024.10.03 01:02 | close at stop | 248 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9441.70 |
429 | 2024.10.03 01:02 | close at stop | 247 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9445.90 |
430 | 2024.10.03 01:02 | close at stop | 246 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9433.00 |
431 | 2024.10.03 01:02 | close at stop | 245 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9436.90 |
432 | 2024.10.03 01:02 | close at stop | 244 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9423.70 |
433 | 2024.10.03 01:02 | close at stop | 243 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9427.90 |
434 | 2024.10.03 01:02 | close at stop | 242 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9415.00 |
435 | 2024.10.03 01:02 | close at stop | 241 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9418.90 |
436 | 2024.10.03 01:02 | close at stop | 240 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9405.70 |
437 | 2024.10.03 01:02 | close at stop | 239 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9409.90 |
438 | 2024.10.03 01:02 | close at stop | 238 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9397.00 |
439 | 2024.10.03 01:02 | close at stop | 237 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9400.90 |
440 | 2024.10.03 01:02 | close at stop | 236 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9387.70 |
441 | 2024.10.03 01:02 | close at stop | 235 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9391.90 |
442 | 2024.10.03 01:02 | close at stop | 234 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9379.00 |
443 | 2024.10.03 01:02 | close at stop | 233 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9382.90 |
444 | 2024.10.03 01:02 | close at stop | 232 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9369.70 |
445 | 2024.10.03 01:02 | close at stop | 231 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9373.90 |
446 | 2024.10.03 01:02 | close at stop | 230 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9361.00 |
447 | 2024.10.03 01:02 | close at stop | 229 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9364.90 |
448 | 2024.10.03 01:02 | close at stop | 228 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9351.70 |
449 | 2024.10.03 01:02 | close at stop | 227 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9355.90 |
450 | 2024.10.03 01:02 | close at stop | 226 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9343.00 |
451 | 2024.10.03 01:02 | close at stop | 225 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9346.90 |
452 | 2024.10.03 01:02 | close at stop | 224 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9333.70 |
453 | 2024.10.03 01:02 | close at stop | 223 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9337.90 |
454 | 2024.10.03 01:02 | close at stop | 222 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9325.00 |
455 | 2024.10.03 01:02 | close at stop | 221 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9328.90 |
456 | 2024.10.03 01:02 | close at stop | 220 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9315.70 |
457 | 2024.10.03 01:02 | close at stop | 219 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9319.90 |
458 | 2024.10.03 01:02 | close at stop | 218 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9307.00 |
459 | 2024.10.03 01:02 | close at stop | 217 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9310.90 |
460 | 2024.10.03 01:02 | close at stop | 216 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9297.70 |
461 | 2024.10.03 01:02 | close at stop | 215 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9301.90 |
462 | 2024.10.03 01:02 | close at stop | 214 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9289.00 |
463 | 2024.10.03 01:02 | close at stop | 213 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9292.90 |
464 | 2024.10.03 01:02 | close at stop | 212 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9279.70 |
465 | 2024.10.03 01:02 | close at stop | 211 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9283.90 |
466 | 2024.10.03 01:02 | close at stop | 210 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9271.00 |
467 | 2024.10.03 01:02 | close at stop | 209 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9274.90 |
468 | 2024.10.03 01:02 | close at stop | 208 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9261.70 |
469 | 2024.10.03 01:02 | close at stop | 207 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9265.90 |
470 | 2024.10.03 01:02 | close at stop | 206 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9253.00 |
471 | 2024.10.03 01:02 | close at stop | 205 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9256.90 |
472 | 2024.10.03 01:02 | close at stop | 204 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9243.70 |
473 | 2024.10.03 01:02 | close at stop | 203 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9247.90 |
474 | 2024.10.03 01:02 | close at stop | 202 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9235.00 |
475 | 2024.10.03 01:02 | close at stop | 201 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9238.90 |
476 | 2024.10.03 01:02 | close at stop | 200 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9225.70 |
477 | 2024.10.03 01:02 | close at stop | 199 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9229.90 |
478 | 2024.10.03 01:02 | close at stop | 198 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9217.00 |
479 | 2024.10.03 01:02 | close at stop | 197 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9220.90 |
480 | 2024.10.03 01:02 | close at stop | 196 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9207.70 |
481 | 2024.10.03 01:02 | close at stop | 195 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9211.90 |
482 | 2024.10.03 01:02 | close at stop | 194 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9199.00 |
483 | 2024.10.03 01:02 | close at stop | 193 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9202.90 |
484 | 2024.10.03 01:02 | close at stop | 192 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9189.70 |
485 | 2024.10.03 01:02 | close at stop | 191 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9193.90 |
486 | 2024.10.03 01:02 | close at stop | 190 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9181.00 |
487 | 2024.10.03 01:02 | close at stop | 189 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9184.90 |
488 | 2024.10.03 01:02 | close at stop | 188 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9171.70 |
489 | 2024.10.03 01:02 | close at stop | 187 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9175.90 |
490 | 2024.10.03 01:02 | close at stop | 186 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9163.00 |
491 | 2024.10.03 01:02 | close at stop | 185 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9166.90 |
492 | 2024.10.03 01:02 | close at stop | 184 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9153.70 |
493 | 2024.10.03 01:02 | close at stop | 183 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9157.90 |
494 | 2024.10.03 01:02 | close at stop | 182 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9145.00 |
495 | 2024.10.03 01:02 | close at stop | 181 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9148.90 |
496 | 2024.10.03 01:02 | close at stop | 180 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9135.70 |
497 | 2024.10.03 01:02 | close at stop | 179 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9139.90 |
498 | 2024.10.03 01:02 | close at stop | 178 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9127.00 |
499 | 2024.10.03 01:02 | close at stop | 177 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9130.90 |
500 | 2024.10.03 01:02 | close at stop | 176 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9117.70 |
501 | 2024.10.03 01:02 | close at stop | 175 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9121.90 |
502 | 2024.10.03 01:02 | close at stop | 174 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9108.40 |
503 | 2024.10.03 01:02 | close at stop | 173 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9112.90 |
504 | 2024.10.03 01:02 | close at stop | 172 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9099.70 |
505 | 2024.10.03 01:02 | close at stop | 171 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9103.90 |
506 | 2024.10.03 01:02 | close at stop | 170 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9090.40 |
507 | 2024.10.03 01:02 | close at stop | 169 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9094.90 |
508 | 2024.10.03 01:02 | close at stop | 168 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9081.70 |
509 | 2024.10.03 01:02 | close at stop | 167 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9085.90 |
510 | 2024.10.03 01:02 | close at stop | 166 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9072.40 |
511 | 2024.10.03 01:02 | close at stop | 165 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9076.90 |
512 | 2024.10.03 01:02 | close at stop | 164 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9063.70 |
513 | 2024.10.03 01:02 | close at stop | 163 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9067.90 |
514 | 2024.10.03 01:02 | close at stop | 162 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9054.40 |
515 | 2024.10.03 01:02 | close at stop | 161 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9058.90 |
516 | 2024.10.03 01:02 | close at stop | 160 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9045.70 |
517 | 2024.10.03 01:02 | close at stop | 159 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9049.90 |
518 | 2024.10.03 01:02 | close at stop | 158 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9036.40 |
519 | 2024.10.03 01:02 | close at stop | 157 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9040.90 |
520 | 2024.10.03 01:02 | close at stop | 156 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9027.70 |
521 | 2024.10.03 01:02 | close at stop | 155 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9031.90 |
522 | 2024.10.03 01:02 | close at stop | 154 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9018.40 |
523 | 2024.10.03 01:02 | close at stop | 153 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9022.90 |
524 | 2024.10.03 01:02 | close at stop | 152 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9009.70 |
525 | 2024.10.03 01:02 | close at stop | 151 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9013.90 |
526 | 2024.10.03 01:02 | close at stop | 150 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9000.40 |
527 | 2024.10.03 01:02 | close at stop | 149 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9004.90 |
528 | 2024.10.03 01:02 | close at stop | 148 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8991.70 |
529 | 2024.10.03 01:02 | close at stop | 147 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8995.90 |
530 | 2024.10.03 01:02 | close at stop | 146 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8982.40 |
531 | 2024.10.03 01:02 | close at stop | 145 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8986.90 |
532 | 2024.10.03 01:02 | close at stop | 144 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8973.70 |
533 | 2024.10.03 01:02 | close at stop | 143 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8977.90 |
534 | 2024.10.03 01:02 | close at stop | 142 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8964.40 |
535 | 2024.10.03 01:02 | close at stop | 141 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8968.90 |
536 | 2024.10.03 01:02 | close at stop | 140 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8955.70 |
537 | 2024.10.03 01:02 | close at stop | 139 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8959.90 |
538 | 2024.10.03 01:02 | close at stop | 138 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8946.40 |
539 | 2024.10.03 01:02 | close at stop | 137 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8950.90 |
540 | 2024.10.03 01:02 | close at stop | 136 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8937.70 |
541 | 2024.10.03 01:02 | close at stop | 135 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8941.90 |
542 | 2024.10.03 01:02 | close at stop | 134 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8928.40 |
543 | 2024.10.03 01:02 | close at stop | 133 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8932.90 |
544 | 2024.10.03 01:02 | close at stop | 132 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8919.70 |
545 | 2024.10.03 01:02 | close at stop | 131 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8923.90 |
546 | 2024.10.03 01:02 | close at stop | 130 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8910.40 |
547 | 2024.10.03 01:02 | close at stop | 129 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8914.90 |
548 | 2024.10.03 01:02 | close at stop | 128 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8901.70 |
549 | 2024.10.03 01:02 | close at stop | 127 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8905.90 |
550 | 2024.10.03 01:02 | close at stop | 126 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8892.40 |
551 | 2024.10.03 01:02 | close at stop | 125 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8896.90 |
552 | 2024.10.03 01:02 | close at stop | 124 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8883.70 |
553 | 2024.10.03 01:02 | close at stop | 123 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8887.90 |
554 | 2024.10.03 01:02 | close at stop | 122 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8874.40 |
555 | 2024.10.03 01:02 | close at stop | 121 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8878.90 |
556 | 2024.10.03 01:02 | close at stop | 120 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8865.70 |
557 | 2024.10.03 01:02 | close at stop | 119 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8869.90 |
558 | 2024.10.03 01:02 | close at stop | 118 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8856.40 |
559 | 2024.10.03 01:02 | close at stop | 117 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8860.90 |
560 | 2024.10.03 01:02 | close at stop | 116 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8847.70 |
561 | 2024.10.03 01:02 | close at stop | 115 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8851.90 |
562 | 2024.10.03 01:02 | close at stop | 114 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8838.40 |
563 | 2024.10.03 01:02 | close at stop | 113 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8842.90 |
564 | 2024.10.03 01:02 | close at stop | 112 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8829.70 |
565 | 2024.10.03 01:02 | close at stop | 111 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8833.90 |
566 | 2024.10.03 01:02 | close at stop | 110 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8820.40 |
567 | 2024.10.03 01:02 | close at stop | 109 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8824.90 |
568 | 2024.10.03 01:02 | close at stop | 108 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8811.70 |
569 | 2024.10.03 01:02 | close at stop | 107 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8815.90 |
570 | 2024.10.03 01:02 | close at stop | 106 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8802.40 |
571 | 2024.10.03 01:02 | close at stop | 105 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8806.90 |
572 | 2024.10.03 01:02 | close at stop | 104 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8793.10 |
573 | 2024.10.03 01:02 | close at stop | 103 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8797.90 |
574 | 2024.10.03 01:02 | close at stop | 102 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8784.40 |
575 | 2024.10.03 01:02 | close at stop | 101 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8788.90 |
576 | 2024.10.03 01:02 | close at stop | 100 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8775.10 |
577 | 2024.10.03 01:02 | close at stop | 99 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8779.90 |
578 | 2024.10.03 01:02 | close at stop | 98 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8766.40 |
579 | 2024.10.03 01:02 | close at stop | 97 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8770.90 |
580 | 2024.10.03 01:02 | close at stop | 96 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8757.10 |
581 | 2024.10.03 01:02 | close at stop | 95 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8761.90 |
582 | 2024.10.03 01:02 | close at stop | 94 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8748.40 |
583 | 2024.10.03 01:02 | close at stop | 93 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8752.90 |
584 | 2024.10.03 01:02 | close at stop | 92 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8739.10 |
585 | 2024.10.03 01:02 | close at stop | 91 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8743.90 |
586 | 2024.10.03 01:02 | close at stop | 90 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8730.40 |
587 | 2024.10.03 01:02 | close at stop | 89 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8734.90 |
588 | 2024.10.03 01:02 | close at stop | 88 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8721.10 |
589 | 2024.10.03 01:02 | close at stop | 87 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8725.90 |
590 | 2024.10.03 01:02 | close at stop | 86 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8712.40 |
591 | 2024.10.03 01:02 | close at stop | 85 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8716.90 |
592 | 2024.10.03 01:02 | close at stop | 84 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8703.10 |
593 | 2024.10.03 01:02 | close at stop | 83 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8707.90 |
594 | 2024.10.03 01:02 | close at stop | 82 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8693.80 |
595 | 2024.10.03 01:02 | close at stop | 81 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8698.90 |
596 | 2024.10.03 01:02 | close at stop | 80 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8685.10 |
597 | 2024.10.03 01:02 | close at stop | 79 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8689.90 |
598 | 2024.10.03 01:02 | close at stop | 78 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8675.80 |
599 | 2024.10.03 01:02 | close at stop | 77 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8680.90 |
600 | 2024.10.03 01:02 | close at stop | 76 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8667.10 |
601 | 2024.10.03 01:02 | close at stop | 75 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8671.90 |
602 | 2024.10.03 01:02 | close at stop | 74 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8657.80 |
603 | 2024.10.03 01:02 | close at stop | 73 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8662.90 |
604 | 2024.10.03 01:02 | close at stop | 72 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8649.10 |
605 | 2024.10.03 01:02 | close at stop | 71 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8653.90 |
606 | 2024.10.03 01:02 | close at stop | 70 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8639.80 |
607 | 2024.10.03 01:02 | close at stop | 69 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8644.90 |
608 | 2024.10.03 01:02 | close at stop | 68 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8631.10 |
609 | 2024.10.03 01:02 | close at stop | 67 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8635.90 |
610 | 2024.10.03 01:02 | close at stop | 66 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8621.80 |
611 | 2024.10.03 01:02 | close at stop | 65 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8626.90 |
612 | 2024.10.03 01:02 | close at stop | 64 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8613.10 |
613 | 2024.10.03 01:02 | close at stop | 63 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8617.90 |
614 | 2024.10.03 01:02 | close at stop | 62 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8603.80 |
615 | 2024.10.03 01:02 | close at stop | 61 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8608.90 |
616 | 2024.10.03 01:02 | close at stop | 60 | 0.30 | 0.68862 | 0.68864 | 0.68714 | -14.40 | 8594.50 |
617 | 2024.10.03 01:02 | close at stop | 59 | 0.30 | 0.68847 | 0.68779 | 0.68929 | 5.40 | 8599.90 |
618 | 2024.10.03 01:02 | close at stop | 57 | 0.30 | 0.68847 | 0.68777 | 0.68927 | 6.00 | 8605.90 |
619 | 2024.10.03 01:02 | close at stop | 55 | 0.30 | 0.68847 | 0.68775 | 0.68925 | 6.60 | 8612.50 |
620 | 2024.10.03 01:02 | close at stop | 53 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8618.80 |
621 | 2024.10.03 01:02 | close at stop | 51 | 0.30 | 0.68847 | 0.68777 | 0.68927 | 6.00 | 8624.80 |
622 | 2024.10.03 01:02 | close at stop | 49 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8631.10 |
623 | 2024.10.03 01:02 | close at stop | 47 | 0.30 | 0.68847 | 0.68774 | 0.68924 | 6.90 | 8638.00 |
624 | 2024.10.03 01:02 | close at stop | 45 | 0.30 | 0.68847 | 0.68773 | 0.68923 | 7.20 | 8645.20 |
625 | 2024.10.03 01:02 | close at stop | 43 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8651.50 |
626 | 2024.10.03 01:02 | close at stop | 42 | 0.30 | 0.68862 | 0.68863 | 0.68713 | -14.70 | 8636.80 |
627 | 2024.10.03 01:02 | close at stop | 41 | 0.30 | 0.68847 | 0.68778 | 0.68928 | 5.70 | 8642.50 |
628 | 2024.10.03 01:02 | close at stop | 40 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8628.70 |
629 | 2024.10.03 01:02 | close at stop | 39 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8633.50 |
630 | 2024.10.03 01:02 | close at stop | 38 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8620.30 |
631 | 2024.10.03 01:02 | close at stop | 37 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8624.50 |
632 | 2024.10.03 01:02 | close at stop | 36 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8611.00 |
633 | 2024.10.03 01:02 | close at stop | 35 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8615.50 |
634 | 2024.10.03 01:02 | close at stop | 34 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8601.70 |
635 | 2024.10.03 01:02 | close at stop | 33 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8606.50 |
636 | 2024.10.03 01:02 | close at stop | 32 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8593.30 |
637 | 2024.10.03 01:02 | close at stop | 31 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8597.50 |
638 | 2024.10.03 01:02 | close at stop | 30 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 8584.90 |
639 | 2024.10.03 01:02 | close at stop | 29 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 8588.50 |
640 | 2024.10.03 01:02 | close at stop | 28 | 0.30 | 0.68862 | 0.68871 | 0.68721 | -12.30 | 8576.20 |
641 | 2024.10.03 01:02 | close at stop | 27 | 0.30 | 0.68847 | 0.68786 | 0.68936 | 3.30 | 8579.50 |
642 | 2024.10.03 01:02 | close at stop | 26 | 0.30 | 0.68862 | 0.68873 | 0.68723 | -11.70 | 8567.80 |
643 | 2024.10.03 01:02 | close at stop | 25 | 0.30 | 0.68847 | 0.68788 | 0.68938 | 2.70 | 8570.50 |
644 | 2024.10.03 01:02 | close at stop | 24 | 0.30 | 0.68862 | 0.68872 | 0.68722 | -12.00 | 8558.50 |
645 | 2024.10.03 01:02 | close at stop | 23 | 0.30 | 0.68847 | 0.68787 | 0.68937 | 3.00 | 8561.50 |
646 | 2024.10.03 01:02 | close at stop | 22 | 0.30 | 0.68862 | 0.68871 | 0.68721 | -12.30 | 8549.20 |
647 | 2024.10.03 01:02 | close at stop | 21 | 0.30 | 0.68847 | 0.68786 | 0.68936 | 3.30 | 8552.50 |
648 | 2024.10.03 01:02 | close at stop | 20 | 0.30 | 0.68862 | 0.68874 | 0.68724 | -11.40 | 8541.10 |
649 | 2024.10.03 01:02 | close at stop | 19 | 0.30 | 0.68847 | 0.68789 | 0.68939 | 2.40 | 8543.50 |
650 | 2024.10.03 01:02 | close at stop | 18 | 0.30 | 0.68862 | 0.68876 | 0.68726 | -10.80 | 8532.70 |
651 | 2024.10.03 01:02 | close at stop | 17 | 0.30 | 0.68847 | 0.68791 | 0.68941 | 1.80 | 8534.50 |
652 | 2024.10.03 01:02 | close at stop | 16 | 0.30 | 0.68862 | 0.68879 | 0.68729 | -9.90 | 8524.60 |
653 | 2024.10.03 01:02 | close at stop | 15 | 0.30 | 0.68847 | 0.68794 | 0.68944 | 0.90 | 8525.50 |
654 | 2024.10.03 01:02 | close at stop | 14 | 0.30 | 0.68862 | 0.68878 | 0.68728 | -10.20 | 8515.30 |
655 | 2024.10.03 01:02 | close at stop | 13 | 0.30 | 0.68847 | 0.68793 | 0.68943 | 1.20 | 8516.50 |
656 | 2024.10.03 01:02 | close at stop | 11 | 0.30 | 0.68847 | 0.68770 | 0.68920 | 8.10 | 8524.60 |
657 | 2024.10.03 01:02 | close at stop | 9 | 0.30 | 0.68847 | 0.68762 | 0.68912 | 10.50 | 8535.10 |
658 | 2024.10.03 01:02 | close at stop | 8 | 0.30 | 0.68862 | 0.68863 | 0.68713 | -14.70 | 8520.40 |
659 | 2024.10.03 01:02 | close at stop | 7 | 0.30 | 0.68847 | 0.68778 | 0.68928 | 5.70 | 8526.10 |
660 | 2024.10.03 01:02 | close at stop | 6 | 0.30 | 0.68862 | 0.68878 | 0.68728 | -10.20 | 8515.90 |
661 | 2024.10.03 01:02 | close at stop | 5 | 0.30 | 0.68847 | 0.68793 | 0.68943 | 1.20 | 8517.10 |
662 | 2024.10.03 01:02 | close at stop | 4 | 0.30 | 0.68862 | 0.68874 | 0.68724 | -11.40 | 8505.70 |
663 | 2024.10.03 01:02 | close at stop | 3 | 0.30 | 0.68847 | 0.68789 | 0.68939 | 2.40 | 8508.10 |
664 | 2024.10.03 01:02 | close at stop | 2 | 0.30 | 0.68862 | 0.68890 | 0.68740 | -6.60 | 8501.50 |