Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=1; Slow_Period=84; Slow_Price=1; DivergenceLimit=0.002; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (36) | ||
Total net profit | -2094.00 | Gross profit | 1896.00 | Gross loss | -3990.00 |
Profit factor | 0.48 | Expected payoff | -2.74 | ||
Absolute drawdown | 2141.10 | Maximal drawdown | 2189.30 (21.79%) | Relative drawdown | 21.79% (2189.30) |
Total trades | 765 | Short positions (won %) | 765 (82.61%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 632 (82.61%) | Loss trades (% of total) | 133 (17.39%) | ||
Largest | profit trade | 3.00 | loss trade | -30.00 | |
Average | profit trade | 3.00 | loss trade | -30.00 | |
Maximum | consecutive wins (profit in money) | 47 (141.00) | consecutive losses (loss in money) | 14 (-420.00) | |
Maximal | consecutive profit (count of wins) | 141.00 (47) | consecutive loss (count of losses) | -420.00 (14) | |
Average | consecutive wins | 15 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.11 08:55 | sell | 1 | 0.10 | 0.60951 | 0.61251 | 0.60921 | ||
2 | 2024.10.11 09:36 | t/p | 1 | 0.10 | 0.60921 | 0.61251 | 0.60921 | 3.00 | 10003.00 |
3 | 2024.10.11 09:36 | sell | 2 | 0.10 | 0.60885 | 0.61185 | 0.60855 | ||
4 | 2024.10.11 09:46 | sell | 3 | 0.10 | 0.60915 | 0.61215 | 0.60885 | ||
5 | 2024.10.11 09:57 | sell | 4 | 0.10 | 0.60945 | 0.61245 | 0.60915 | ||
6 | 2024.10.11 10:53 | sell | 5 | 0.10 | 0.60975 | 0.61275 | 0.60945 | ||
7 | 2024.10.11 11:06 | sell | 6 | 0.10 | 0.61005 | 0.61305 | 0.60975 | ||
8 | 2024.10.11 12:47 | t/p | 6 | 0.10 | 0.60975 | 0.61305 | 0.60975 | 3.00 | 10006.00 |
9 | 2024.10.11 12:53 | t/p | 5 | 0.10 | 0.60945 | 0.61275 | 0.60945 | 3.00 | 10009.00 |
10 | 2024.10.11 14:13 | t/p | 4 | 0.10 | 0.60915 | 0.61245 | 0.60915 | 3.00 | 10012.00 |
11 | 2024.10.11 14:18 | t/p | 3 | 0.10 | 0.60885 | 0.61215 | 0.60885 | 3.00 | 10015.00 |
12 | 2024.10.11 15:02 | sell | 7 | 0.10 | 0.60915 | 0.61215 | 0.60885 | ||
13 | 2024.10.11 15:07 | sell | 8 | 0.10 | 0.60945 | 0.61245 | 0.60915 | ||
14 | 2024.10.11 15:17 | sell | 9 | 0.10 | 0.60975 | 0.61275 | 0.60945 | ||
15 | 2024.10.11 15:28 | t/p | 9 | 0.10 | 0.60945 | 0.61275 | 0.60945 | 3.00 | 10018.00 |
16 | 2024.10.11 15:30 | t/p | 8 | 0.10 | 0.60915 | 0.61245 | 0.60915 | 3.00 | 10021.00 |
17 | 2024.10.11 15:31 | t/p | 7 | 0.10 | 0.60885 | 0.61215 | 0.60885 | 3.00 | 10024.00 |
18 | 2024.10.11 15:31 | sell | 10 | 0.10 | 0.60915 | 0.61215 | 0.60885 | ||
19 | 2024.10.11 15:32 | sell | 11 | 0.10 | 0.60945 | 0.61245 | 0.60915 | ||
20 | 2024.10.11 15:32 | sell | 12 | 0.10 | 0.60975 | 0.61275 | 0.60945 | ||
21 | 2024.10.11 15:33 | sell | 13 | 0.10 | 0.61005 | 0.61305 | 0.60975 | ||
22 | 2024.10.11 15:33 | sell | 14 | 0.10 | 0.61035 | 0.61335 | 0.61005 | ||
23 | 2024.10.11 15:35 | t/p | 14 | 0.10 | 0.61005 | 0.61335 | 0.61005 | 3.00 | 10027.00 |
24 | 2024.10.11 15:36 | t/p | 13 | 0.10 | 0.60975 | 0.61305 | 0.60975 | 3.00 | 10030.00 |
25 | 2024.10.11 15:37 | t/p | 12 | 0.10 | 0.60945 | 0.61275 | 0.60945 | 3.00 | 10033.00 |
26 | 2024.10.11 15:37 | t/p | 11 | 0.10 | 0.60915 | 0.61245 | 0.60915 | 3.00 | 10036.00 |
27 | 2024.10.11 15:42 | t/p | 10 | 0.10 | 0.60885 | 0.61215 | 0.60885 | 3.00 | 10039.00 |
28 | 2024.10.11 16:32 | sell | 15 | 0.10 | 0.60915 | 0.61215 | 0.60885 | ||
29 | 2024.10.11 16:38 | sell | 16 | 0.10 | 0.60945 | 0.61245 | 0.60915 | ||
30 | 2024.10.11 16:53 | sell | 17 | 0.10 | 0.60975 | 0.61275 | 0.60945 | ||
31 | 2024.10.11 19:25 | s/l | 2 | 0.10 | 0.61185 | 0.61185 | 0.60855 | -30.00 | 10009.00 |
32 | 2024.10.11 21:17 | s/l | 15 | 0.10 | 0.61215 | 0.61215 | 0.60885 | -30.00 | 9979.00 |
33 | 2024.10.14 00:00 | t/p | 16 | 0.10 | 0.60915 | 0.61245 | 0.60915 | 3.00 | 9982.00 |
34 | 2024.10.14 00:00 | t/p | 17 | 0.10 | 0.60945 | 0.61275 | 0.60945 | 3.00 | 9985.00 |
35 | 2024.10.14 02:41 | sell | 18 | 0.10 | 0.60868 | 0.61168 | 0.60838 | ||
36 | 2024.10.14 03:00 | sell | 19 | 0.10 | 0.60898 | 0.61198 | 0.60868 | ||
37 | 2024.10.14 03:10 | sell | 20 | 0.10 | 0.60928 | 0.61228 | 0.60898 | ||
38 | 2024.10.14 03:12 | sell | 21 | 0.10 | 0.60958 | 0.61258 | 0.60928 | ||
39 | 2024.10.14 03:20 | sell | 22 | 0.10 | 0.60988 | 0.61288 | 0.60958 | ||
40 | 2024.10.14 03:26 | sell | 23 | 0.10 | 0.61018 | 0.61318 | 0.60988 | ||
41 | 2024.10.14 03:46 | t/p | 23 | 0.10 | 0.60988 | 0.61318 | 0.60988 | 3.00 | 9988.00 |
42 | 2024.10.14 04:02 | t/p | 22 | 0.10 | 0.60958 | 0.61288 | 0.60958 | 3.00 | 9991.00 |
43 | 2024.10.14 04:03 | t/p | 21 | 0.10 | 0.60928 | 0.61258 | 0.60928 | 3.00 | 9994.00 |
44 | 2024.10.14 04:36 | sell | 24 | 0.10 | 0.60958 | 0.61258 | 0.60928 | ||
45 | 2024.10.14 05:00 | t/p | 24 | 0.10 | 0.60928 | 0.61258 | 0.60928 | 3.00 | 9997.00 |
46 | 2024.10.14 05:02 | t/p | 20 | 0.10 | 0.60898 | 0.61228 | 0.60898 | 3.00 | 10000.00 |
47 | 2024.10.14 05:05 | t/p | 19 | 0.10 | 0.60868 | 0.61198 | 0.60868 | 3.00 | 10003.00 |
48 | 2024.10.14 05:38 | sell | 25 | 0.10 | 0.60898 | 0.61198 | 0.60868 | ||
49 | 2024.10.14 06:07 | sell | 26 | 0.10 | 0.60928 | 0.61228 | 0.60898 | ||
50 | 2024.10.14 06:23 | sell | 27 | 0.10 | 0.60958 | 0.61258 | 0.60928 | ||
51 | 2024.10.14 10:06 | t/p | 27 | 0.10 | 0.60928 | 0.61258 | 0.60928 | 3.00 | 10006.00 |
52 | 2024.10.14 11:28 | t/p | 26 | 0.10 | 0.60898 | 0.61228 | 0.60898 | 3.00 | 10009.00 |
53 | 2024.10.14 12:10 | sell | 28 | 0.10 | 0.60928 | 0.61228 | 0.60898 | ||
54 | 2024.10.14 12:50 | t/p | 28 | 0.10 | 0.60898 | 0.61228 | 0.60898 | 3.00 | 10012.00 |
55 | 2024.10.14 12:58 | t/p | 25 | 0.10 | 0.60868 | 0.61198 | 0.60868 | 3.00 | 10015.00 |
56 | 2024.10.14 13:28 | t/p | 18 | 0.10 | 0.60838 | 0.61168 | 0.60838 | 3.00 | 10018.00 |
57 | 2024.10.14 13:28 | sell | 29 | 0.10 | 0.60802 | 0.61102 | 0.60772 | ||
58 | 2024.10.14 15:22 | t/p | 29 | 0.10 | 0.60772 | 0.61102 | 0.60772 | 3.00 | 10021.00 |
59 | 2024.10.14 15:22 | sell | 30 | 0.10 | 0.60736 | 0.61036 | 0.60706 | ||
60 | 2024.10.14 15:48 | sell | 31 | 0.10 | 0.60766 | 0.61066 | 0.60736 | ||
61 | 2024.10.14 16:05 | t/p | 31 | 0.10 | 0.60736 | 0.61066 | 0.60736 | 3.00 | 10024.00 |
62 | 2024.10.14 16:41 | sell | 32 | 0.10 | 0.60766 | 0.61066 | 0.60736 | ||
63 | 2024.10.14 16:42 | sell | 33 | 0.10 | 0.60796 | 0.61096 | 0.60766 | ||
64 | 2024.10.14 16:43 | sell | 34 | 0.10 | 0.60826 | 0.61126 | 0.60796 | ||
65 | 2024.10.14 16:43 | sell | 35 | 0.10 | 0.60856 | 0.61156 | 0.60826 | ||
66 | 2024.10.14 20:02 | sell | 36 | 0.10 | 0.60886 | 0.61186 | 0.60856 | ||
67 | 2024.10.14 22:00 | t/p | 36 | 0.10 | 0.60856 | 0.61186 | 0.60856 | 3.00 | 10027.00 |
68 | 2024.10.15 02:34 | sell | 37 | 0.10 | 0.60902 | 0.61202 | 0.60872 | ||
69 | 2024.10.15 04:06 | sell | 38 | 0.10 | 0.60932 | 0.61232 | 0.60902 | ||
70 | 2024.10.15 04:16 | t/p | 38 | 0.10 | 0.60902 | 0.61232 | 0.60902 | 3.00 | 10030.00 |
71 | 2024.10.15 04:43 | t/p | 37 | 0.10 | 0.60872 | 0.61202 | 0.60872 | 3.00 | 10033.00 |
72 | 2024.10.15 04:52 | sell | 39 | 0.10 | 0.60886 | 0.61186 | 0.60856 | ||
73 | 2024.10.15 05:21 | sell | 40 | 0.10 | 0.60916 | 0.61216 | 0.60886 | ||
74 | 2024.10.15 06:18 | t/p | 40 | 0.10 | 0.60886 | 0.61216 | 0.60886 | 3.00 | 10036.00 |
75 | 2024.10.15 07:27 | t/p | 39 | 0.10 | 0.60856 | 0.61186 | 0.60856 | 3.00 | 10039.00 |
76 | 2024.10.15 08:17 | t/p | 35 | 0.10 | 0.60826 | 0.61156 | 0.60826 | 3.00 | 10042.00 |
77 | 2024.10.15 08:27 | t/p | 34 | 0.10 | 0.60796 | 0.61126 | 0.60796 | 3.00 | 10045.00 |
78 | 2024.10.15 09:57 | sell | 41 | 0.10 | 0.60826 | 0.61126 | 0.60796 | ||
79 | 2024.10.15 10:08 | t/p | 41 | 0.10 | 0.60796 | 0.61126 | 0.60796 | 3.00 | 10048.00 |
80 | 2024.10.15 10:41 | t/p | 33 | 0.10 | 0.60766 | 0.61096 | 0.60766 | 3.00 | 10051.00 |
81 | 2024.10.15 11:06 | sell | 42 | 0.10 | 0.60796 | 0.61096 | 0.60766 | ||
82 | 2024.10.15 11:13 | sell | 43 | 0.10 | 0.60826 | 0.61126 | 0.60796 | ||
83 | 2024.10.15 11:35 | sell | 44 | 0.10 | 0.60856 | 0.61156 | 0.60826 | ||
84 | 2024.10.15 11:48 | sell | 45 | 0.10 | 0.60886 | 0.61186 | 0.60856 | ||
85 | 2024.10.15 16:06 | s/l | 30 | 0.10 | 0.61036 | 0.61036 | 0.60706 | -30.00 | 10021.00 |
86 | 2024.10.15 16:20 | s/l | 32 | 0.10 | 0.61066 | 0.61066 | 0.60736 | -30.00 | 9991.00 |
87 | 2024.10.15 19:28 | t/p | 45 | 0.10 | 0.60856 | 0.61186 | 0.60856 | 3.00 | 9994.00 |
88 | 2024.10.15 19:45 | t/p | 44 | 0.10 | 0.60826 | 0.61156 | 0.60826 | 3.00 | 9997.00 |
89 | 2024.10.15 20:27 | t/p | 43 | 0.10 | 0.60796 | 0.61126 | 0.60796 | 3.00 | 10000.00 |
90 | 2024.10.15 23:57 | sell | 46 | 0.10 | 0.60826 | 0.61126 | 0.60796 | ||
91 | 2024.10.16 00:06 | t/p | 46 | 0.10 | 0.60796 | 0.61126 | 0.60796 | 3.00 | 10003.00 |
92 | 2024.10.16 00:08 | t/p | 42 | 0.10 | 0.60766 | 0.61096 | 0.60766 | 3.00 | 10006.00 |
93 | 2024.10.16 00:08 | sell | 47 | 0.10 | 0.60725 | 0.61025 | 0.60695 | ||
94 | 2024.10.16 00:10 | sell | 48 | 0.10 | 0.60760 | 0.61060 | 0.60730 | ||
95 | 2024.10.16 00:32 | sell | 49 | 0.10 | 0.60790 | 0.61090 | 0.60760 | ||
96 | 2024.10.16 00:45 | t/p | 49 | 0.10 | 0.60760 | 0.61090 | 0.60760 | 3.00 | 10009.00 |
97 | 2024.10.16 00:51 | t/p | 48 | 0.10 | 0.60730 | 0.61060 | 0.60730 | 3.00 | 10012.00 |
98 | 2024.10.16 00:52 | t/p | 47 | 0.10 | 0.60695 | 0.61025 | 0.60695 | 3.00 | 10015.00 |
99 | 2024.10.16 00:52 | sell | 50 | 0.10 | 0.60659 | 0.60959 | 0.60629 | ||
100 | 2024.10.16 00:53 | t/p | 50 | 0.10 | 0.60629 | 0.60959 | 0.60629 | 3.00 | 10018.00 |
101 | 2024.10.16 00:53 | sell | 51 | 0.10 | 0.60592 | 0.60892 | 0.60562 | ||
102 | 2024.10.16 00:54 | sell | 52 | 0.10 | 0.60623 | 0.60923 | 0.60593 | ||
103 | 2024.10.16 01:05 | t/p | 52 | 0.10 | 0.60593 | 0.60923 | 0.60593 | 3.00 | 10021.00 |
104 | 2024.10.16 01:12 | sell | 53 | 0.10 | 0.60622 | 0.60922 | 0.60592 | ||
105 | 2024.10.16 01:15 | sell | 54 | 0.10 | 0.60652 | 0.60952 | 0.60622 | ||
106 | 2024.10.16 01:16 | sell | 55 | 0.10 | 0.60682 | 0.60982 | 0.60652 | ||
107 | 2024.10.16 01:17 | sell | 56 | 0.10 | 0.60712 | 0.61012 | 0.60682 | ||
108 | 2024.10.16 01:28 | t/p | 56 | 0.10 | 0.60682 | 0.61012 | 0.60682 | 3.00 | 10024.00 |
109 | 2024.10.16 01:35 | t/p | 55 | 0.10 | 0.60652 | 0.60982 | 0.60652 | 3.00 | 10027.00 |
110 | 2024.10.16 01:37 | t/p | 54 | 0.10 | 0.60622 | 0.60952 | 0.60622 | 3.00 | 10030.00 |
111 | 2024.10.16 01:38 | t/p | 53 | 0.10 | 0.60592 | 0.60922 | 0.60592 | 3.00 | 10033.00 |
112 | 2024.10.16 02:36 | sell | 57 | 0.10 | 0.60622 | 0.60922 | 0.60592 | ||
113 | 2024.10.16 02:54 | t/p | 57 | 0.10 | 0.60592 | 0.60922 | 0.60592 | 3.00 | 10036.00 |
114 | 2024.10.16 02:58 | t/p | 51 | 0.10 | 0.60562 | 0.60892 | 0.60562 | 3.00 | 10039.00 |
115 | 2024.10.16 02:58 | sell | 58 | 0.10 | 0.60526 | 0.60826 | 0.60496 | ||
116 | 2024.10.16 03:06 | t/p | 58 | 0.10 | 0.60496 | 0.60826 | 0.60496 | 3.00 | 10042.00 |
117 | 2024.10.16 03:06 | sell | 59 | 0.10 | 0.60460 | 0.60760 | 0.60430 | ||
118 | 2024.10.16 03:08 | t/p | 59 | 0.10 | 0.60430 | 0.60760 | 0.60430 | 3.00 | 10045.00 |
119 | 2024.10.16 03:08 | sell | 60 | 0.10 | 0.60394 | 0.60694 | 0.60364 | ||
120 | 2024.10.16 03:09 | sell | 61 | 0.10 | 0.60424 | 0.60724 | 0.60394 | ||
121 | 2024.10.16 03:13 | sell | 62 | 0.10 | 0.60454 | 0.60754 | 0.60424 | ||
122 | 2024.10.16 03:22 | sell | 63 | 0.10 | 0.60484 | 0.60784 | 0.60454 | ||
123 | 2024.10.16 04:02 | sell | 64 | 0.10 | 0.60514 | 0.60814 | 0.60484 | ||
124 | 2024.10.16 04:38 | sell | 65 | 0.10 | 0.60544 | 0.60844 | 0.60514 | ||
125 | 2024.10.16 06:03 | s/l | 60 | 0.10 | 0.60694 | 0.60694 | 0.60364 | -30.00 | 10015.00 |
126 | 2024.10.16 06:07 | s/l | 61 | 0.10 | 0.60724 | 0.60724 | 0.60394 | -30.00 | 9985.00 |
127 | 2024.10.16 06:12 | s/l | 62 | 0.10 | 0.60754 | 0.60754 | 0.60424 | -30.00 | 9955.00 |
128 | 2024.10.16 09:00 | sell | 66 | 0.10 | 0.60632 | 0.60932 | 0.60602 | ||
129 | 2024.10.16 09:23 | t/p | 66 | 0.10 | 0.60602 | 0.60932 | 0.60602 | 3.00 | 9958.00 |
130 | 2024.10.16 09:24 | sell | 67 | 0.10 | 0.60574 | 0.60874 | 0.60544 | ||
131 | 2024.10.16 09:27 | sell | 68 | 0.10 | 0.60604 | 0.60904 | 0.60574 | ||
132 | 2024.10.16 09:53 | sell | 69 | 0.10 | 0.60634 | 0.60934 | 0.60604 | ||
133 | 2024.10.16 12:33 | s/l | 63 | 0.10 | 0.60784 | 0.60784 | 0.60454 | -30.00 | 9928.00 |
134 | 2024.10.16 15:02 | s/l | 64 | 0.10 | 0.60814 | 0.60814 | 0.60484 | -30.00 | 9898.00 |
135 | 2024.10.16 15:42 | sell | 70 | 0.10 | 0.60705 | 0.61005 | 0.60675 | ||
136 | 2024.10.16 15:49 | t/p | 70 | 0.10 | 0.60675 | 0.61005 | 0.60675 | 3.00 | 9901.00 |
137 | 2024.10.16 15:52 | sell | 71 | 0.10 | 0.60664 | 0.60964 | 0.60634 | ||
138 | 2024.10.16 16:16 | sell | 72 | 0.10 | 0.60694 | 0.60994 | 0.60664 | ||
139 | 2024.10.16 16:18 | sell | 73 | 0.10 | 0.60724 | 0.61024 | 0.60694 | ||
140 | 2024.10.16 16:53 | t/p | 73 | 0.10 | 0.60694 | 0.61024 | 0.60694 | 3.00 | 9904.00 |
141 | 2024.10.16 17:03 | t/p | 72 | 0.10 | 0.60664 | 0.60994 | 0.60664 | 3.00 | 9907.00 |
142 | 2024.10.16 17:32 | t/p | 71 | 0.10 | 0.60634 | 0.60964 | 0.60634 | 3.00 | 9910.00 |
143 | 2024.10.16 17:41 | t/p | 69 | 0.10 | 0.60604 | 0.60934 | 0.60604 | 3.00 | 9913.00 |
144 | 2024.10.16 17:57 | sell | 74 | 0.10 | 0.60634 | 0.60934 | 0.60604 | ||
145 | 2024.10.16 18:07 | t/p | 74 | 0.10 | 0.60604 | 0.60934 | 0.60604 | 3.00 | 9916.00 |
146 | 2024.10.16 19:03 | t/p | 68 | 0.10 | 0.60574 | 0.60904 | 0.60574 | 3.00 | 9919.00 |
147 | 2024.10.16 20:25 | sell | 75 | 0.10 | 0.60604 | 0.60904 | 0.60574 | ||
148 | 2024.10.17 00:00 | t/p | 75 | 0.10 | 0.60574 | 0.60904 | 0.60574 | 3.00 | 9922.00 |
149 | 2024.10.17 00:02 | t/p | 67 | 0.10 | 0.60544 | 0.60874 | 0.60544 | 3.00 | 9925.00 |
150 | 2024.10.17 02:22 | sell | 76 | 0.10 | 0.60574 | 0.60874 | 0.60544 | ||
151 | 2024.10.17 07:10 | sell | 77 | 0.10 | 0.60604 | 0.60904 | 0.60574 | ||
152 | 2024.10.17 08:13 | sell | 78 | 0.10 | 0.60634 | 0.60934 | 0.60604 | ||
153 | 2024.10.17 10:00 | t/p | 78 | 0.10 | 0.60604 | 0.60934 | 0.60604 | 3.00 | 9928.00 |
154 | 2024.10.17 10:02 | t/p | 77 | 0.10 | 0.60574 | 0.60904 | 0.60574 | 3.00 | 9931.00 |
155 | 2024.10.17 10:08 | t/p | 76 | 0.10 | 0.60544 | 0.60874 | 0.60544 | 3.00 | 9934.00 |
156 | 2024.10.17 10:14 | t/p | 65 | 0.10 | 0.60514 | 0.60844 | 0.60514 | 3.00 | 9937.00 |
157 | 2024.10.17 10:14 | sell | 79 | 0.10 | 0.60478 | 0.60778 | 0.60448 | ||
158 | 2024.10.17 10:32 | sell | 80 | 0.10 | 0.60508 | 0.60808 | 0.60478 | ||
159 | 2024.10.17 11:11 | sell | 81 | 0.10 | 0.60538 | 0.60838 | 0.60508 | ||
160 | 2024.10.17 11:40 | t/p | 81 | 0.10 | 0.60508 | 0.60838 | 0.60508 | 3.00 | 9940.00 |
161 | 2024.10.17 12:06 | sell | 82 | 0.10 | 0.60538 | 0.60838 | 0.60508 | ||
162 | 2024.10.17 12:33 | sell | 83 | 0.10 | 0.60568 | 0.60868 | 0.60538 | ||
163 | 2024.10.17 12:38 | sell | 84 | 0.10 | 0.60598 | 0.60898 | 0.60568 | ||
164 | 2024.10.17 15:03 | sell | 85 | 0.10 | 0.60667 | 0.60967 | 0.60637 | ||
165 | 2024.10.17 15:30 | t/p | 85 | 0.10 | 0.60637 | 0.60967 | 0.60637 | 3.00 | 9943.00 |
166 | 2024.10.17 15:32 | t/p | 84 | 0.10 | 0.60568 | 0.60898 | 0.60568 | 3.00 | 9946.00 |
167 | 2024.10.17 15:32 | t/p | 83 | 0.10 | 0.60538 | 0.60868 | 0.60538 | 3.00 | 9949.00 |
168 | 2024.10.17 15:42 | sell | 86 | 0.10 | 0.60568 | 0.60868 | 0.60538 | ||
169 | 2024.10.17 15:43 | sell | 87 | 0.10 | 0.60598 | 0.60898 | 0.60568 | ||
170 | 2024.10.17 15:52 | sell | 88 | 0.10 | 0.60628 | 0.60928 | 0.60598 | ||
171 | 2024.10.17 16:08 | t/p | 88 | 0.10 | 0.60598 | 0.60928 | 0.60598 | 3.00 | 9952.00 |
172 | 2024.10.17 16:13 | t/p | 87 | 0.10 | 0.60568 | 0.60898 | 0.60568 | 3.00 | 9955.00 |
173 | 2024.10.17 16:22 | sell | 89 | 0.10 | 0.60598 | 0.60898 | 0.60568 | ||
174 | 2024.10.17 16:34 | sell | 90 | 0.10 | 0.60628 | 0.60928 | 0.60598 | ||
175 | 2024.10.17 16:43 | sell | 91 | 0.10 | 0.60658 | 0.60958 | 0.60628 | ||
176 | 2024.10.17 16:48 | t/p | 91 | 0.10 | 0.60628 | 0.60958 | 0.60628 | 3.00 | 9958.00 |
177 | 2024.10.17 17:07 | t/p | 90 | 0.10 | 0.60598 | 0.60928 | 0.60598 | 3.00 | 9961.00 |
178 | 2024.10.18 00:02 | t/p | 89 | 0.10 | 0.60568 | 0.60898 | 0.60568 | 3.00 | 9964.00 |
179 | 2024.10.18 01:07 | sell | 92 | 0.10 | 0.60598 | 0.60898 | 0.60568 | ||
180 | 2024.10.18 02:04 | t/p | 92 | 0.10 | 0.60568 | 0.60898 | 0.60568 | 3.00 | 9967.00 |
181 | 2024.10.18 02:52 | sell | 93 | 0.10 | 0.60598 | 0.60898 | 0.60568 | ||
182 | 2024.10.18 13:47 | s/l | 79 | 0.10 | 0.60778 | 0.60778 | 0.60448 | -30.00 | 9937.00 |
183 | 2024.10.18 15:00 | sell | 94 | 0.10 | 0.60723 | 0.61023 | 0.60693 | ||
184 | 2024.10.18 15:33 | sell | 95 | 0.10 | 0.60753 | 0.61053 | 0.60723 | ||
185 | 2024.10.18 16:22 | s/l | 80 | 0.10 | 0.60808 | 0.60808 | 0.60478 | -30.00 | 9907.00 |
186 | 2024.10.18 17:18 | t/p | 95 | 0.10 | 0.60723 | 0.61053 | 0.60723 | 3.00 | 9910.00 |
187 | 2024.10.18 18:43 | t/p | 94 | 0.10 | 0.60693 | 0.61023 | 0.60693 | 3.00 | 9913.00 |
188 | 2024.10.18 18:43 | sell | 96 | 0.10 | 0.60657 | 0.60957 | 0.60627 | ||
189 | 2024.10.18 19:18 | sell | 97 | 0.10 | 0.60687 | 0.60987 | 0.60657 | ||
190 | 2024.10.18 19:42 | sell | 98 | 0.10 | 0.60717 | 0.61017 | 0.60687 | ||
191 | 2024.10.18 20:43 | t/p | 98 | 0.10 | 0.60687 | 0.61017 | 0.60687 | 3.00 | 9916.00 |
192 | 2024.10.18 23:25 | sell | 99 | 0.10 | 0.60718 | 0.61018 | 0.60688 | ||
193 | 2024.10.21 00:00 | t/p | 99 | 0.10 | 0.60688 | 0.61018 | 0.60688 | 3.00 | 9919.00 |
194 | 2024.10.21 00:14 | t/p | 97 | 0.10 | 0.60657 | 0.60987 | 0.60657 | 3.00 | 9922.00 |
195 | 2024.10.21 04:33 | s/l | 82 | 0.10 | 0.60838 | 0.60838 | 0.60508 | -30.00 | 9892.00 |
196 | 2024.10.21 05:28 | s/l | 86 | 0.10 | 0.60868 | 0.60868 | 0.60538 | -30.00 | 9862.00 |
197 | 2024.10.21 08:00 | sell | 100 | 0.10 | 0.60715 | 0.61015 | 0.60685 | ||
198 | 2024.10.21 09:11 | t/p | 100 | 0.10 | 0.60685 | 0.61015 | 0.60685 | 3.00 | 9865.00 |
199 | 2024.10.21 09:35 | t/p | 96 | 0.10 | 0.60627 | 0.60957 | 0.60627 | 3.00 | 9868.00 |
200 | 2024.10.21 10:20 | sell | 101 | 0.10 | 0.60628 | 0.60928 | 0.60598 | ||
201 | 2024.10.21 10:38 | sell | 102 | 0.10 | 0.60658 | 0.60958 | 0.60628 | ||
202 | 2024.10.21 11:50 | t/p | 102 | 0.10 | 0.60628 | 0.60958 | 0.60628 | 3.00 | 9871.00 |
203 | 2024.10.21 12:23 | t/p | 101 | 0.10 | 0.60598 | 0.60928 | 0.60598 | 3.00 | 9874.00 |
204 | 2024.10.21 12:52 | t/p | 93 | 0.10 | 0.60568 | 0.60898 | 0.60568 | 3.00 | 9877.00 |
205 | 2024.10.21 12:52 | sell | 103 | 0.10 | 0.60532 | 0.60832 | 0.60502 | ||
206 | 2024.10.21 14:58 | sell | 104 | 0.10 | 0.60562 | 0.60862 | 0.60532 | ||
207 | 2024.10.21 15:28 | sell | 105 | 0.10 | 0.60592 | 0.60892 | 0.60562 | ||
208 | 2024.10.21 17:17 | t/p | 105 | 0.10 | 0.60562 | 0.60892 | 0.60562 | 3.00 | 9880.00 |
209 | 2024.10.21 17:23 | t/p | 104 | 0.10 | 0.60532 | 0.60862 | 0.60532 | 3.00 | 9883.00 |
210 | 2024.10.21 17:38 | t/p | 103 | 0.10 | 0.60502 | 0.60832 | 0.60502 | 3.00 | 9886.00 |
211 | 2024.10.21 17:38 | sell | 106 | 0.10 | 0.60466 | 0.60766 | 0.60436 | ||
212 | 2024.10.21 18:00 | t/p | 106 | 0.10 | 0.60436 | 0.60766 | 0.60436 | 3.00 | 9889.00 |
213 | 2024.10.21 18:00 | sell | 107 | 0.10 | 0.60400 | 0.60700 | 0.60370 | ||
214 | 2024.10.21 18:07 | t/p | 107 | 0.10 | 0.60370 | 0.60700 | 0.60370 | 3.00 | 9892.00 |
215 | 2024.10.21 18:07 | sell | 108 | 0.10 | 0.60334 | 0.60634 | 0.60304 | ||
216 | 2024.10.22 00:01 | t/p | 108 | 0.10 | 0.60304 | 0.60634 | 0.60304 | 3.00 | 9895.00 |
217 | 2024.10.22 01:00 | sell | 109 | 0.10 | 0.60284 | 0.60584 | 0.60254 | ||
218 | 2024.10.22 01:03 | sell | 110 | 0.10 | 0.60314 | 0.60614 | 0.60284 | ||
219 | 2024.10.22 02:02 | t/p | 110 | 0.10 | 0.60284 | 0.60614 | 0.60284 | 3.00 | 9898.00 |
220 | 2024.10.22 02:42 | t/p | 109 | 0.10 | 0.60254 | 0.60584 | 0.60254 | 3.00 | 9901.00 |
221 | 2024.10.22 02:42 | sell | 111 | 0.10 | 0.60218 | 0.60518 | 0.60188 | ||
222 | 2024.10.22 03:23 | sell | 112 | 0.10 | 0.60248 | 0.60548 | 0.60218 | ||
223 | 2024.10.22 03:53 | sell | 113 | 0.10 | 0.60278 | 0.60578 | 0.60248 | ||
224 | 2024.10.22 06:43 | s/l | 111 | 0.10 | 0.60518 | 0.60518 | 0.60188 | -30.00 | 9871.00 |
225 | 2024.10.22 07:08 | s/l | 112 | 0.10 | 0.60548 | 0.60548 | 0.60218 | -30.00 | 9841.00 |
226 | 2024.10.22 07:16 | s/l | 113 | 0.10 | 0.60578 | 0.60578 | 0.60248 | -30.00 | 9811.00 |
227 | 2024.10.22 10:00 | sell | 114 | 0.10 | 0.60514 | 0.60814 | 0.60484 | ||
228 | 2024.10.22 15:08 | sell | 115 | 0.10 | 0.60544 | 0.60844 | 0.60514 | ||
229 | 2024.10.22 16:17 | sell | 116 | 0.10 | 0.60574 | 0.60874 | 0.60544 | ||
230 | 2024.10.22 16:58 | t/p | 116 | 0.10 | 0.60544 | 0.60874 | 0.60544 | 3.00 | 9814.00 |
231 | 2024.10.22 17:03 | t/p | 115 | 0.10 | 0.60514 | 0.60844 | 0.60514 | 3.00 | 9817.00 |
232 | 2024.10.22 17:08 | t/p | 114 | 0.10 | 0.60484 | 0.60814 | 0.60484 | 3.00 | 9820.00 |
233 | 2024.10.22 17:08 | sell | 117 | 0.10 | 0.60448 | 0.60748 | 0.60418 | ||
234 | 2024.10.22 17:11 | sell | 118 | 0.10 | 0.60478 | 0.60778 | 0.60448 | ||
235 | 2024.10.22 19:02 | t/p | 118 | 0.10 | 0.60448 | 0.60778 | 0.60448 | 3.00 | 9823.00 |
236 | 2024.10.22 20:03 | sell | 119 | 0.10 | 0.60478 | 0.60778 | 0.60448 | ||
237 | 2024.10.22 20:41 | sell | 120 | 0.10 | 0.60508 | 0.60808 | 0.60478 | ||
238 | 2024.10.22 22:00 | t/p | 120 | 0.10 | 0.60478 | 0.60808 | 0.60478 | 3.00 | 9826.00 |
239 | 2024.10.22 23:02 | t/p | 119 | 0.10 | 0.60448 | 0.60778 | 0.60448 | 3.00 | 9829.00 |
240 | 2024.10.23 03:45 | t/p | 117 | 0.10 | 0.60418 | 0.60748 | 0.60418 | 3.00 | 9832.00 |
241 | 2024.10.23 03:45 | sell | 121 | 0.10 | 0.60382 | 0.60682 | 0.60352 | ||
242 | 2024.10.23 03:58 | t/p | 121 | 0.10 | 0.60352 | 0.60682 | 0.60352 | 3.00 | 9835.00 |
243 | 2024.10.23 03:58 | sell | 122 | 0.10 | 0.60316 | 0.60616 | 0.60286 | ||
244 | 2024.10.23 04:01 | sell | 123 | 0.10 | 0.60346 | 0.60646 | 0.60316 | ||
245 | 2024.10.23 04:23 | t/p | 123 | 0.10 | 0.60316 | 0.60646 | 0.60316 | 3.00 | 9838.00 |
246 | 2024.10.23 04:38 | sell | 124 | 0.10 | 0.60346 | 0.60646 | 0.60316 | ||
247 | 2024.10.23 04:47 | sell | 125 | 0.10 | 0.60376 | 0.60676 | 0.60346 | ||
248 | 2024.10.23 09:28 | t/p | 125 | 0.10 | 0.60346 | 0.60676 | 0.60346 | 3.00 | 9841.00 |
249 | 2024.10.23 10:05 | t/p | 124 | 0.10 | 0.60316 | 0.60646 | 0.60316 | 3.00 | 9844.00 |
250 | 2024.10.23 12:05 | t/p | 122 | 0.10 | 0.60286 | 0.60616 | 0.60286 | 3.00 | 9847.00 |
251 | 2024.10.23 12:05 | sell | 126 | 0.10 | 0.60250 | 0.60550 | 0.60220 | ||
252 | 2024.10.23 14:22 | t/p | 126 | 0.10 | 0.60220 | 0.60550 | 0.60220 | 3.00 | 9850.00 |
253 | 2024.10.23 14:22 | sell | 127 | 0.10 | 0.60184 | 0.60484 | 0.60154 | ||
254 | 2024.10.23 14:43 | t/p | 127 | 0.10 | 0.60154 | 0.60484 | 0.60154 | 3.00 | 9853.00 |
255 | 2024.10.23 14:43 | sell | 128 | 0.10 | 0.60118 | 0.60418 | 0.60088 | ||
256 | 2024.10.23 15:23 | t/p | 128 | 0.10 | 0.60088 | 0.60418 | 0.60088 | 3.00 | 9856.00 |
257 | 2024.10.23 15:23 | sell | 129 | 0.10 | 0.60052 | 0.60352 | 0.60022 | ||
258 | 2024.10.23 15:33 | sell | 130 | 0.10 | 0.60082 | 0.60382 | 0.60052 | ||
259 | 2024.10.23 16:01 | sell | 131 | 0.10 | 0.60112 | 0.60412 | 0.60082 | ||
260 | 2024.10.23 17:01 | t/p | 131 | 0.10 | 0.60082 | 0.60412 | 0.60082 | 3.00 | 9859.00 |
261 | 2024.10.23 18:47 | t/p | 130 | 0.10 | 0.60052 | 0.60382 | 0.60052 | 3.00 | 9862.00 |
262 | 2024.10.23 19:28 | t/p | 129 | 0.10 | 0.60022 | 0.60352 | 0.60022 | 3.00 | 9865.00 |
263 | 2024.10.23 21:00 | sell | 132 | 0.10 | 0.59938 | 0.60238 | 0.59908 | ||
264 | 2024.10.24 09:32 | s/l | 132 | 0.10 | 0.60238 | 0.60238 | 0.59908 | -30.00 | 9835.00 |
265 | 2024.10.24 21:00 | sell | 133 | 0.10 | 0.60128 | 0.60428 | 0.60098 | ||
266 | 2024.10.24 21:18 | sell | 134 | 0.10 | 0.60158 | 0.60458 | 0.60128 | ||
267 | 2024.10.25 00:02 | t/p | 134 | 0.10 | 0.60128 | 0.60458 | 0.60128 | 3.00 | 9838.00 |
268 | 2024.10.25 00:11 | sell | 135 | 0.10 | 0.60158 | 0.60458 | 0.60128 | ||
269 | 2024.10.25 01:51 | t/p | 135 | 0.10 | 0.60128 | 0.60458 | 0.60128 | 3.00 | 9841.00 |
270 | 2024.10.25 02:03 | t/p | 133 | 0.10 | 0.60098 | 0.60428 | 0.60098 | 3.00 | 9844.00 |
271 | 2024.10.25 02:03 | sell | 136 | 0.10 | 0.60062 | 0.60362 | 0.60032 | ||
272 | 2024.10.25 06:07 | t/p | 136 | 0.10 | 0.60032 | 0.60362 | 0.60032 | 3.00 | 9847.00 |
273 | 2024.10.25 06:07 | sell | 137 | 0.10 | 0.59996 | 0.60296 | 0.59966 | ||
274 | 2024.10.25 06:35 | t/p | 137 | 0.10 | 0.59966 | 0.60296 | 0.59966 | 3.00 | 9850.00 |
275 | 2024.10.25 06:35 | sell | 138 | 0.10 | 0.59930 | 0.60230 | 0.59900 | ||
276 | 2024.10.25 08:26 | sell | 139 | 0.10 | 0.59960 | 0.60260 | 0.59930 | ||
277 | 2024.10.25 09:50 | sell | 140 | 0.10 | 0.59990 | 0.60290 | 0.59960 | ||
278 | 2024.10.25 09:52 | sell | 141 | 0.10 | 0.60020 | 0.60320 | 0.59990 | ||
279 | 2024.10.25 10:11 | t/p | 141 | 0.10 | 0.59990 | 0.60320 | 0.59990 | 3.00 | 9853.00 |
280 | 2024.10.25 18:42 | t/p | 140 | 0.10 | 0.59960 | 0.60290 | 0.59960 | 3.00 | 9856.00 |
281 | 2024.10.25 19:02 | t/p | 139 | 0.10 | 0.59930 | 0.60260 | 0.59930 | 3.00 | 9859.00 |
282 | 2024.10.25 19:17 | t/p | 138 | 0.10 | 0.59900 | 0.60230 | 0.59900 | 3.00 | 9862.00 |
283 | 2024.10.25 19:17 | sell | 142 | 0.10 | 0.59864 | 0.60164 | 0.59834 | ||
284 | 2024.10.25 19:23 | sell | 143 | 0.10 | 0.59894 | 0.60194 | 0.59864 | ||
285 | 2024.10.25 20:01 | t/p | 143 | 0.10 | 0.59864 | 0.60194 | 0.59864 | 3.00 | 9865.00 |
286 | 2024.10.25 20:08 | t/p | 142 | 0.10 | 0.59834 | 0.60164 | 0.59834 | 3.00 | 9868.00 |
287 | 2024.10.25 20:08 | sell | 144 | 0.10 | 0.59798 | 0.60098 | 0.59768 | ||
288 | 2024.10.28 00:36 | sell | 145 | 0.10 | 0.59836 | 0.60136 | 0.59806 | ||
289 | 2024.10.28 00:58 | t/p | 145 | 0.10 | 0.59806 | 0.60136 | 0.59806 | 3.00 | 9871.00 |
290 | 2024.10.28 03:57 | t/p | 144 | 0.10 | 0.59768 | 0.60098 | 0.59768 | 3.00 | 9874.00 |
291 | 2024.10.29 07:00 | sell | 146 | 0.10 | 0.59684 | 0.59984 | 0.59654 | ||
292 | 2024.10.29 08:02 | sell | 147 | 0.10 | 0.59714 | 0.60014 | 0.59684 | ||
293 | 2024.10.29 09:32 | sell | 148 | 0.10 | 0.59744 | 0.60044 | 0.59714 | ||
294 | 2024.10.29 09:47 | sell | 149 | 0.10 | 0.59774 | 0.60074 | 0.59744 | ||
295 | 2024.10.29 11:21 | t/p | 149 | 0.10 | 0.59744 | 0.60074 | 0.59744 | 3.00 | 9877.00 |
296 | 2024.10.29 13:00 | sell | 150 | 0.10 | 0.59784 | 0.60084 | 0.59754 | ||
297 | 2024.10.29 14:47 | t/p | 150 | 0.10 | 0.59754 | 0.60084 | 0.59754 | 3.00 | 9880.00 |
298 | 2024.10.29 14:57 | t/p | 148 | 0.10 | 0.59714 | 0.60044 | 0.59714 | 3.00 | 9883.00 |
299 | 2024.10.29 15:06 | t/p | 147 | 0.10 | 0.59684 | 0.60014 | 0.59684 | 3.00 | 9886.00 |
300 | 2024.10.29 15:23 | t/p | 146 | 0.10 | 0.59654 | 0.59984 | 0.59654 | 3.00 | 9889.00 |
301 | 2024.10.29 15:23 | sell | 151 | 0.10 | 0.59618 | 0.59918 | 0.59588 | ||
302 | 2024.10.29 17:00 | sell | 152 | 0.10 | 0.59648 | 0.59948 | 0.59618 | ||
303 | 2024.10.29 18:09 | t/p | 152 | 0.10 | 0.59618 | 0.59948 | 0.59618 | 3.00 | 9892.00 |
304 | 2024.10.29 18:17 | t/p | 151 | 0.10 | 0.59588 | 0.59918 | 0.59588 | 3.00 | 9895.00 |
305 | 2024.10.29 19:30 | sell | 153 | 0.10 | 0.59591 | 0.59891 | 0.59561 | ||
306 | 2024.10.29 20:02 | sell | 154 | 0.10 | 0.59621 | 0.59921 | 0.59591 | ||
307 | 2024.10.29 20:06 | sell | 155 | 0.10 | 0.59651 | 0.59951 | 0.59621 | ||
308 | 2024.10.29 20:38 | t/p | 155 | 0.10 | 0.59621 | 0.59951 | 0.59621 | 3.00 | 9898.00 |
309 | 2024.10.29 21:47 | sell | 156 | 0.10 | 0.59651 | 0.59951 | 0.59621 | ||
310 | 2024.10.30 03:33 | t/p | 156 | 0.10 | 0.59621 | 0.59951 | 0.59621 | 3.00 | 9901.00 |
311 | 2024.10.30 03:33 | t/p | 154 | 0.10 | 0.59591 | 0.59921 | 0.59591 | 3.00 | 9904.00 |
312 | 2024.10.30 06:02 | sell | 157 | 0.10 | 0.59637 | 0.59937 | 0.59607 | ||
313 | 2024.10.30 06:20 | t/p | 157 | 0.10 | 0.59607 | 0.59937 | 0.59607 | 3.00 | 9907.00 |
314 | 2024.10.30 06:32 | t/p | 153 | 0.10 | 0.59561 | 0.59891 | 0.59561 | 3.00 | 9910.00 |
315 | 2024.10.30 06:32 | sell | 158 | 0.10 | 0.59525 | 0.59825 | 0.59495 | ||
316 | 2024.10.30 07:28 | sell | 159 | 0.10 | 0.59555 | 0.59855 | 0.59525 | ||
317 | 2024.10.30 07:32 | sell | 160 | 0.10 | 0.59585 | 0.59885 | 0.59555 | ||
318 | 2024.10.30 09:13 | sell | 161 | 0.10 | 0.59615 | 0.59915 | 0.59585 | ||
319 | 2024.10.30 09:26 | sell | 162 | 0.10 | 0.59645 | 0.59945 | 0.59615 | ||
320 | 2024.10.30 09:42 | sell | 163 | 0.10 | 0.59675 | 0.59975 | 0.59645 | ||
321 | 2024.10.30 10:57 | s/l | 158 | 0.10 | 0.59825 | 0.59825 | 0.59495 | -30.00 | 9880.00 |
322 | 2024.10.30 11:02 | s/l | 159 | 0.10 | 0.59855 | 0.59855 | 0.59525 | -30.00 | 9850.00 |
323 | 2024.10.30 11:10 | s/l | 160 | 0.10 | 0.59885 | 0.59885 | 0.59555 | -30.00 | 9820.00 |
324 | 2024.10.30 11:12 | s/l | 161 | 0.10 | 0.59915 | 0.59915 | 0.59585 | -30.00 | 9790.00 |
325 | 2024.10.30 11:15 | s/l | 162 | 0.10 | 0.59945 | 0.59945 | 0.59615 | -30.00 | 9760.00 |
326 | 2024.10.30 11:21 | s/l | 163 | 0.10 | 0.59975 | 0.59975 | 0.59645 | -30.00 | 9730.00 |
327 | 2024.10.30 14:00 | sell | 164 | 0.10 | 0.59889 | 0.60189 | 0.59859 | ||
328 | 2024.10.30 14:52 | t/p | 164 | 0.10 | 0.59859 | 0.60189 | 0.59859 | 3.00 | 9733.00 |
329 | 2024.10.30 14:52 | sell | 165 | 0.10 | 0.59823 | 0.60123 | 0.59793 | ||
330 | 2024.10.30 15:18 | t/p | 165 | 0.10 | 0.59793 | 0.60123 | 0.59793 | 3.00 | 9736.00 |
331 | 2024.10.30 15:18 | sell | 166 | 0.10 | 0.59757 | 0.60057 | 0.59727 | ||
332 | 2024.10.30 15:33 | t/p | 166 | 0.10 | 0.59727 | 0.60057 | 0.59727 | 3.00 | 9739.00 |
333 | 2024.10.30 15:33 | sell | 167 | 0.10 | 0.59691 | 0.59991 | 0.59661 | ||
334 | 2024.10.30 15:36 | sell | 168 | 0.10 | 0.59721 | 0.60021 | 0.59691 | ||
335 | 2024.10.30 15:38 | sell | 169 | 0.10 | 0.59751 | 0.60051 | 0.59721 | ||
336 | 2024.10.30 16:43 | sell | 170 | 0.10 | 0.59781 | 0.60081 | 0.59751 | ||
337 | 2024.10.30 16:47 | sell | 171 | 0.10 | 0.59811 | 0.60111 | 0.59781 | ||
338 | 2024.10.30 16:51 | sell | 172 | 0.10 | 0.59841 | 0.60141 | 0.59811 | ||
339 | 2024.10.30 17:48 | t/p | 172 | 0.10 | 0.59811 | 0.60141 | 0.59811 | 3.00 | 9742.00 |
340 | 2024.10.30 18:02 | t/p | 171 | 0.10 | 0.59781 | 0.60111 | 0.59781 | 3.00 | 9745.00 |
341 | 2024.10.30 18:05 | t/p | 170 | 0.10 | 0.59751 | 0.60081 | 0.59751 | 3.00 | 9748.00 |
342 | 2024.10.30 19:00 | sell | 173 | 0.10 | 0.59847 | 0.60147 | 0.59817 | ||
343 | 2024.10.30 20:10 | t/p | 173 | 0.10 | 0.59817 | 0.60147 | 0.59817 | 3.00 | 9751.00 |
344 | 2024.10.30 20:10 | sell | 174 | 0.10 | 0.59781 | 0.60081 | 0.59751 | ||
345 | 2024.10.30 20:37 | sell | 175 | 0.10 | 0.59811 | 0.60111 | 0.59781 | ||
346 | 2024.10.30 21:06 | sell | 176 | 0.10 | 0.59841 | 0.60141 | 0.59811 | ||
347 | 2024.10.30 22:17 | t/p | 176 | 0.10 | 0.59811 | 0.60141 | 0.59811 | 3.00 | 9754.00 |
348 | 2024.10.30 23:23 | t/p | 175 | 0.10 | 0.59781 | 0.60111 | 0.59781 | 3.00 | 9757.00 |
349 | 2024.10.30 23:56 | t/p | 174 | 0.10 | 0.59751 | 0.60081 | 0.59751 | 3.00 | 9760.00 |
350 | 2024.10.31 00:01 | t/p | 169 | 0.10 | 0.59721 | 0.60051 | 0.59721 | 3.00 | 9763.00 |
351 | 2024.10.31 00:43 | sell | 177 | 0.10 | 0.59751 | 0.60051 | 0.59721 | ||
352 | 2024.10.31 01:08 | t/p | 177 | 0.10 | 0.59721 | 0.60051 | 0.59721 | 3.00 | 9766.00 |
353 | 2024.10.31 03:52 | t/p | 168 | 0.10 | 0.59691 | 0.60021 | 0.59691 | 3.00 | 9769.00 |
354 | 2024.10.31 04:04 | sell | 178 | 0.10 | 0.59721 | 0.60021 | 0.59691 | ||
355 | 2024.10.31 04:06 | sell | 179 | 0.10 | 0.59751 | 0.60051 | 0.59721 | ||
356 | 2024.10.31 04:13 | sell | 180 | 0.10 | 0.59781 | 0.60081 | 0.59751 | ||
357 | 2024.10.31 04:36 | sell | 181 | 0.10 | 0.59811 | 0.60111 | 0.59781 | ||
358 | 2024.10.31 04:57 | t/p | 181 | 0.10 | 0.59781 | 0.60111 | 0.59781 | 3.00 | 9772.00 |
359 | 2024.10.31 06:43 | t/p | 180 | 0.10 | 0.59751 | 0.60081 | 0.59751 | 3.00 | 9775.00 |
360 | 2024.10.31 13:43 | t/p | 179 | 0.10 | 0.59721 | 0.60051 | 0.59721 | 3.00 | 9778.00 |
361 | 2024.10.31 14:33 | t/p | 178 | 0.10 | 0.59691 | 0.60021 | 0.59691 | 3.00 | 9781.00 |
362 | 2024.10.31 14:55 | sell | 182 | 0.10 | 0.59721 | 0.60021 | 0.59691 | ||
363 | 2024.10.31 15:06 | sell | 183 | 0.10 | 0.59751 | 0.60051 | 0.59721 | ||
364 | 2024.10.31 15:30 | t/p | 183 | 0.10 | 0.59721 | 0.60051 | 0.59721 | 3.00 | 9784.00 |
365 | 2024.10.31 15:30 | t/p | 182 | 0.10 | 0.59691 | 0.60021 | 0.59691 | 3.00 | 9787.00 |
366 | 2024.10.31 15:33 | sell | 184 | 0.10 | 0.59721 | 0.60021 | 0.59691 | ||
367 | 2024.10.31 15:38 | sell | 185 | 0.10 | 0.59751 | 0.60051 | 0.59721 | ||
368 | 2024.10.31 15:42 | sell | 186 | 0.10 | 0.59781 | 0.60081 | 0.59751 | ||
369 | 2024.10.31 16:12 | t/p | 186 | 0.10 | 0.59751 | 0.60081 | 0.59751 | 3.00 | 9790.00 |
370 | 2024.10.31 16:16 | t/p | 185 | 0.10 | 0.59721 | 0.60051 | 0.59721 | 3.00 | 9793.00 |
371 | 2024.10.31 16:23 | t/p | 184 | 0.10 | 0.59691 | 0.60021 | 0.59691 | 3.00 | 9796.00 |
372 | 2024.10.31 16:38 | t/p | 167 | 0.10 | 0.59661 | 0.59991 | 0.59661 | 3.00 | 9799.00 |
373 | 2024.10.31 16:38 | sell | 187 | 0.10 | 0.59625 | 0.59925 | 0.59595 | ||
374 | 2024.10.31 16:40 | sell | 188 | 0.10 | 0.59655 | 0.59955 | 0.59625 | ||
375 | 2024.10.31 16:47 | t/p | 188 | 0.10 | 0.59625 | 0.59955 | 0.59625 | 3.00 | 9802.00 |
376 | 2024.10.31 16:48 | t/p | 187 | 0.10 | 0.59595 | 0.59925 | 0.59595 | 3.00 | 9805.00 |
377 | 2024.10.31 16:48 | sell | 189 | 0.10 | 0.59559 | 0.59859 | 0.59529 | ||
378 | 2024.10.31 16:52 | t/p | 189 | 0.10 | 0.59529 | 0.59859 | 0.59529 | 3.00 | 9808.00 |
379 | 2024.10.31 16:52 | sell | 190 | 0.10 | 0.59493 | 0.59793 | 0.59463 | ||
380 | 2024.10.31 17:06 | t/p | 190 | 0.10 | 0.59463 | 0.59793 | 0.59463 | 3.00 | 9811.00 |
381 | 2024.10.31 17:06 | sell | 191 | 0.10 | 0.59427 | 0.59727 | 0.59397 | ||
382 | 2024.10.31 17:07 | sell | 192 | 0.10 | 0.59457 | 0.59757 | 0.59427 | ||
383 | 2024.10.31 17:09 | sell | 193 | 0.10 | 0.59487 | 0.59787 | 0.59457 | ||
384 | 2024.10.31 17:11 | sell | 194 | 0.10 | 0.59517 | 0.59817 | 0.59487 | ||
385 | 2024.10.31 17:18 | sell | 195 | 0.10 | 0.59547 | 0.59847 | 0.59517 | ||
386 | 2024.10.31 17:53 | t/p | 195 | 0.10 | 0.59517 | 0.59847 | 0.59517 | 3.00 | 9814.00 |
387 | 2024.10.31 18:00 | t/p | 194 | 0.10 | 0.59487 | 0.59817 | 0.59487 | 3.00 | 9817.00 |
388 | 2024.10.31 18:03 | t/p | 193 | 0.10 | 0.59457 | 0.59787 | 0.59457 | 3.00 | 9820.00 |
389 | 2024.10.31 18:06 | t/p | 192 | 0.10 | 0.59427 | 0.59757 | 0.59427 | 3.00 | 9823.00 |
390 | 2024.10.31 18:17 | sell | 196 | 0.10 | 0.59457 | 0.59757 | 0.59427 | ||
391 | 2024.10.31 18:22 | sell | 197 | 0.10 | 0.59487 | 0.59787 | 0.59457 | ||
392 | 2024.10.31 19:03 | sell | 198 | 0.10 | 0.59517 | 0.59817 | 0.59487 | ||
393 | 2024.10.31 19:11 | sell | 199 | 0.10 | 0.59547 | 0.59847 | 0.59517 | ||
394 | 2024.10.31 19:20 | sell | 200 | 0.10 | 0.59577 | 0.59877 | 0.59547 | ||
395 | 2024.10.31 19:21 | sell | 201 | 0.10 | 0.59607 | 0.59907 | 0.59577 | ||
396 | 2024.10.31 19:38 | t/p | 201 | 0.10 | 0.59577 | 0.59907 | 0.59577 | 3.00 | 9826.00 |
397 | 2024.10.31 22:01 | s/l | 191 | 0.10 | 0.59727 | 0.59727 | 0.59397 | -30.00 | 9796.00 |
398 | 2024.10.31 22:42 | s/l | 196 | 0.10 | 0.59757 | 0.59757 | 0.59427 | -30.00 | 9766.00 |
399 | 2024.10.31 22:56 | s/l | 197 | 0.10 | 0.59787 | 0.59787 | 0.59457 | -30.00 | 9736.00 |
400 | 2024.10.31 23:06 | s/l | 198 | 0.10 | 0.59817 | 0.59817 | 0.59487 | -30.00 | 9706.00 |
401 | 2024.11.01 06:00 | sell | 202 | 0.10 | 0.59727 | 0.60027 | 0.59697 | ||
402 | 2024.11.01 06:38 | sell | 203 | 0.10 | 0.59757 | 0.60057 | 0.59727 | ||
403 | 2024.11.01 07:23 | sell | 204 | 0.10 | 0.59787 | 0.60087 | 0.59757 | ||
404 | 2024.11.01 07:40 | s/l | 199 | 0.10 | 0.59847 | 0.59847 | 0.59517 | -30.00 | 9676.00 |
405 | 2024.11.01 07:41 | sell | 205 | 0.10 | 0.59817 | 0.60117 | 0.59787 | ||
406 | 2024.11.01 08:32 | t/p | 205 | 0.10 | 0.59787 | 0.60117 | 0.59787 | 3.00 | 9679.00 |
407 | 2024.11.01 08:43 | t/p | 204 | 0.10 | 0.59757 | 0.60087 | 0.59757 | 3.00 | 9682.00 |
408 | 2024.11.01 08:47 | t/p | 203 | 0.10 | 0.59727 | 0.60057 | 0.59727 | 3.00 | 9685.00 |
409 | 2024.11.01 09:18 | t/p | 202 | 0.10 | 0.59697 | 0.60027 | 0.59697 | 3.00 | 9688.00 |
410 | 2024.11.01 09:18 | sell | 206 | 0.10 | 0.59661 | 0.59961 | 0.59631 | ||
411 | 2024.11.01 10:38 | sell | 207 | 0.10 | 0.59691 | 0.59991 | 0.59661 | ||
412 | 2024.11.01 11:22 | sell | 208 | 0.10 | 0.59721 | 0.60021 | 0.59691 | ||
413 | 2024.11.01 12:45 | t/p | 208 | 0.10 | 0.59691 | 0.60021 | 0.59691 | 3.00 | 9691.00 |
414 | 2024.11.01 14:33 | t/p | 207 | 0.10 | 0.59661 | 0.59991 | 0.59661 | 3.00 | 9694.00 |
415 | 2024.11.01 15:33 | s/l | 200 | 0.10 | 0.59877 | 0.59877 | 0.59547 | -30.00 | 9664.00 |
416 | 2024.11.01 15:38 | s/l | 206 | 0.10 | 0.59961 | 0.59961 | 0.59631 | -30.00 | 9634.00 |
417 | 2024.11.01 17:46 | sell | 209 | 0.10 | 0.59756 | 0.60056 | 0.59726 | ||
418 | 2024.11.01 18:00 | sell | 210 | 0.10 | 0.59811 | 0.60111 | 0.59781 | ||
419 | 2024.11.01 19:43 | t/p | 210 | 0.10 | 0.59781 | 0.60111 | 0.59781 | 3.00 | 9637.00 |
420 | 2024.11.01 20:33 | t/p | 209 | 0.10 | 0.59726 | 0.60056 | 0.59726 | 3.00 | 9640.00 |
421 | 2024.11.01 20:38 | sell | 211 | 0.10 | 0.59652 | 0.59952 | 0.59622 | ||
422 | 2024.11.01 22:38 | t/p | 211 | 0.10 | 0.59622 | 0.59952 | 0.59622 | 3.00 | 9643.00 |
423 | 2024.11.01 22:38 | sell | 212 | 0.10 | 0.59586 | 0.59886 | 0.59556 | ||
424 | 2024.11.01 23:40 | sell | 213 | 0.10 | 0.59616 | 0.59916 | 0.59586 | ||
425 | 2024.11.04 00:00 | s/l | 212 | 0.10 | 0.59886 | 0.59886 | 0.59556 | -30.00 | 9613.00 |
426 | 2024.11.04 00:00 | s/l | 213 | 0.10 | 0.59916 | 0.59916 | 0.59586 | -30.00 | 9583.00 |
427 | 2024.11.04 00:00 | sell | 214 | 0.10 | 0.59985 | 0.60285 | 0.59955 | ||
428 | 2024.11.04 00:06 | t/p | 214 | 0.10 | 0.59955 | 0.60285 | 0.59955 | 3.00 | 9586.00 |
429 | 2024.11.04 00:06 | sell | 215 | 0.10 | 0.59918 | 0.60218 | 0.59888 | ||
430 | 2024.11.04 00:13 | t/p | 215 | 0.10 | 0.59888 | 0.60218 | 0.59888 | 3.00 | 9589.00 |
431 | 2024.11.04 00:13 | sell | 216 | 0.10 | 0.59852 | 0.60152 | 0.59822 | ||
432 | 2024.11.04 00:16 | sell | 217 | 0.10 | 0.59884 | 0.60184 | 0.59854 | ||
433 | 2024.11.04 00:17 | sell | 218 | 0.10 | 0.59915 | 0.60215 | 0.59885 | ||
434 | 2024.11.04 00:37 | t/p | 218 | 0.10 | 0.59885 | 0.60215 | 0.59885 | 3.00 | 9592.00 |
435 | 2024.11.04 00:46 | t/p | 217 | 0.10 | 0.59854 | 0.60184 | 0.59854 | 3.00 | 9595.00 |
436 | 2024.11.04 00:47 | t/p | 216 | 0.10 | 0.59822 | 0.60152 | 0.59822 | 3.00 | 9598.00 |
437 | 2024.11.04 00:47 | sell | 219 | 0.10 | 0.59784 | 0.60084 | 0.59754 | ||
438 | 2024.11.04 00:59 | t/p | 219 | 0.10 | 0.59754 | 0.60084 | 0.59754 | 3.00 | 9601.00 |
439 | 2024.11.04 00:59 | sell | 220 | 0.10 | 0.59717 | 0.60017 | 0.59687 | ||
440 | 2024.11.04 01:00 | sell | 221 | 0.10 | 0.59748 | 0.60048 | 0.59718 | ||
441 | 2024.11.04 01:01 | sell | 222 | 0.10 | 0.59778 | 0.60078 | 0.59748 | ||
442 | 2024.11.04 01:01 | sell | 223 | 0.10 | 0.59808 | 0.60108 | 0.59778 | ||
443 | 2024.11.04 01:02 | sell | 224 | 0.10 | 0.59838 | 0.60138 | 0.59808 | ||
444 | 2024.11.04 01:06 | t/p | 224 | 0.10 | 0.59808 | 0.60138 | 0.59808 | 3.00 | 9604.00 |
445 | 2024.11.04 01:07 | sell | 225 | 0.10 | 0.59838 | 0.60138 | 0.59808 | ||
446 | 2024.11.04 01:08 | sell | 226 | 0.10 | 0.59869 | 0.60169 | 0.59839 | ||
447 | 2024.11.04 01:10 | sell | 227 | 0.10 | 0.59899 | 0.60199 | 0.59869 | ||
448 | 2024.11.04 02:13 | t/p | 227 | 0.10 | 0.59869 | 0.60199 | 0.59869 | 3.00 | 9607.00 |
449 | 2024.11.04 02:48 | sell | 228 | 0.10 | 0.59899 | 0.60199 | 0.59869 | ||
450 | 2024.11.04 02:53 | sell | 229 | 0.10 | 0.59929 | 0.60229 | 0.59899 | ||
451 | 2024.11.04 03:02 | sell | 230 | 0.10 | 0.59959 | 0.60259 | 0.59929 | ||
452 | 2024.11.04 03:16 | s/l | 220 | 0.10 | 0.60017 | 0.60017 | 0.59687 | -30.00 | 9577.00 |
453 | 2024.11.04 03:17 | sell | 231 | 0.10 | 0.59989 | 0.60289 | 0.59959 | ||
454 | 2024.11.04 03:21 | s/l | 221 | 0.10 | 0.60048 | 0.60048 | 0.59718 | -30.00 | 9547.00 |
455 | 2024.11.04 03:22 | sell | 232 | 0.10 | 0.60019 | 0.60319 | 0.59989 | ||
456 | 2024.11.04 03:38 | t/p | 232 | 0.10 | 0.59989 | 0.60319 | 0.59989 | 3.00 | 9550.00 |
457 | 2024.11.04 03:40 | t/p | 231 | 0.10 | 0.59959 | 0.60289 | 0.59959 | 3.00 | 9553.00 |
458 | 2024.11.04 05:07 | s/l | 222 | 0.10 | 0.60078 | 0.60078 | 0.59748 | -30.00 | 9523.00 |
459 | 2024.11.04 05:12 | s/l | 223 | 0.10 | 0.60108 | 0.60108 | 0.59778 | -30.00 | 9493.00 |
460 | 2024.11.04 05:23 | s/l | 225 | 0.10 | 0.60138 | 0.60138 | 0.59808 | -30.00 | 9463.00 |
461 | 2024.11.04 05:37 | s/l | 226 | 0.10 | 0.60169 | 0.60169 | 0.59839 | -30.00 | 9433.00 |
462 | 2024.11.04 09:22 | t/p | 230 | 0.10 | 0.59929 | 0.60259 | 0.59929 | 3.00 | 9436.00 |
463 | 2024.11.04 09:53 | t/p | 229 | 0.10 | 0.59899 | 0.60229 | 0.59899 | 3.00 | 9439.00 |
464 | 2024.11.04 11:19 | t/p | 228 | 0.10 | 0.59869 | 0.60199 | 0.59869 | 3.00 | 9442.00 |
465 | 2024.11.04 13:00 | sell | 233 | 0.10 | 0.59842 | 0.60142 | 0.59812 | ||
466 | 2024.11.04 13:07 | sell | 234 | 0.10 | 0.59872 | 0.60172 | 0.59842 | ||
467 | 2024.11.04 13:38 | sell | 235 | 0.10 | 0.59902 | 0.60202 | 0.59872 | ||
468 | 2024.11.04 13:53 | sell | 236 | 0.10 | 0.59932 | 0.60232 | 0.59902 | ||
469 | 2024.11.04 14:13 | t/p | 236 | 0.10 | 0.59902 | 0.60232 | 0.59902 | 3.00 | 9445.00 |
470 | 2024.11.04 15:15 | sell | 237 | 0.10 | 0.59932 | 0.60232 | 0.59902 | ||
471 | 2024.11.04 15:23 | t/p | 237 | 0.10 | 0.59902 | 0.60232 | 0.59902 | 3.00 | 9448.00 |
472 | 2024.11.04 15:31 | t/p | 235 | 0.10 | 0.59872 | 0.60202 | 0.59872 | 3.00 | 9451.00 |
473 | 2024.11.04 15:57 | sell | 238 | 0.10 | 0.59902 | 0.60202 | 0.59872 | ||
474 | 2024.11.04 16:07 | sell | 239 | 0.10 | 0.59932 | 0.60232 | 0.59902 | ||
475 | 2024.11.04 17:03 | sell | 240 | 0.10 | 0.59962 | 0.60262 | 0.59932 | ||
476 | 2024.11.04 17:57 | t/p | 240 | 0.10 | 0.59932 | 0.60262 | 0.59932 | 3.00 | 9454.00 |
477 | 2024.11.04 18:03 | t/p | 239 | 0.10 | 0.59902 | 0.60232 | 0.59902 | 3.00 | 9457.00 |
478 | 2024.11.04 18:22 | t/p | 238 | 0.10 | 0.59872 | 0.60202 | 0.59872 | 3.00 | 9460.00 |
479 | 2024.11.04 18:38 | t/p | 234 | 0.10 | 0.59842 | 0.60172 | 0.59842 | 3.00 | 9463.00 |
480 | 2024.11.04 18:52 | t/p | 233 | 0.10 | 0.59812 | 0.60142 | 0.59812 | 3.00 | 9466.00 |
481 | 2024.11.04 18:54 | sell | 241 | 0.10 | 0.59759 | 0.60059 | 0.59729 | ||
482 | 2024.11.05 02:02 | t/p | 241 | 0.10 | 0.59729 | 0.60059 | 0.59729 | 3.00 | 9469.00 |
483 | 2024.11.05 02:02 | sell | 242 | 0.10 | 0.59693 | 0.59993 | 0.59663 | ||
484 | 2024.11.05 02:17 | sell | 243 | 0.10 | 0.59723 | 0.60023 | 0.59693 | ||
485 | 2024.11.05 03:45 | sell | 244 | 0.10 | 0.59753 | 0.60053 | 0.59723 | ||
486 | 2024.11.05 10:07 | s/l | 242 | 0.10 | 0.59993 | 0.59993 | 0.59663 | -30.00 | 9439.00 |
487 | 2024.11.05 10:28 | s/l | 243 | 0.10 | 0.60023 | 0.60023 | 0.59693 | -30.00 | 9409.00 |
488 | 2024.11.05 11:05 | s/l | 244 | 0.10 | 0.60053 | 0.60053 | 0.59723 | -30.00 | 9379.00 |
489 | 2024.11.05 14:08 | sell | 245 | 0.10 | 0.59984 | 0.60284 | 0.59954 | ||
490 | 2024.11.05 17:31 | sell | 246 | 0.10 | 0.60014 | 0.60314 | 0.59984 | ||
491 | 2024.11.05 21:02 | t/p | 246 | 0.10 | 0.59984 | 0.60314 | 0.59984 | 3.00 | 9382.00 |
492 | 2024.11.05 22:53 | t/p | 245 | 0.10 | 0.59954 | 0.60284 | 0.59954 | 3.00 | 9385.00 |
493 | 2024.11.05 22:53 | sell | 247 | 0.10 | 0.59918 | 0.60218 | 0.59888 | ||
494 | 2024.11.05 23:06 | sell | 248 | 0.10 | 0.59948 | 0.60248 | 0.59918 | ||
495 | 2024.11.05 23:28 | sell | 249 | 0.10 | 0.59978 | 0.60278 | 0.59948 | ||
496 | 2024.11.05 23:45 | sell | 250 | 0.10 | 0.60009 | 0.60309 | 0.59979 | ||
497 | 2024.11.05 23:45 | sell | 251 | 0.10 | 0.60039 | 0.60339 | 0.60009 | ||
498 | 2024.11.06 00:17 | t/p | 251 | 0.10 | 0.60009 | 0.60339 | 0.60009 | 3.00 | 9388.00 |
499 | 2024.11.06 00:23 | t/p | 250 | 0.10 | 0.59979 | 0.60309 | 0.59979 | 3.00 | 9391.00 |
500 | 2024.11.06 01:58 | s/l | 247 | 0.10 | 0.60218 | 0.60218 | 0.59888 | -30.00 | 9361.00 |
501 | 2024.11.06 02:23 | t/p | 249 | 0.10 | 0.59948 | 0.60278 | 0.59948 | 3.00 | 9364.00 |
502 | 2024.11.06 02:23 | t/p | 248 | 0.10 | 0.59918 | 0.60248 | 0.59918 | 3.00 | 9367.00 |
503 | 2024.11.06 02:23 | sell | 252 | 0.10 | 0.59882 | 0.60182 | 0.59852 | ||
504 | 2024.11.06 02:24 | sell | 253 | 0.10 | 0.59912 | 0.60212 | 0.59882 | ||
505 | 2024.11.06 02:28 | t/p | 253 | 0.10 | 0.59882 | 0.60212 | 0.59882 | 3.00 | 9370.00 |
506 | 2024.11.06 02:32 | t/p | 252 | 0.10 | 0.59852 | 0.60182 | 0.59852 | 3.00 | 9373.00 |
507 | 2024.11.06 02:32 | sell | 254 | 0.10 | 0.59816 | 0.60116 | 0.59786 | ||
508 | 2024.11.06 02:33 | t/p | 254 | 0.10 | 0.59786 | 0.60116 | 0.59786 | 3.00 | 9376.00 |
509 | 2024.11.06 02:33 | sell | 255 | 0.10 | 0.59750 | 0.60050 | 0.59720 | ||
510 | 2024.11.06 02:34 | sell | 256 | 0.10 | 0.59780 | 0.60080 | 0.59750 | ||
511 | 2024.11.06 02:35 | sell | 257 | 0.10 | 0.59810 | 0.60110 | 0.59780 | ||
512 | 2024.11.06 02:36 | sell | 258 | 0.10 | 0.59840 | 0.60140 | 0.59810 | ||
513 | 2024.11.06 02:38 | t/p | 258 | 0.10 | 0.59810 | 0.60140 | 0.59810 | 3.00 | 9379.00 |
514 | 2024.11.06 02:43 | t/p | 257 | 0.10 | 0.59780 | 0.60110 | 0.59780 | 3.00 | 9382.00 |
515 | 2024.11.06 02:47 | t/p | 256 | 0.10 | 0.59750 | 0.60080 | 0.59750 | 3.00 | 9385.00 |
516 | 2024.11.06 02:57 | t/p | 255 | 0.10 | 0.59720 | 0.60050 | 0.59720 | 3.00 | 9388.00 |
517 | 2024.11.06 02:57 | sell | 259 | 0.10 | 0.59684 | 0.59984 | 0.59654 | ||
518 | 2024.11.06 03:03 | t/p | 259 | 0.10 | 0.59654 | 0.59984 | 0.59654 | 3.00 | 9391.00 |
519 | 2024.11.06 03:03 | sell | 260 | 0.10 | 0.59618 | 0.59918 | 0.59588 | ||
520 | 2024.11.06 03:11 | sell | 261 | 0.10 | 0.59648 | 0.59948 | 0.59618 | ||
521 | 2024.11.06 03:12 | sell | 262 | 0.10 | 0.59678 | 0.59978 | 0.59648 | ||
522 | 2024.11.06 03:13 | sell | 263 | 0.10 | 0.59708 | 0.60008 | 0.59678 | ||
523 | 2024.11.06 03:15 | sell | 264 | 0.10 | 0.59738 | 0.60038 | 0.59708 | ||
524 | 2024.11.06 03:17 | sell | 265 | 0.10 | 0.59768 | 0.60068 | 0.59738 | ||
525 | 2024.11.06 03:22 | t/p | 265 | 0.10 | 0.59738 | 0.60068 | 0.59738 | 3.00 | 9394.00 |
526 | 2024.11.06 03:23 | t/p | 264 | 0.10 | 0.59708 | 0.60038 | 0.59708 | 3.00 | 9397.00 |
527 | 2024.11.06 03:30 | t/p | 263 | 0.10 | 0.59678 | 0.60008 | 0.59678 | 3.00 | 9400.00 |
528 | 2024.11.06 03:42 | sell | 266 | 0.10 | 0.59708 | 0.60008 | 0.59678 | ||
529 | 2024.11.06 03:43 | sell | 267 | 0.10 | 0.59738 | 0.60038 | 0.59708 | ||
530 | 2024.11.06 03:52 | sell | 268 | 0.10 | 0.59768 | 0.60068 | 0.59738 | ||
531 | 2024.11.06 04:03 | t/p | 268 | 0.10 | 0.59738 | 0.60068 | 0.59738 | 3.00 | 9403.00 |
532 | 2024.11.06 04:07 | t/p | 267 | 0.10 | 0.59708 | 0.60038 | 0.59708 | 3.00 | 9406.00 |
533 | 2024.11.06 04:08 | t/p | 266 | 0.10 | 0.59678 | 0.60008 | 0.59678 | 3.00 | 9409.00 |
534 | 2024.11.06 04:12 | t/p | 262 | 0.10 | 0.59648 | 0.59978 | 0.59648 | 3.00 | 9412.00 |
535 | 2024.11.06 04:13 | t/p | 261 | 0.10 | 0.59618 | 0.59948 | 0.59618 | 3.00 | 9415.00 |
536 | 2024.11.06 04:28 | t/p | 260 | 0.10 | 0.59588 | 0.59918 | 0.59588 | 3.00 | 9418.00 |
537 | 2024.11.06 04:28 | sell | 269 | 0.10 | 0.59552 | 0.59852 | 0.59522 | ||
538 | 2024.11.06 04:32 | t/p | 269 | 0.10 | 0.59522 | 0.59852 | 0.59522 | 3.00 | 9421.00 |
539 | 2024.11.06 04:32 | sell | 270 | 0.10 | 0.59486 | 0.59786 | 0.59456 | ||
540 | 2024.11.06 04:38 | t/p | 270 | 0.10 | 0.59456 | 0.59786 | 0.59456 | 3.00 | 9424.00 |
541 | 2024.11.06 04:38 | sell | 271 | 0.10 | 0.59420 | 0.59720 | 0.59390 | ||
542 | 2024.11.06 04:41 | sell | 272 | 0.10 | 0.59450 | 0.59750 | 0.59420 | ||
543 | 2024.11.06 04:42 | sell | 273 | 0.10 | 0.59480 | 0.59780 | 0.59450 | ||
544 | 2024.11.06 04:43 | sell | 274 | 0.10 | 0.59510 | 0.59810 | 0.59480 | ||
545 | 2024.11.06 04:44 | t/p | 274 | 0.10 | 0.59480 | 0.59810 | 0.59480 | 3.00 | 9427.00 |
546 | 2024.11.06 04:46 | t/p | 273 | 0.10 | 0.59450 | 0.59780 | 0.59450 | 3.00 | 9430.00 |
547 | 2024.11.06 04:53 | t/p | 272 | 0.10 | 0.59420 | 0.59750 | 0.59420 | 3.00 | 9433.00 |
548 | 2024.11.06 05:02 | t/p | 271 | 0.10 | 0.59390 | 0.59720 | 0.59390 | 3.00 | 9436.00 |
549 | 2024.11.06 05:02 | sell | 275 | 0.10 | 0.59354 | 0.59654 | 0.59324 | ||
550 | 2024.11.06 05:06 | t/p | 275 | 0.10 | 0.59324 | 0.59654 | 0.59324 | 3.00 | 9439.00 |
551 | 2024.11.06 05:06 | sell | 276 | 0.10 | 0.59288 | 0.59588 | 0.59258 | ||
552 | 2024.11.06 05:06 | sell | 277 | 0.10 | 0.59318 | 0.59618 | 0.59288 | ||
553 | 2024.11.06 05:07 | sell | 278 | 0.10 | 0.59348 | 0.59648 | 0.59318 | ||
554 | 2024.11.06 05:08 | sell | 279 | 0.10 | 0.59378 | 0.59678 | 0.59348 | ||
555 | 2024.11.06 05:12 | sell | 280 | 0.10 | 0.59408 | 0.59708 | 0.59378 | ||
556 | 2024.11.06 05:13 | sell | 281 | 0.10 | 0.59438 | 0.59738 | 0.59408 | ||
557 | 2024.11.06 05:13 | sell | 282 | 0.10 | 0.59468 | 0.59768 | 0.59438 | ||
558 | 2024.11.06 05:15 | t/p | 282 | 0.10 | 0.59438 | 0.59768 | 0.59438 | 3.00 | 9442.00 |
559 | 2024.11.06 05:18 | sell | 283 | 0.10 | 0.59468 | 0.59768 | 0.59438 | ||
560 | 2024.11.06 05:22 | sell | 284 | 0.10 | 0.59498 | 0.59798 | 0.59468 | ||
561 | 2024.11.06 05:23 | sell | 285 | 0.10 | 0.59528 | 0.59828 | 0.59498 | ||
562 | 2024.11.06 05:25 | t/p | 285 | 0.10 | 0.59498 | 0.59828 | 0.59498 | 3.00 | 9445.00 |
563 | 2024.11.06 05:27 | t/p | 284 | 0.10 | 0.59468 | 0.59798 | 0.59468 | 3.00 | 9448.00 |
564 | 2024.11.06 05:28 | t/p | 283 | 0.10 | 0.59438 | 0.59768 | 0.59438 | 3.00 | 9451.00 |
565 | 2024.11.06 05:28 | t/p | 281 | 0.10 | 0.59408 | 0.59738 | 0.59408 | 3.00 | 9454.00 |
566 | 2024.11.06 05:36 | t/p | 280 | 0.10 | 0.59378 | 0.59708 | 0.59378 | 3.00 | 9457.00 |
567 | 2024.11.06 05:37 | t/p | 279 | 0.10 | 0.59348 | 0.59678 | 0.59348 | 3.00 | 9460.00 |
568 | 2024.11.06 05:38 | t/p | 278 | 0.10 | 0.59318 | 0.59648 | 0.59318 | 3.00 | 9463.00 |
569 | 2024.11.06 05:42 | t/p | 277 | 0.10 | 0.59288 | 0.59618 | 0.59288 | 3.00 | 9466.00 |
570 | 2024.11.06 05:43 | t/p | 276 | 0.10 | 0.59258 | 0.59588 | 0.59258 | 3.00 | 9469.00 |
571 | 2024.11.06 05:43 | sell | 286 | 0.10 | 0.59222 | 0.59522 | 0.59192 | ||
572 | 2024.11.06 05:44 | sell | 287 | 0.10 | 0.59261 | 0.59561 | 0.59231 | ||
573 | 2024.11.06 05:53 | t/p | 287 | 0.10 | 0.59231 | 0.59561 | 0.59231 | 3.00 | 9472.00 |
574 | 2024.11.06 05:58 | t/p | 286 | 0.10 | 0.59192 | 0.59522 | 0.59192 | 3.00 | 9475.00 |
575 | 2024.11.06 05:58 | sell | 288 | 0.10 | 0.59156 | 0.59456 | 0.59126 | ||
576 | 2024.11.06 06:01 | sell | 289 | 0.10 | 0.59186 | 0.59486 | 0.59156 | ||
577 | 2024.11.06 06:02 | sell | 290 | 0.10 | 0.59216 | 0.59516 | 0.59186 | ||
578 | 2024.11.06 06:12 | sell | 291 | 0.10 | 0.59246 | 0.59546 | 0.59216 | ||
579 | 2024.11.06 06:36 | sell | 292 | 0.10 | 0.59276 | 0.59576 | 0.59246 | ||
580 | 2024.11.06 06:37 | sell | 293 | 0.10 | 0.59306 | 0.59606 | 0.59276 | ||
581 | 2024.11.06 06:40 | sell | 294 | 0.10 | 0.59336 | 0.59636 | 0.59306 | ||
582 | 2024.11.06 07:01 | sell | 295 | 0.10 | 0.59366 | 0.59666 | 0.59336 | ||
583 | 2024.11.06 07:03 | s/l | 288 | 0.10 | 0.59456 | 0.59456 | 0.59126 | -30.00 | 9445.00 |
584 | 2024.11.06 07:08 | s/l | 289 | 0.10 | 0.59486 | 0.59486 | 0.59156 | -30.00 | 9415.00 |
585 | 2024.11.06 07:11 | s/l | 290 | 0.10 | 0.59516 | 0.59516 | 0.59186 | -30.00 | 9385.00 |
586 | 2024.11.06 07:20 | s/l | 291 | 0.10 | 0.59546 | 0.59546 | 0.59216 | -30.00 | 9355.00 |
587 | 2024.11.06 07:36 | t/p | 295 | 0.10 | 0.59336 | 0.59666 | 0.59336 | 3.00 | 9358.00 |
588 | 2024.11.06 08:13 | t/p | 294 | 0.10 | 0.59306 | 0.59636 | 0.59306 | 3.00 | 9361.00 |
589 | 2024.11.06 08:27 | t/p | 293 | 0.10 | 0.59276 | 0.59606 | 0.59276 | 3.00 | 9364.00 |
590 | 2024.11.06 08:31 | t/p | 292 | 0.10 | 0.59246 | 0.59576 | 0.59246 | 3.00 | 9367.00 |
591 | 2024.11.06 09:00 | sell | 296 | 0.10 | 0.59204 | 0.59504 | 0.59174 | ||
592 | 2024.11.06 10:00 | sell | 297 | 0.10 | 0.59309 | 0.59609 | 0.59279 | ||
593 | 2024.11.06 10:01 | sell | 298 | 0.10 | 0.59339 | 0.59639 | 0.59309 | ||
594 | 2024.11.06 10:02 | sell | 299 | 0.10 | 0.59369 | 0.59669 | 0.59339 | ||
595 | 2024.11.06 10:03 | sell | 300 | 0.10 | 0.59399 | 0.59699 | 0.59369 | ||
596 | 2024.11.06 10:31 | s/l | 296 | 0.10 | 0.59504 | 0.59504 | 0.59174 | -30.00 | 9337.00 |
597 | 2024.11.06 10:41 | s/l | 297 | 0.10 | 0.59609 | 0.59609 | 0.59279 | -30.00 | 9307.00 |
598 | 2024.11.06 10:46 | s/l | 298 | 0.10 | 0.59639 | 0.59639 | 0.59309 | -30.00 | 9277.00 |
599 | 2024.11.06 10:47 | s/l | 299 | 0.10 | 0.59669 | 0.59669 | 0.59339 | -30.00 | 9247.00 |
600 | 2024.11.06 10:48 | s/l | 300 | 0.10 | 0.59699 | 0.59699 | 0.59369 | -30.00 | 9217.00 |
601 | 2024.11.06 20:00 | sell | 301 | 0.10 | 0.59408 | 0.59708 | 0.59378 | ||
602 | 2024.11.06 20:02 | sell | 302 | 0.10 | 0.59438 | 0.59738 | 0.59408 | ||
603 | 2024.11.06 20:11 | sell | 303 | 0.10 | 0.59468 | 0.59768 | 0.59438 | ||
604 | 2024.11.06 20:12 | sell | 304 | 0.10 | 0.59498 | 0.59798 | 0.59468 | ||
605 | 2024.11.06 20:13 | sell | 305 | 0.10 | 0.59528 | 0.59828 | 0.59498 | ||
606 | 2024.11.06 20:17 | sell | 306 | 0.10 | 0.59558 | 0.59858 | 0.59528 | ||
607 | 2024.11.06 20:24 | sell | 307 | 0.10 | 0.59588 | 0.59888 | 0.59558 | ||
608 | 2024.11.06 20:37 | t/p | 307 | 0.10 | 0.59558 | 0.59888 | 0.59558 | 3.00 | 9220.00 |
609 | 2024.11.06 21:13 | t/p | 306 | 0.10 | 0.59528 | 0.59858 | 0.59528 | 3.00 | 9223.00 |
610 | 2024.11.06 22:36 | t/p | 305 | 0.10 | 0.59498 | 0.59828 | 0.59498 | 3.00 | 9226.00 |
611 | 2024.11.06 22:58 | t/p | 304 | 0.10 | 0.59468 | 0.59798 | 0.59468 | 3.00 | 9229.00 |
612 | 2024.11.06 23:01 | t/p | 303 | 0.10 | 0.59438 | 0.59768 | 0.59438 | 3.00 | 9232.00 |
613 | 2024.11.06 23:27 | t/p | 302 | 0.10 | 0.59408 | 0.59738 | 0.59408 | 3.00 | 9235.00 |
614 | 2024.11.06 23:43 | t/p | 301 | 0.10 | 0.59378 | 0.59708 | 0.59378 | 3.00 | 9238.00 |
615 | 2024.11.07 13:00 | sell | 308 | 0.10 | 0.59878 | 0.60178 | 0.59848 | ||
616 | 2024.11.07 13:27 | sell | 309 | 0.10 | 0.59908 | 0.60208 | 0.59878 | ||
617 | 2024.11.07 14:31 | sell | 310 | 0.10 | 0.59938 | 0.60238 | 0.59908 | ||
618 | 2024.11.07 14:36 | t/p | 310 | 0.10 | 0.59908 | 0.60238 | 0.59908 | 3.00 | 9241.00 |
619 | 2024.11.07 14:50 | sell | 311 | 0.10 | 0.59938 | 0.60238 | 0.59908 | ||
620 | 2024.11.07 14:52 | sell | 312 | 0.10 | 0.59968 | 0.60268 | 0.59938 | ||
621 | 2024.11.07 14:55 | sell | 313 | 0.10 | 0.59998 | 0.60298 | 0.59968 | ||
622 | 2024.11.07 14:57 | sell | 314 | 0.10 | 0.60028 | 0.60328 | 0.59998 | ||
623 | 2024.11.07 15:00 | sell | 315 | 0.10 | 0.60058 | 0.60358 | 0.60028 | ||
624 | 2024.11.07 15:02 | sell | 316 | 0.10 | 0.60088 | 0.60388 | 0.60058 | ||
625 | 2024.11.07 15:07 | sell | 317 | 0.10 | 0.60118 | 0.60418 | 0.60088 | ||
626 | 2024.11.07 15:08 | s/l | 308 | 0.10 | 0.60178 | 0.60178 | 0.59848 | -30.00 | 9211.00 |
627 | 2024.11.07 15:12 | sell | 318 | 0.10 | 0.60148 | 0.60448 | 0.60118 | ||
628 | 2024.11.07 15:22 | t/p | 318 | 0.10 | 0.60118 | 0.60448 | 0.60118 | 3.00 | 9214.00 |
629 | 2024.11.07 15:30 | t/p | 317 | 0.10 | 0.60088 | 0.60418 | 0.60088 | 3.00 | 9217.00 |
630 | 2024.11.07 15:30 | t/p | 316 | 0.10 | 0.60058 | 0.60388 | 0.60058 | 3.00 | 9220.00 |
631 | 2024.11.07 15:31 | t/p | 315 | 0.10 | 0.60028 | 0.60358 | 0.60028 | 3.00 | 9223.00 |
632 | 2024.11.07 15:33 | sell | 319 | 0.10 | 0.60058 | 0.60358 | 0.60028 | ||
633 | 2024.11.07 15:37 | sell | 320 | 0.10 | 0.60088 | 0.60388 | 0.60058 | ||
634 | 2024.11.07 15:49 | sell | 321 | 0.10 | 0.60118 | 0.60418 | 0.60088 | ||
635 | 2024.11.07 15:52 | sell | 322 | 0.10 | 0.60148 | 0.60448 | 0.60118 | ||
636 | 2024.11.07 15:57 | s/l | 309 | 0.10 | 0.60208 | 0.60208 | 0.59878 | -30.00 | 9193.00 |
637 | 2024.11.07 15:58 | sell | 323 | 0.10 | 0.60178 | 0.60478 | 0.60148 | ||
638 | 2024.11.07 16:38 | s/l | 311 | 0.10 | 0.60238 | 0.60238 | 0.59908 | -30.00 | 9163.00 |
639 | 2024.11.07 16:40 | sell | 324 | 0.10 | 0.60208 | 0.60508 | 0.60178 | ||
640 | 2024.11.07 16:42 | s/l | 312 | 0.10 | 0.60268 | 0.60268 | 0.59938 | -30.00 | 9133.00 |
641 | 2024.11.07 16:42 | sell | 325 | 0.10 | 0.60238 | 0.60538 | 0.60208 | ||
642 | 2024.11.07 16:47 | s/l | 313 | 0.10 | 0.60298 | 0.60298 | 0.59968 | -30.00 | 9103.00 |
643 | 2024.11.07 16:48 | sell | 326 | 0.10 | 0.60268 | 0.60568 | 0.60238 | ||
644 | 2024.11.07 16:52 | s/l | 314 | 0.10 | 0.60328 | 0.60328 | 0.59998 | -30.00 | 9073.00 |
645 | 2024.11.07 16:53 | sell | 327 | 0.10 | 0.60298 | 0.60598 | 0.60268 | ||
646 | 2024.11.07 17:16 | s/l | 319 | 0.10 | 0.60358 | 0.60358 | 0.60028 | -30.00 | 9043.00 |
647 | 2024.11.07 17:30 | s/l | 320 | 0.10 | 0.60388 | 0.60388 | 0.60058 | -30.00 | 9013.00 |
648 | 2024.11.07 18:17 | t/p | 327 | 0.10 | 0.60268 | 0.60598 | 0.60268 | 3.00 | 9016.00 |
649 | 2024.11.07 18:18 | t/p | 326 | 0.10 | 0.60238 | 0.60568 | 0.60238 | 3.00 | 9019.00 |
650 | 2024.11.07 18:22 | t/p | 325 | 0.10 | 0.60208 | 0.60538 | 0.60208 | 3.00 | 9022.00 |
651 | 2024.11.07 19:02 | t/p | 324 | 0.10 | 0.60178 | 0.60508 | 0.60178 | 3.00 | 9025.00 |
652 | 2024.11.07 19:18 | sell | 328 | 0.10 | 0.60208 | 0.60508 | 0.60178 | ||
653 | 2024.11.07 19:32 | sell | 329 | 0.10 | 0.60238 | 0.60538 | 0.60208 | ||
654 | 2024.11.07 21:02 | t/p | 329 | 0.10 | 0.60208 | 0.60538 | 0.60208 | 3.00 | 9028.00 |
655 | 2024.11.07 21:03 | t/p | 328 | 0.10 | 0.60178 | 0.60508 | 0.60178 | 3.00 | 9031.00 |
656 | 2024.11.07 21:04 | t/p | 323 | 0.10 | 0.60148 | 0.60478 | 0.60148 | 3.00 | 9034.00 |
657 | 2024.11.07 21:06 | t/p | 322 | 0.10 | 0.60118 | 0.60448 | 0.60118 | 3.00 | 9037.00 |
658 | 2024.11.07 21:08 | sell | 330 | 0.10 | 0.60148 | 0.60448 | 0.60118 | ||
659 | 2024.11.07 21:32 | sell | 331 | 0.10 | 0.60178 | 0.60478 | 0.60148 | ||
660 | 2024.11.07 21:37 | sell | 332 | 0.10 | 0.60208 | 0.60508 | 0.60178 | ||
661 | 2024.11.07 21:38 | sell | 333 | 0.10 | 0.60238 | 0.60538 | 0.60208 | ||
662 | 2024.11.07 21:41 | t/p | 333 | 0.10 | 0.60208 | 0.60538 | 0.60208 | 3.00 | 9040.00 |
663 | 2024.11.07 21:42 | t/p | 332 | 0.10 | 0.60178 | 0.60508 | 0.60178 | 3.00 | 9043.00 |
664 | 2024.11.07 21:42 | t/p | 331 | 0.10 | 0.60148 | 0.60478 | 0.60148 | 3.00 | 9046.00 |
665 | 2024.11.07 21:43 | t/p | 330 | 0.10 | 0.60118 | 0.60448 | 0.60118 | 3.00 | 9049.00 |
666 | 2024.11.07 21:43 | t/p | 321 | 0.10 | 0.60088 | 0.60418 | 0.60088 | 3.00 | 9052.00 |
667 | 2024.11.07 21:43 | sell | 334 | 0.10 | 0.60052 | 0.60352 | 0.60022 | ||
668 | 2024.11.07 21:44 | sell | 335 | 0.10 | 0.60082 | 0.60382 | 0.60052 | ||
669 | 2024.11.07 21:44 | sell | 336 | 0.10 | 0.60133 | 0.60433 | 0.60103 | ||
670 | 2024.11.07 21:47 | sell | 337 | 0.10 | 0.60163 | 0.60463 | 0.60133 | ||
671 | 2024.11.07 21:48 | sell | 338 | 0.10 | 0.60193 | 0.60493 | 0.60163 | ||
672 | 2024.11.07 21:53 | sell | 339 | 0.10 | 0.60223 | 0.60523 | 0.60193 | ||
673 | 2024.11.07 22:01 | t/p | 339 | 0.10 | 0.60193 | 0.60523 | 0.60193 | 3.00 | 9055.00 |
674 | 2024.11.07 22:02 | sell | 340 | 0.10 | 0.60223 | 0.60523 | 0.60193 | ||
675 | 2024.11.07 22:03 | sell | 341 | 0.10 | 0.60253 | 0.60553 | 0.60223 | ||
676 | 2024.11.07 22:05 | sell | 342 | 0.10 | 0.60283 | 0.60583 | 0.60253 | ||
677 | 2024.11.07 22:13 | s/l | 334 | 0.10 | 0.60352 | 0.60352 | 0.60022 | -30.00 | 9025.00 |
678 | 2024.11.07 22:37 | t/p | 342 | 0.10 | 0.60253 | 0.60583 | 0.60253 | 3.00 | 9028.00 |
679 | 2024.11.08 01:11 | t/p | 341 | 0.10 | 0.60223 | 0.60553 | 0.60223 | 3.00 | 9031.00 |
680 | 2024.11.08 03:06 | t/p | 340 | 0.10 | 0.60193 | 0.60523 | 0.60193 | 3.00 | 9034.00 |
681 | 2024.11.08 03:34 | t/p | 338 | 0.10 | 0.60163 | 0.60493 | 0.60163 | 3.00 | 9037.00 |
682 | 2024.11.08 04:37 | t/p | 337 | 0.10 | 0.60133 | 0.60463 | 0.60133 | 3.00 | 9040.00 |
683 | 2024.11.08 04:50 | t/p | 336 | 0.10 | 0.60103 | 0.60433 | 0.60103 | 3.00 | 9043.00 |
684 | 2024.11.08 05:57 | t/p | 335 | 0.10 | 0.60052 | 0.60382 | 0.60052 | 3.00 | 9046.00 |
685 | 2024.11.08 21:00 | sell | 343 | 0.10 | 0.59564 | 0.59864 | 0.59534 | ||
686 | 2024.11.08 21:58 | sell | 344 | 0.10 | 0.59594 | 0.59894 | 0.59564 | ||
687 | 2024.11.11 08:23 | sell | 345 | 0.10 | 0.59690 | 0.59990 | 0.59660 | ||
688 | 2024.11.11 09:00 | sell | 346 | 0.10 | 0.59739 | 0.60039 | 0.59709 | ||
689 | 2024.11.11 09:19 | t/p | 346 | 0.10 | 0.59709 | 0.60039 | 0.59709 | 3.00 | 9049.00 |
690 | 2024.11.11 09:48 | t/p | 345 | 0.10 | 0.59660 | 0.59990 | 0.59660 | 3.00 | 9052.00 |
691 | 2024.11.11 09:48 | sell | 347 | 0.10 | 0.59624 | 0.59924 | 0.59594 | ||
692 | 2024.11.11 09:58 | sell | 348 | 0.10 | 0.59654 | 0.59954 | 0.59624 | ||
693 | 2024.11.11 10:20 | t/p | 348 | 0.10 | 0.59624 | 0.59954 | 0.59624 | 3.00 | 9055.00 |
694 | 2024.11.11 10:22 | t/p | 347 | 0.10 | 0.59594 | 0.59924 | 0.59594 | 3.00 | 9058.00 |
695 | 2024.11.11 10:42 | sell | 349 | 0.10 | 0.59624 | 0.59924 | 0.59594 | ||
696 | 2024.11.11 11:02 | sell | 350 | 0.10 | 0.59654 | 0.59954 | 0.59624 | ||
697 | 2024.11.11 11:56 | sell | 351 | 0.10 | 0.59684 | 0.59984 | 0.59654 | ||
698 | 2024.11.11 12:23 | sell | 352 | 0.10 | 0.59714 | 0.60014 | 0.59684 | ||
699 | 2024.11.11 13:01 | t/p | 352 | 0.10 | 0.59684 | 0.60014 | 0.59684 | 3.00 | 9061.00 |
700 | 2024.11.11 15:13 | t/p | 351 | 0.10 | 0.59654 | 0.59984 | 0.59654 | 3.00 | 9064.00 |
701 | 2024.11.11 15:17 | t/p | 350 | 0.10 | 0.59624 | 0.59954 | 0.59624 | 3.00 | 9067.00 |
702 | 2024.11.11 15:23 | t/p | 349 | 0.10 | 0.59594 | 0.59924 | 0.59594 | 3.00 | 9070.00 |
703 | 2024.11.11 15:34 | t/p | 344 | 0.10 | 0.59564 | 0.59894 | 0.59564 | 3.00 | 9073.00 |
704 | 2024.11.11 16:07 | sell | 353 | 0.10 | 0.59594 | 0.59894 | 0.59564 | ||
705 | 2024.11.11 16:18 | sell | 354 | 0.10 | 0.59624 | 0.59924 | 0.59594 | ||
706 | 2024.11.11 16:43 | t/p | 354 | 0.10 | 0.59594 | 0.59924 | 0.59594 | 3.00 | 9076.00 |
707 | 2024.11.11 16:53 | t/p | 353 | 0.10 | 0.59564 | 0.59894 | 0.59564 | 3.00 | 9079.00 |
708 | 2024.11.11 17:02 | sell | 355 | 0.10 | 0.59594 | 0.59894 | 0.59564 | ||
709 | 2024.11.11 23:47 | sell | 356 | 0.10 | 0.59624 | 0.59924 | 0.59594 | ||
710 | 2024.11.12 00:03 | t/p | 356 | 0.10 | 0.59594 | 0.59924 | 0.59594 | 3.00 | 9082.00 |
711 | 2024.11.12 05:06 | sell | 357 | 0.10 | 0.59624 | 0.59924 | 0.59594 | ||
712 | 2024.11.12 05:18 | t/p | 357 | 0.10 | 0.59594 | 0.59924 | 0.59594 | 3.00 | 9085.00 |
713 | 2024.11.12 07:57 | t/p | 355 | 0.10 | 0.59564 | 0.59894 | 0.59564 | 3.00 | 9088.00 |
714 | 2024.11.12 08:00 | t/p | 343 | 0.10 | 0.59534 | 0.59864 | 0.59534 | 3.00 | 9091.00 |
715 | 2024.11.12 08:00 | sell | 358 | 0.10 | 0.59498 | 0.59798 | 0.59468 | ||
716 | 2024.11.12 08:06 | sell | 359 | 0.10 | 0.59528 | 0.59828 | 0.59498 | ||
717 | 2024.11.12 08:23 | sell | 360 | 0.10 | 0.59558 | 0.59858 | 0.59528 | ||
718 | 2024.11.12 10:17 | t/p | 360 | 0.10 | 0.59528 | 0.59858 | 0.59528 | 3.00 | 9094.00 |
719 | 2024.11.12 10:21 | t/p | 359 | 0.10 | 0.59498 | 0.59828 | 0.59498 | 3.00 | 9097.00 |
720 | 2024.11.12 10:28 | t/p | 358 | 0.10 | 0.59468 | 0.59798 | 0.59468 | 3.00 | 9100.00 |
721 | 2024.11.12 10:28 | sell | 361 | 0.10 | 0.59432 | 0.59732 | 0.59402 | ||
722 | 2024.11.12 10:37 | sell | 362 | 0.10 | 0.59462 | 0.59762 | 0.59432 | ||
723 | 2024.11.12 10:38 | sell | 363 | 0.10 | 0.59492 | 0.59792 | 0.59462 | ||
724 | 2024.11.12 10:52 | sell | 364 | 0.10 | 0.59522 | 0.59822 | 0.59492 | ||
725 | 2024.11.12 11:27 | t/p | 364 | 0.10 | 0.59492 | 0.59822 | 0.59492 | 3.00 | 9103.00 |
726 | 2024.11.12 11:32 | t/p | 363 | 0.10 | 0.59462 | 0.59792 | 0.59462 | 3.00 | 9106.00 |
727 | 2024.11.12 11:43 | t/p | 362 | 0.10 | 0.59432 | 0.59762 | 0.59432 | 3.00 | 9109.00 |
728 | 2024.11.12 11:52 | sell | 365 | 0.10 | 0.59462 | 0.59762 | 0.59432 | ||
729 | 2024.11.12 11:56 | sell | 366 | 0.10 | 0.59492 | 0.59792 | 0.59462 | ||
730 | 2024.11.12 12:14 | t/p | 366 | 0.10 | 0.59462 | 0.59792 | 0.59462 | 3.00 | 9112.00 |
731 | 2024.11.12 12:18 | t/p | 365 | 0.10 | 0.59432 | 0.59762 | 0.59432 | 3.00 | 9115.00 |
732 | 2024.11.12 16:32 | t/p | 361 | 0.10 | 0.59402 | 0.59732 | 0.59402 | 3.00 | 9118.00 |
733 | 2024.11.18 05:00 | sell | 367 | 0.10 | 0.58650 | 0.58950 | 0.58620 | ||
734 | 2024.11.18 05:32 | t/p | 367 | 0.10 | 0.58620 | 0.58950 | 0.58620 | 3.00 | 9121.00 |
735 | 2024.11.18 05:32 | sell | 368 | 0.10 | 0.58584 | 0.58884 | 0.58554 | ||
736 | 2024.11.18 05:47 | t/p | 368 | 0.10 | 0.58554 | 0.58884 | 0.58554 | 3.00 | 9124.00 |
737 | 2024.11.18 05:47 | sell | 369 | 0.10 | 0.58518 | 0.58818 | 0.58488 | ||
738 | 2024.11.18 05:52 | sell | 370 | 0.10 | 0.58548 | 0.58848 | 0.58518 | ||
739 | 2024.11.18 06:28 | sell | 371 | 0.10 | 0.58578 | 0.58878 | 0.58548 | ||
740 | 2024.11.18 06:52 | sell | 372 | 0.10 | 0.58608 | 0.58908 | 0.58578 | ||
741 | 2024.11.18 07:08 | t/p | 372 | 0.10 | 0.58578 | 0.58908 | 0.58578 | 3.00 | 9127.00 |
742 | 2024.11.18 07:44 | sell | 373 | 0.10 | 0.58608 | 0.58908 | 0.58578 | ||
743 | 2024.11.18 09:01 | t/p | 373 | 0.10 | 0.58578 | 0.58908 | 0.58578 | 3.00 | 9130.00 |
744 | 2024.11.18 09:08 | t/p | 371 | 0.10 | 0.58548 | 0.58878 | 0.58548 | 3.00 | 9133.00 |
745 | 2024.11.18 09:23 | t/p | 370 | 0.10 | 0.58518 | 0.58848 | 0.58518 | 3.00 | 9136.00 |
746 | 2024.11.18 09:31 | t/p | 369 | 0.10 | 0.58488 | 0.58818 | 0.58488 | 3.00 | 9139.00 |
747 | 2024.11.18 09:31 | sell | 374 | 0.10 | 0.58452 | 0.58752 | 0.58422 | ||
748 | 2024.11.18 10:02 | sell | 375 | 0.10 | 0.58482 | 0.58782 | 0.58452 | ||
749 | 2024.11.18 11:03 | t/p | 375 | 0.10 | 0.58452 | 0.58782 | 0.58452 | 3.00 | 9142.00 |
750 | 2024.11.18 11:23 | sell | 376 | 0.10 | 0.58482 | 0.58782 | 0.58452 | ||
751 | 2024.11.18 11:31 | sell | 377 | 0.10 | 0.58512 | 0.58812 | 0.58482 | ||
752 | 2024.11.18 12:07 | t/p | 377 | 0.10 | 0.58482 | 0.58812 | 0.58482 | 3.00 | 9145.00 |
753 | 2024.11.18 12:28 | t/p | 376 | 0.10 | 0.58452 | 0.58782 | 0.58452 | 3.00 | 9148.00 |
754 | 2024.11.18 13:27 | t/p | 374 | 0.10 | 0.58422 | 0.58752 | 0.58422 | 3.00 | 9151.00 |
755 | 2024.11.18 13:27 | sell | 378 | 0.10 | 0.58386 | 0.58686 | 0.58356 | ||
756 | 2024.11.18 15:08 | sell | 379 | 0.10 | 0.58416 | 0.58716 | 0.58386 | ||
757 | 2024.11.18 17:51 | s/l | 378 | 0.10 | 0.58686 | 0.58686 | 0.58356 | -30.00 | 9121.00 |
758 | 2024.11.18 17:53 | s/l | 379 | 0.10 | 0.58716 | 0.58716 | 0.58386 | -30.00 | 9091.00 |
759 | 2024.11.19 02:00 | sell | 380 | 0.10 | 0.58892 | 0.59192 | 0.58862 | ||
760 | 2024.11.19 02:32 | t/p | 380 | 0.10 | 0.58862 | 0.59192 | 0.58862 | 3.00 | 9094.00 |
761 | 2024.11.19 02:32 | sell | 381 | 0.10 | 0.58826 | 0.59126 | 0.58796 | ||
762 | 2024.11.19 03:12 | sell | 382 | 0.10 | 0.58856 | 0.59156 | 0.58826 | ||
763 | 2024.11.19 03:52 | sell | 383 | 0.10 | 0.58886 | 0.59186 | 0.58856 | ||
764 | 2024.11.19 03:58 | sell | 384 | 0.10 | 0.58916 | 0.59216 | 0.58886 | ||
765 | 2024.11.19 04:46 | t/p | 384 | 0.10 | 0.58886 | 0.59216 | 0.58886 | 3.00 | 9097.00 |
766 | 2024.11.19 05:16 | sell | 385 | 0.10 | 0.58916 | 0.59216 | 0.58886 | ||
767 | 2024.11.19 05:18 | sell | 386 | 0.10 | 0.58946 | 0.59246 | 0.58916 | ||
768 | 2024.11.19 05:58 | sell | 387 | 0.10 | 0.58976 | 0.59276 | 0.58946 | ||
769 | 2024.11.19 06:01 | sell | 388 | 0.10 | 0.59006 | 0.59306 | 0.58976 | ||
770 | 2024.11.19 06:16 | t/p | 388 | 0.10 | 0.58976 | 0.59306 | 0.58976 | 3.00 | 9100.00 |
771 | 2024.11.19 06:32 | t/p | 387 | 0.10 | 0.58946 | 0.59276 | 0.58946 | 3.00 | 9103.00 |
772 | 2024.11.19 06:53 | t/p | 386 | 0.10 | 0.58916 | 0.59246 | 0.58916 | 3.00 | 9106.00 |
773 | 2024.11.19 07:02 | t/p | 385 | 0.10 | 0.58886 | 0.59216 | 0.58886 | 3.00 | 9109.00 |
774 | 2024.11.19 08:31 | sell | 389 | 0.10 | 0.58916 | 0.59216 | 0.58886 | ||
775 | 2024.11.19 08:43 | sell | 390 | 0.10 | 0.58946 | 0.59246 | 0.58916 | ||
776 | 2024.11.19 09:11 | t/p | 390 | 0.10 | 0.58916 | 0.59246 | 0.58916 | 3.00 | 9112.00 |
777 | 2024.11.19 09:37 | sell | 391 | 0.10 | 0.58946 | 0.59246 | 0.58916 | ||
778 | 2024.11.19 10:42 | t/p | 391 | 0.10 | 0.58916 | 0.59246 | 0.58916 | 3.00 | 9115.00 |
779 | 2024.11.19 10:43 | t/p | 389 | 0.10 | 0.58886 | 0.59216 | 0.58886 | 3.00 | 9118.00 |
780 | 2024.11.19 11:18 | t/p | 383 | 0.10 | 0.58856 | 0.59186 | 0.58856 | 3.00 | 9121.00 |
781 | 2024.11.19 11:21 | t/p | 382 | 0.10 | 0.58826 | 0.59156 | 0.58826 | 3.00 | 9124.00 |
782 | 2024.11.19 11:23 | t/p | 381 | 0.10 | 0.58796 | 0.59126 | 0.58796 | 3.00 | 9127.00 |
783 | 2024.11.19 11:23 | sell | 392 | 0.10 | 0.58760 | 0.59060 | 0.58730 | ||
784 | 2024.11.19 11:28 | sell | 393 | 0.10 | 0.58790 | 0.59090 | 0.58760 | ||
785 | 2024.11.19 11:37 | sell | 394 | 0.10 | 0.58820 | 0.59120 | 0.58790 | ||
786 | 2024.11.19 11:38 | sell | 395 | 0.10 | 0.58850 | 0.59150 | 0.58820 | ||
787 | 2024.11.19 11:46 | t/p | 395 | 0.10 | 0.58820 | 0.59150 | 0.58820 | 3.00 | 9130.00 |
788 | 2024.11.19 11:48 | t/p | 394 | 0.10 | 0.58790 | 0.59120 | 0.58790 | 3.00 | 9133.00 |
789 | 2024.11.19 12:05 | sell | 396 | 0.10 | 0.58820 | 0.59120 | 0.58790 | ||
790 | 2024.11.19 12:13 | sell | 397 | 0.10 | 0.58850 | 0.59150 | 0.58820 | ||
791 | 2024.11.19 12:33 | sell | 398 | 0.10 | 0.58880 | 0.59180 | 0.58850 | ||
792 | 2024.11.19 13:18 | t/p | 398 | 0.10 | 0.58850 | 0.59180 | 0.58850 | 3.00 | 9136.00 |
793 | 2024.11.19 15:03 | sell | 399 | 0.10 | 0.58889 | 0.59189 | 0.58859 | ||
794 | 2024.11.19 15:38 | s/l | 392 | 0.10 | 0.59060 | 0.59060 | 0.58730 | -30.00 | 9106.00 |
795 | 2024.11.19 18:08 | s/l | 393 | 0.10 | 0.59090 | 0.59090 | 0.58760 | -30.00 | 9076.00 |
796 | 2024.11.19 19:13 | s/l | 396 | 0.10 | 0.59120 | 0.59120 | 0.58790 | -30.00 | 9046.00 |
797 | 2024.11.19 22:13 | s/l | 397 | 0.10 | 0.59150 | 0.59150 | 0.58820 | -30.00 | 9016.00 |
798 | 2024.11.20 01:06 | s/l | 399 | 0.10 | 0.59189 | 0.59189 | 0.58859 | -30.00 | 8986.00 |
799 | 2024.11.21 05:07 | sell | 400 | 0.10 | 0.58748 | 0.59048 | 0.58718 | ||
800 | 2024.11.21 06:00 | sell | 401 | 0.10 | 0.58786 | 0.59086 | 0.58756 | ||
801 | 2024.11.21 07:38 | t/p | 401 | 0.10 | 0.58756 | 0.59086 | 0.58756 | 3.00 | 8989.00 |
802 | 2024.11.21 08:33 | t/p | 400 | 0.10 | 0.58718 | 0.59048 | 0.58718 | 3.00 | 8992.00 |
803 | 2024.11.21 08:33 | sell | 402 | 0.10 | 0.58682 | 0.58982 | 0.58652 | ||
804 | 2024.11.21 08:45 | sell | 403 | 0.10 | 0.58712 | 0.59012 | 0.58682 | ||
805 | 2024.11.21 09:08 | t/p | 403 | 0.10 | 0.58682 | 0.59012 | 0.58682 | 3.00 | 8995.00 |
806 | 2024.11.21 09:28 | t/p | 402 | 0.10 | 0.58652 | 0.58982 | 0.58652 | 3.00 | 8998.00 |
807 | 2024.11.21 09:28 | sell | 404 | 0.10 | 0.58616 | 0.58916 | 0.58586 | ||
808 | 2024.11.21 09:49 | sell | 405 | 0.10 | 0.58646 | 0.58946 | 0.58616 | ||
809 | 2024.11.21 10:16 | sell | 406 | 0.10 | 0.58676 | 0.58976 | 0.58646 | ||
810 | 2024.11.21 10:46 | sell | 407 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
811 | 2024.11.21 10:51 | sell | 408 | 0.10 | 0.58736 | 0.59036 | 0.58706 | ||
812 | 2024.11.21 11:22 | t/p | 408 | 0.10 | 0.58706 | 0.59036 | 0.58706 | 3.00 | 9001.00 |
813 | 2024.11.21 11:23 | t/p | 407 | 0.10 | 0.58676 | 0.59006 | 0.58676 | 3.00 | 9004.00 |
814 | 2024.11.21 11:33 | t/p | 406 | 0.10 | 0.58646 | 0.58976 | 0.58646 | 3.00 | 9007.00 |
815 | 2024.11.21 12:35 | sell | 409 | 0.10 | 0.58676 | 0.58976 | 0.58646 | ||
816 | 2024.11.21 12:40 | sell | 410 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
817 | 2024.11.21 12:50 | t/p | 410 | 0.10 | 0.58676 | 0.59006 | 0.58676 | 3.00 | 9010.00 |
818 | 2024.11.21 13:23 | sell | 411 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
819 | 2024.11.21 13:28 | sell | 412 | 0.10 | 0.58736 | 0.59036 | 0.58706 | ||
820 | 2024.11.21 13:38 | t/p | 412 | 0.10 | 0.58706 | 0.59036 | 0.58706 | 3.00 | 9013.00 |
821 | 2024.11.21 15:30 | t/p | 411 | 0.10 | 0.58676 | 0.59006 | 0.58676 | 3.00 | 9016.00 |
822 | 2024.11.21 18:06 | t/p | 409 | 0.10 | 0.58646 | 0.58976 | 0.58646 | 3.00 | 9019.00 |
823 | 2024.11.21 18:11 | t/p | 405 | 0.10 | 0.58616 | 0.58946 | 0.58616 | 3.00 | 9022.00 |
824 | 2024.11.21 18:18 | t/p | 404 | 0.10 | 0.58586 | 0.58916 | 0.58586 | 3.00 | 9025.00 |
825 | 2024.11.21 18:18 | sell | 413 | 0.10 | 0.58550 | 0.58850 | 0.58520 | ||
826 | 2024.11.21 18:23 | sell | 414 | 0.10 | 0.58580 | 0.58880 | 0.58550 | ||
827 | 2024.11.21 18:30 | sell | 415 | 0.10 | 0.58610 | 0.58910 | 0.58580 | ||
828 | 2024.11.21 18:43 | t/p | 415 | 0.10 | 0.58580 | 0.58910 | 0.58580 | 3.00 | 9028.00 |
829 | 2024.11.21 18:47 | t/p | 414 | 0.10 | 0.58550 | 0.58880 | 0.58550 | 3.00 | 9031.00 |
830 | 2024.11.21 19:23 | sell | 416 | 0.10 | 0.58580 | 0.58880 | 0.58550 | ||
831 | 2024.11.21 19:41 | sell | 417 | 0.10 | 0.58610 | 0.58910 | 0.58580 | ||
832 | 2024.11.21 19:48 | sell | 418 | 0.10 | 0.58640 | 0.58940 | 0.58610 | ||
833 | 2024.11.22 00:01 | t/p | 418 | 0.10 | 0.58610 | 0.58940 | 0.58610 | 3.00 | 9034.00 |
834 | 2024.11.22 00:01 | t/p | 417 | 0.10 | 0.58580 | 0.58910 | 0.58580 | 3.00 | 9037.00 |
835 | 2024.11.22 02:47 | t/p | 416 | 0.10 | 0.58550 | 0.58880 | 0.58550 | 3.00 | 9040.00 |
836 | 2024.11.22 03:57 | t/p | 413 | 0.10 | 0.58520 | 0.58850 | 0.58520 | 3.00 | 9043.00 |
837 | 2024.11.22 03:57 | sell | 419 | 0.10 | 0.58484 | 0.58784 | 0.58454 | ||
838 | 2024.11.22 04:12 | t/p | 419 | 0.10 | 0.58454 | 0.58784 | 0.58454 | 3.00 | 9046.00 |
839 | 2024.11.22 04:32 | sell | 420 | 0.10 | 0.58401 | 0.58701 | 0.58371 | ||
840 | 2024.11.22 04:35 | t/p | 420 | 0.10 | 0.58371 | 0.58701 | 0.58371 | 3.00 | 9049.00 |
841 | 2024.11.22 04:35 | sell | 421 | 0.10 | 0.58335 | 0.58635 | 0.58305 | ||
842 | 2024.11.22 04:48 | sell | 422 | 0.10 | 0.58365 | 0.58665 | 0.58335 | ||
843 | 2024.11.22 06:00 | sell | 423 | 0.10 | 0.58428 | 0.58728 | 0.58398 | ||
844 | 2024.11.22 06:45 | t/p | 423 | 0.10 | 0.58398 | 0.58728 | 0.58398 | 3.00 | 9052.00 |
845 | 2024.11.22 07:18 | t/p | 422 | 0.10 | 0.58335 | 0.58665 | 0.58335 | 3.00 | 9055.00 |
846 | 2024.11.22 07:43 | t/p | 421 | 0.10 | 0.58305 | 0.58635 | 0.58305 | 3.00 | 9058.00 |
847 | 2024.11.22 07:43 | sell | 424 | 0.10 | 0.58269 | 0.58569 | 0.58239 | ||
848 | 2024.11.22 10:33 | s/l | 424 | 0.10 | 0.58569 | 0.58569 | 0.58239 | -30.00 | 9028.00 |
849 | 2024.11.25 13:01 | sell | 425 | 0.10 | 0.58496 | 0.58796 | 0.58466 | ||
850 | 2024.11.25 14:13 | t/p | 425 | 0.10 | 0.58466 | 0.58796 | 0.58466 | 3.00 | 9031.00 |
851 | 2024.11.25 14:13 | sell | 426 | 0.10 | 0.58430 | 0.58730 | 0.58400 | ||
852 | 2024.11.25 14:40 | sell | 427 | 0.10 | 0.58460 | 0.58760 | 0.58430 | ||
853 | 2024.11.25 18:43 | t/p | 427 | 0.10 | 0.58430 | 0.58760 | 0.58430 | 3.00 | 9034.00 |
854 | 2024.11.25 18:48 | t/p | 426 | 0.10 | 0.58400 | 0.58730 | 0.58400 | 3.00 | 9037.00 |
855 | 2024.11.25 18:48 | sell | 428 | 0.10 | 0.58364 | 0.58664 | 0.58334 | ||
856 | 2024.11.25 18:53 | sell | 429 | 0.10 | 0.58394 | 0.58694 | 0.58364 | ||
857 | 2024.11.25 23:00 | sell | 430 | 0.10 | 0.58445 | 0.58745 | 0.58415 | ||
858 | 2024.11.26 00:02 | t/p | 430 | 0.10 | 0.58415 | 0.58745 | 0.58415 | 3.00 | 9040.00 |
859 | 2024.11.26 00:05 | sell | 431 | 0.10 | 0.58425 | 0.58725 | 0.58395 | ||
860 | 2024.11.26 01:02 | sell | 432 | 0.10 | 0.58455 | 0.58755 | 0.58425 | ||
861 | 2024.11.26 01:38 | t/p | 432 | 0.10 | 0.58425 | 0.58755 | 0.58425 | 3.00 | 9043.00 |
862 | 2024.11.26 01:40 | t/p | 431 | 0.10 | 0.58395 | 0.58725 | 0.58395 | 3.00 | 9046.00 |
863 | 2024.11.26 01:40 | t/p | 429 | 0.10 | 0.58364 | 0.58694 | 0.58364 | 3.00 | 9049.00 |
864 | 2024.11.26 01:40 | t/p | 428 | 0.10 | 0.58334 | 0.58664 | 0.58334 | 3.00 | 9052.00 |
865 | 2024.11.26 01:40 | sell | 433 | 0.10 | 0.58298 | 0.58598 | 0.58268 | ||
866 | 2024.11.26 01:41 | t/p | 433 | 0.10 | 0.58268 | 0.58598 | 0.58268 | 3.00 | 9055.00 |
867 | 2024.11.26 01:41 | sell | 434 | 0.10 | 0.58232 | 0.58532 | 0.58202 | ||
868 | 2024.11.26 01:41 | t/p | 434 | 0.10 | 0.58202 | 0.58532 | 0.58202 | 3.00 | 9058.00 |
869 | 2024.11.26 01:41 | sell | 435 | 0.10 | 0.58166 | 0.58466 | 0.58136 | ||
870 | 2024.11.26 01:42 | t/p | 435 | 0.10 | 0.58136 | 0.58466 | 0.58136 | 3.00 | 9061.00 |
871 | 2024.11.26 01:42 | sell | 436 | 0.10 | 0.58100 | 0.58400 | 0.58070 | ||
872 | 2024.11.26 01:44 | sell | 437 | 0.10 | 0.58130 | 0.58430 | 0.58100 | ||
873 | 2024.11.26 01:44 | sell | 438 | 0.10 | 0.58160 | 0.58460 | 0.58130 | ||
874 | 2024.11.26 01:47 | t/p | 438 | 0.10 | 0.58130 | 0.58460 | 0.58130 | 3.00 | 9064.00 |
875 | 2024.11.26 01:48 | t/p | 437 | 0.10 | 0.58100 | 0.58430 | 0.58100 | 3.00 | 9067.00 |
876 | 2024.11.26 01:52 | t/p | 436 | 0.10 | 0.58070 | 0.58400 | 0.58070 | 3.00 | 9070.00 |
877 | 2024.11.26 01:52 | sell | 439 | 0.10 | 0.58034 | 0.58334 | 0.58004 | ||
878 | 2024.11.26 01:54 | sell | 440 | 0.10 | 0.58084 | 0.58384 | 0.58054 | ||
879 | 2024.11.26 01:55 | sell | 441 | 0.10 | 0.58114 | 0.58414 | 0.58084 | ||
880 | 2024.11.26 01:56 | sell | 442 | 0.10 | 0.58144 | 0.58444 | 0.58114 | ||
881 | 2024.11.26 01:57 | sell | 443 | 0.10 | 0.58174 | 0.58474 | 0.58144 | ||
882 | 2024.11.26 01:59 | t/p | 443 | 0.10 | 0.58144 | 0.58474 | 0.58144 | 3.00 | 9073.00 |
883 | 2024.11.26 02:00 | t/p | 442 | 0.10 | 0.58114 | 0.58444 | 0.58114 | 3.00 | 9076.00 |
884 | 2024.11.26 02:07 | t/p | 441 | 0.10 | 0.58084 | 0.58414 | 0.58084 | 3.00 | 9079.00 |
885 | 2024.11.26 02:08 | t/p | 440 | 0.10 | 0.58054 | 0.58384 | 0.58054 | 3.00 | 9082.00 |
886 | 2024.11.26 02:11 | sell | 444 | 0.10 | 0.58064 | 0.58364 | 0.58034 | ||
887 | 2024.11.26 02:13 | t/p | 444 | 0.10 | 0.58034 | 0.58364 | 0.58034 | 3.00 | 9085.00 |
888 | 2024.11.26 02:13 | t/p | 439 | 0.10 | 0.58004 | 0.58334 | 0.58004 | 3.00 | 9088.00 |
889 | 2024.11.26 02:13 | sell | 445 | 0.10 | 0.57968 | 0.58268 | 0.57938 | ||
890 | 2024.11.26 02:14 | sell | 446 | 0.10 | 0.57998 | 0.58298 | 0.57968 | ||
891 | 2024.11.26 02:17 | sell | 447 | 0.10 | 0.58028 | 0.58328 | 0.57998 | ||
892 | 2024.11.26 02:17 | sell | 448 | 0.10 | 0.58058 | 0.58358 | 0.58028 | ||
893 | 2024.11.26 02:18 | sell | 449 | 0.10 | 0.58088 | 0.58388 | 0.58058 | ||
894 | 2024.11.26 02:20 | sell | 450 | 0.10 | 0.58118 | 0.58418 | 0.58088 | ||
895 | 2024.11.26 02:21 | sell | 451 | 0.10 | 0.58148 | 0.58448 | 0.58118 | ||
896 | 2024.11.26 02:22 | sell | 452 | 0.10 | 0.58178 | 0.58478 | 0.58148 | ||
897 | 2024.11.26 02:33 | sell | 453 | 0.10 | 0.58208 | 0.58508 | 0.58178 | ||
898 | 2024.11.26 02:37 | t/p | 453 | 0.10 | 0.58178 | 0.58508 | 0.58178 | 3.00 | 9091.00 |
899 | 2024.11.26 02:38 | t/p | 452 | 0.10 | 0.58148 | 0.58478 | 0.58148 | 3.00 | 9094.00 |
900 | 2024.11.26 02:58 | t/p | 451 | 0.10 | 0.58118 | 0.58448 | 0.58118 | 3.00 | 9097.00 |
901 | 2024.11.26 03:03 | t/p | 450 | 0.10 | 0.58088 | 0.58418 | 0.58088 | 3.00 | 9100.00 |
902 | 2024.11.26 03:03 | t/p | 449 | 0.10 | 0.58058 | 0.58388 | 0.58058 | 3.00 | 9103.00 |
903 | 2024.11.26 03:07 | sell | 454 | 0.10 | 0.58088 | 0.58388 | 0.58058 | ||
904 | 2024.11.26 03:13 | sell | 455 | 0.10 | 0.58118 | 0.58418 | 0.58088 | ||
905 | 2024.11.26 03:18 | sell | 456 | 0.10 | 0.58148 | 0.58448 | 0.58118 | ||
906 | 2024.11.26 03:31 | sell | 457 | 0.10 | 0.58178 | 0.58478 | 0.58148 | ||
907 | 2024.11.26 03:33 | sell | 458 | 0.10 | 0.58208 | 0.58508 | 0.58178 | ||
908 | 2024.11.26 03:35 | s/l | 445 | 0.10 | 0.58268 | 0.58268 | 0.57938 | -30.00 | 9073.00 |
909 | 2024.11.26 03:35 | sell | 459 | 0.10 | 0.58238 | 0.58538 | 0.58208 | ||
910 | 2024.11.26 03:43 | t/p | 459 | 0.10 | 0.58208 | 0.58538 | 0.58208 | 3.00 | 9076.00 |
911 | 2024.11.26 05:06 | s/l | 446 | 0.10 | 0.58298 | 0.58298 | 0.57968 | -30.00 | 9046.00 |
912 | 2024.11.26 05:07 | s/l | 447 | 0.10 | 0.58328 | 0.58328 | 0.57998 | -30.00 | 9016.00 |
913 | 2024.11.26 05:12 | s/l | 448 | 0.10 | 0.58358 | 0.58358 | 0.58028 | -30.00 | 8986.00 |
914 | 2024.11.26 05:41 | s/l | 454 | 0.10 | 0.58388 | 0.58388 | 0.58058 | -30.00 | 8956.00 |
915 | 2024.11.26 05:58 | s/l | 455 | 0.10 | 0.58418 | 0.58418 | 0.58088 | -30.00 | 8926.00 |
916 | 2024.11.26 06:03 | s/l | 456 | 0.10 | 0.58448 | 0.58448 | 0.58118 | -30.00 | 8896.00 |
917 | 2024.11.26 06:07 | s/l | 457 | 0.10 | 0.58478 | 0.58478 | 0.58148 | -30.00 | 8866.00 |
918 | 2024.11.26 09:03 | sell | 460 | 0.10 | 0.58373 | 0.58673 | 0.58343 | ||
919 | 2024.11.26 12:33 | s/l | 458 | 0.10 | 0.58508 | 0.58508 | 0.58178 | -30.00 | 8836.00 |
920 | 2024.11.26 14:18 | s/l | 460 | 0.10 | 0.58673 | 0.58673 | 0.58343 | -30.00 | 8806.00 |
921 | 2024.11.26 15:00 | sell | 461 | 0.10 | 0.58575 | 0.58875 | 0.58545 | ||
922 | 2024.11.26 15:21 | t/p | 461 | 0.10 | 0.58545 | 0.58875 | 0.58545 | 3.00 | 8809.00 |
923 | 2024.11.26 15:21 | sell | 462 | 0.10 | 0.58509 | 0.58809 | 0.58479 | ||
924 | 2024.11.26 15:53 | t/p | 462 | 0.10 | 0.58479 | 0.58809 | 0.58479 | 3.00 | 8812.00 |
925 | 2024.11.26 15:53 | sell | 463 | 0.10 | 0.58443 | 0.58743 | 0.58413 | ||
926 | 2024.11.26 16:03 | t/p | 463 | 0.10 | 0.58413 | 0.58743 | 0.58413 | 3.00 | 8815.00 |
927 | 2024.11.26 16:03 | sell | 464 | 0.10 | 0.58377 | 0.58677 | 0.58347 | ||
928 | 2024.11.26 16:22 | sell | 465 | 0.10 | 0.58407 | 0.58707 | 0.58377 | ||
929 | 2024.11.26 16:32 | t/p | 465 | 0.10 | 0.58377 | 0.58707 | 0.58377 | 3.00 | 8818.00 |
930 | 2024.11.26 16:37 | t/p | 464 | 0.10 | 0.58347 | 0.58677 | 0.58347 | 3.00 | 8821.00 |
931 | 2024.11.26 16:37 | sell | 466 | 0.10 | 0.58311 | 0.58611 | 0.58281 | ||
932 | 2024.11.26 17:00 | sell | 467 | 0.10 | 0.58341 | 0.58641 | 0.58311 | ||
933 | 2024.11.26 17:03 | t/p | 467 | 0.10 | 0.58311 | 0.58641 | 0.58311 | 3.00 | 8824.00 |
934 | 2024.11.26 17:13 | t/p | 466 | 0.10 | 0.58281 | 0.58611 | 0.58281 | 3.00 | 8827.00 |
935 | 2024.11.26 17:13 | sell | 468 | 0.10 | 0.58245 | 0.58545 | 0.58215 | ||
936 | 2024.11.26 17:17 | sell | 469 | 0.10 | 0.58275 | 0.58575 | 0.58245 | ||
937 | 2024.11.26 17:28 | t/p | 469 | 0.10 | 0.58245 | 0.58575 | 0.58245 | 3.00 | 8830.00 |
938 | 2024.11.26 17:46 | sell | 470 | 0.10 | 0.58275 | 0.58575 | 0.58245 | ||
939 | 2024.11.26 17:48 | sell | 471 | 0.10 | 0.58305 | 0.58605 | 0.58275 | ||
940 | 2024.11.26 18:08 | t/p | 471 | 0.10 | 0.58275 | 0.58605 | 0.58275 | 3.00 | 8833.00 |
941 | 2024.11.26 18:18 | t/p | 470 | 0.10 | 0.58245 | 0.58575 | 0.58245 | 3.00 | 8836.00 |
942 | 2024.11.26 19:22 | t/p | 468 | 0.10 | 0.58215 | 0.58545 | 0.58215 | 3.00 | 8839.00 |
943 | 2024.11.26 19:22 | sell | 472 | 0.10 | 0.58179 | 0.58479 | 0.58149 | ||
944 | 2024.11.26 19:41 | sell | 473 | 0.10 | 0.58209 | 0.58509 | 0.58179 | ||
945 | 2024.11.26 21:03 | sell | 474 | 0.10 | 0.58239 | 0.58539 | 0.58209 | ||
946 | 2024.11.26 21:22 | t/p | 474 | 0.10 | 0.58209 | 0.58539 | 0.58209 | 3.00 | 8842.00 |
947 | 2024.11.26 21:50 | sell | 475 | 0.10 | 0.58239 | 0.58539 | 0.58209 | ||
948 | 2024.11.26 21:53 | sell | 476 | 0.10 | 0.58269 | 0.58569 | 0.58239 | ||
949 | 2024.11.26 23:12 | sell | 477 | 0.10 | 0.58299 | 0.58599 | 0.58269 | ||
950 | 2024.11.26 23:53 | sell | 478 | 0.10 | 0.58329 | 0.58629 | 0.58299 | ||
951 | 2024.11.27 01:02 | sell | 479 | 0.10 | 0.58359 | 0.58659 | 0.58329 | ||
952 | 2024.11.27 02:58 | t/p | 479 | 0.10 | 0.58329 | 0.58659 | 0.58329 | 3.00 | 8845.00 |
953 | 2024.11.27 03:01 | s/l | 472 | 0.10 | 0.58479 | 0.58479 | 0.58149 | -30.00 | 8815.00 |
954 | 2024.11.27 03:01 | s/l | 473 | 0.10 | 0.58509 | 0.58509 | 0.58179 | -30.00 | 8785.00 |
955 | 2024.11.27 03:02 | s/l | 475 | 0.10 | 0.58539 | 0.58539 | 0.58209 | -30.00 | 8755.00 |
956 | 2024.11.27 03:02 | s/l | 476 | 0.10 | 0.58569 | 0.58569 | 0.58239 | -30.00 | 8725.00 |
957 | 2024.11.27 03:02 | s/l | 477 | 0.10 | 0.58599 | 0.58599 | 0.58269 | -30.00 | 8695.00 |
958 | 2024.11.27 03:02 | s/l | 478 | 0.10 | 0.58629 | 0.58629 | 0.58299 | -30.00 | 8665.00 |
959 | 2024.11.27 07:00 | sell | 480 | 0.10 | 0.58622 | 0.58922 | 0.58592 | ||
960 | 2024.11.27 07:35 | sell | 481 | 0.10 | 0.58652 | 0.58952 | 0.58622 | ||
961 | 2024.11.27 08:33 | sell | 482 | 0.10 | 0.58688 | 0.58988 | 0.58658 | ||
962 | 2024.11.27 09:00 | sell | 483 | 0.10 | 0.58718 | 0.59018 | 0.58688 | ||
963 | 2024.11.27 09:06 | sell | 484 | 0.10 | 0.58748 | 0.59048 | 0.58718 | ||
964 | 2024.11.27 10:02 | s/l | 480 | 0.10 | 0.58922 | 0.58922 | 0.58592 | -30.00 | 8635.00 |
965 | 2024.11.27 10:04 | s/l | 481 | 0.10 | 0.58952 | 0.58952 | 0.58622 | -30.00 | 8605.00 |
966 | 2024.11.27 10:06 | s/l | 482 | 0.10 | 0.58988 | 0.58988 | 0.58658 | -30.00 | 8575.00 |
967 | 2024.11.27 10:20 | s/l | 483 | 0.10 | 0.59018 | 0.59018 | 0.58688 | -30.00 | 8545.00 |
968 | 2024.11.27 13:00 | sell | 485 | 0.10 | 0.58920 | 0.59220 | 0.58890 | ||
969 | 2024.11.27 13:13 | t/p | 485 | 0.10 | 0.58890 | 0.59220 | 0.58890 | 3.00 | 8548.00 |
970 | 2024.11.27 13:13 | sell | 486 | 0.10 | 0.58854 | 0.59154 | 0.58824 | ||
971 | 2024.11.27 13:23 | t/p | 486 | 0.10 | 0.58824 | 0.59154 | 0.58824 | 3.00 | 8551.00 |
972 | 2024.11.27 13:23 | sell | 487 | 0.10 | 0.58788 | 0.59088 | 0.58758 | ||
973 | 2024.11.27 13:32 | sell | 488 | 0.10 | 0.58818 | 0.59118 | 0.58788 | ||
974 | 2024.11.27 13:37 | sell | 489 | 0.10 | 0.58848 | 0.59148 | 0.58818 | ||
975 | 2024.11.27 15:18 | sell | 490 | 0.10 | 0.58878 | 0.59178 | 0.58848 | ||
976 | 2024.11.27 15:33 | sell | 491 | 0.10 | 0.58908 | 0.59208 | 0.58878 | ||
977 | 2024.11.27 15:38 | sell | 492 | 0.10 | 0.58938 | 0.59238 | 0.58908 | ||
978 | 2024.11.27 15:40 | sell | 493 | 0.10 | 0.58968 | 0.59268 | 0.58938 | ||
979 | 2024.11.27 15:53 | sell | 494 | 0.10 | 0.58998 | 0.59298 | 0.58968 | ||
980 | 2024.11.27 15:56 | s/l | 484 | 0.10 | 0.59048 | 0.59048 | 0.58718 | -30.00 | 8521.00 |
981 | 2024.11.27 15:57 | sell | 495 | 0.10 | 0.59028 | 0.59328 | 0.58998 | ||
982 | 2024.11.27 16:02 | s/l | 487 | 0.10 | 0.59088 | 0.59088 | 0.58758 | -30.00 | 8491.00 |
983 | 2024.11.27 17:05 | t/p | 495 | 0.10 | 0.58998 | 0.59328 | 0.58998 | 3.00 | 8494.00 |
984 | 2024.11.27 17:15 | t/p | 494 | 0.10 | 0.58968 | 0.59298 | 0.58968 | 3.00 | 8497.00 |
985 | 2024.11.27 18:03 | sell | 496 | 0.10 | 0.59018 | 0.59318 | 0.58988 | ||
986 | 2024.11.27 18:31 | t/p | 496 | 0.10 | 0.58988 | 0.59318 | 0.58988 | 3.00 | 8500.00 |
987 | 2024.11.27 18:32 | sell | 497 | 0.10 | 0.58998 | 0.59298 | 0.58968 | ||
988 | 2024.11.27 18:36 | sell | 498 | 0.10 | 0.59028 | 0.59328 | 0.58998 | ||
989 | 2024.11.27 19:03 | t/p | 498 | 0.10 | 0.58998 | 0.59328 | 0.58998 | 3.00 | 8503.00 |
990 | 2024.11.27 19:13 | sell | 499 | 0.10 | 0.59028 | 0.59328 | 0.58998 | ||
991 | 2024.11.27 19:43 | sell | 500 | 0.10 | 0.59058 | 0.59358 | 0.59028 | ||
992 | 2024.11.27 20:49 | t/p | 500 | 0.10 | 0.59028 | 0.59358 | 0.59028 | 3.00 | 8506.00 |
993 | 2024.11.27 21:27 | t/p | 499 | 0.10 | 0.58998 | 0.59328 | 0.58998 | 3.00 | 8509.00 |
994 | 2024.11.27 22:18 | t/p | 497 | 0.10 | 0.58968 | 0.59298 | 0.58968 | 3.00 | 8512.00 |
995 | 2024.11.28 00:03 | t/p | 493 | 0.10 | 0.58938 | 0.59268 | 0.58938 | 3.00 | 8515.00 |
996 | 2024.11.28 06:03 | t/p | 492 | 0.10 | 0.58908 | 0.59238 | 0.58908 | 3.00 | 8518.00 |
997 | 2024.11.28 09:03 | t/p | 491 | 0.10 | 0.58878 | 0.59208 | 0.58878 | 3.00 | 8521.00 |
998 | 2024.11.28 09:46 | t/p | 490 | 0.10 | 0.58848 | 0.59178 | 0.58848 | 3.00 | 8524.00 |
999 | 2024.11.29 05:43 | s/l | 488 | 0.10 | 0.59118 | 0.59118 | 0.58788 | -30.00 | 8494.00 |
1000 | 2024.11.29 05:46 | s/l | 489 | 0.10 | 0.59148 | 0.59148 | 0.58818 | -30.00 | 8464.00 |
1001 | 2024.12.02 15:00 | sell | 501 | 0.10 | 0.58874 | 0.59174 | 0.58844 | ||
1002 | 2024.12.02 15:31 | t/p | 501 | 0.10 | 0.58844 | 0.59174 | 0.58844 | 3.00 | 8467.00 |
1003 | 2024.12.02 15:31 | sell | 502 | 0.10 | 0.58808 | 0.59108 | 0.58778 | ||
1004 | 2024.12.02 16:42 | t/p | 502 | 0.10 | 0.58778 | 0.59108 | 0.58778 | 3.00 | 8470.00 |
1005 | 2024.12.02 16:42 | sell | 503 | 0.10 | 0.58742 | 0.59042 | 0.58712 | ||
1006 | 2024.12.02 16:53 | t/p | 503 | 0.10 | 0.58712 | 0.59042 | 0.58712 | 3.00 | 8473.00 |
1007 | 2024.12.02 16:53 | sell | 504 | 0.10 | 0.58676 | 0.58976 | 0.58646 | ||
1008 | 2024.12.02 17:00 | sell | 505 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
1009 | 2024.12.02 17:03 | t/p | 505 | 0.10 | 0.58676 | 0.59006 | 0.58676 | 3.00 | 8476.00 |
1010 | 2024.12.02 17:07 | sell | 506 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
1011 | 2024.12.02 18:19 | sell | 507 | 0.10 | 0.58736 | 0.59036 | 0.58706 | ||
1012 | 2024.12.02 18:20 | sell | 508 | 0.10 | 0.58766 | 0.59066 | 0.58736 | ||
1013 | 2024.12.02 18:22 | sell | 509 | 0.10 | 0.58796 | 0.59096 | 0.58766 | ||
1014 | 2024.12.02 18:33 | t/p | 509 | 0.10 | 0.58766 | 0.59096 | 0.58766 | 3.00 | 8479.00 |
1015 | 2024.12.02 23:58 | sell | 510 | 0.10 | 0.58798 | 0.59098 | 0.58768 | ||
1016 | 2024.12.03 00:26 | t/p | 510 | 0.10 | 0.58768 | 0.59098 | 0.58768 | 3.00 | 8482.00 |
1017 | 2024.12.03 04:02 | t/p | 508 | 0.10 | 0.58736 | 0.59066 | 0.58736 | 3.00 | 8485.00 |
1018 | 2024.12.03 04:18 | t/p | 507 | 0.10 | 0.58706 | 0.59036 | 0.58706 | 3.00 | 8488.00 |
1019 | 2024.12.03 04:28 | t/p | 506 | 0.10 | 0.58676 | 0.59006 | 0.58676 | 3.00 | 8491.00 |
1020 | 2024.12.03 05:13 | sell | 511 | 0.10 | 0.58706 | 0.59006 | 0.58676 | ||
1021 | 2024.12.03 05:33 | sell | 512 | 0.10 | 0.58736 | 0.59036 | 0.58706 | ||
1022 | 2024.12.03 05:39 | sell | 513 | 0.10 | 0.58766 | 0.59066 | 0.58736 | ||
1023 | 2024.12.03 08:03 | sell | 514 | 0.10 | 0.58796 | 0.59096 | 0.58766 | ||
1024 | 2024.12.03 08:28 | t/p | 514 | 0.10 | 0.58766 | 0.59096 | 0.58766 | 3.00 | 8494.00 |
1025 | 2024.12.03 10:08 | s/l | 504 | 0.10 | 0.58976 | 0.58976 | 0.58646 | -30.00 | 8464.00 |
1026 | 2024.12.03 10:22 | s/l | 511 | 0.10 | 0.59006 | 0.59006 | 0.58676 | -30.00 | 8434.00 |
1027 | 2024.12.03 10:32 | s/l | 512 | 0.10 | 0.59036 | 0.59036 | 0.58706 | -30.00 | 8404.00 |
1028 | 2024.12.03 11:00 | s/l | 513 | 0.10 | 0.59066 | 0.59066 | 0.58736 | -30.00 | 8374.00 |
1029 | 2024.12.03 13:00 | sell | 515 | 0.10 | 0.58869 | 0.59169 | 0.58839 | ||
1030 | 2024.12.03 13:22 | sell | 516 | 0.10 | 0.58899 | 0.59199 | 0.58869 | ||
1031 | 2024.12.03 14:17 | t/p | 516 | 0.10 | 0.58869 | 0.59199 | 0.58869 | 3.00 | 8377.00 |
1032 | 2024.12.03 14:28 | t/p | 515 | 0.10 | 0.58839 | 0.59169 | 0.58839 | 3.00 | 8380.00 |
1033 | 2024.12.03 14:30 | sell | 517 | 0.10 | 0.58794 | 0.59094 | 0.58764 | ||
1034 | 2024.12.03 16:18 | sell | 518 | 0.10 | 0.58869 | 0.59169 | 0.58839 | ||
1035 | 2024.12.03 17:02 | t/p | 518 | 0.10 | 0.58839 | 0.59169 | 0.58839 | 3.00 | 8383.00 |
1036 | 2024.12.03 17:15 | t/p | 517 | 0.10 | 0.58764 | 0.59094 | 0.58764 | 3.00 | 8386.00 |
1037 | 2024.12.03 17:15 | sell | 519 | 0.10 | 0.58728 | 0.59028 | 0.58698 | ||
1038 | 2024.12.03 17:18 | sell | 520 | 0.10 | 0.58758 | 0.59058 | 0.58728 | ||
1039 | 2024.12.03 17:28 | t/p | 520 | 0.10 | 0.58728 | 0.59058 | 0.58728 | 3.00 | 8389.00 |
1040 | 2024.12.03 17:57 | sell | 521 | 0.10 | 0.58758 | 0.59058 | 0.58728 | ||
1041 | 2024.12.03 18:52 | sell | 522 | 0.10 | 0.58788 | 0.59088 | 0.58758 | ||
1042 | 2024.12.03 19:03 | sell | 523 | 0.10 | 0.58818 | 0.59118 | 0.58788 | ||
1043 | 2024.12.03 19:52 | sell | 524 | 0.10 | 0.58848 | 0.59148 | 0.58818 | ||
1044 | 2024.12.03 19:58 | sell | 525 | 0.10 | 0.58878 | 0.59178 | 0.58848 | ||
1045 | 2024.12.03 20:06 | sell | 526 | 0.10 | 0.58908 | 0.59208 | 0.58878 | ||
1046 | 2024.12.03 21:18 | t/p | 526 | 0.10 | 0.58878 | 0.59208 | 0.58878 | 3.00 | 8392.00 |
1047 | 2024.12.03 21:23 | t/p | 525 | 0.10 | 0.58848 | 0.59178 | 0.58848 | 3.00 | 8395.00 |
1048 | 2024.12.03 21:48 | t/p | 524 | 0.10 | 0.58818 | 0.59148 | 0.58818 | 3.00 | 8398.00 |
1049 | 2024.12.03 21:56 | t/p | 523 | 0.10 | 0.58788 | 0.59118 | 0.58788 | 3.00 | 8401.00 |
1050 | 2024.12.03 22:07 | sell | 527 | 0.10 | 0.58819 | 0.59119 | 0.58789 | ||
1051 | 2024.12.04 00:02 | t/p | 527 | 0.10 | 0.58789 | 0.59119 | 0.58789 | 3.00 | 8404.00 |
1052 | 2024.12.04 02:47 | t/p | 522 | 0.10 | 0.58758 | 0.59088 | 0.58758 | 3.00 | 8407.00 |
1053 | 2024.12.04 03:03 | t/p | 521 | 0.10 | 0.58728 | 0.59058 | 0.58728 | 3.00 | 8410.00 |
1054 | 2024.12.04 03:12 | t/p | 519 | 0.10 | 0.58698 | 0.59028 | 0.58698 | 3.00 | 8413.00 |
1055 | 2024.12.04 03:12 | sell | 528 | 0.10 | 0.58662 | 0.58962 | 0.58632 | ||
1056 | 2024.12.04 03:17 | sell | 529 | 0.10 | 0.58692 | 0.58992 | 0.58662 | ||
1057 | 2024.12.04 03:20 | sell | 530 | 0.10 | 0.58722 | 0.59022 | 0.58692 | ||
1058 | 2024.12.04 03:46 | t/p | 530 | 0.10 | 0.58692 | 0.59022 | 0.58692 | 3.00 | 8416.00 |
1059 | 2024.12.04 04:07 | t/p | 529 | 0.10 | 0.58662 | 0.58992 | 0.58662 | 3.00 | 8419.00 |
1060 | 2024.12.04 04:13 | t/p | 528 | 0.10 | 0.58632 | 0.58962 | 0.58632 | 3.00 | 8422.00 |
1061 | 2024.12.04 04:13 | sell | 531 | 0.10 | 0.58596 | 0.58896 | 0.58566 | ||
1062 | 2024.12.04 04:21 | sell | 532 | 0.10 | 0.58626 | 0.58926 | 0.58596 | ||
1063 | 2024.12.04 04:28 | t/p | 532 | 0.10 | 0.58596 | 0.58926 | 0.58596 | 3.00 | 8425.00 |
1064 | 2024.12.04 04:37 | t/p | 531 | 0.10 | 0.58566 | 0.58896 | 0.58566 | 3.00 | 8428.00 |
1065 | 2024.12.04 04:37 | sell | 533 | 0.10 | 0.58530 | 0.58830 | 0.58500 | ||
1066 | 2024.12.04 05:01 | t/p | 533 | 0.10 | 0.58500 | 0.58830 | 0.58500 | 3.00 | 8431.00 |
1067 | 2024.12.04 05:01 | sell | 534 | 0.10 | 0.58464 | 0.58764 | 0.58434 | ||
1068 | 2024.12.04 05:08 | t/p | 534 | 0.10 | 0.58434 | 0.58764 | 0.58434 | 3.00 | 8434.00 |
1069 | 2024.12.04 05:08 | sell | 535 | 0.10 | 0.58398 | 0.58698 | 0.58368 | ||
1070 | 2024.12.04 05:11 | sell | 536 | 0.10 | 0.58428 | 0.58728 | 0.58398 | ||
1071 | 2024.12.04 05:21 | t/p | 536 | 0.10 | 0.58398 | 0.58728 | 0.58398 | 3.00 | 8437.00 |
1072 | 2024.12.04 05:27 | t/p | 535 | 0.10 | 0.58368 | 0.58698 | 0.58368 | 3.00 | 8440.00 |
1073 | 2024.12.04 05:27 | sell | 537 | 0.10 | 0.58332 | 0.58632 | 0.58302 | ||
1074 | 2024.12.04 05:38 | sell | 538 | 0.10 | 0.58362 | 0.58662 | 0.58332 | ||
1075 | 2024.12.04 05:41 | sell | 539 | 0.10 | 0.58392 | 0.58692 | 0.58362 | ||
1076 | 2024.12.04 05:56 | sell | 540 | 0.10 | 0.58422 | 0.58722 | 0.58392 | ||
1077 | 2024.12.04 06:13 | sell | 541 | 0.10 | 0.58452 | 0.58752 | 0.58422 | ||
1078 | 2024.12.04 06:23 | sell | 542 | 0.10 | 0.58482 | 0.58782 | 0.58452 | ||
1079 | 2024.12.04 06:46 | sell | 543 | 0.10 | 0.58512 | 0.58812 | 0.58482 | ||
1080 | 2024.12.04 06:52 | sell | 544 | 0.10 | 0.58542 | 0.58842 | 0.58512 | ||
1081 | 2024.12.04 07:33 | s/l | 537 | 0.10 | 0.58632 | 0.58632 | 0.58302 | -30.00 | 8410.00 |
1082 | 2024.12.04 08:51 | s/l | 538 | 0.10 | 0.58662 | 0.58662 | 0.58332 | -30.00 | 8380.00 |
1083 | 2024.12.04 10:23 | t/p | 544 | 0.10 | 0.58512 | 0.58842 | 0.58512 | 3.00 | 8383.00 |
1084 | 2024.12.04 10:58 | t/p | 543 | 0.10 | 0.58482 | 0.58812 | 0.58482 | 3.00 | 8386.00 |
1085 | 2024.12.04 11:03 | t/p | 542 | 0.10 | 0.58452 | 0.58782 | 0.58452 | 3.00 | 8389.00 |
1086 | 2024.12.04 11:35 | t/p | 541 | 0.10 | 0.58422 | 0.58752 | 0.58422 | 3.00 | 8392.00 |
1087 | 2024.12.04 12:53 | t/p | 540 | 0.10 | 0.58392 | 0.58722 | 0.58392 | 3.00 | 8395.00 |
1088 | 2024.12.04 14:48 | t/p | 539 | 0.10 | 0.58362 | 0.58692 | 0.58362 | 3.00 | 8398.00 |
1089 | 2024.12.05 12:00 | sell | 545 | 0.10 | 0.58636 | 0.58936 | 0.58606 | ||
1090 | 2024.12.05 13:43 | sell | 546 | 0.10 | 0.58666 | 0.58966 | 0.58636 | ||
1091 | 2024.12.05 14:12 | t/p | 546 | 0.10 | 0.58636 | 0.58966 | 0.58636 | 3.00 | 8401.00 |
1092 | 2024.12.05 14:18 | t/p | 545 | 0.10 | 0.58606 | 0.58936 | 0.58606 | 3.00 | 8404.00 |
1093 | 2024.12.05 14:18 | sell | 547 | 0.10 | 0.58570 | 0.58870 | 0.58540 | ||
1094 | 2024.12.05 14:58 | sell | 548 | 0.10 | 0.58600 | 0.58900 | 0.58570 | ||
1095 | 2024.12.05 15:32 | sell | 549 | 0.10 | 0.58630 | 0.58930 | 0.58600 | ||
1096 | 2024.12.05 15:33 | sell | 550 | 0.10 | 0.58660 | 0.58960 | 0.58630 | ||
1097 | 2024.12.05 15:43 | t/p | 550 | 0.10 | 0.58630 | 0.58960 | 0.58630 | 3.00 | 8407.00 |
1098 | 2024.12.05 16:00 | sell | 551 | 0.10 | 0.58660 | 0.58960 | 0.58630 | ||
1099 | 2024.12.05 16:09 | sell | 552 | 0.10 | 0.58690 | 0.58990 | 0.58660 | ||
1100 | 2024.12.05 16:31 | sell | 553 | 0.10 | 0.58720 | 0.59020 | 0.58690 | ||
1101 | 2024.12.05 16:35 | sell | 554 | 0.10 | 0.58750 | 0.59050 | 0.58720 | ||
1102 | 2024.12.05 17:12 | t/p | 554 | 0.10 | 0.58720 | 0.59050 | 0.58720 | 3.00 | 8410.00 |
1103 | 2024.12.05 17:21 | t/p | 553 | 0.10 | 0.58690 | 0.59020 | 0.58690 | 3.00 | 8413.00 |
1104 | 2024.12.05 17:23 | t/p | 552 | 0.10 | 0.58660 | 0.58990 | 0.58660 | 3.00 | 8416.00 |
1105 | 2024.12.05 17:43 | t/p | 551 | 0.10 | 0.58630 | 0.58960 | 0.58630 | 3.00 | 8419.00 |
1106 | 2024.12.05 19:00 | sell | 555 | 0.10 | 0.58689 | 0.58989 | 0.58659 | ||
1107 | 2024.12.05 19:02 | sell | 556 | 0.10 | 0.58719 | 0.59019 | 0.58689 | ||
1108 | 2024.12.05 20:14 | t/p | 556 | 0.10 | 0.58689 | 0.59019 | 0.58689 | 3.00 | 8422.00 |
1109 | 2024.12.05 20:24 | t/p | 555 | 0.10 | 0.58659 | 0.58989 | 0.58659 | 3.00 | 8425.00 |
1110 | 2024.12.05 20:37 | sell | 557 | 0.10 | 0.58660 | 0.58960 | 0.58630 | ||
1111 | 2024.12.05 20:48 | sell | 558 | 0.10 | 0.58690 | 0.58990 | 0.58660 | ||
1112 | 2024.12.05 20:58 | sell | 559 | 0.10 | 0.58720 | 0.59020 | 0.58690 | ||
1113 | 2024.12.05 21:38 | s/l | 547 | 0.10 | 0.58870 | 0.58870 | 0.58540 | -30.00 | 8395.00 |
1114 | 2024.12.05 21:55 | s/l | 548 | 0.10 | 0.58900 | 0.58900 | 0.58570 | -30.00 | 8365.00 |
1115 | 2024.12.06 01:55 | sell | 560 | 0.10 | 0.58808 | 0.59108 | 0.58778 | ||
1116 | 2024.12.06 03:33 | t/p | 560 | 0.10 | 0.58778 | 0.59108 | 0.58778 | 3.00 | 8368.00 |
1117 | 2024.12.06 03:34 | sell | 561 | 0.10 | 0.58750 | 0.59050 | 0.58720 | ||
1118 | 2024.12.06 03:43 | t/p | 561 | 0.10 | 0.58720 | 0.59050 | 0.58720 | 3.00 | 8371.00 |
1119 | 2024.12.06 03:48 | t/p | 559 | 0.10 | 0.58690 | 0.59020 | 0.58690 | 3.00 | 8374.00 |
1120 | 2024.12.06 03:53 | t/p | 558 | 0.10 | 0.58660 | 0.58990 | 0.58660 | 3.00 | 8377.00 |
1121 | 2024.12.06 04:40 | sell | 562 | 0.10 | 0.58690 | 0.58990 | 0.58660 | ||
1122 | 2024.12.06 04:43 | sell | 563 | 0.10 | 0.58720 | 0.59020 | 0.58690 | ||
1123 | 2024.12.06 06:04 | t/p | 563 | 0.10 | 0.58690 | 0.59020 | 0.58690 | 3.00 | 8380.00 |
1124 | 2024.12.06 06:18 | t/p | 562 | 0.10 | 0.58660 | 0.58990 | 0.58660 | 3.00 | 8383.00 |
1125 | 2024.12.06 06:33 | t/p | 557 | 0.10 | 0.58630 | 0.58960 | 0.58630 | 3.00 | 8386.00 |
1126 | 2024.12.06 07:06 | t/p | 549 | 0.10 | 0.58600 | 0.58930 | 0.58600 | 3.00 | 8389.00 |
1127 | 2024.12.06 07:06 | sell | 564 | 0.10 | 0.58564 | 0.58864 | 0.58534 | ||
1128 | 2024.12.06 07:57 | sell | 565 | 0.10 | 0.58594 | 0.58894 | 0.58564 | ||
1129 | 2024.12.06 10:17 | t/p | 565 | 0.10 | 0.58564 | 0.58894 | 0.58564 | 3.00 | 8392.00 |
1130 | 2024.12.06 10:27 | t/p | 564 | 0.10 | 0.58534 | 0.58864 | 0.58534 | 3.00 | 8395.00 |
1131 | 2024.12.06 10:27 | sell | 566 | 0.10 | 0.58498 | 0.58798 | 0.58468 | ||
1132 | 2024.12.06 11:12 | sell | 567 | 0.10 | 0.58528 | 0.58828 | 0.58498 | ||
1133 | 2024.12.06 12:12 | t/p | 567 | 0.10 | 0.58498 | 0.58828 | 0.58498 | 3.00 | 8398.00 |
1134 | 2024.12.06 12:30 | t/p | 566 | 0.10 | 0.58468 | 0.58798 | 0.58468 | 3.00 | 8401.00 |
1135 | 2024.12.06 12:30 | sell | 568 | 0.10 | 0.58432 | 0.58732 | 0.58402 | ||
1136 | 2024.12.06 12:52 | sell | 569 | 0.10 | 0.58462 | 0.58762 | 0.58432 | ||
1137 | 2024.12.06 15:10 | t/p | 569 | 0.10 | 0.58432 | 0.58762 | 0.58432 | 3.00 | 8404.00 |
1138 | 2024.12.06 15:33 | s/l | 568 | 0.10 | 0.58732 | 0.58732 | 0.58402 | -30.00 | 8374.00 |
1139 | 2024.12.06 18:00 | sell | 570 | 0.10 | 0.58324 | 0.58624 | 0.58294 | ||
1140 | 2024.12.06 18:37 | sell | 571 | 0.10 | 0.58354 | 0.58654 | 0.58324 | ||
1141 | 2024.12.06 18:58 | t/p | 571 | 0.10 | 0.58324 | 0.58654 | 0.58324 | 3.00 | 8377.00 |
1142 | 2024.12.06 19:02 | t/p | 570 | 0.10 | 0.58294 | 0.58624 | 0.58294 | 3.00 | 8380.00 |
1143 | 2024.12.06 19:02 | sell | 572 | 0.10 | 0.58258 | 0.58558 | 0.58228 | ||
1144 | 2024.12.06 19:36 | sell | 573 | 0.10 | 0.58288 | 0.58588 | 0.58258 | ||
1145 | 2024.12.06 19:43 | t/p | 573 | 0.10 | 0.58258 | 0.58588 | 0.58258 | 3.00 | 8383.00 |
1146 | 2024.12.06 20:03 | sell | 574 | 0.10 | 0.58288 | 0.58588 | 0.58258 | ||
1147 | 2024.12.06 20:22 | sell | 575 | 0.10 | 0.58318 | 0.58618 | 0.58288 | ||
1148 | 2024.12.06 20:53 | t/p | 575 | 0.10 | 0.58288 | 0.58618 | 0.58288 | 3.00 | 8386.00 |
1149 | 2024.12.06 21:08 | t/p | 574 | 0.10 | 0.58258 | 0.58588 | 0.58258 | 3.00 | 8389.00 |
1150 | 2024.12.09 01:00 | sell | 576 | 0.10 | 0.58327 | 0.58627 | 0.58297 | ||
1151 | 2024.12.09 01:08 | sell | 577 | 0.10 | 0.58357 | 0.58657 | 0.58327 | ||
1152 | 2024.12.09 01:52 | sell | 578 | 0.10 | 0.58387 | 0.58687 | 0.58357 | ||
1153 | 2024.12.09 02:03 | t/p | 578 | 0.10 | 0.58357 | 0.58687 | 0.58357 | 3.00 | 8392.00 |
1154 | 2024.12.09 02:28 | t/p | 577 | 0.10 | 0.58327 | 0.58657 | 0.58327 | 3.00 | 8395.00 |
1155 | 2024.12.09 02:34 | t/p | 576 | 0.10 | 0.58297 | 0.58627 | 0.58297 | 3.00 | 8398.00 |
1156 | 2024.12.09 02:50 | sell | 579 | 0.10 | 0.58288 | 0.58588 | 0.58258 | ||
1157 | 2024.12.09 02:52 | sell | 580 | 0.10 | 0.58318 | 0.58618 | 0.58288 | ||
1158 | 2024.12.09 03:38 | sell | 581 | 0.10 | 0.58348 | 0.58648 | 0.58318 | ||
1159 | 2024.12.09 05:08 | t/p | 581 | 0.10 | 0.58318 | 0.58648 | 0.58318 | 3.00 | 8401.00 |
1160 | 2024.12.09 05:20 | t/p | 580 | 0.10 | 0.58288 | 0.58618 | 0.58288 | 3.00 | 8404.00 |
1161 | 2024.12.09 05:27 | t/p | 579 | 0.10 | 0.58258 | 0.58588 | 0.58258 | 3.00 | 8407.00 |
1162 | 2024.12.09 05:35 | t/p | 572 | 0.10 | 0.58228 | 0.58558 | 0.58228 | 3.00 | 8410.00 |
1163 | 2024.12.09 06:00 | sell | 582 | 0.10 | 0.58133 | 0.58433 | 0.58103 | ||
1164 | 2024.12.09 07:00 | t/p | 582 | 0.10 | 0.58103 | 0.58433 | 0.58103 | 3.00 | 8413.00 |
1165 | 2024.12.09 07:00 | sell | 583 | 0.10 | 0.58067 | 0.58367 | 0.58037 | ||
1166 | 2024.12.09 07:05 | sell | 584 | 0.10 | 0.58097 | 0.58397 | 0.58067 | ||
1167 | 2024.12.09 09:47 | s/l | 583 | 0.10 | 0.58367 | 0.58367 | 0.58037 | -30.00 | 8383.00 |
1168 | 2024.12.09 09:56 | s/l | 584 | 0.10 | 0.58397 | 0.58397 | 0.58067 | -30.00 | 8353.00 |
1169 | 2024.12.09 19:00 | sell | 585 | 0.10 | 0.58782 | 0.59082 | 0.58752 | ||
1170 | 2024.12.09 19:18 | sell | 586 | 0.10 | 0.58812 | 0.59112 | 0.58782 | ||
1171 | 2024.12.09 19:58 | t/p | 586 | 0.10 | 0.58782 | 0.59112 | 0.58782 | 3.00 | 8356.00 |
1172 | 2024.12.09 20:38 | t/p | 585 | 0.10 | 0.58752 | 0.59082 | 0.58752 | 3.00 | 8359.00 |
1173 | 2024.12.09 20:38 | sell | 587 | 0.10 | 0.58716 | 0.59016 | 0.58686 | ||
1174 | 2024.12.09 21:53 | t/p | 587 | 0.10 | 0.58686 | 0.59016 | 0.58686 | 3.00 | 8362.00 |
1175 | 2024.12.09 21:53 | sell | 588 | 0.10 | 0.58650 | 0.58950 | 0.58620 | ||
1176 | 2024.12.09 21:58 | sell | 589 | 0.10 | 0.58680 | 0.58980 | 0.58650 | ||
1177 | 2024.12.09 22:26 | t/p | 589 | 0.10 | 0.58650 | 0.58980 | 0.58650 | 3.00 | 8365.00 |
1178 | 2024.12.10 01:26 | t/p | 588 | 0.10 | 0.58620 | 0.58950 | 0.58620 | 3.00 | 8368.00 |
1179 | 2024.12.10 01:26 | sell | 590 | 0.10 | 0.58584 | 0.58884 | 0.58554 | ||
1180 | 2024.12.10 02:08 | t/p | 590 | 0.10 | 0.58554 | 0.58884 | 0.58554 | 3.00 | 8371.00 |
1181 | 2024.12.10 02:08 | sell | 591 | 0.10 | 0.58518 | 0.58818 | 0.58488 | ||
1182 | 2024.12.10 03:03 | t/p | 591 | 0.10 | 0.58488 | 0.58818 | 0.58488 | 3.00 | 8374.00 |
1183 | 2024.12.10 03:03 | sell | 592 | 0.10 | 0.58452 | 0.58752 | 0.58422 | ||
1184 | 2024.12.10 03:40 | t/p | 592 | 0.10 | 0.58422 | 0.58752 | 0.58422 | 3.00 | 8377.00 |
1185 | 2024.12.10 03:40 | sell | 593 | 0.10 | 0.58386 | 0.58686 | 0.58356 | ||
1186 | 2024.12.10 03:43 | sell | 594 | 0.10 | 0.58416 | 0.58716 | 0.58386 | ||
1187 | 2024.12.10 03:50 | sell | 595 | 0.10 | 0.58446 | 0.58746 | 0.58416 | ||
1188 | 2024.12.10 04:02 | sell | 596 | 0.10 | 0.58476 | 0.58776 | 0.58446 | ||
1189 | 2024.12.10 04:08 | sell | 597 | 0.10 | 0.58506 | 0.58806 | 0.58476 | ||
1190 | 2024.12.10 04:28 | t/p | 597 | 0.10 | 0.58476 | 0.58806 | 0.58476 | 3.00 | 8380.00 |
1191 | 2024.12.10 04:41 | t/p | 596 | 0.10 | 0.58446 | 0.58776 | 0.58446 | 3.00 | 8383.00 |
1192 | 2024.12.10 04:56 | t/p | 595 | 0.10 | 0.58416 | 0.58746 | 0.58416 | 3.00 | 8386.00 |
1193 | 2024.12.10 05:02 | t/p | 594 | 0.10 | 0.58386 | 0.58716 | 0.58386 | 3.00 | 8389.00 |
1194 | 2024.12.10 05:05 | t/p | 593 | 0.10 | 0.58356 | 0.58686 | 0.58356 | 3.00 | 8392.00 |
1195 | 2024.12.10 05:05 | sell | 598 | 0.10 | 0.58320 | 0.58620 | 0.58290 | ||
1196 | 2024.12.10 05:11 | sell | 599 | 0.10 | 0.58350 | 0.58650 | 0.58320 | ||
1197 | 2024.12.10 05:22 | sell | 600 | 0.10 | 0.58380 | 0.58680 | 0.58350 | ||
1198 | 2024.12.10 05:31 | t/p | 600 | 0.10 | 0.58350 | 0.58680 | 0.58350 | 3.00 | 8395.00 |
1199 | 2024.12.10 05:32 | t/p | 599 | 0.10 | 0.58320 | 0.58650 | 0.58320 | 3.00 | 8398.00 |
1200 | 2024.12.10 05:33 | t/p | 598 | 0.10 | 0.58290 | 0.58620 | 0.58290 | 3.00 | 8401.00 |
1201 | 2024.12.10 05:33 | sell | 601 | 0.10 | 0.58254 | 0.58554 | 0.58224 | ||
1202 | 2024.12.10 05:35 | sell | 602 | 0.10 | 0.58297 | 0.58597 | 0.58267 | ||
1203 | 2024.12.10 06:02 | sell | 603 | 0.10 | 0.58327 | 0.58627 | 0.58297 | ||
1204 | 2024.12.10 06:53 | t/p | 603 | 0.10 | 0.58297 | 0.58627 | 0.58297 | 3.00 | 8404.00 |
1205 | 2024.12.10 07:13 | t/p | 602 | 0.10 | 0.58267 | 0.58597 | 0.58267 | 3.00 | 8407.00 |
1206 | 2024.12.10 09:57 | t/p | 601 | 0.10 | 0.58224 | 0.58554 | 0.58224 | 3.00 | 8410.00 |
1207 | 2024.12.10 10:02 | sell | 604 | 0.10 | 0.58174 | 0.58474 | 0.58144 | ||
1208 | 2024.12.10 11:00 | sell | 605 | 0.10 | 0.58224 | 0.58524 | 0.58194 | ||
1209 | 2024.12.10 14:23 | t/p | 605 | 0.10 | 0.58194 | 0.58524 | 0.58194 | 3.00 | 8413.00 |
1210 | 2024.12.10 16:31 | t/p | 604 | 0.10 | 0.58144 | 0.58474 | 0.58144 | 3.00 | 8416.00 |
1211 | 2024.12.10 17:00 | sell | 606 | 0.10 | 0.58088 | 0.58388 | 0.58058 | ||
1212 | 2024.12.10 17:16 | t/p | 606 | 0.10 | 0.58058 | 0.58388 | 0.58058 | 3.00 | 8419.00 |
1213 | 2024.12.10 17:16 | sell | 607 | 0.10 | 0.58022 | 0.58322 | 0.57992 | ||
1214 | 2024.12.10 17:55 | t/p | 607 | 0.10 | 0.57992 | 0.58322 | 0.57992 | 3.00 | 8422.00 |
1215 | 2024.12.10 17:55 | sell | 608 | 0.10 | 0.57956 | 0.58256 | 0.57926 | ||
1216 | 2024.12.10 18:00 | sell | 609 | 0.10 | 0.57986 | 0.58286 | 0.57956 | ||
1217 | 2024.12.10 18:08 | t/p | 609 | 0.10 | 0.57956 | 0.58286 | 0.57956 | 3.00 | 8425.00 |
1218 | 2024.12.10 18:58 | sell | 610 | 0.10 | 0.57986 | 0.58286 | 0.57956 | ||
1219 | 2024.12.11 06:40 | t/p | 610 | 0.10 | 0.57956 | 0.58286 | 0.57956 | 3.00 | 8428.00 |
1220 | 2024.12.11 06:45 | t/p | 608 | 0.10 | 0.57926 | 0.58256 | 0.57926 | 3.00 | 8431.00 |
1221 | 2024.12.12 17:04 | sell | 611 | 0.10 | 0.57898 | 0.58198 | 0.57868 | ||
1222 | 2024.12.12 17:11 | t/p | 611 | 0.10 | 0.57868 | 0.58198 | 0.57868 | 3.00 | 8434.00 |
1223 | 2024.12.12 17:11 | sell | 612 | 0.10 | 0.57832 | 0.58132 | 0.57802 | ||
1224 | 2024.12.12 17:13 | sell | 613 | 0.10 | 0.57862 | 0.58162 | 0.57832 | ||
1225 | 2024.12.12 17:26 | t/p | 613 | 0.10 | 0.57832 | 0.58162 | 0.57832 | 3.00 | 8437.00 |
1226 | 2024.12.12 17:31 | t/p | 612 | 0.10 | 0.57802 | 0.58132 | 0.57802 | 3.00 | 8440.00 |
1227 | 2024.12.12 17:31 | sell | 614 | 0.10 | 0.57766 | 0.58066 | 0.57736 | ||
1228 | 2024.12.12 17:57 | sell | 615 | 0.10 | 0.57796 | 0.58096 | 0.57766 | ||
1229 | 2024.12.12 18:06 | sell | 616 | 0.10 | 0.57826 | 0.58126 | 0.57796 | ||
1230 | 2024.12.12 18:18 | sell | 617 | 0.10 | 0.57856 | 0.58156 | 0.57826 | ||
1231 | 2024.12.12 18:50 | sell | 618 | 0.10 | 0.57886 | 0.58186 | 0.57856 | ||
1232 | 2024.12.12 19:13 | sell | 619 | 0.10 | 0.57916 | 0.58216 | 0.57886 | ||
1233 | 2024.12.12 19:22 | t/p | 619 | 0.10 | 0.57886 | 0.58216 | 0.57886 | 3.00 | 8443.00 |
1234 | 2024.12.12 19:39 | t/p | 618 | 0.10 | 0.57856 | 0.58186 | 0.57856 | 3.00 | 8446.00 |
1235 | 2024.12.12 19:41 | t/p | 617 | 0.10 | 0.57826 | 0.58156 | 0.57826 | 3.00 | 8449.00 |
1236 | 2024.12.12 20:34 | t/p | 616 | 0.10 | 0.57796 | 0.58126 | 0.57796 | 3.00 | 8452.00 |
1237 | 2024.12.12 21:00 | t/p | 615 | 0.10 | 0.57766 | 0.58096 | 0.57766 | 3.00 | 8455.00 |
1238 | 2024.12.12 21:26 | t/p | 614 | 0.10 | 0.57736 | 0.58066 | 0.57736 | 3.00 | 8458.00 |
1239 | 2024.12.12 21:26 | sell | 620 | 0.10 | 0.57700 | 0.58000 | 0.57670 | ||
1240 | 2024.12.12 22:38 | t/p | 620 | 0.10 | 0.57670 | 0.58000 | 0.57670 | 3.00 | 8461.00 |
1241 | 2024.12.12 22:38 | sell | 621 | 0.10 | 0.57634 | 0.57934 | 0.57604 | ||
1242 | 2024.12.12 23:07 | sell | 622 | 0.10 | 0.57664 | 0.57964 | 0.57634 | ||
1243 | 2024.12.13 03:33 | t/p | 622 | 0.10 | 0.57634 | 0.57964 | 0.57634 | 3.00 | 8464.00 |
1244 | 2024.12.13 08:33 | t/p | 621 | 0.10 | 0.57604 | 0.57934 | 0.57604 | 3.00 | 8467.00 |
1245 | 2024.12.16 09:00 | sell | 623 | 0.10 | 0.57760 | 0.58060 | 0.57730 | ||
1246 | 2024.12.16 09:17 | sell | 624 | 0.10 | 0.57790 | 0.58090 | 0.57760 | ||
1247 | 2024.12.16 10:30 | sell | 625 | 0.10 | 0.57820 | 0.58120 | 0.57790 | ||
1248 | 2024.12.16 10:32 | sell | 626 | 0.10 | 0.57850 | 0.58150 | 0.57820 | ||
1249 | 2024.12.16 10:51 | t/p | 626 | 0.10 | 0.57820 | 0.58150 | 0.57820 | 3.00 | 8470.00 |
1250 | 2024.12.16 11:53 | t/p | 625 | 0.10 | 0.57790 | 0.58120 | 0.57790 | 3.00 | 8473.00 |
1251 | 2024.12.16 12:30 | t/p | 624 | 0.10 | 0.57760 | 0.58090 | 0.57760 | 3.00 | 8476.00 |
1252 | 2024.12.16 12:36 | t/p | 623 | 0.10 | 0.57730 | 0.58060 | 0.57730 | 3.00 | 8479.00 |
1253 | 2024.12.16 12:36 | sell | 627 | 0.10 | 0.57694 | 0.57994 | 0.57664 | ||
1254 | 2024.12.16 13:00 | t/p | 627 | 0.10 | 0.57664 | 0.57994 | 0.57664 | 3.00 | 8482.00 |
1255 | 2024.12.16 13:00 | sell | 628 | 0.10 | 0.57628 | 0.57928 | 0.57598 | ||
1256 | 2024.12.16 13:47 | sell | 629 | 0.10 | 0.57658 | 0.57958 | 0.57628 | ||
1257 | 2024.12.16 14:13 | sell | 630 | 0.10 | 0.57688 | 0.57988 | 0.57658 | ||
1258 | 2024.12.16 15:02 | sell | 631 | 0.10 | 0.57718 | 0.58018 | 0.57688 | ||
1259 | 2024.12.16 16:32 | t/p | 631 | 0.10 | 0.57688 | 0.58018 | 0.57688 | 3.00 | 8485.00 |
1260 | 2024.12.16 16:46 | t/p | 630 | 0.10 | 0.57658 | 0.57988 | 0.57658 | 3.00 | 8488.00 |
1261 | 2024.12.16 16:47 | t/p | 629 | 0.10 | 0.57628 | 0.57958 | 0.57628 | 3.00 | 8491.00 |
1262 | 2024.12.16 17:00 | sell | 632 | 0.10 | 0.57658 | 0.57958 | 0.57628 | ||
1263 | 2024.12.16 17:05 | sell | 633 | 0.10 | 0.57688 | 0.57988 | 0.57658 | ||
1264 | 2024.12.16 17:28 | sell | 634 | 0.10 | 0.57718 | 0.58018 | 0.57688 | ||
1265 | 2024.12.16 17:42 | sell | 635 | 0.10 | 0.57748 | 0.58048 | 0.57718 | ||
1266 | 2024.12.16 17:47 | sell | 636 | 0.10 | 0.57778 | 0.58078 | 0.57748 | ||
1267 | 2024.12.16 17:49 | sell | 637 | 0.10 | 0.57808 | 0.58108 | 0.57778 | ||
1268 | 2024.12.17 00:05 | t/p | 637 | 0.10 | 0.57778 | 0.58108 | 0.57778 | 3.00 | 8494.00 |
1269 | 2024.12.17 01:07 | sell | 638 | 0.10 | 0.57808 | 0.58108 | 0.57778 | ||
1270 | 2024.12.17 01:44 | s/l | 628 | 0.10 | 0.57928 | 0.57928 | 0.57598 | -30.00 | 8464.00 |
1271 | 2024.12.17 02:03 | s/l | 632 | 0.10 | 0.57958 | 0.57958 | 0.57628 | -30.00 | 8434.00 |
1272 | 2024.12.17 03:19 | t/p | 638 | 0.10 | 0.57778 | 0.58108 | 0.57778 | 3.00 | 8437.00 |
1273 | 2024.12.17 04:13 | sell | 639 | 0.10 | 0.57808 | 0.58108 | 0.57778 | ||
1274 | 2024.12.17 05:13 | t/p | 639 | 0.10 | 0.57778 | 0.58108 | 0.57778 | 3.00 | 8440.00 |
1275 | 2024.12.17 05:23 | t/p | 636 | 0.10 | 0.57748 | 0.58078 | 0.57748 | 3.00 | 8443.00 |
1276 | 2024.12.17 06:58 | t/p | 635 | 0.10 | 0.57718 | 0.58048 | 0.57718 | 3.00 | 8446.00 |
1277 | 2024.12.17 07:53 | t/p | 634 | 0.10 | 0.57688 | 0.58018 | 0.57688 | 3.00 | 8449.00 |
1278 | 2024.12.17 08:12 | t/p | 633 | 0.10 | 0.57658 | 0.57988 | 0.57658 | 3.00 | 8452.00 |
1279 | 2024.12.17 08:12 | sell | 640 | 0.10 | 0.57622 | 0.57922 | 0.57592 | ||
1280 | 2024.12.17 09:04 | sell | 641 | 0.10 | 0.57652 | 0.57952 | 0.57622 | ||
1281 | 2024.12.17 09:30 | sell | 642 | 0.10 | 0.57682 | 0.57982 | 0.57652 | ||
1282 | 2024.12.17 10:02 | t/p | 642 | 0.10 | 0.57652 | 0.57982 | 0.57652 | 3.00 | 8455.00 |
1283 | 2024.12.17 10:23 | t/p | 641 | 0.10 | 0.57622 | 0.57952 | 0.57622 | 3.00 | 8458.00 |
1284 | 2024.12.17 10:32 | t/p | 640 | 0.10 | 0.57592 | 0.57922 | 0.57592 | 3.00 | 8461.00 |
1285 | 2024.12.17 10:32 | sell | 643 | 0.10 | 0.57556 | 0.57856 | 0.57526 | ||
1286 | 2024.12.17 10:46 | sell | 644 | 0.10 | 0.57586 | 0.57886 | 0.57556 | ||
1287 | 2024.12.17 11:28 | sell | 645 | 0.10 | 0.57616 | 0.57916 | 0.57586 | ||
1288 | 2024.12.17 12:08 | t/p | 645 | 0.10 | 0.57586 | 0.57916 | 0.57586 | 3.00 | 8464.00 |
1289 | 2024.12.17 18:22 | t/p | 644 | 0.10 | 0.57556 | 0.57886 | 0.57556 | 3.00 | 8467.00 |
1290 | 2024.12.18 00:01 | t/p | 643 | 0.10 | 0.57526 | 0.57856 | 0.57526 | 3.00 | 8470.00 |
1291 | 2024.12.18 00:01 | sell | 646 | 0.10 | 0.57489 | 0.57789 | 0.57459 | ||
1292 | 2024.12.18 00:05 | sell | 647 | 0.10 | 0.57523 | 0.57823 | 0.57493 | ||
1293 | 2024.12.18 00:37 | sell | 648 | 0.10 | 0.57553 | 0.57853 | 0.57523 | ||
1294 | 2024.12.18 03:07 | t/p | 648 | 0.10 | 0.57523 | 0.57853 | 0.57523 | 3.00 | 8473.00 |
1295 | 2024.12.18 03:50 | t/p | 647 | 0.10 | 0.57493 | 0.57823 | 0.57493 | 3.00 | 8476.00 |
1296 | 2024.12.18 04:40 | t/p | 646 | 0.10 | 0.57459 | 0.57789 | 0.57459 | 3.00 | 8479.00 |
1297 | 2024.12.18 04:40 | sell | 649 | 0.10 | 0.57423 | 0.57723 | 0.57393 | ||
1298 | 2024.12.18 04:42 | sell | 650 | 0.10 | 0.57453 | 0.57753 | 0.57423 | ||
1299 | 2024.12.18 05:58 | t/p | 650 | 0.10 | 0.57423 | 0.57753 | 0.57423 | 3.00 | 8482.00 |
1300 | 2024.12.18 06:02 | t/p | 649 | 0.10 | 0.57393 | 0.57723 | 0.57393 | 3.00 | 8485.00 |
1301 | 2024.12.18 06:02 | sell | 651 | 0.10 | 0.57357 | 0.57657 | 0.57327 | ||
1302 | 2024.12.18 07:42 | sell | 652 | 0.10 | 0.57387 | 0.57687 | 0.57357 | ||
1303 | 2024.12.18 10:13 | t/p | 652 | 0.10 | 0.57357 | 0.57687 | 0.57357 | 3.00 | 8488.00 |
1304 | 2024.12.18 11:25 | t/p | 651 | 0.10 | 0.57327 | 0.57657 | 0.57327 | 3.00 | 8491.00 |
1305 | 2024.12.18 11:25 | sell | 653 | 0.10 | 0.57291 | 0.57591 | 0.57261 | ||
1306 | 2024.12.18 11:52 | t/p | 653 | 0.10 | 0.57261 | 0.57591 | 0.57261 | 3.00 | 8494.00 |
1307 | 2024.12.18 11:52 | sell | 654 | 0.10 | 0.57225 | 0.57525 | 0.57195 | ||
1308 | 2024.12.18 12:01 | sell | 655 | 0.10 | 0.57255 | 0.57555 | 0.57225 | ||
1309 | 2024.12.18 12:18 | sell | 656 | 0.10 | 0.57285 | 0.57585 | 0.57255 | ||
1310 | 2024.12.18 17:48 | t/p | 656 | 0.10 | 0.57255 | 0.57585 | 0.57255 | 3.00 | 8497.00 |
1311 | 2024.12.18 18:02 | t/p | 655 | 0.10 | 0.57225 | 0.57555 | 0.57225 | 3.00 | 8500.00 |
1312 | 2024.12.18 18:47 | t/p | 654 | 0.10 | 0.57195 | 0.57525 | 0.57195 | 3.00 | 8503.00 |
1313 | 2024.12.18 18:47 | sell | 657 | 0.10 | 0.57159 | 0.57459 | 0.57129 | ||
1314 | 2024.12.18 19:22 | sell | 658 | 0.10 | 0.57189 | 0.57489 | 0.57159 | ||
1315 | 2024.12.18 19:36 | sell | 659 | 0.10 | 0.57219 | 0.57519 | 0.57189 | ||
1316 | 2024.12.18 21:00 | t/p | 659 | 0.10 | 0.57189 | 0.57519 | 0.57189 | 3.00 | 8506.00 |
1317 | 2024.12.18 21:00 | t/p | 658 | 0.10 | 0.57159 | 0.57489 | 0.57159 | 3.00 | 8509.00 |
1318 | 2024.12.18 21:00 | t/p | 657 | 0.10 | 0.57129 | 0.57459 | 0.57129 | 3.00 | 8512.00 |
1319 | 2024.12.23 11:00 | sell | 660 | 0.10 | 0.56532 | 0.56832 | 0.56502 | ||
1320 | 2024.12.23 11:10 | sell | 661 | 0.10 | 0.56562 | 0.56862 | 0.56532 | ||
1321 | 2024.12.23 12:44 | t/p | 661 | 0.10 | 0.56532 | 0.56862 | 0.56532 | 3.00 | 8515.00 |
1322 | 2024.12.23 12:47 | t/p | 660 | 0.10 | 0.56502 | 0.56832 | 0.56502 | 3.00 | 8518.00 |
1323 | 2024.12.23 12:47 | sell | 662 | 0.10 | 0.56466 | 0.56766 | 0.56436 | ||
1324 | 2024.12.23 13:12 | sell | 663 | 0.10 | 0.56496 | 0.56796 | 0.56466 | ||
1325 | 2024.12.23 13:43 | t/p | 663 | 0.10 | 0.56466 | 0.56796 | 0.56466 | 3.00 | 8521.00 |
1326 | 2024.12.23 14:18 | t/p | 662 | 0.10 | 0.56436 | 0.56766 | 0.56436 | 3.00 | 8524.00 |
1327 | 2024.12.23 14:18 | sell | 664 | 0.10 | 0.56400 | 0.56700 | 0.56370 | ||
1328 | 2024.12.23 17:03 | t/p | 664 | 0.10 | 0.56370 | 0.56700 | 0.56370 | 3.00 | 8527.00 |
1329 | 2024.12.23 17:03 | sell | 665 | 0.10 | 0.56334 | 0.56634 | 0.56304 | ||
1330 | 2024.12.23 17:20 | sell | 666 | 0.10 | 0.56364 | 0.56664 | 0.56334 | ||
1331 | 2024.12.23 17:56 | sell | 667 | 0.10 | 0.56394 | 0.56694 | 0.56364 | ||
1332 | 2024.12.24 04:01 | sell | 668 | 0.10 | 0.56424 | 0.56724 | 0.56394 | ||
1333 | 2024.12.24 04:10 | sell | 669 | 0.10 | 0.56454 | 0.56754 | 0.56424 | ||
1334 | 2024.12.24 05:03 | t/p | 669 | 0.10 | 0.56424 | 0.56754 | 0.56424 | 3.00 | 8530.00 |
1335 | 2024.12.24 05:07 | t/p | 668 | 0.10 | 0.56394 | 0.56724 | 0.56394 | 3.00 | 8533.00 |
1336 | 2024.12.24 06:02 | sell | 670 | 0.10 | 0.56424 | 0.56724 | 0.56394 | ||
1337 | 2024.12.24 07:40 | sell | 671 | 0.10 | 0.56454 | 0.56754 | 0.56424 | ||
1338 | 2024.12.24 11:58 | t/p | 671 | 0.10 | 0.56424 | 0.56754 | 0.56424 | 3.00 | 8536.00 |
1339 | 2024.12.24 14:09 | t/p | 670 | 0.10 | 0.56394 | 0.56724 | 0.56394 | 3.00 | 8539.00 |
1340 | 2024.12.26 09:51 | sell | 672 | 0.10 | 0.56424 | 0.56724 | 0.56394 | ||
1341 | 2024.12.26 10:38 | t/p | 672 | 0.10 | 0.56394 | 0.56724 | 0.56394 | 3.00 | 8542.00 |
1342 | 2024.12.26 14:22 | t/p | 667 | 0.10 | 0.56364 | 0.56694 | 0.56364 | 3.00 | 8545.00 |
1343 | 2024.12.26 14:47 | t/p | 666 | 0.10 | 0.56334 | 0.56664 | 0.56334 | 3.00 | 8548.00 |
1344 | 2024.12.26 15:12 | sell | 673 | 0.10 | 0.56364 | 0.56664 | 0.56334 | ||
1345 | 2024.12.26 16:02 | t/p | 673 | 0.10 | 0.56334 | 0.56664 | 0.56334 | 3.00 | 8551.00 |
1346 | 2024.12.26 16:32 | t/p | 665 | 0.10 | 0.56304 | 0.56634 | 0.56304 | 3.00 | 8554.00 |
1347 | 2024.12.26 16:32 | sell | 674 | 0.10 | 0.56268 | 0.56568 | 0.56238 | ||
1348 | 2024.12.27 00:57 | t/p | 674 | 0.10 | 0.56238 | 0.56568 | 0.56238 | 3.00 | 8557.00 |
1349 | 2024.12.27 00:57 | sell | 675 | 0.10 | 0.56202 | 0.56502 | 0.56172 | ||
1350 | 2024.12.27 05:23 | t/p | 675 | 0.10 | 0.56172 | 0.56502 | 0.56172 | 3.00 | 8560.00 |
1351 | 2024.12.27 05:23 | sell | 676 | 0.10 | 0.56135 | 0.56435 | 0.56105 | ||
1352 | 2024.12.27 05:28 | sell | 677 | 0.10 | 0.56165 | 0.56465 | 0.56135 | ||
1353 | 2024.12.27 07:12 | sell | 678 | 0.10 | 0.56195 | 0.56495 | 0.56165 | ||
1354 | 2024.12.27 12:00 | sell | 679 | 0.10 | 0.56265 | 0.56565 | 0.56235 | ||
1355 | 2024.12.27 13:16 | sell | 680 | 0.10 | 0.56295 | 0.56595 | 0.56265 | ||
1356 | 2024.12.27 13:26 | sell | 681 | 0.10 | 0.56325 | 0.56625 | 0.56295 | ||
1357 | 2024.12.27 14:08 | s/l | 676 | 0.10 | 0.56435 | 0.56435 | 0.56105 | -30.00 | 8530.00 |
1358 | 2024.12.27 17:03 | t/p | 681 | 0.10 | 0.56295 | 0.56625 | 0.56295 | 3.00 | 8533.00 |
1359 | 2024.12.27 17:13 | t/p | 680 | 0.10 | 0.56265 | 0.56595 | 0.56265 | 3.00 | 8536.00 |
1360 | 2024.12.27 17:41 | sell | 682 | 0.10 | 0.56295 | 0.56595 | 0.56265 | ||
1361 | 2024.12.27 17:43 | sell | 683 | 0.10 | 0.56325 | 0.56625 | 0.56295 | ||
1362 | 2024.12.27 17:48 | sell | 684 | 0.10 | 0.56355 | 0.56655 | 0.56325 | ||
1363 | 2024.12.27 17:51 | sell | 685 | 0.10 | 0.56385 | 0.56685 | 0.56355 | ||
1364 | 2024.12.27 18:52 | t/p | 685 | 0.10 | 0.56355 | 0.56685 | 0.56355 | 3.00 | 8539.00 |
1365 | 2024.12.27 18:53 | t/p | 684 | 0.10 | 0.56325 | 0.56655 | 0.56325 | 3.00 | 8542.00 |
1366 | 2024.12.27 19:01 | t/p | 683 | 0.10 | 0.56295 | 0.56625 | 0.56295 | 3.00 | 8545.00 |
1367 | 2024.12.27 19:08 | t/p | 682 | 0.10 | 0.56265 | 0.56595 | 0.56265 | 3.00 | 8548.00 |
1368 | 2024.12.27 20:12 | sell | 686 | 0.10 | 0.56295 | 0.56595 | 0.56265 | ||
1369 | 2024.12.27 20:53 | sell | 687 | 0.10 | 0.56325 | 0.56625 | 0.56295 | ||
1370 | 2024.12.27 21:43 | sell | 688 | 0.10 | 0.56355 | 0.56655 | 0.56325 | ||
1371 | 2024.12.30 00:00 | t/p | 688 | 0.10 | 0.56325 | 0.56655 | 0.56325 | 3.00 | 8551.00 |
1372 | 2024.12.30 00:00 | t/p | 687 | 0.10 | 0.56295 | 0.56625 | 0.56295 | 3.00 | 8554.00 |
1373 | 2024.12.30 00:45 | sell | 689 | 0.10 | 0.56325 | 0.56625 | 0.56295 | ||
1374 | 2024.12.30 01:00 | sell | 690 | 0.10 | 0.56355 | 0.56655 | 0.56325 | ||
1375 | 2024.12.30 01:01 | sell | 691 | 0.10 | 0.56385 | 0.56685 | 0.56355 | ||
1376 | 2024.12.30 01:05 | sell | 692 | 0.10 | 0.56415 | 0.56715 | 0.56385 | ||
1377 | 2024.12.30 01:05 | s/l | 677 | 0.10 | 0.56465 | 0.56465 | 0.56135 | -30.00 | 8524.00 |
1378 | 2024.12.30 01:06 | sell | 693 | 0.10 | 0.56445 | 0.56745 | 0.56415 | ||
1379 | 2024.12.30 01:33 | t/p | 693 | 0.10 | 0.56415 | 0.56745 | 0.56415 | 3.00 | 8527.00 |
1380 | 2024.12.30 02:03 | t/p | 692 | 0.10 | 0.56385 | 0.56715 | 0.56385 | 3.00 | 8530.00 |
1381 | 2024.12.30 04:30 | s/l | 678 | 0.10 | 0.56495 | 0.56495 | 0.56165 | -30.00 | 8500.00 |
1382 | 2024.12.30 05:30 | s/l | 679 | 0.10 | 0.56565 | 0.56565 | 0.56235 | -30.00 | 8470.00 |
1383 | 2024.12.30 05:38 | s/l | 686 | 0.10 | 0.56595 | 0.56595 | 0.56265 | -30.00 | 8440.00 |
1384 | 2024.12.30 08:00 | sell | 694 | 0.10 | 0.56548 | 0.56848 | 0.56518 | ||
1385 | 2024.12.30 08:10 | sell | 695 | 0.10 | 0.56578 | 0.56878 | 0.56548 | ||
1386 | 2024.12.30 08:50 | s/l | 689 | 0.10 | 0.56625 | 0.56625 | 0.56295 | -30.00 | 8410.00 |
1387 | 2024.12.30 09:32 | s/l | 690 | 0.10 | 0.56655 | 0.56655 | 0.56325 | -30.00 | 8380.00 |
1388 | 2024.12.30 10:51 | t/p | 695 | 0.10 | 0.56548 | 0.56878 | 0.56548 | 3.00 | 8383.00 |
1389 | 2024.12.30 10:55 | t/p | 694 | 0.10 | 0.56518 | 0.56848 | 0.56518 | 3.00 | 8386.00 |
1390 | 2024.12.30 10:55 | sell | 696 | 0.10 | 0.56482 | 0.56782 | 0.56452 | ||
1391 | 2024.12.30 11:30 | sell | 697 | 0.10 | 0.56512 | 0.56812 | 0.56482 | ||
1392 | 2024.12.30 11:53 | sell | 698 | 0.10 | 0.56542 | 0.56842 | 0.56512 | ||
1393 | 2024.12.30 12:18 | sell | 699 | 0.10 | 0.56572 | 0.56872 | 0.56542 | ||
1394 | 2024.12.30 13:13 | sell | 700 | 0.10 | 0.56602 | 0.56902 | 0.56572 | ||
1395 | 2024.12.30 13:22 | sell | 701 | 0.10 | 0.56632 | 0.56932 | 0.56602 | ||
1396 | 2024.12.30 14:26 | t/p | 701 | 0.10 | 0.56602 | 0.56932 | 0.56602 | 3.00 | 8389.00 |
1397 | 2024.12.30 15:08 | t/p | 700 | 0.10 | 0.56572 | 0.56902 | 0.56572 | 3.00 | 8392.00 |
1398 | 2024.12.30 15:17 | t/p | 699 | 0.10 | 0.56542 | 0.56872 | 0.56542 | 3.00 | 8395.00 |
1399 | 2024.12.30 15:48 | t/p | 698 | 0.10 | 0.56512 | 0.56842 | 0.56512 | 3.00 | 8398.00 |
1400 | 2024.12.30 15:55 | t/p | 697 | 0.10 | 0.56482 | 0.56812 | 0.56482 | 3.00 | 8401.00 |
1401 | 2024.12.30 15:57 | t/p | 696 | 0.10 | 0.56452 | 0.56782 | 0.56452 | 3.00 | 8404.00 |
1402 | 2024.12.30 15:57 | sell | 702 | 0.10 | 0.56416 | 0.56716 | 0.56386 | ||
1403 | 2024.12.30 16:13 | sell | 703 | 0.10 | 0.56446 | 0.56746 | 0.56416 | ||
1404 | 2024.12.30 16:36 | t/p | 703 | 0.10 | 0.56416 | 0.56746 | 0.56416 | 3.00 | 8407.00 |
1405 | 2024.12.30 16:38 | t/p | 702 | 0.10 | 0.56386 | 0.56716 | 0.56386 | 3.00 | 8410.00 |
1406 | 2024.12.30 16:50 | sell | 704 | 0.10 | 0.56415 | 0.56715 | 0.56385 | ||
1407 | 2024.12.30 17:08 | sell | 705 | 0.10 | 0.56445 | 0.56745 | 0.56415 | ||
1408 | 2024.12.30 17:27 | t/p | 705 | 0.10 | 0.56415 | 0.56745 | 0.56415 | 3.00 | 8413.00 |
1409 | 2024.12.30 17:36 | t/p | 704 | 0.10 | 0.56385 | 0.56715 | 0.56385 | 3.00 | 8416.00 |
1410 | 2024.12.30 17:43 | t/p | 691 | 0.10 | 0.56355 | 0.56685 | 0.56355 | 3.00 | 8419.00 |
1411 | 2024.12.30 17:43 | sell | 706 | 0.10 | 0.56319 | 0.56619 | 0.56289 | ||
1412 | 2024.12.30 17:52 | sell | 707 | 0.10 | 0.56349 | 0.56649 | 0.56319 | ||
1413 | 2024.12.30 18:18 | sell | 708 | 0.10 | 0.56379 | 0.56679 | 0.56349 | ||
1414 | 2024.12.30 18:23 | t/p | 708 | 0.10 | 0.56349 | 0.56679 | 0.56349 | 3.00 | 8422.00 |
1415 | 2024.12.30 19:00 | sell | 709 | 0.10 | 0.56379 | 0.56679 | 0.56349 | ||
1416 | 2024.12.30 19:46 | sell | 710 | 0.10 | 0.56409 | 0.56709 | 0.56379 | ||
1417 | 2024.12.31 00:01 | t/p | 710 | 0.10 | 0.56379 | 0.56709 | 0.56379 | 3.00 | 8425.00 |
1418 | 2024.12.31 00:01 | t/p | 709 | 0.10 | 0.56349 | 0.56679 | 0.56349 | 3.00 | 8428.00 |
1419 | 2024.12.31 00:12 | sell | 711 | 0.10 | 0.56379 | 0.56679 | 0.56349 | ||
1420 | 2024.12.31 05:07 | t/p | 711 | 0.10 | 0.56349 | 0.56679 | 0.56349 | 3.00 | 8431.00 |
1421 | 2024.12.31 05:53 | t/p | 707 | 0.10 | 0.56319 | 0.56649 | 0.56319 | 3.00 | 8434.00 |
1422 | 2024.12.31 08:13 | t/p | 706 | 0.10 | 0.56289 | 0.56619 | 0.56289 | 3.00 | 8437.00 |
1423 | 2024.12.31 08:13 | sell | 712 | 0.10 | 0.56253 | 0.56553 | 0.56223 | ||
1424 | 2024.12.31 12:00 | sell | 713 | 0.10 | 0.56283 | 0.56583 | 0.56253 | ||
1425 | 2024.12.31 12:07 | t/p | 713 | 0.10 | 0.56253 | 0.56583 | 0.56253 | 3.00 | 8440.00 |
1426 | 2024.12.31 13:33 | t/p | 712 | 0.10 | 0.56223 | 0.56553 | 0.56223 | 3.00 | 8443.00 |
1427 | 2024.12.31 13:33 | sell | 714 | 0.10 | 0.56187 | 0.56487 | 0.56157 | ||
1428 | 2024.12.31 14:35 | t/p | 714 | 0.10 | 0.56157 | 0.56487 | 0.56157 | 3.00 | 8446.00 |
1429 | 2024.12.31 14:35 | sell | 715 | 0.10 | 0.56121 | 0.56421 | 0.56091 | ||
1430 | 2024.12.31 14:45 | sell | 716 | 0.10 | 0.56151 | 0.56451 | 0.56121 | ||
1431 | 2024.12.31 15:03 | t/p | 716 | 0.10 | 0.56121 | 0.56451 | 0.56121 | 3.00 | 8449.00 |
1432 | 2024.12.31 15:08 | t/p | 715 | 0.10 | 0.56091 | 0.56421 | 0.56091 | 3.00 | 8452.00 |
1433 | 2024.12.31 15:08 | sell | 717 | 0.10 | 0.56055 | 0.56355 | 0.56025 | ||
1434 | 2024.12.31 15:31 | sell | 718 | 0.10 | 0.56085 | 0.56385 | 0.56055 | ||
1435 | 2024.12.31 17:57 | t/p | 718 | 0.10 | 0.56055 | 0.56385 | 0.56055 | 3.00 | 8455.00 |
1436 | 2024.12.31 18:07 | t/p | 717 | 0.10 | 0.56025 | 0.56355 | 0.56025 | 3.00 | 8458.00 |
1437 | 2024.12.31 18:07 | sell | 719 | 0.10 | 0.55989 | 0.56289 | 0.55959 | ||
1438 | 2024.12.31 18:53 | t/p | 719 | 0.10 | 0.55959 | 0.56289 | 0.55959 | 3.00 | 8461.00 |
1439 | 2024.12.31 18:53 | sell | 720 | 0.10 | 0.55923 | 0.56223 | 0.55893 | ||
1440 | 2024.12.31 20:38 | sell | 721 | 0.10 | 0.55953 | 0.56253 | 0.55923 | ||
1441 | 2025.01.02 11:12 | s/l | 720 | 0.10 | 0.56223 | 0.56223 | 0.55893 | -30.00 | 8431.00 |
1442 | 2025.01.02 11:17 | s/l | 721 | 0.10 | 0.56253 | 0.56253 | 0.55923 | -30.00 | 8401.00 |
1443 | 2025.01.02 15:00 | sell | 722 | 0.10 | 0.56074 | 0.56374 | 0.56044 | ||
1444 | 2025.01.02 15:30 | t/p | 722 | 0.10 | 0.56044 | 0.56374 | 0.56044 | 3.00 | 8404.00 |
1445 | 2025.01.02 15:30 | sell | 723 | 0.10 | 0.56008 | 0.56308 | 0.55978 | ||
1446 | 2025.01.02 15:32 | sell | 724 | 0.10 | 0.56038 | 0.56338 | 0.56008 | ||
1447 | 2025.01.02 15:34 | sell | 725 | 0.10 | 0.56068 | 0.56368 | 0.56038 | ||
1448 | 2025.01.02 15:36 | sell | 726 | 0.10 | 0.56098 | 0.56398 | 0.56068 | ||
1449 | 2025.01.02 16:51 | t/p | 726 | 0.10 | 0.56068 | 0.56398 | 0.56068 | 3.00 | 8407.00 |
1450 | 2025.01.02 18:01 | t/p | 725 | 0.10 | 0.56038 | 0.56368 | 0.56038 | 3.00 | 8410.00 |
1451 | 2025.01.02 18:02 | t/p | 724 | 0.10 | 0.56008 | 0.56338 | 0.56008 | 3.00 | 8413.00 |
1452 | 2025.01.02 18:03 | t/p | 723 | 0.10 | 0.55978 | 0.56308 | 0.55978 | 3.00 | 8416.00 |
1453 | 2025.01.02 18:03 | sell | 727 | 0.10 | 0.55942 | 0.56242 | 0.55912 | ||
1454 | 2025.01.02 18:18 | sell | 728 | 0.10 | 0.55972 | 0.56272 | 0.55942 | ||
1455 | 2025.01.02 19:04 | sell | 729 | 0.10 | 0.56002 | 0.56302 | 0.55972 | ||
1456 | 2025.01.02 19:32 | t/p | 729 | 0.10 | 0.55972 | 0.56302 | 0.55972 | 3.00 | 8419.00 |
1457 | 2025.01.02 20:12 | t/p | 728 | 0.10 | 0.55942 | 0.56272 | 0.55942 | 3.00 | 8422.00 |
1458 | 2025.01.02 20:40 | t/p | 727 | 0.10 | 0.55912 | 0.56242 | 0.55912 | 3.00 | 8425.00 |
1459 | 2025.01.03 23:00 | sell | 730 | 0.10 | 0.56080 | 0.56380 | 0.56050 | ||
1460 | 2025.01.06 00:36 | sell | 731 | 0.10 | 0.56110 | 0.56410 | 0.56080 | ||
1461 | 2025.01.06 05:09 | sell | 732 | 0.10 | 0.56169 | 0.56469 | 0.56139 | ||
1462 | 2025.01.06 06:00 | sell | 733 | 0.10 | 0.56210 | 0.56510 | 0.56180 | ||
1463 | 2025.01.06 07:24 | sell | 734 | 0.10 | 0.56240 | 0.56540 | 0.56210 | ||
1464 | 2025.01.06 07:44 | sell | 735 | 0.10 | 0.56270 | 0.56570 | 0.56240 | ||
1465 | 2025.01.06 10:30 | s/l | 730 | 0.10 | 0.56380 | 0.56380 | 0.56050 | -30.00 | 8395.00 |
1466 | 2025.01.06 10:50 | s/l | 731 | 0.10 | 0.56410 | 0.56410 | 0.56080 | -30.00 | 8365.00 |
1467 | 2025.01.06 12:00 | sell | 736 | 0.10 | 0.56350 | 0.56650 | 0.56320 | ||
1468 | 2025.01.06 13:02 | t/p | 736 | 0.10 | 0.56320 | 0.56650 | 0.56320 | 3.00 | 8368.00 |
1469 | 2025.01.06 13:05 | sell | 737 | 0.10 | 0.56300 | 0.56600 | 0.56270 | ||
1470 | 2025.01.06 13:09 | sell | 738 | 0.10 | 0.56330 | 0.56630 | 0.56300 | ||
1471 | 2025.01.06 13:09 | sell | 739 | 0.10 | 0.56360 | 0.56660 | 0.56330 | ||
1472 | 2025.01.06 13:11 | sell | 740 | 0.10 | 0.56390 | 0.56690 | 0.56360 | ||
1473 | 2025.01.06 13:12 | sell | 741 | 0.10 | 0.56420 | 0.56720 | 0.56390 | ||
1474 | 2025.01.06 13:12 | s/l | 732 | 0.10 | 0.56469 | 0.56469 | 0.56139 | -30.00 | 8338.00 |
1475 | 2025.01.06 13:14 | sell | 742 | 0.10 | 0.56450 | 0.56750 | 0.56420 | ||
1476 | 2025.01.06 13:14 | s/l | 733 | 0.10 | 0.56510 | 0.56510 | 0.56180 | -30.00 | 8308.00 |
1477 | 2025.01.06 13:14 | sell | 743 | 0.10 | 0.56480 | 0.56780 | 0.56450 | ||
1478 | 2025.01.06 13:15 | s/l | 734 | 0.10 | 0.56540 | 0.56540 | 0.56210 | -30.00 | 8278.00 |
1479 | 2025.01.06 13:15 | sell | 744 | 0.10 | 0.56510 | 0.56810 | 0.56480 | ||
1480 | 2025.01.06 13:20 | s/l | 735 | 0.10 | 0.56570 | 0.56570 | 0.56240 | -30.00 | 8248.00 |
1481 | 2025.01.06 13:20 | sell | 745 | 0.10 | 0.56540 | 0.56840 | 0.56510 | ||
1482 | 2025.01.06 13:21 | s/l | 737 | 0.10 | 0.56600 | 0.56600 | 0.56270 | -30.00 | 8218.00 |
1483 | 2025.01.06 13:21 | sell | 746 | 0.10 | 0.56570 | 0.56870 | 0.56540 | ||
1484 | 2025.01.06 13:22 | s/l | 738 | 0.10 | 0.56630 | 0.56630 | 0.56300 | -30.00 | 8188.00 |
1485 | 2025.01.06 13:22 | sell | 747 | 0.10 | 0.56600 | 0.56900 | 0.56570 | ||
1486 | 2025.01.06 13:22 | s/l | 739 | 0.10 | 0.56660 | 0.56660 | 0.56330 | -30.00 | 8158.00 |
1487 | 2025.01.06 13:28 | s/l | 740 | 0.10 | 0.56690 | 0.56690 | 0.56360 | -30.00 | 8128.00 |
1488 | 2025.01.06 13:30 | s/l | 741 | 0.10 | 0.56720 | 0.56720 | 0.56390 | -30.00 | 8098.00 |
1489 | 2025.01.06 13:31 | s/l | 742 | 0.10 | 0.56750 | 0.56750 | 0.56420 | -30.00 | 8068.00 |
1490 | 2025.01.06 14:00 | s/l | 743 | 0.10 | 0.56780 | 0.56780 | 0.56450 | -30.00 | 8038.00 |
1491 | 2025.01.06 15:04 | s/l | 744 | 0.10 | 0.56810 | 0.56810 | 0.56480 | -30.00 | 8008.00 |
1492 | 2025.01.06 15:21 | s/l | 745 | 0.10 | 0.56840 | 0.56840 | 0.56510 | -30.00 | 7978.00 |
1493 | 2025.01.06 15:28 | s/l | 746 | 0.10 | 0.56870 | 0.56870 | 0.56540 | -30.00 | 7948.00 |
1494 | 2025.01.06 16:16 | t/p | 747 | 0.10 | 0.56570 | 0.56900 | 0.56570 | 3.00 | 7951.00 |
1495 | 2025.01.06 16:16 | sell | 748 | 0.10 | 0.56527 | 0.56827 | 0.56497 | ||
1496 | 2025.01.06 16:16 | t/p | 748 | 0.10 | 0.56497 | 0.56827 | 0.56497 | 3.00 | 7954.00 |
1497 | 2025.01.06 16:16 | sell | 749 | 0.10 | 0.56461 | 0.56761 | 0.56431 | ||
1498 | 2025.01.06 16:16 | sell | 750 | 0.10 | 0.56491 | 0.56791 | 0.56461 | ||
1499 | 2025.01.06 16:18 | t/p | 750 | 0.10 | 0.56461 | 0.56791 | 0.56461 | 3.00 | 7957.00 |
1500 | 2025.01.06 16:20 | t/p | 749 | 0.10 | 0.56431 | 0.56761 | 0.56431 | 3.00 | 7960.00 |
1501 | 2025.01.06 16:20 | sell | 751 | 0.10 | 0.56395 | 0.56695 | 0.56365 | ||
1502 | 2025.01.06 16:21 | sell | 752 | 0.10 | 0.56425 | 0.56725 | 0.56395 | ||
1503 | 2025.01.06 16:23 | sell | 753 | 0.10 | 0.56455 | 0.56755 | 0.56425 | ||
1504 | 2025.01.06 16:25 | sell | 754 | 0.10 | 0.56485 | 0.56785 | 0.56455 | ||
1505 | 2025.01.06 16:28 | sell | 755 | 0.10 | 0.56515 | 0.56815 | 0.56485 | ||
1506 | 2025.01.06 16:30 | sell | 756 | 0.10 | 0.56545 | 0.56845 | 0.56515 | ||
1507 | 2025.01.06 16:34 | t/p | 756 | 0.10 | 0.56515 | 0.56845 | 0.56515 | 3.00 | 7963.00 |
1508 | 2025.01.06 16:39 | t/p | 755 | 0.10 | 0.56485 | 0.56815 | 0.56485 | 3.00 | 7966.00 |
1509 | 2025.01.06 16:45 | sell | 757 | 0.10 | 0.56515 | 0.56815 | 0.56485 | ||
1510 | 2025.01.06 16:49 | sell | 758 | 0.10 | 0.56545 | 0.56845 | 0.56515 | ||
1511 | 2025.01.06 16:53 | sell | 759 | 0.10 | 0.56575 | 0.56875 | 0.56545 | ||
1512 | 2025.01.06 17:10 | t/p | 759 | 0.10 | 0.56545 | 0.56875 | 0.56545 | 3.00 | 7969.00 |
1513 | 2025.01.06 17:15 | t/p | 758 | 0.10 | 0.56515 | 0.56845 | 0.56515 | 3.00 | 7972.00 |
1514 | 2025.01.06 17:20 | t/p | 757 | 0.10 | 0.56485 | 0.56815 | 0.56485 | 3.00 | 7975.00 |
1515 | 2025.01.06 17:36 | t/p | 754 | 0.10 | 0.56455 | 0.56785 | 0.56455 | 3.00 | 7978.00 |
1516 | 2025.01.06 17:38 | t/p | 753 | 0.10 | 0.56425 | 0.56755 | 0.56425 | 3.00 | 7981.00 |
1517 | 2025.01.06 18:12 | t/p | 752 | 0.10 | 0.56395 | 0.56725 | 0.56395 | 3.00 | 7984.00 |
1518 | 2025.01.06 18:29 | sell | 760 | 0.10 | 0.56425 | 0.56725 | 0.56395 | ||
1519 | 2025.01.06 18:31 | sell | 761 | 0.10 | 0.56455 | 0.56755 | 0.56425 | ||
1520 | 2025.01.06 19:07 | t/p | 761 | 0.10 | 0.56425 | 0.56755 | 0.56425 | 3.00 | 7987.00 |
1521 | 2025.01.06 19:19 | t/p | 760 | 0.10 | 0.56395 | 0.56725 | 0.56395 | 3.00 | 7990.00 |
1522 | 2025.01.06 20:58 | t/p | 751 | 0.10 | 0.56365 | 0.56695 | 0.56365 | 3.00 | 7993.00 |
1523 | 2025.01.06 20:58 | sell | 762 | 0.10 | 0.56329 | 0.56629 | 0.56299 | ||
1524 | 2025.01.06 21:18 | sell | 763 | 0.10 | 0.56359 | 0.56659 | 0.56329 | ||
1525 | 2025.01.06 22:01 | sell | 764 | 0.10 | 0.56389 | 0.56689 | 0.56359 | ||
1526 | 2025.01.06 23:19 | sell | 765 | 0.10 | 0.56420 | 0.56720 | 0.56390 | ||
1527 | 2025.01.07 02:28 | t/p | 765 | 0.10 | 0.56390 | 0.56720 | 0.56390 | 3.00 | 7996.00 |
1528 | 2025.01.07 05:40 | s/l | 762 | 0.10 | 0.56629 | 0.56629 | 0.56299 | -30.00 | 7966.00 |
1529 | 2025.01.07 05:44 | s/l | 763 | 0.10 | 0.56659 | 0.56659 | 0.56329 | -30.00 | 7936.00 |
1530 | 2025.01.07 07:39 | s/l | 764 | 0.10 | 0.56689 | 0.56689 | 0.56359 | -30.00 | 7906.00 |