Strategy Tester Report
Firebird v63E
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=1; Slow_Period=84; Slow_Price=1; DivergenceLimit=0.002; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (36)
Total net profit-2094.00Gross profit1896.00Gross loss-3990.00
Profit factor0.48Expected payoff-2.74
Absolute drawdown2141.10Maximal drawdown2189.30 (21.79%)Relative drawdown21.79% (2189.30)
Total trades765Short positions (won %)765 (82.61%)Long positions (won %)0 (0.00%)
Profit trades (% of total)632 (82.61%)Loss trades (% of total)133 (17.39%)
Largestprofit trade3.00loss trade-30.00
Averageprofit trade3.00loss trade-30.00
Maximumconsecutive wins (profit in money)47 (141.00)consecutive losses (loss in money)14 (-420.00)
Maximalconsecutive profit (count of wins)141.00 (47)consecutive loss (count of losses)-420.00 (14)
Averageconsecutive wins15consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.11 08:55sell10.100.609510.612510.60921
22024.10.11 09:36t/p10.100.609210.612510.609213.0010003.00
32024.10.11 09:36sell20.100.608850.611850.60855
42024.10.11 09:46sell30.100.609150.612150.60885
52024.10.11 09:57sell40.100.609450.612450.60915
62024.10.11 10:53sell50.100.609750.612750.60945
72024.10.11 11:06sell60.100.610050.613050.60975
82024.10.11 12:47t/p60.100.609750.613050.609753.0010006.00
92024.10.11 12:53t/p50.100.609450.612750.609453.0010009.00
102024.10.11 14:13t/p40.100.609150.612450.609153.0010012.00
112024.10.11 14:18t/p30.100.608850.612150.608853.0010015.00
122024.10.11 15:02sell70.100.609150.612150.60885
132024.10.11 15:07sell80.100.609450.612450.60915
142024.10.11 15:17sell90.100.609750.612750.60945
152024.10.11 15:28t/p90.100.609450.612750.609453.0010018.00
162024.10.11 15:30t/p80.100.609150.612450.609153.0010021.00
172024.10.11 15:31t/p70.100.608850.612150.608853.0010024.00
182024.10.11 15:31sell100.100.609150.612150.60885
192024.10.11 15:32sell110.100.609450.612450.60915
202024.10.11 15:32sell120.100.609750.612750.60945
212024.10.11 15:33sell130.100.610050.613050.60975
222024.10.11 15:33sell140.100.610350.613350.61005
232024.10.11 15:35t/p140.100.610050.613350.610053.0010027.00
242024.10.11 15:36t/p130.100.609750.613050.609753.0010030.00
252024.10.11 15:37t/p120.100.609450.612750.609453.0010033.00
262024.10.11 15:37t/p110.100.609150.612450.609153.0010036.00
272024.10.11 15:42t/p100.100.608850.612150.608853.0010039.00
282024.10.11 16:32sell150.100.609150.612150.60885
292024.10.11 16:38sell160.100.609450.612450.60915
302024.10.11 16:53sell170.100.609750.612750.60945
312024.10.11 19:25s/l20.100.611850.611850.60855-30.0010009.00
322024.10.11 21:17s/l150.100.612150.612150.60885-30.009979.00
332024.10.14 00:00t/p160.100.609150.612450.609153.009982.00
342024.10.14 00:00t/p170.100.609450.612750.609453.009985.00
352024.10.14 02:41sell180.100.608680.611680.60838
362024.10.14 03:00sell190.100.608980.611980.60868
372024.10.14 03:10sell200.100.609280.612280.60898
382024.10.14 03:12sell210.100.609580.612580.60928
392024.10.14 03:20sell220.100.609880.612880.60958
402024.10.14 03:26sell230.100.610180.613180.60988
412024.10.14 03:46t/p230.100.609880.613180.609883.009988.00
422024.10.14 04:02t/p220.100.609580.612880.609583.009991.00
432024.10.14 04:03t/p210.100.609280.612580.609283.009994.00
442024.10.14 04:36sell240.100.609580.612580.60928
452024.10.14 05:00t/p240.100.609280.612580.609283.009997.00
462024.10.14 05:02t/p200.100.608980.612280.608983.0010000.00
472024.10.14 05:05t/p190.100.608680.611980.608683.0010003.00
482024.10.14 05:38sell250.100.608980.611980.60868
492024.10.14 06:07sell260.100.609280.612280.60898
502024.10.14 06:23sell270.100.609580.612580.60928
512024.10.14 10:06t/p270.100.609280.612580.609283.0010006.00
522024.10.14 11:28t/p260.100.608980.612280.608983.0010009.00
532024.10.14 12:10sell280.100.609280.612280.60898
542024.10.14 12:50t/p280.100.608980.612280.608983.0010012.00
552024.10.14 12:58t/p250.100.608680.611980.608683.0010015.00
562024.10.14 13:28t/p180.100.608380.611680.608383.0010018.00
572024.10.14 13:28sell290.100.608020.611020.60772
582024.10.14 15:22t/p290.100.607720.611020.607723.0010021.00
592024.10.14 15:22sell300.100.607360.610360.60706
602024.10.14 15:48sell310.100.607660.610660.60736
612024.10.14 16:05t/p310.100.607360.610660.607363.0010024.00
622024.10.14 16:41sell320.100.607660.610660.60736
632024.10.14 16:42sell330.100.607960.610960.60766
642024.10.14 16:43sell340.100.608260.611260.60796
652024.10.14 16:43sell350.100.608560.611560.60826
662024.10.14 20:02sell360.100.608860.611860.60856
672024.10.14 22:00t/p360.100.608560.611860.608563.0010027.00
682024.10.15 02:34sell370.100.609020.612020.60872
692024.10.15 04:06sell380.100.609320.612320.60902
702024.10.15 04:16t/p380.100.609020.612320.609023.0010030.00
712024.10.15 04:43t/p370.100.608720.612020.608723.0010033.00
722024.10.15 04:52sell390.100.608860.611860.60856
732024.10.15 05:21sell400.100.609160.612160.60886
742024.10.15 06:18t/p400.100.608860.612160.608863.0010036.00
752024.10.15 07:27t/p390.100.608560.611860.608563.0010039.00
762024.10.15 08:17t/p350.100.608260.611560.608263.0010042.00
772024.10.15 08:27t/p340.100.607960.611260.607963.0010045.00
782024.10.15 09:57sell410.100.608260.611260.60796
792024.10.15 10:08t/p410.100.607960.611260.607963.0010048.00
802024.10.15 10:41t/p330.100.607660.610960.607663.0010051.00
812024.10.15 11:06sell420.100.607960.610960.60766
822024.10.15 11:13sell430.100.608260.611260.60796
832024.10.15 11:35sell440.100.608560.611560.60826
842024.10.15 11:48sell450.100.608860.611860.60856
852024.10.15 16:06s/l300.100.610360.610360.60706-30.0010021.00
862024.10.15 16:20s/l320.100.610660.610660.60736-30.009991.00
872024.10.15 19:28t/p450.100.608560.611860.608563.009994.00
882024.10.15 19:45t/p440.100.608260.611560.608263.009997.00
892024.10.15 20:27t/p430.100.607960.611260.607963.0010000.00
902024.10.15 23:57sell460.100.608260.611260.60796
912024.10.16 00:06t/p460.100.607960.611260.607963.0010003.00
922024.10.16 00:08t/p420.100.607660.610960.607663.0010006.00
932024.10.16 00:08sell470.100.607250.610250.60695
942024.10.16 00:10sell480.100.607600.610600.60730
952024.10.16 00:32sell490.100.607900.610900.60760
962024.10.16 00:45t/p490.100.607600.610900.607603.0010009.00
972024.10.16 00:51t/p480.100.607300.610600.607303.0010012.00
982024.10.16 00:52t/p470.100.606950.610250.606953.0010015.00
992024.10.16 00:52sell500.100.606590.609590.60629
1002024.10.16 00:53t/p500.100.606290.609590.606293.0010018.00
1012024.10.16 00:53sell510.100.605920.608920.60562
1022024.10.16 00:54sell520.100.606230.609230.60593
1032024.10.16 01:05t/p520.100.605930.609230.605933.0010021.00
1042024.10.16 01:12sell530.100.606220.609220.60592
1052024.10.16 01:15sell540.100.606520.609520.60622
1062024.10.16 01:16sell550.100.606820.609820.60652
1072024.10.16 01:17sell560.100.607120.610120.60682
1082024.10.16 01:28t/p560.100.606820.610120.606823.0010024.00
1092024.10.16 01:35t/p550.100.606520.609820.606523.0010027.00
1102024.10.16 01:37t/p540.100.606220.609520.606223.0010030.00
1112024.10.16 01:38t/p530.100.605920.609220.605923.0010033.00
1122024.10.16 02:36sell570.100.606220.609220.60592
1132024.10.16 02:54t/p570.100.605920.609220.605923.0010036.00
1142024.10.16 02:58t/p510.100.605620.608920.605623.0010039.00
1152024.10.16 02:58sell580.100.605260.608260.60496
1162024.10.16 03:06t/p580.100.604960.608260.604963.0010042.00
1172024.10.16 03:06sell590.100.604600.607600.60430
1182024.10.16 03:08t/p590.100.604300.607600.604303.0010045.00
1192024.10.16 03:08sell600.100.603940.606940.60364
1202024.10.16 03:09sell610.100.604240.607240.60394
1212024.10.16 03:13sell620.100.604540.607540.60424
1222024.10.16 03:22sell630.100.604840.607840.60454
1232024.10.16 04:02sell640.100.605140.608140.60484
1242024.10.16 04:38sell650.100.605440.608440.60514
1252024.10.16 06:03s/l600.100.606940.606940.60364-30.0010015.00
1262024.10.16 06:07s/l610.100.607240.607240.60394-30.009985.00
1272024.10.16 06:12s/l620.100.607540.607540.60424-30.009955.00
1282024.10.16 09:00sell660.100.606320.609320.60602
1292024.10.16 09:23t/p660.100.606020.609320.606023.009958.00
1302024.10.16 09:24sell670.100.605740.608740.60544
1312024.10.16 09:27sell680.100.606040.609040.60574
1322024.10.16 09:53sell690.100.606340.609340.60604
1332024.10.16 12:33s/l630.100.607840.607840.60454-30.009928.00
1342024.10.16 15:02s/l640.100.608140.608140.60484-30.009898.00
1352024.10.16 15:42sell700.100.607050.610050.60675
1362024.10.16 15:49t/p700.100.606750.610050.606753.009901.00
1372024.10.16 15:52sell710.100.606640.609640.60634
1382024.10.16 16:16sell720.100.606940.609940.60664
1392024.10.16 16:18sell730.100.607240.610240.60694
1402024.10.16 16:53t/p730.100.606940.610240.606943.009904.00
1412024.10.16 17:03t/p720.100.606640.609940.606643.009907.00
1422024.10.16 17:32t/p710.100.606340.609640.606343.009910.00
1432024.10.16 17:41t/p690.100.606040.609340.606043.009913.00
1442024.10.16 17:57sell740.100.606340.609340.60604
1452024.10.16 18:07t/p740.100.606040.609340.606043.009916.00
1462024.10.16 19:03t/p680.100.605740.609040.605743.009919.00
1472024.10.16 20:25sell750.100.606040.609040.60574
1482024.10.17 00:00t/p750.100.605740.609040.605743.009922.00
1492024.10.17 00:02t/p670.100.605440.608740.605443.009925.00
1502024.10.17 02:22sell760.100.605740.608740.60544
1512024.10.17 07:10sell770.100.606040.609040.60574
1522024.10.17 08:13sell780.100.606340.609340.60604
1532024.10.17 10:00t/p780.100.606040.609340.606043.009928.00
1542024.10.17 10:02t/p770.100.605740.609040.605743.009931.00
1552024.10.17 10:08t/p760.100.605440.608740.605443.009934.00
1562024.10.17 10:14t/p650.100.605140.608440.605143.009937.00
1572024.10.17 10:14sell790.100.604780.607780.60448
1582024.10.17 10:32sell800.100.605080.608080.60478
1592024.10.17 11:11sell810.100.605380.608380.60508
1602024.10.17 11:40t/p810.100.605080.608380.605083.009940.00
1612024.10.17 12:06sell820.100.605380.608380.60508
1622024.10.17 12:33sell830.100.605680.608680.60538
1632024.10.17 12:38sell840.100.605980.608980.60568
1642024.10.17 15:03sell850.100.606670.609670.60637
1652024.10.17 15:30t/p850.100.606370.609670.606373.009943.00
1662024.10.17 15:32t/p840.100.605680.608980.605683.009946.00
1672024.10.17 15:32t/p830.100.605380.608680.605383.009949.00
1682024.10.17 15:42sell860.100.605680.608680.60538
1692024.10.17 15:43sell870.100.605980.608980.60568
1702024.10.17 15:52sell880.100.606280.609280.60598
1712024.10.17 16:08t/p880.100.605980.609280.605983.009952.00
1722024.10.17 16:13t/p870.100.605680.608980.605683.009955.00
1732024.10.17 16:22sell890.100.605980.608980.60568
1742024.10.17 16:34sell900.100.606280.609280.60598
1752024.10.17 16:43sell910.100.606580.609580.60628
1762024.10.17 16:48t/p910.100.606280.609580.606283.009958.00
1772024.10.17 17:07t/p900.100.605980.609280.605983.009961.00
1782024.10.18 00:02t/p890.100.605680.608980.605683.009964.00
1792024.10.18 01:07sell920.100.605980.608980.60568
1802024.10.18 02:04t/p920.100.605680.608980.605683.009967.00
1812024.10.18 02:52sell930.100.605980.608980.60568
1822024.10.18 13:47s/l790.100.607780.607780.60448-30.009937.00
1832024.10.18 15:00sell940.100.607230.610230.60693
1842024.10.18 15:33sell950.100.607530.610530.60723
1852024.10.18 16:22s/l800.100.608080.608080.60478-30.009907.00
1862024.10.18 17:18t/p950.100.607230.610530.607233.009910.00
1872024.10.18 18:43t/p940.100.606930.610230.606933.009913.00
1882024.10.18 18:43sell960.100.606570.609570.60627
1892024.10.18 19:18sell970.100.606870.609870.60657
1902024.10.18 19:42sell980.100.607170.610170.60687
1912024.10.18 20:43t/p980.100.606870.610170.606873.009916.00
1922024.10.18 23:25sell990.100.607180.610180.60688
1932024.10.21 00:00t/p990.100.606880.610180.606883.009919.00
1942024.10.21 00:14t/p970.100.606570.609870.606573.009922.00
1952024.10.21 04:33s/l820.100.608380.608380.60508-30.009892.00
1962024.10.21 05:28s/l860.100.608680.608680.60538-30.009862.00
1972024.10.21 08:00sell1000.100.607150.610150.60685
1982024.10.21 09:11t/p1000.100.606850.610150.606853.009865.00
1992024.10.21 09:35t/p960.100.606270.609570.606273.009868.00
2002024.10.21 10:20sell1010.100.606280.609280.60598
2012024.10.21 10:38sell1020.100.606580.609580.60628
2022024.10.21 11:50t/p1020.100.606280.609580.606283.009871.00
2032024.10.21 12:23t/p1010.100.605980.609280.605983.009874.00
2042024.10.21 12:52t/p930.100.605680.608980.605683.009877.00
2052024.10.21 12:52sell1030.100.605320.608320.60502
2062024.10.21 14:58sell1040.100.605620.608620.60532
2072024.10.21 15:28sell1050.100.605920.608920.60562
2082024.10.21 17:17t/p1050.100.605620.608920.605623.009880.00
2092024.10.21 17:23t/p1040.100.605320.608620.605323.009883.00
2102024.10.21 17:38t/p1030.100.605020.608320.605023.009886.00
2112024.10.21 17:38sell1060.100.604660.607660.60436
2122024.10.21 18:00t/p1060.100.604360.607660.604363.009889.00
2132024.10.21 18:00sell1070.100.604000.607000.60370
2142024.10.21 18:07t/p1070.100.603700.607000.603703.009892.00
2152024.10.21 18:07sell1080.100.603340.606340.60304
2162024.10.22 00:01t/p1080.100.603040.606340.603043.009895.00
2172024.10.22 01:00sell1090.100.602840.605840.60254
2182024.10.22 01:03sell1100.100.603140.606140.60284
2192024.10.22 02:02t/p1100.100.602840.606140.602843.009898.00
2202024.10.22 02:42t/p1090.100.602540.605840.602543.009901.00
2212024.10.22 02:42sell1110.100.602180.605180.60188
2222024.10.22 03:23sell1120.100.602480.605480.60218
2232024.10.22 03:53sell1130.100.602780.605780.60248
2242024.10.22 06:43s/l1110.100.605180.605180.60188-30.009871.00
2252024.10.22 07:08s/l1120.100.605480.605480.60218-30.009841.00
2262024.10.22 07:16s/l1130.100.605780.605780.60248-30.009811.00
2272024.10.22 10:00sell1140.100.605140.608140.60484
2282024.10.22 15:08sell1150.100.605440.608440.60514
2292024.10.22 16:17sell1160.100.605740.608740.60544
2302024.10.22 16:58t/p1160.100.605440.608740.605443.009814.00
2312024.10.22 17:03t/p1150.100.605140.608440.605143.009817.00
2322024.10.22 17:08t/p1140.100.604840.608140.604843.009820.00
2332024.10.22 17:08sell1170.100.604480.607480.60418
2342024.10.22 17:11sell1180.100.604780.607780.60448
2352024.10.22 19:02t/p1180.100.604480.607780.604483.009823.00
2362024.10.22 20:03sell1190.100.604780.607780.60448
2372024.10.22 20:41sell1200.100.605080.608080.60478
2382024.10.22 22:00t/p1200.100.604780.608080.604783.009826.00
2392024.10.22 23:02t/p1190.100.604480.607780.604483.009829.00
2402024.10.23 03:45t/p1170.100.604180.607480.604183.009832.00
2412024.10.23 03:45sell1210.100.603820.606820.60352
2422024.10.23 03:58t/p1210.100.603520.606820.603523.009835.00
2432024.10.23 03:58sell1220.100.603160.606160.60286
2442024.10.23 04:01sell1230.100.603460.606460.60316
2452024.10.23 04:23t/p1230.100.603160.606460.603163.009838.00
2462024.10.23 04:38sell1240.100.603460.606460.60316
2472024.10.23 04:47sell1250.100.603760.606760.60346
2482024.10.23 09:28t/p1250.100.603460.606760.603463.009841.00
2492024.10.23 10:05t/p1240.100.603160.606460.603163.009844.00
2502024.10.23 12:05t/p1220.100.602860.606160.602863.009847.00
2512024.10.23 12:05sell1260.100.602500.605500.60220
2522024.10.23 14:22t/p1260.100.602200.605500.602203.009850.00
2532024.10.23 14:22sell1270.100.601840.604840.60154
2542024.10.23 14:43t/p1270.100.601540.604840.601543.009853.00
2552024.10.23 14:43sell1280.100.601180.604180.60088
2562024.10.23 15:23t/p1280.100.600880.604180.600883.009856.00
2572024.10.23 15:23sell1290.100.600520.603520.60022
2582024.10.23 15:33sell1300.100.600820.603820.60052
2592024.10.23 16:01sell1310.100.601120.604120.60082
2602024.10.23 17:01t/p1310.100.600820.604120.600823.009859.00
2612024.10.23 18:47t/p1300.100.600520.603820.600523.009862.00
2622024.10.23 19:28t/p1290.100.600220.603520.600223.009865.00
2632024.10.23 21:00sell1320.100.599380.602380.59908
2642024.10.24 09:32s/l1320.100.602380.602380.59908-30.009835.00
2652024.10.24 21:00sell1330.100.601280.604280.60098
2662024.10.24 21:18sell1340.100.601580.604580.60128
2672024.10.25 00:02t/p1340.100.601280.604580.601283.009838.00
2682024.10.25 00:11sell1350.100.601580.604580.60128
2692024.10.25 01:51t/p1350.100.601280.604580.601283.009841.00
2702024.10.25 02:03t/p1330.100.600980.604280.600983.009844.00
2712024.10.25 02:03sell1360.100.600620.603620.60032
2722024.10.25 06:07t/p1360.100.600320.603620.600323.009847.00
2732024.10.25 06:07sell1370.100.599960.602960.59966
2742024.10.25 06:35t/p1370.100.599660.602960.599663.009850.00
2752024.10.25 06:35sell1380.100.599300.602300.59900
2762024.10.25 08:26sell1390.100.599600.602600.59930
2772024.10.25 09:50sell1400.100.599900.602900.59960
2782024.10.25 09:52sell1410.100.600200.603200.59990
2792024.10.25 10:11t/p1410.100.599900.603200.599903.009853.00
2802024.10.25 18:42t/p1400.100.599600.602900.599603.009856.00
2812024.10.25 19:02t/p1390.100.599300.602600.599303.009859.00
2822024.10.25 19:17t/p1380.100.599000.602300.599003.009862.00
2832024.10.25 19:17sell1420.100.598640.601640.59834
2842024.10.25 19:23sell1430.100.598940.601940.59864
2852024.10.25 20:01t/p1430.100.598640.601940.598643.009865.00
2862024.10.25 20:08t/p1420.100.598340.601640.598343.009868.00
2872024.10.25 20:08sell1440.100.597980.600980.59768
2882024.10.28 00:36sell1450.100.598360.601360.59806
2892024.10.28 00:58t/p1450.100.598060.601360.598063.009871.00
2902024.10.28 03:57t/p1440.100.597680.600980.597683.009874.00
2912024.10.29 07:00sell1460.100.596840.599840.59654
2922024.10.29 08:02sell1470.100.597140.600140.59684
2932024.10.29 09:32sell1480.100.597440.600440.59714
2942024.10.29 09:47sell1490.100.597740.600740.59744
2952024.10.29 11:21t/p1490.100.597440.600740.597443.009877.00
2962024.10.29 13:00sell1500.100.597840.600840.59754
2972024.10.29 14:47t/p1500.100.597540.600840.597543.009880.00
2982024.10.29 14:57t/p1480.100.597140.600440.597143.009883.00
2992024.10.29 15:06t/p1470.100.596840.600140.596843.009886.00
3002024.10.29 15:23t/p1460.100.596540.599840.596543.009889.00
3012024.10.29 15:23sell1510.100.596180.599180.59588
3022024.10.29 17:00sell1520.100.596480.599480.59618
3032024.10.29 18:09t/p1520.100.596180.599480.596183.009892.00
3042024.10.29 18:17t/p1510.100.595880.599180.595883.009895.00
3052024.10.29 19:30sell1530.100.595910.598910.59561
3062024.10.29 20:02sell1540.100.596210.599210.59591
3072024.10.29 20:06sell1550.100.596510.599510.59621
3082024.10.29 20:38t/p1550.100.596210.599510.596213.009898.00
3092024.10.29 21:47sell1560.100.596510.599510.59621
3102024.10.30 03:33t/p1560.100.596210.599510.596213.009901.00
3112024.10.30 03:33t/p1540.100.595910.599210.595913.009904.00
3122024.10.30 06:02sell1570.100.596370.599370.59607
3132024.10.30 06:20t/p1570.100.596070.599370.596073.009907.00
3142024.10.30 06:32t/p1530.100.595610.598910.595613.009910.00
3152024.10.30 06:32sell1580.100.595250.598250.59495
3162024.10.30 07:28sell1590.100.595550.598550.59525
3172024.10.30 07:32sell1600.100.595850.598850.59555
3182024.10.30 09:13sell1610.100.596150.599150.59585
3192024.10.30 09:26sell1620.100.596450.599450.59615
3202024.10.30 09:42sell1630.100.596750.599750.59645
3212024.10.30 10:57s/l1580.100.598250.598250.59495-30.009880.00
3222024.10.30 11:02s/l1590.100.598550.598550.59525-30.009850.00
3232024.10.30 11:10s/l1600.100.598850.598850.59555-30.009820.00
3242024.10.30 11:12s/l1610.100.599150.599150.59585-30.009790.00
3252024.10.30 11:15s/l1620.100.599450.599450.59615-30.009760.00
3262024.10.30 11:21s/l1630.100.599750.599750.59645-30.009730.00
3272024.10.30 14:00sell1640.100.598890.601890.59859
3282024.10.30 14:52t/p1640.100.598590.601890.598593.009733.00
3292024.10.30 14:52sell1650.100.598230.601230.59793
3302024.10.30 15:18t/p1650.100.597930.601230.597933.009736.00
3312024.10.30 15:18sell1660.100.597570.600570.59727
3322024.10.30 15:33t/p1660.100.597270.600570.597273.009739.00
3332024.10.30 15:33sell1670.100.596910.599910.59661
3342024.10.30 15:36sell1680.100.597210.600210.59691
3352024.10.30 15:38sell1690.100.597510.600510.59721
3362024.10.30 16:43sell1700.100.597810.600810.59751
3372024.10.30 16:47sell1710.100.598110.601110.59781
3382024.10.30 16:51sell1720.100.598410.601410.59811
3392024.10.30 17:48t/p1720.100.598110.601410.598113.009742.00
3402024.10.30 18:02t/p1710.100.597810.601110.597813.009745.00
3412024.10.30 18:05t/p1700.100.597510.600810.597513.009748.00
3422024.10.30 19:00sell1730.100.598470.601470.59817
3432024.10.30 20:10t/p1730.100.598170.601470.598173.009751.00
3442024.10.30 20:10sell1740.100.597810.600810.59751
3452024.10.30 20:37sell1750.100.598110.601110.59781
3462024.10.30 21:06sell1760.100.598410.601410.59811
3472024.10.30 22:17t/p1760.100.598110.601410.598113.009754.00
3482024.10.30 23:23t/p1750.100.597810.601110.597813.009757.00
3492024.10.30 23:56t/p1740.100.597510.600810.597513.009760.00
3502024.10.31 00:01t/p1690.100.597210.600510.597213.009763.00
3512024.10.31 00:43sell1770.100.597510.600510.59721
3522024.10.31 01:08t/p1770.100.597210.600510.597213.009766.00
3532024.10.31 03:52t/p1680.100.596910.600210.596913.009769.00
3542024.10.31 04:04sell1780.100.597210.600210.59691
3552024.10.31 04:06sell1790.100.597510.600510.59721
3562024.10.31 04:13sell1800.100.597810.600810.59751
3572024.10.31 04:36sell1810.100.598110.601110.59781
3582024.10.31 04:57t/p1810.100.597810.601110.597813.009772.00
3592024.10.31 06:43t/p1800.100.597510.600810.597513.009775.00
3602024.10.31 13:43t/p1790.100.597210.600510.597213.009778.00
3612024.10.31 14:33t/p1780.100.596910.600210.596913.009781.00
3622024.10.31 14:55sell1820.100.597210.600210.59691
3632024.10.31 15:06sell1830.100.597510.600510.59721
3642024.10.31 15:30t/p1830.100.597210.600510.597213.009784.00
3652024.10.31 15:30t/p1820.100.596910.600210.596913.009787.00
3662024.10.31 15:33sell1840.100.597210.600210.59691
3672024.10.31 15:38sell1850.100.597510.600510.59721
3682024.10.31 15:42sell1860.100.597810.600810.59751
3692024.10.31 16:12t/p1860.100.597510.600810.597513.009790.00
3702024.10.31 16:16t/p1850.100.597210.600510.597213.009793.00
3712024.10.31 16:23t/p1840.100.596910.600210.596913.009796.00
3722024.10.31 16:38t/p1670.100.596610.599910.596613.009799.00
3732024.10.31 16:38sell1870.100.596250.599250.59595
3742024.10.31 16:40sell1880.100.596550.599550.59625
3752024.10.31 16:47t/p1880.100.596250.599550.596253.009802.00
3762024.10.31 16:48t/p1870.100.595950.599250.595953.009805.00
3772024.10.31 16:48sell1890.100.595590.598590.59529
3782024.10.31 16:52t/p1890.100.595290.598590.595293.009808.00
3792024.10.31 16:52sell1900.100.594930.597930.59463
3802024.10.31 17:06t/p1900.100.594630.597930.594633.009811.00
3812024.10.31 17:06sell1910.100.594270.597270.59397
3822024.10.31 17:07sell1920.100.594570.597570.59427
3832024.10.31 17:09sell1930.100.594870.597870.59457
3842024.10.31 17:11sell1940.100.595170.598170.59487
3852024.10.31 17:18sell1950.100.595470.598470.59517
3862024.10.31 17:53t/p1950.100.595170.598470.595173.009814.00
3872024.10.31 18:00t/p1940.100.594870.598170.594873.009817.00
3882024.10.31 18:03t/p1930.100.594570.597870.594573.009820.00
3892024.10.31 18:06t/p1920.100.594270.597570.594273.009823.00
3902024.10.31 18:17sell1960.100.594570.597570.59427
3912024.10.31 18:22sell1970.100.594870.597870.59457
3922024.10.31 19:03sell1980.100.595170.598170.59487
3932024.10.31 19:11sell1990.100.595470.598470.59517
3942024.10.31 19:20sell2000.100.595770.598770.59547
3952024.10.31 19:21sell2010.100.596070.599070.59577
3962024.10.31 19:38t/p2010.100.595770.599070.595773.009826.00
3972024.10.31 22:01s/l1910.100.597270.597270.59397-30.009796.00
3982024.10.31 22:42s/l1960.100.597570.597570.59427-30.009766.00
3992024.10.31 22:56s/l1970.100.597870.597870.59457-30.009736.00
4002024.10.31 23:06s/l1980.100.598170.598170.59487-30.009706.00
4012024.11.01 06:00sell2020.100.597270.600270.59697
4022024.11.01 06:38sell2030.100.597570.600570.59727
4032024.11.01 07:23sell2040.100.597870.600870.59757
4042024.11.01 07:40s/l1990.100.598470.598470.59517-30.009676.00
4052024.11.01 07:41sell2050.100.598170.601170.59787
4062024.11.01 08:32t/p2050.100.597870.601170.597873.009679.00
4072024.11.01 08:43t/p2040.100.597570.600870.597573.009682.00
4082024.11.01 08:47t/p2030.100.597270.600570.597273.009685.00
4092024.11.01 09:18t/p2020.100.596970.600270.596973.009688.00
4102024.11.01 09:18sell2060.100.596610.599610.59631
4112024.11.01 10:38sell2070.100.596910.599910.59661
4122024.11.01 11:22sell2080.100.597210.600210.59691
4132024.11.01 12:45t/p2080.100.596910.600210.596913.009691.00
4142024.11.01 14:33t/p2070.100.596610.599910.596613.009694.00
4152024.11.01 15:33s/l2000.100.598770.598770.59547-30.009664.00
4162024.11.01 15:38s/l2060.100.599610.599610.59631-30.009634.00
4172024.11.01 17:46sell2090.100.597560.600560.59726
4182024.11.01 18:00sell2100.100.598110.601110.59781
4192024.11.01 19:43t/p2100.100.597810.601110.597813.009637.00
4202024.11.01 20:33t/p2090.100.597260.600560.597263.009640.00
4212024.11.01 20:38sell2110.100.596520.599520.59622
4222024.11.01 22:38t/p2110.100.596220.599520.596223.009643.00
4232024.11.01 22:38sell2120.100.595860.598860.59556
4242024.11.01 23:40sell2130.100.596160.599160.59586
4252024.11.04 00:00s/l2120.100.598860.598860.59556-30.009613.00
4262024.11.04 00:00s/l2130.100.599160.599160.59586-30.009583.00
4272024.11.04 00:00sell2140.100.599850.602850.59955
4282024.11.04 00:06t/p2140.100.599550.602850.599553.009586.00
4292024.11.04 00:06sell2150.100.599180.602180.59888
4302024.11.04 00:13t/p2150.100.598880.602180.598883.009589.00
4312024.11.04 00:13sell2160.100.598520.601520.59822
4322024.11.04 00:16sell2170.100.598840.601840.59854
4332024.11.04 00:17sell2180.100.599150.602150.59885
4342024.11.04 00:37t/p2180.100.598850.602150.598853.009592.00
4352024.11.04 00:46t/p2170.100.598540.601840.598543.009595.00
4362024.11.04 00:47t/p2160.100.598220.601520.598223.009598.00
4372024.11.04 00:47sell2190.100.597840.600840.59754
4382024.11.04 00:59t/p2190.100.597540.600840.597543.009601.00
4392024.11.04 00:59sell2200.100.597170.600170.59687
4402024.11.04 01:00sell2210.100.597480.600480.59718
4412024.11.04 01:01sell2220.100.597780.600780.59748
4422024.11.04 01:01sell2230.100.598080.601080.59778
4432024.11.04 01:02sell2240.100.598380.601380.59808
4442024.11.04 01:06t/p2240.100.598080.601380.598083.009604.00
4452024.11.04 01:07sell2250.100.598380.601380.59808
4462024.11.04 01:08sell2260.100.598690.601690.59839
4472024.11.04 01:10sell2270.100.598990.601990.59869
4482024.11.04 02:13t/p2270.100.598690.601990.598693.009607.00
4492024.11.04 02:48sell2280.100.598990.601990.59869
4502024.11.04 02:53sell2290.100.599290.602290.59899
4512024.11.04 03:02sell2300.100.599590.602590.59929
4522024.11.04 03:16s/l2200.100.600170.600170.59687-30.009577.00
4532024.11.04 03:17sell2310.100.599890.602890.59959
4542024.11.04 03:21s/l2210.100.600480.600480.59718-30.009547.00
4552024.11.04 03:22sell2320.100.600190.603190.59989
4562024.11.04 03:38t/p2320.100.599890.603190.599893.009550.00
4572024.11.04 03:40t/p2310.100.599590.602890.599593.009553.00
4582024.11.04 05:07s/l2220.100.600780.600780.59748-30.009523.00
4592024.11.04 05:12s/l2230.100.601080.601080.59778-30.009493.00
4602024.11.04 05:23s/l2250.100.601380.601380.59808-30.009463.00
4612024.11.04 05:37s/l2260.100.601690.601690.59839-30.009433.00
4622024.11.04 09:22t/p2300.100.599290.602590.599293.009436.00
4632024.11.04 09:53t/p2290.100.598990.602290.598993.009439.00
4642024.11.04 11:19t/p2280.100.598690.601990.598693.009442.00
4652024.11.04 13:00sell2330.100.598420.601420.59812
4662024.11.04 13:07sell2340.100.598720.601720.59842
4672024.11.04 13:38sell2350.100.599020.602020.59872
4682024.11.04 13:53sell2360.100.599320.602320.59902
4692024.11.04 14:13t/p2360.100.599020.602320.599023.009445.00
4702024.11.04 15:15sell2370.100.599320.602320.59902
4712024.11.04 15:23t/p2370.100.599020.602320.599023.009448.00
4722024.11.04 15:31t/p2350.100.598720.602020.598723.009451.00
4732024.11.04 15:57sell2380.100.599020.602020.59872
4742024.11.04 16:07sell2390.100.599320.602320.59902
4752024.11.04 17:03sell2400.100.599620.602620.59932
4762024.11.04 17:57t/p2400.100.599320.602620.599323.009454.00
4772024.11.04 18:03t/p2390.100.599020.602320.599023.009457.00
4782024.11.04 18:22t/p2380.100.598720.602020.598723.009460.00
4792024.11.04 18:38t/p2340.100.598420.601720.598423.009463.00
4802024.11.04 18:52t/p2330.100.598120.601420.598123.009466.00
4812024.11.04 18:54sell2410.100.597590.600590.59729
4822024.11.05 02:02t/p2410.100.597290.600590.597293.009469.00
4832024.11.05 02:02sell2420.100.596930.599930.59663
4842024.11.05 02:17sell2430.100.597230.600230.59693
4852024.11.05 03:45sell2440.100.597530.600530.59723
4862024.11.05 10:07s/l2420.100.599930.599930.59663-30.009439.00
4872024.11.05 10:28s/l2430.100.600230.600230.59693-30.009409.00
4882024.11.05 11:05s/l2440.100.600530.600530.59723-30.009379.00
4892024.11.05 14:08sell2450.100.599840.602840.59954
4902024.11.05 17:31sell2460.100.600140.603140.59984
4912024.11.05 21:02t/p2460.100.599840.603140.599843.009382.00
4922024.11.05 22:53t/p2450.100.599540.602840.599543.009385.00
4932024.11.05 22:53sell2470.100.599180.602180.59888
4942024.11.05 23:06sell2480.100.599480.602480.59918
4952024.11.05 23:28sell2490.100.599780.602780.59948
4962024.11.05 23:45sell2500.100.600090.603090.59979
4972024.11.05 23:45sell2510.100.600390.603390.60009
4982024.11.06 00:17t/p2510.100.600090.603390.600093.009388.00
4992024.11.06 00:23t/p2500.100.599790.603090.599793.009391.00
5002024.11.06 01:58s/l2470.100.602180.602180.59888-30.009361.00
5012024.11.06 02:23t/p2490.100.599480.602780.599483.009364.00
5022024.11.06 02:23t/p2480.100.599180.602480.599183.009367.00
5032024.11.06 02:23sell2520.100.598820.601820.59852
5042024.11.06 02:24sell2530.100.599120.602120.59882
5052024.11.06 02:28t/p2530.100.598820.602120.598823.009370.00
5062024.11.06 02:32t/p2520.100.598520.601820.598523.009373.00
5072024.11.06 02:32sell2540.100.598160.601160.59786
5082024.11.06 02:33t/p2540.100.597860.601160.597863.009376.00
5092024.11.06 02:33sell2550.100.597500.600500.59720
5102024.11.06 02:34sell2560.100.597800.600800.59750
5112024.11.06 02:35sell2570.100.598100.601100.59780
5122024.11.06 02:36sell2580.100.598400.601400.59810
5132024.11.06 02:38t/p2580.100.598100.601400.598103.009379.00
5142024.11.06 02:43t/p2570.100.597800.601100.597803.009382.00
5152024.11.06 02:47t/p2560.100.597500.600800.597503.009385.00
5162024.11.06 02:57t/p2550.100.597200.600500.597203.009388.00
5172024.11.06 02:57sell2590.100.596840.599840.59654
5182024.11.06 03:03t/p2590.100.596540.599840.596543.009391.00
5192024.11.06 03:03sell2600.100.596180.599180.59588
5202024.11.06 03:11sell2610.100.596480.599480.59618
5212024.11.06 03:12sell2620.100.596780.599780.59648
5222024.11.06 03:13sell2630.100.597080.600080.59678
5232024.11.06 03:15sell2640.100.597380.600380.59708
5242024.11.06 03:17sell2650.100.597680.600680.59738
5252024.11.06 03:22t/p2650.100.597380.600680.597383.009394.00
5262024.11.06 03:23t/p2640.100.597080.600380.597083.009397.00
5272024.11.06 03:30t/p2630.100.596780.600080.596783.009400.00
5282024.11.06 03:42sell2660.100.597080.600080.59678
5292024.11.06 03:43sell2670.100.597380.600380.59708
5302024.11.06 03:52sell2680.100.597680.600680.59738
5312024.11.06 04:03t/p2680.100.597380.600680.597383.009403.00
5322024.11.06 04:07t/p2670.100.597080.600380.597083.009406.00
5332024.11.06 04:08t/p2660.100.596780.600080.596783.009409.00
5342024.11.06 04:12t/p2620.100.596480.599780.596483.009412.00
5352024.11.06 04:13t/p2610.100.596180.599480.596183.009415.00
5362024.11.06 04:28t/p2600.100.595880.599180.595883.009418.00
5372024.11.06 04:28sell2690.100.595520.598520.59522
5382024.11.06 04:32t/p2690.100.595220.598520.595223.009421.00
5392024.11.06 04:32sell2700.100.594860.597860.59456
5402024.11.06 04:38t/p2700.100.594560.597860.594563.009424.00
5412024.11.06 04:38sell2710.100.594200.597200.59390
5422024.11.06 04:41sell2720.100.594500.597500.59420
5432024.11.06 04:42sell2730.100.594800.597800.59450
5442024.11.06 04:43sell2740.100.595100.598100.59480
5452024.11.06 04:44t/p2740.100.594800.598100.594803.009427.00
5462024.11.06 04:46t/p2730.100.594500.597800.594503.009430.00
5472024.11.06 04:53t/p2720.100.594200.597500.594203.009433.00
5482024.11.06 05:02t/p2710.100.593900.597200.593903.009436.00
5492024.11.06 05:02sell2750.100.593540.596540.59324
5502024.11.06 05:06t/p2750.100.593240.596540.593243.009439.00
5512024.11.06 05:06sell2760.100.592880.595880.59258
5522024.11.06 05:06sell2770.100.593180.596180.59288
5532024.11.06 05:07sell2780.100.593480.596480.59318
5542024.11.06 05:08sell2790.100.593780.596780.59348
5552024.11.06 05:12sell2800.100.594080.597080.59378
5562024.11.06 05:13sell2810.100.594380.597380.59408
5572024.11.06 05:13sell2820.100.594680.597680.59438
5582024.11.06 05:15t/p2820.100.594380.597680.594383.009442.00
5592024.11.06 05:18sell2830.100.594680.597680.59438
5602024.11.06 05:22sell2840.100.594980.597980.59468
5612024.11.06 05:23sell2850.100.595280.598280.59498
5622024.11.06 05:25t/p2850.100.594980.598280.594983.009445.00
5632024.11.06 05:27t/p2840.100.594680.597980.594683.009448.00
5642024.11.06 05:28t/p2830.100.594380.597680.594383.009451.00
5652024.11.06 05:28t/p2810.100.594080.597380.594083.009454.00
5662024.11.06 05:36t/p2800.100.593780.597080.593783.009457.00
5672024.11.06 05:37t/p2790.100.593480.596780.593483.009460.00
5682024.11.06 05:38t/p2780.100.593180.596480.593183.009463.00
5692024.11.06 05:42t/p2770.100.592880.596180.592883.009466.00
5702024.11.06 05:43t/p2760.100.592580.595880.592583.009469.00
5712024.11.06 05:43sell2860.100.592220.595220.59192
5722024.11.06 05:44sell2870.100.592610.595610.59231
5732024.11.06 05:53t/p2870.100.592310.595610.592313.009472.00
5742024.11.06 05:58t/p2860.100.591920.595220.591923.009475.00
5752024.11.06 05:58sell2880.100.591560.594560.59126
5762024.11.06 06:01sell2890.100.591860.594860.59156
5772024.11.06 06:02sell2900.100.592160.595160.59186
5782024.11.06 06:12sell2910.100.592460.595460.59216
5792024.11.06 06:36sell2920.100.592760.595760.59246
5802024.11.06 06:37sell2930.100.593060.596060.59276
5812024.11.06 06:40sell2940.100.593360.596360.59306
5822024.11.06 07:01sell2950.100.593660.596660.59336
5832024.11.06 07:03s/l2880.100.594560.594560.59126-30.009445.00
5842024.11.06 07:08s/l2890.100.594860.594860.59156-30.009415.00
5852024.11.06 07:11s/l2900.100.595160.595160.59186-30.009385.00
5862024.11.06 07:20s/l2910.100.595460.595460.59216-30.009355.00
5872024.11.06 07:36t/p2950.100.593360.596660.593363.009358.00
5882024.11.06 08:13t/p2940.100.593060.596360.593063.009361.00
5892024.11.06 08:27t/p2930.100.592760.596060.592763.009364.00
5902024.11.06 08:31t/p2920.100.592460.595760.592463.009367.00
5912024.11.06 09:00sell2960.100.592040.595040.59174
5922024.11.06 10:00sell2970.100.593090.596090.59279
5932024.11.06 10:01sell2980.100.593390.596390.59309
5942024.11.06 10:02sell2990.100.593690.596690.59339
5952024.11.06 10:03sell3000.100.593990.596990.59369
5962024.11.06 10:31s/l2960.100.595040.595040.59174-30.009337.00
5972024.11.06 10:41s/l2970.100.596090.596090.59279-30.009307.00
5982024.11.06 10:46s/l2980.100.596390.596390.59309-30.009277.00
5992024.11.06 10:47s/l2990.100.596690.596690.59339-30.009247.00
6002024.11.06 10:48s/l3000.100.596990.596990.59369-30.009217.00
6012024.11.06 20:00sell3010.100.594080.597080.59378
6022024.11.06 20:02sell3020.100.594380.597380.59408
6032024.11.06 20:11sell3030.100.594680.597680.59438
6042024.11.06 20:12sell3040.100.594980.597980.59468
6052024.11.06 20:13sell3050.100.595280.598280.59498
6062024.11.06 20:17sell3060.100.595580.598580.59528
6072024.11.06 20:24sell3070.100.595880.598880.59558
6082024.11.06 20:37t/p3070.100.595580.598880.595583.009220.00
6092024.11.06 21:13t/p3060.100.595280.598580.595283.009223.00
6102024.11.06 22:36t/p3050.100.594980.598280.594983.009226.00
6112024.11.06 22:58t/p3040.100.594680.597980.594683.009229.00
6122024.11.06 23:01t/p3030.100.594380.597680.594383.009232.00
6132024.11.06 23:27t/p3020.100.594080.597380.594083.009235.00
6142024.11.06 23:43t/p3010.100.593780.597080.593783.009238.00
6152024.11.07 13:00sell3080.100.598780.601780.59848
6162024.11.07 13:27sell3090.100.599080.602080.59878
6172024.11.07 14:31sell3100.100.599380.602380.59908
6182024.11.07 14:36t/p3100.100.599080.602380.599083.009241.00
6192024.11.07 14:50sell3110.100.599380.602380.59908
6202024.11.07 14:52sell3120.100.599680.602680.59938
6212024.11.07 14:55sell3130.100.599980.602980.59968
6222024.11.07 14:57sell3140.100.600280.603280.59998
6232024.11.07 15:00sell3150.100.600580.603580.60028
6242024.11.07 15:02sell3160.100.600880.603880.60058
6252024.11.07 15:07sell3170.100.601180.604180.60088
6262024.11.07 15:08s/l3080.100.601780.601780.59848-30.009211.00
6272024.11.07 15:12sell3180.100.601480.604480.60118
6282024.11.07 15:22t/p3180.100.601180.604480.601183.009214.00
6292024.11.07 15:30t/p3170.100.600880.604180.600883.009217.00
6302024.11.07 15:30t/p3160.100.600580.603880.600583.009220.00
6312024.11.07 15:31t/p3150.100.600280.603580.600283.009223.00
6322024.11.07 15:33sell3190.100.600580.603580.60028
6332024.11.07 15:37sell3200.100.600880.603880.60058
6342024.11.07 15:49sell3210.100.601180.604180.60088
6352024.11.07 15:52sell3220.100.601480.604480.60118
6362024.11.07 15:57s/l3090.100.602080.602080.59878-30.009193.00
6372024.11.07 15:58sell3230.100.601780.604780.60148
6382024.11.07 16:38s/l3110.100.602380.602380.59908-30.009163.00
6392024.11.07 16:40sell3240.100.602080.605080.60178
6402024.11.07 16:42s/l3120.100.602680.602680.59938-30.009133.00
6412024.11.07 16:42sell3250.100.602380.605380.60208
6422024.11.07 16:47s/l3130.100.602980.602980.59968-30.009103.00
6432024.11.07 16:48sell3260.100.602680.605680.60238
6442024.11.07 16:52s/l3140.100.603280.603280.59998-30.009073.00
6452024.11.07 16:53sell3270.100.602980.605980.60268
6462024.11.07 17:16s/l3190.100.603580.603580.60028-30.009043.00
6472024.11.07 17:30s/l3200.100.603880.603880.60058-30.009013.00
6482024.11.07 18:17t/p3270.100.602680.605980.602683.009016.00
6492024.11.07 18:18t/p3260.100.602380.605680.602383.009019.00
6502024.11.07 18:22t/p3250.100.602080.605380.602083.009022.00
6512024.11.07 19:02t/p3240.100.601780.605080.601783.009025.00
6522024.11.07 19:18sell3280.100.602080.605080.60178
6532024.11.07 19:32sell3290.100.602380.605380.60208
6542024.11.07 21:02t/p3290.100.602080.605380.602083.009028.00
6552024.11.07 21:03t/p3280.100.601780.605080.601783.009031.00
6562024.11.07 21:04t/p3230.100.601480.604780.601483.009034.00
6572024.11.07 21:06t/p3220.100.601180.604480.601183.009037.00
6582024.11.07 21:08sell3300.100.601480.604480.60118
6592024.11.07 21:32sell3310.100.601780.604780.60148
6602024.11.07 21:37sell3320.100.602080.605080.60178
6612024.11.07 21:38sell3330.100.602380.605380.60208
6622024.11.07 21:41t/p3330.100.602080.605380.602083.009040.00
6632024.11.07 21:42t/p3320.100.601780.605080.601783.009043.00
6642024.11.07 21:42t/p3310.100.601480.604780.601483.009046.00
6652024.11.07 21:43t/p3300.100.601180.604480.601183.009049.00
6662024.11.07 21:43t/p3210.100.600880.604180.600883.009052.00
6672024.11.07 21:43sell3340.100.600520.603520.60022
6682024.11.07 21:44sell3350.100.600820.603820.60052
6692024.11.07 21:44sell3360.100.601330.604330.60103
6702024.11.07 21:47sell3370.100.601630.604630.60133
6712024.11.07 21:48sell3380.100.601930.604930.60163
6722024.11.07 21:53sell3390.100.602230.605230.60193
6732024.11.07 22:01t/p3390.100.601930.605230.601933.009055.00
6742024.11.07 22:02sell3400.100.602230.605230.60193
6752024.11.07 22:03sell3410.100.602530.605530.60223
6762024.11.07 22:05sell3420.100.602830.605830.60253
6772024.11.07 22:13s/l3340.100.603520.603520.60022-30.009025.00
6782024.11.07 22:37t/p3420.100.602530.605830.602533.009028.00
6792024.11.08 01:11t/p3410.100.602230.605530.602233.009031.00
6802024.11.08 03:06t/p3400.100.601930.605230.601933.009034.00
6812024.11.08 03:34t/p3380.100.601630.604930.601633.009037.00
6822024.11.08 04:37t/p3370.100.601330.604630.601333.009040.00
6832024.11.08 04:50t/p3360.100.601030.604330.601033.009043.00
6842024.11.08 05:57t/p3350.100.600520.603820.600523.009046.00
6852024.11.08 21:00sell3430.100.595640.598640.59534
6862024.11.08 21:58sell3440.100.595940.598940.59564
6872024.11.11 08:23sell3450.100.596900.599900.59660
6882024.11.11 09:00sell3460.100.597390.600390.59709
6892024.11.11 09:19t/p3460.100.597090.600390.597093.009049.00
6902024.11.11 09:48t/p3450.100.596600.599900.596603.009052.00
6912024.11.11 09:48sell3470.100.596240.599240.59594
6922024.11.11 09:58sell3480.100.596540.599540.59624
6932024.11.11 10:20t/p3480.100.596240.599540.596243.009055.00
6942024.11.11 10:22t/p3470.100.595940.599240.595943.009058.00
6952024.11.11 10:42sell3490.100.596240.599240.59594
6962024.11.11 11:02sell3500.100.596540.599540.59624
6972024.11.11 11:56sell3510.100.596840.599840.59654
6982024.11.11 12:23sell3520.100.597140.600140.59684
6992024.11.11 13:01t/p3520.100.596840.600140.596843.009061.00
7002024.11.11 15:13t/p3510.100.596540.599840.596543.009064.00
7012024.11.11 15:17t/p3500.100.596240.599540.596243.009067.00
7022024.11.11 15:23t/p3490.100.595940.599240.595943.009070.00
7032024.11.11 15:34t/p3440.100.595640.598940.595643.009073.00
7042024.11.11 16:07sell3530.100.595940.598940.59564
7052024.11.11 16:18sell3540.100.596240.599240.59594
7062024.11.11 16:43t/p3540.100.595940.599240.595943.009076.00
7072024.11.11 16:53t/p3530.100.595640.598940.595643.009079.00
7082024.11.11 17:02sell3550.100.595940.598940.59564
7092024.11.11 23:47sell3560.100.596240.599240.59594
7102024.11.12 00:03t/p3560.100.595940.599240.595943.009082.00
7112024.11.12 05:06sell3570.100.596240.599240.59594
7122024.11.12 05:18t/p3570.100.595940.599240.595943.009085.00
7132024.11.12 07:57t/p3550.100.595640.598940.595643.009088.00
7142024.11.12 08:00t/p3430.100.595340.598640.595343.009091.00
7152024.11.12 08:00sell3580.100.594980.597980.59468
7162024.11.12 08:06sell3590.100.595280.598280.59498
7172024.11.12 08:23sell3600.100.595580.598580.59528
7182024.11.12 10:17t/p3600.100.595280.598580.595283.009094.00
7192024.11.12 10:21t/p3590.100.594980.598280.594983.009097.00
7202024.11.12 10:28t/p3580.100.594680.597980.594683.009100.00
7212024.11.12 10:28sell3610.100.594320.597320.59402
7222024.11.12 10:37sell3620.100.594620.597620.59432
7232024.11.12 10:38sell3630.100.594920.597920.59462
7242024.11.12 10:52sell3640.100.595220.598220.59492
7252024.11.12 11:27t/p3640.100.594920.598220.594923.009103.00
7262024.11.12 11:32t/p3630.100.594620.597920.594623.009106.00
7272024.11.12 11:43t/p3620.100.594320.597620.594323.009109.00
7282024.11.12 11:52sell3650.100.594620.597620.59432
7292024.11.12 11:56sell3660.100.594920.597920.59462
7302024.11.12 12:14t/p3660.100.594620.597920.594623.009112.00
7312024.11.12 12:18t/p3650.100.594320.597620.594323.009115.00
7322024.11.12 16:32t/p3610.100.594020.597320.594023.009118.00
7332024.11.18 05:00sell3670.100.586500.589500.58620
7342024.11.18 05:32t/p3670.100.586200.589500.586203.009121.00
7352024.11.18 05:32sell3680.100.585840.588840.58554
7362024.11.18 05:47t/p3680.100.585540.588840.585543.009124.00
7372024.11.18 05:47sell3690.100.585180.588180.58488
7382024.11.18 05:52sell3700.100.585480.588480.58518
7392024.11.18 06:28sell3710.100.585780.588780.58548
7402024.11.18 06:52sell3720.100.586080.589080.58578
7412024.11.18 07:08t/p3720.100.585780.589080.585783.009127.00
7422024.11.18 07:44sell3730.100.586080.589080.58578
7432024.11.18 09:01t/p3730.100.585780.589080.585783.009130.00
7442024.11.18 09:08t/p3710.100.585480.588780.585483.009133.00
7452024.11.18 09:23t/p3700.100.585180.588480.585183.009136.00
7462024.11.18 09:31t/p3690.100.584880.588180.584883.009139.00
7472024.11.18 09:31sell3740.100.584520.587520.58422
7482024.11.18 10:02sell3750.100.584820.587820.58452
7492024.11.18 11:03t/p3750.100.584520.587820.584523.009142.00
7502024.11.18 11:23sell3760.100.584820.587820.58452
7512024.11.18 11:31sell3770.100.585120.588120.58482
7522024.11.18 12:07t/p3770.100.584820.588120.584823.009145.00
7532024.11.18 12:28t/p3760.100.584520.587820.584523.009148.00
7542024.11.18 13:27t/p3740.100.584220.587520.584223.009151.00
7552024.11.18 13:27sell3780.100.583860.586860.58356
7562024.11.18 15:08sell3790.100.584160.587160.58386
7572024.11.18 17:51s/l3780.100.586860.586860.58356-30.009121.00
7582024.11.18 17:53s/l3790.100.587160.587160.58386-30.009091.00
7592024.11.19 02:00sell3800.100.588920.591920.58862
7602024.11.19 02:32t/p3800.100.588620.591920.588623.009094.00
7612024.11.19 02:32sell3810.100.588260.591260.58796
7622024.11.19 03:12sell3820.100.588560.591560.58826
7632024.11.19 03:52sell3830.100.588860.591860.58856
7642024.11.19 03:58sell3840.100.589160.592160.58886
7652024.11.19 04:46t/p3840.100.588860.592160.588863.009097.00
7662024.11.19 05:16sell3850.100.589160.592160.58886
7672024.11.19 05:18sell3860.100.589460.592460.58916
7682024.11.19 05:58sell3870.100.589760.592760.58946
7692024.11.19 06:01sell3880.100.590060.593060.58976
7702024.11.19 06:16t/p3880.100.589760.593060.589763.009100.00
7712024.11.19 06:32t/p3870.100.589460.592760.589463.009103.00
7722024.11.19 06:53t/p3860.100.589160.592460.589163.009106.00
7732024.11.19 07:02t/p3850.100.588860.592160.588863.009109.00
7742024.11.19 08:31sell3890.100.589160.592160.58886
7752024.11.19 08:43sell3900.100.589460.592460.58916
7762024.11.19 09:11t/p3900.100.589160.592460.589163.009112.00
7772024.11.19 09:37sell3910.100.589460.592460.58916
7782024.11.19 10:42t/p3910.100.589160.592460.589163.009115.00
7792024.11.19 10:43t/p3890.100.588860.592160.588863.009118.00
7802024.11.19 11:18t/p3830.100.588560.591860.588563.009121.00
7812024.11.19 11:21t/p3820.100.588260.591560.588263.009124.00
7822024.11.19 11:23t/p3810.100.587960.591260.587963.009127.00
7832024.11.19 11:23sell3920.100.587600.590600.58730
7842024.11.19 11:28sell3930.100.587900.590900.58760
7852024.11.19 11:37sell3940.100.588200.591200.58790
7862024.11.19 11:38sell3950.100.588500.591500.58820
7872024.11.19 11:46t/p3950.100.588200.591500.588203.009130.00
7882024.11.19 11:48t/p3940.100.587900.591200.587903.009133.00
7892024.11.19 12:05sell3960.100.588200.591200.58790
7902024.11.19 12:13sell3970.100.588500.591500.58820
7912024.11.19 12:33sell3980.100.588800.591800.58850
7922024.11.19 13:18t/p3980.100.588500.591800.588503.009136.00
7932024.11.19 15:03sell3990.100.588890.591890.58859
7942024.11.19 15:38s/l3920.100.590600.590600.58730-30.009106.00
7952024.11.19 18:08s/l3930.100.590900.590900.58760-30.009076.00
7962024.11.19 19:13s/l3960.100.591200.591200.58790-30.009046.00
7972024.11.19 22:13s/l3970.100.591500.591500.58820-30.009016.00
7982024.11.20 01:06s/l3990.100.591890.591890.58859-30.008986.00
7992024.11.21 05:07sell4000.100.587480.590480.58718
8002024.11.21 06:00sell4010.100.587860.590860.58756
8012024.11.21 07:38t/p4010.100.587560.590860.587563.008989.00
8022024.11.21 08:33t/p4000.100.587180.590480.587183.008992.00
8032024.11.21 08:33sell4020.100.586820.589820.58652
8042024.11.21 08:45sell4030.100.587120.590120.58682
8052024.11.21 09:08t/p4030.100.586820.590120.586823.008995.00
8062024.11.21 09:28t/p4020.100.586520.589820.586523.008998.00
8072024.11.21 09:28sell4040.100.586160.589160.58586
8082024.11.21 09:49sell4050.100.586460.589460.58616
8092024.11.21 10:16sell4060.100.586760.589760.58646
8102024.11.21 10:46sell4070.100.587060.590060.58676
8112024.11.21 10:51sell4080.100.587360.590360.58706
8122024.11.21 11:22t/p4080.100.587060.590360.587063.009001.00
8132024.11.21 11:23t/p4070.100.586760.590060.586763.009004.00
8142024.11.21 11:33t/p4060.100.586460.589760.586463.009007.00
8152024.11.21 12:35sell4090.100.586760.589760.58646
8162024.11.21 12:40sell4100.100.587060.590060.58676
8172024.11.21 12:50t/p4100.100.586760.590060.586763.009010.00
8182024.11.21 13:23sell4110.100.587060.590060.58676
8192024.11.21 13:28sell4120.100.587360.590360.58706
8202024.11.21 13:38t/p4120.100.587060.590360.587063.009013.00
8212024.11.21 15:30t/p4110.100.586760.590060.586763.009016.00
8222024.11.21 18:06t/p4090.100.586460.589760.586463.009019.00
8232024.11.21 18:11t/p4050.100.586160.589460.586163.009022.00
8242024.11.21 18:18t/p4040.100.585860.589160.585863.009025.00
8252024.11.21 18:18sell4130.100.585500.588500.58520
8262024.11.21 18:23sell4140.100.585800.588800.58550
8272024.11.21 18:30sell4150.100.586100.589100.58580
8282024.11.21 18:43t/p4150.100.585800.589100.585803.009028.00
8292024.11.21 18:47t/p4140.100.585500.588800.585503.009031.00
8302024.11.21 19:23sell4160.100.585800.588800.58550
8312024.11.21 19:41sell4170.100.586100.589100.58580
8322024.11.21 19:48sell4180.100.586400.589400.58610
8332024.11.22 00:01t/p4180.100.586100.589400.586103.009034.00
8342024.11.22 00:01t/p4170.100.585800.589100.585803.009037.00
8352024.11.22 02:47t/p4160.100.585500.588800.585503.009040.00
8362024.11.22 03:57t/p4130.100.585200.588500.585203.009043.00
8372024.11.22 03:57sell4190.100.584840.587840.58454
8382024.11.22 04:12t/p4190.100.584540.587840.584543.009046.00
8392024.11.22 04:32sell4200.100.584010.587010.58371
8402024.11.22 04:35t/p4200.100.583710.587010.583713.009049.00
8412024.11.22 04:35sell4210.100.583350.586350.58305
8422024.11.22 04:48sell4220.100.583650.586650.58335
8432024.11.22 06:00sell4230.100.584280.587280.58398
8442024.11.22 06:45t/p4230.100.583980.587280.583983.009052.00
8452024.11.22 07:18t/p4220.100.583350.586650.583353.009055.00
8462024.11.22 07:43t/p4210.100.583050.586350.583053.009058.00
8472024.11.22 07:43sell4240.100.582690.585690.58239
8482024.11.22 10:33s/l4240.100.585690.585690.58239-30.009028.00
8492024.11.25 13:01sell4250.100.584960.587960.58466
8502024.11.25 14:13t/p4250.100.584660.587960.584663.009031.00
8512024.11.25 14:13sell4260.100.584300.587300.58400
8522024.11.25 14:40sell4270.100.584600.587600.58430
8532024.11.25 18:43t/p4270.100.584300.587600.584303.009034.00
8542024.11.25 18:48t/p4260.100.584000.587300.584003.009037.00
8552024.11.25 18:48sell4280.100.583640.586640.58334
8562024.11.25 18:53sell4290.100.583940.586940.58364
8572024.11.25 23:00sell4300.100.584450.587450.58415
8582024.11.26 00:02t/p4300.100.584150.587450.584153.009040.00
8592024.11.26 00:05sell4310.100.584250.587250.58395
8602024.11.26 01:02sell4320.100.584550.587550.58425
8612024.11.26 01:38t/p4320.100.584250.587550.584253.009043.00
8622024.11.26 01:40t/p4310.100.583950.587250.583953.009046.00
8632024.11.26 01:40t/p4290.100.583640.586940.583643.009049.00
8642024.11.26 01:40t/p4280.100.583340.586640.583343.009052.00
8652024.11.26 01:40sell4330.100.582980.585980.58268
8662024.11.26 01:41t/p4330.100.582680.585980.582683.009055.00
8672024.11.26 01:41sell4340.100.582320.585320.58202
8682024.11.26 01:41t/p4340.100.582020.585320.582023.009058.00
8692024.11.26 01:41sell4350.100.581660.584660.58136
8702024.11.26 01:42t/p4350.100.581360.584660.581363.009061.00
8712024.11.26 01:42sell4360.100.581000.584000.58070
8722024.11.26 01:44sell4370.100.581300.584300.58100
8732024.11.26 01:44sell4380.100.581600.584600.58130
8742024.11.26 01:47t/p4380.100.581300.584600.581303.009064.00
8752024.11.26 01:48t/p4370.100.581000.584300.581003.009067.00
8762024.11.26 01:52t/p4360.100.580700.584000.580703.009070.00
8772024.11.26 01:52sell4390.100.580340.583340.58004
8782024.11.26 01:54sell4400.100.580840.583840.58054
8792024.11.26 01:55sell4410.100.581140.584140.58084
8802024.11.26 01:56sell4420.100.581440.584440.58114
8812024.11.26 01:57sell4430.100.581740.584740.58144
8822024.11.26 01:59t/p4430.100.581440.584740.581443.009073.00
8832024.11.26 02:00t/p4420.100.581140.584440.581143.009076.00
8842024.11.26 02:07t/p4410.100.580840.584140.580843.009079.00
8852024.11.26 02:08t/p4400.100.580540.583840.580543.009082.00
8862024.11.26 02:11sell4440.100.580640.583640.58034
8872024.11.26 02:13t/p4440.100.580340.583640.580343.009085.00
8882024.11.26 02:13t/p4390.100.580040.583340.580043.009088.00
8892024.11.26 02:13sell4450.100.579680.582680.57938
8902024.11.26 02:14sell4460.100.579980.582980.57968
8912024.11.26 02:17sell4470.100.580280.583280.57998
8922024.11.26 02:17sell4480.100.580580.583580.58028
8932024.11.26 02:18sell4490.100.580880.583880.58058
8942024.11.26 02:20sell4500.100.581180.584180.58088
8952024.11.26 02:21sell4510.100.581480.584480.58118
8962024.11.26 02:22sell4520.100.581780.584780.58148
8972024.11.26 02:33sell4530.100.582080.585080.58178
8982024.11.26 02:37t/p4530.100.581780.585080.581783.009091.00
8992024.11.26 02:38t/p4520.100.581480.584780.581483.009094.00
9002024.11.26 02:58t/p4510.100.581180.584480.581183.009097.00
9012024.11.26 03:03t/p4500.100.580880.584180.580883.009100.00
9022024.11.26 03:03t/p4490.100.580580.583880.580583.009103.00
9032024.11.26 03:07sell4540.100.580880.583880.58058
9042024.11.26 03:13sell4550.100.581180.584180.58088
9052024.11.26 03:18sell4560.100.581480.584480.58118
9062024.11.26 03:31sell4570.100.581780.584780.58148
9072024.11.26 03:33sell4580.100.582080.585080.58178
9082024.11.26 03:35s/l4450.100.582680.582680.57938-30.009073.00
9092024.11.26 03:35sell4590.100.582380.585380.58208
9102024.11.26 03:43t/p4590.100.582080.585380.582083.009076.00
9112024.11.26 05:06s/l4460.100.582980.582980.57968-30.009046.00
9122024.11.26 05:07s/l4470.100.583280.583280.57998-30.009016.00
9132024.11.26 05:12s/l4480.100.583580.583580.58028-30.008986.00
9142024.11.26 05:41s/l4540.100.583880.583880.58058-30.008956.00
9152024.11.26 05:58s/l4550.100.584180.584180.58088-30.008926.00
9162024.11.26 06:03s/l4560.100.584480.584480.58118-30.008896.00
9172024.11.26 06:07s/l4570.100.584780.584780.58148-30.008866.00
9182024.11.26 09:03sell4600.100.583730.586730.58343
9192024.11.26 12:33s/l4580.100.585080.585080.58178-30.008836.00
9202024.11.26 14:18s/l4600.100.586730.586730.58343-30.008806.00
9212024.11.26 15:00sell4610.100.585750.588750.58545
9222024.11.26 15:21t/p4610.100.585450.588750.585453.008809.00
9232024.11.26 15:21sell4620.100.585090.588090.58479
9242024.11.26 15:53t/p4620.100.584790.588090.584793.008812.00
9252024.11.26 15:53sell4630.100.584430.587430.58413
9262024.11.26 16:03t/p4630.100.584130.587430.584133.008815.00
9272024.11.26 16:03sell4640.100.583770.586770.58347
9282024.11.26 16:22sell4650.100.584070.587070.58377
9292024.11.26 16:32t/p4650.100.583770.587070.583773.008818.00
9302024.11.26 16:37t/p4640.100.583470.586770.583473.008821.00
9312024.11.26 16:37sell4660.100.583110.586110.58281
9322024.11.26 17:00sell4670.100.583410.586410.58311
9332024.11.26 17:03t/p4670.100.583110.586410.583113.008824.00
9342024.11.26 17:13t/p4660.100.582810.586110.582813.008827.00
9352024.11.26 17:13sell4680.100.582450.585450.58215
9362024.11.26 17:17sell4690.100.582750.585750.58245
9372024.11.26 17:28t/p4690.100.582450.585750.582453.008830.00
9382024.11.26 17:46sell4700.100.582750.585750.58245
9392024.11.26 17:48sell4710.100.583050.586050.58275
9402024.11.26 18:08t/p4710.100.582750.586050.582753.008833.00
9412024.11.26 18:18t/p4700.100.582450.585750.582453.008836.00
9422024.11.26 19:22t/p4680.100.582150.585450.582153.008839.00
9432024.11.26 19:22sell4720.100.581790.584790.58149
9442024.11.26 19:41sell4730.100.582090.585090.58179
9452024.11.26 21:03sell4740.100.582390.585390.58209
9462024.11.26 21:22t/p4740.100.582090.585390.582093.008842.00
9472024.11.26 21:50sell4750.100.582390.585390.58209
9482024.11.26 21:53sell4760.100.582690.585690.58239
9492024.11.26 23:12sell4770.100.582990.585990.58269
9502024.11.26 23:53sell4780.100.583290.586290.58299
9512024.11.27 01:02sell4790.100.583590.586590.58329
9522024.11.27 02:58t/p4790.100.583290.586590.583293.008845.00
9532024.11.27 03:01s/l4720.100.584790.584790.58149-30.008815.00
9542024.11.27 03:01s/l4730.100.585090.585090.58179-30.008785.00
9552024.11.27 03:02s/l4750.100.585390.585390.58209-30.008755.00
9562024.11.27 03:02s/l4760.100.585690.585690.58239-30.008725.00
9572024.11.27 03:02s/l4770.100.585990.585990.58269-30.008695.00
9582024.11.27 03:02s/l4780.100.586290.586290.58299-30.008665.00
9592024.11.27 07:00sell4800.100.586220.589220.58592
9602024.11.27 07:35sell4810.100.586520.589520.58622
9612024.11.27 08:33sell4820.100.586880.589880.58658
9622024.11.27 09:00sell4830.100.587180.590180.58688
9632024.11.27 09:06sell4840.100.587480.590480.58718
9642024.11.27 10:02s/l4800.100.589220.589220.58592-30.008635.00
9652024.11.27 10:04s/l4810.100.589520.589520.58622-30.008605.00
9662024.11.27 10:06s/l4820.100.589880.589880.58658-30.008575.00
9672024.11.27 10:20s/l4830.100.590180.590180.58688-30.008545.00
9682024.11.27 13:00sell4850.100.589200.592200.58890
9692024.11.27 13:13t/p4850.100.588900.592200.588903.008548.00
9702024.11.27 13:13sell4860.100.588540.591540.58824
9712024.11.27 13:23t/p4860.100.588240.591540.588243.008551.00
9722024.11.27 13:23sell4870.100.587880.590880.58758
9732024.11.27 13:32sell4880.100.588180.591180.58788
9742024.11.27 13:37sell4890.100.588480.591480.58818
9752024.11.27 15:18sell4900.100.588780.591780.58848
9762024.11.27 15:33sell4910.100.589080.592080.58878
9772024.11.27 15:38sell4920.100.589380.592380.58908
9782024.11.27 15:40sell4930.100.589680.592680.58938
9792024.11.27 15:53sell4940.100.589980.592980.58968
9802024.11.27 15:56s/l4840.100.590480.590480.58718-30.008521.00
9812024.11.27 15:57sell4950.100.590280.593280.58998
9822024.11.27 16:02s/l4870.100.590880.590880.58758-30.008491.00
9832024.11.27 17:05t/p4950.100.589980.593280.589983.008494.00
9842024.11.27 17:15t/p4940.100.589680.592980.589683.008497.00
9852024.11.27 18:03sell4960.100.590180.593180.58988
9862024.11.27 18:31t/p4960.100.589880.593180.589883.008500.00
9872024.11.27 18:32sell4970.100.589980.592980.58968
9882024.11.27 18:36sell4980.100.590280.593280.58998
9892024.11.27 19:03t/p4980.100.589980.593280.589983.008503.00
9902024.11.27 19:13sell4990.100.590280.593280.58998
9912024.11.27 19:43sell5000.100.590580.593580.59028
9922024.11.27 20:49t/p5000.100.590280.593580.590283.008506.00
9932024.11.27 21:27t/p4990.100.589980.593280.589983.008509.00
9942024.11.27 22:18t/p4970.100.589680.592980.589683.008512.00
9952024.11.28 00:03t/p4930.100.589380.592680.589383.008515.00
9962024.11.28 06:03t/p4920.100.589080.592380.589083.008518.00
9972024.11.28 09:03t/p4910.100.588780.592080.588783.008521.00
9982024.11.28 09:46t/p4900.100.588480.591780.588483.008524.00
9992024.11.29 05:43s/l4880.100.591180.591180.58788-30.008494.00
10002024.11.29 05:46s/l4890.100.591480.591480.58818-30.008464.00
10012024.12.02 15:00sell5010.100.588740.591740.58844
10022024.12.02 15:31t/p5010.100.588440.591740.588443.008467.00
10032024.12.02 15:31sell5020.100.588080.591080.58778
10042024.12.02 16:42t/p5020.100.587780.591080.587783.008470.00
10052024.12.02 16:42sell5030.100.587420.590420.58712
10062024.12.02 16:53t/p5030.100.587120.590420.587123.008473.00
10072024.12.02 16:53sell5040.100.586760.589760.58646
10082024.12.02 17:00sell5050.100.587060.590060.58676
10092024.12.02 17:03t/p5050.100.586760.590060.586763.008476.00
10102024.12.02 17:07sell5060.100.587060.590060.58676
10112024.12.02 18:19sell5070.100.587360.590360.58706
10122024.12.02 18:20sell5080.100.587660.590660.58736
10132024.12.02 18:22sell5090.100.587960.590960.58766
10142024.12.02 18:33t/p5090.100.587660.590960.587663.008479.00
10152024.12.02 23:58sell5100.100.587980.590980.58768
10162024.12.03 00:26t/p5100.100.587680.590980.587683.008482.00
10172024.12.03 04:02t/p5080.100.587360.590660.587363.008485.00
10182024.12.03 04:18t/p5070.100.587060.590360.587063.008488.00
10192024.12.03 04:28t/p5060.100.586760.590060.586763.008491.00
10202024.12.03 05:13sell5110.100.587060.590060.58676
10212024.12.03 05:33sell5120.100.587360.590360.58706
10222024.12.03 05:39sell5130.100.587660.590660.58736
10232024.12.03 08:03sell5140.100.587960.590960.58766
10242024.12.03 08:28t/p5140.100.587660.590960.587663.008494.00
10252024.12.03 10:08s/l5040.100.589760.589760.58646-30.008464.00
10262024.12.03 10:22s/l5110.100.590060.590060.58676-30.008434.00
10272024.12.03 10:32s/l5120.100.590360.590360.58706-30.008404.00
10282024.12.03 11:00s/l5130.100.590660.590660.58736-30.008374.00
10292024.12.03 13:00sell5150.100.588690.591690.58839
10302024.12.03 13:22sell5160.100.588990.591990.58869
10312024.12.03 14:17t/p5160.100.588690.591990.588693.008377.00
10322024.12.03 14:28t/p5150.100.588390.591690.588393.008380.00
10332024.12.03 14:30sell5170.100.587940.590940.58764
10342024.12.03 16:18sell5180.100.588690.591690.58839
10352024.12.03 17:02t/p5180.100.588390.591690.588393.008383.00
10362024.12.03 17:15t/p5170.100.587640.590940.587643.008386.00
10372024.12.03 17:15sell5190.100.587280.590280.58698
10382024.12.03 17:18sell5200.100.587580.590580.58728
10392024.12.03 17:28t/p5200.100.587280.590580.587283.008389.00
10402024.12.03 17:57sell5210.100.587580.590580.58728
10412024.12.03 18:52sell5220.100.587880.590880.58758
10422024.12.03 19:03sell5230.100.588180.591180.58788
10432024.12.03 19:52sell5240.100.588480.591480.58818
10442024.12.03 19:58sell5250.100.588780.591780.58848
10452024.12.03 20:06sell5260.100.589080.592080.58878
10462024.12.03 21:18t/p5260.100.588780.592080.588783.008392.00
10472024.12.03 21:23t/p5250.100.588480.591780.588483.008395.00
10482024.12.03 21:48t/p5240.100.588180.591480.588183.008398.00
10492024.12.03 21:56t/p5230.100.587880.591180.587883.008401.00
10502024.12.03 22:07sell5270.100.588190.591190.58789
10512024.12.04 00:02t/p5270.100.587890.591190.587893.008404.00
10522024.12.04 02:47t/p5220.100.587580.590880.587583.008407.00
10532024.12.04 03:03t/p5210.100.587280.590580.587283.008410.00
10542024.12.04 03:12t/p5190.100.586980.590280.586983.008413.00
10552024.12.04 03:12sell5280.100.586620.589620.58632
10562024.12.04 03:17sell5290.100.586920.589920.58662
10572024.12.04 03:20sell5300.100.587220.590220.58692
10582024.12.04 03:46t/p5300.100.586920.590220.586923.008416.00
10592024.12.04 04:07t/p5290.100.586620.589920.586623.008419.00
10602024.12.04 04:13t/p5280.100.586320.589620.586323.008422.00
10612024.12.04 04:13sell5310.100.585960.588960.58566
10622024.12.04 04:21sell5320.100.586260.589260.58596
10632024.12.04 04:28t/p5320.100.585960.589260.585963.008425.00
10642024.12.04 04:37t/p5310.100.585660.588960.585663.008428.00
10652024.12.04 04:37sell5330.100.585300.588300.58500
10662024.12.04 05:01t/p5330.100.585000.588300.585003.008431.00
10672024.12.04 05:01sell5340.100.584640.587640.58434
10682024.12.04 05:08t/p5340.100.584340.587640.584343.008434.00
10692024.12.04 05:08sell5350.100.583980.586980.58368
10702024.12.04 05:11sell5360.100.584280.587280.58398
10712024.12.04 05:21t/p5360.100.583980.587280.583983.008437.00
10722024.12.04 05:27t/p5350.100.583680.586980.583683.008440.00
10732024.12.04 05:27sell5370.100.583320.586320.58302
10742024.12.04 05:38sell5380.100.583620.586620.58332
10752024.12.04 05:41sell5390.100.583920.586920.58362
10762024.12.04 05:56sell5400.100.584220.587220.58392
10772024.12.04 06:13sell5410.100.584520.587520.58422
10782024.12.04 06:23sell5420.100.584820.587820.58452
10792024.12.04 06:46sell5430.100.585120.588120.58482
10802024.12.04 06:52sell5440.100.585420.588420.58512
10812024.12.04 07:33s/l5370.100.586320.586320.58302-30.008410.00
10822024.12.04 08:51s/l5380.100.586620.586620.58332-30.008380.00
10832024.12.04 10:23t/p5440.100.585120.588420.585123.008383.00
10842024.12.04 10:58t/p5430.100.584820.588120.584823.008386.00
10852024.12.04 11:03t/p5420.100.584520.587820.584523.008389.00
10862024.12.04 11:35t/p5410.100.584220.587520.584223.008392.00
10872024.12.04 12:53t/p5400.100.583920.587220.583923.008395.00
10882024.12.04 14:48t/p5390.100.583620.586920.583623.008398.00
10892024.12.05 12:00sell5450.100.586360.589360.58606
10902024.12.05 13:43sell5460.100.586660.589660.58636
10912024.12.05 14:12t/p5460.100.586360.589660.586363.008401.00
10922024.12.05 14:18t/p5450.100.586060.589360.586063.008404.00
10932024.12.05 14:18sell5470.100.585700.588700.58540
10942024.12.05 14:58sell5480.100.586000.589000.58570
10952024.12.05 15:32sell5490.100.586300.589300.58600
10962024.12.05 15:33sell5500.100.586600.589600.58630
10972024.12.05 15:43t/p5500.100.586300.589600.586303.008407.00
10982024.12.05 16:00sell5510.100.586600.589600.58630
10992024.12.05 16:09sell5520.100.586900.589900.58660
11002024.12.05 16:31sell5530.100.587200.590200.58690
11012024.12.05 16:35sell5540.100.587500.590500.58720
11022024.12.05 17:12t/p5540.100.587200.590500.587203.008410.00
11032024.12.05 17:21t/p5530.100.586900.590200.586903.008413.00
11042024.12.05 17:23t/p5520.100.586600.589900.586603.008416.00
11052024.12.05 17:43t/p5510.100.586300.589600.586303.008419.00
11062024.12.05 19:00sell5550.100.586890.589890.58659
11072024.12.05 19:02sell5560.100.587190.590190.58689
11082024.12.05 20:14t/p5560.100.586890.590190.586893.008422.00
11092024.12.05 20:24t/p5550.100.586590.589890.586593.008425.00
11102024.12.05 20:37sell5570.100.586600.589600.58630
11112024.12.05 20:48sell5580.100.586900.589900.58660
11122024.12.05 20:58sell5590.100.587200.590200.58690
11132024.12.05 21:38s/l5470.100.588700.588700.58540-30.008395.00
11142024.12.05 21:55s/l5480.100.589000.589000.58570-30.008365.00
11152024.12.06 01:55sell5600.100.588080.591080.58778
11162024.12.06 03:33t/p5600.100.587780.591080.587783.008368.00
11172024.12.06 03:34sell5610.100.587500.590500.58720
11182024.12.06 03:43t/p5610.100.587200.590500.587203.008371.00
11192024.12.06 03:48t/p5590.100.586900.590200.586903.008374.00
11202024.12.06 03:53t/p5580.100.586600.589900.586603.008377.00
11212024.12.06 04:40sell5620.100.586900.589900.58660
11222024.12.06 04:43sell5630.100.587200.590200.58690
11232024.12.06 06:04t/p5630.100.586900.590200.586903.008380.00
11242024.12.06 06:18t/p5620.100.586600.589900.586603.008383.00
11252024.12.06 06:33t/p5570.100.586300.589600.586303.008386.00
11262024.12.06 07:06t/p5490.100.586000.589300.586003.008389.00
11272024.12.06 07:06sell5640.100.585640.588640.58534
11282024.12.06 07:57sell5650.100.585940.588940.58564
11292024.12.06 10:17t/p5650.100.585640.588940.585643.008392.00
11302024.12.06 10:27t/p5640.100.585340.588640.585343.008395.00
11312024.12.06 10:27sell5660.100.584980.587980.58468
11322024.12.06 11:12sell5670.100.585280.588280.58498
11332024.12.06 12:12t/p5670.100.584980.588280.584983.008398.00
11342024.12.06 12:30t/p5660.100.584680.587980.584683.008401.00
11352024.12.06 12:30sell5680.100.584320.587320.58402
11362024.12.06 12:52sell5690.100.584620.587620.58432
11372024.12.06 15:10t/p5690.100.584320.587620.584323.008404.00
11382024.12.06 15:33s/l5680.100.587320.587320.58402-30.008374.00
11392024.12.06 18:00sell5700.100.583240.586240.58294
11402024.12.06 18:37sell5710.100.583540.586540.58324
11412024.12.06 18:58t/p5710.100.583240.586540.583243.008377.00
11422024.12.06 19:02t/p5700.100.582940.586240.582943.008380.00
11432024.12.06 19:02sell5720.100.582580.585580.58228
11442024.12.06 19:36sell5730.100.582880.585880.58258
11452024.12.06 19:43t/p5730.100.582580.585880.582583.008383.00
11462024.12.06 20:03sell5740.100.582880.585880.58258
11472024.12.06 20:22sell5750.100.583180.586180.58288
11482024.12.06 20:53t/p5750.100.582880.586180.582883.008386.00
11492024.12.06 21:08t/p5740.100.582580.585880.582583.008389.00
11502024.12.09 01:00sell5760.100.583270.586270.58297
11512024.12.09 01:08sell5770.100.583570.586570.58327
11522024.12.09 01:52sell5780.100.583870.586870.58357
11532024.12.09 02:03t/p5780.100.583570.586870.583573.008392.00
11542024.12.09 02:28t/p5770.100.583270.586570.583273.008395.00
11552024.12.09 02:34t/p5760.100.582970.586270.582973.008398.00
11562024.12.09 02:50sell5790.100.582880.585880.58258
11572024.12.09 02:52sell5800.100.583180.586180.58288
11582024.12.09 03:38sell5810.100.583480.586480.58318
11592024.12.09 05:08t/p5810.100.583180.586480.583183.008401.00
11602024.12.09 05:20t/p5800.100.582880.586180.582883.008404.00
11612024.12.09 05:27t/p5790.100.582580.585880.582583.008407.00
11622024.12.09 05:35t/p5720.100.582280.585580.582283.008410.00
11632024.12.09 06:00sell5820.100.581330.584330.58103
11642024.12.09 07:00t/p5820.100.581030.584330.581033.008413.00
11652024.12.09 07:00sell5830.100.580670.583670.58037
11662024.12.09 07:05sell5840.100.580970.583970.58067
11672024.12.09 09:47s/l5830.100.583670.583670.58037-30.008383.00
11682024.12.09 09:56s/l5840.100.583970.583970.58067-30.008353.00
11692024.12.09 19:00sell5850.100.587820.590820.58752
11702024.12.09 19:18sell5860.100.588120.591120.58782
11712024.12.09 19:58t/p5860.100.587820.591120.587823.008356.00
11722024.12.09 20:38t/p5850.100.587520.590820.587523.008359.00
11732024.12.09 20:38sell5870.100.587160.590160.58686
11742024.12.09 21:53t/p5870.100.586860.590160.586863.008362.00
11752024.12.09 21:53sell5880.100.586500.589500.58620
11762024.12.09 21:58sell5890.100.586800.589800.58650
11772024.12.09 22:26t/p5890.100.586500.589800.586503.008365.00
11782024.12.10 01:26t/p5880.100.586200.589500.586203.008368.00
11792024.12.10 01:26sell5900.100.585840.588840.58554
11802024.12.10 02:08t/p5900.100.585540.588840.585543.008371.00
11812024.12.10 02:08sell5910.100.585180.588180.58488
11822024.12.10 03:03t/p5910.100.584880.588180.584883.008374.00
11832024.12.10 03:03sell5920.100.584520.587520.58422
11842024.12.10 03:40t/p5920.100.584220.587520.584223.008377.00
11852024.12.10 03:40sell5930.100.583860.586860.58356
11862024.12.10 03:43sell5940.100.584160.587160.58386
11872024.12.10 03:50sell5950.100.584460.587460.58416
11882024.12.10 04:02sell5960.100.584760.587760.58446
11892024.12.10 04:08sell5970.100.585060.588060.58476
11902024.12.10 04:28t/p5970.100.584760.588060.584763.008380.00
11912024.12.10 04:41t/p5960.100.584460.587760.584463.008383.00
11922024.12.10 04:56t/p5950.100.584160.587460.584163.008386.00
11932024.12.10 05:02t/p5940.100.583860.587160.583863.008389.00
11942024.12.10 05:05t/p5930.100.583560.586860.583563.008392.00
11952024.12.10 05:05sell5980.100.583200.586200.58290
11962024.12.10 05:11sell5990.100.583500.586500.58320
11972024.12.10 05:22sell6000.100.583800.586800.58350
11982024.12.10 05:31t/p6000.100.583500.586800.583503.008395.00
11992024.12.10 05:32t/p5990.100.583200.586500.583203.008398.00
12002024.12.10 05:33t/p5980.100.582900.586200.582903.008401.00
12012024.12.10 05:33sell6010.100.582540.585540.58224
12022024.12.10 05:35sell6020.100.582970.585970.58267
12032024.12.10 06:02sell6030.100.583270.586270.58297
12042024.12.10 06:53t/p6030.100.582970.586270.582973.008404.00
12052024.12.10 07:13t/p6020.100.582670.585970.582673.008407.00
12062024.12.10 09:57t/p6010.100.582240.585540.582243.008410.00
12072024.12.10 10:02sell6040.100.581740.584740.58144
12082024.12.10 11:00sell6050.100.582240.585240.58194
12092024.12.10 14:23t/p6050.100.581940.585240.581943.008413.00
12102024.12.10 16:31t/p6040.100.581440.584740.581443.008416.00
12112024.12.10 17:00sell6060.100.580880.583880.58058
12122024.12.10 17:16t/p6060.100.580580.583880.580583.008419.00
12132024.12.10 17:16sell6070.100.580220.583220.57992
12142024.12.10 17:55t/p6070.100.579920.583220.579923.008422.00
12152024.12.10 17:55sell6080.100.579560.582560.57926
12162024.12.10 18:00sell6090.100.579860.582860.57956
12172024.12.10 18:08t/p6090.100.579560.582860.579563.008425.00
12182024.12.10 18:58sell6100.100.579860.582860.57956
12192024.12.11 06:40t/p6100.100.579560.582860.579563.008428.00
12202024.12.11 06:45t/p6080.100.579260.582560.579263.008431.00
12212024.12.12 17:04sell6110.100.578980.581980.57868
12222024.12.12 17:11t/p6110.100.578680.581980.578683.008434.00
12232024.12.12 17:11sell6120.100.578320.581320.57802
12242024.12.12 17:13sell6130.100.578620.581620.57832
12252024.12.12 17:26t/p6130.100.578320.581620.578323.008437.00
12262024.12.12 17:31t/p6120.100.578020.581320.578023.008440.00
12272024.12.12 17:31sell6140.100.577660.580660.57736
12282024.12.12 17:57sell6150.100.577960.580960.57766
12292024.12.12 18:06sell6160.100.578260.581260.57796
12302024.12.12 18:18sell6170.100.578560.581560.57826
12312024.12.12 18:50sell6180.100.578860.581860.57856
12322024.12.12 19:13sell6190.100.579160.582160.57886
12332024.12.12 19:22t/p6190.100.578860.582160.578863.008443.00
12342024.12.12 19:39t/p6180.100.578560.581860.578563.008446.00
12352024.12.12 19:41t/p6170.100.578260.581560.578263.008449.00
12362024.12.12 20:34t/p6160.100.577960.581260.577963.008452.00
12372024.12.12 21:00t/p6150.100.577660.580960.577663.008455.00
12382024.12.12 21:26t/p6140.100.577360.580660.577363.008458.00
12392024.12.12 21:26sell6200.100.577000.580000.57670
12402024.12.12 22:38t/p6200.100.576700.580000.576703.008461.00
12412024.12.12 22:38sell6210.100.576340.579340.57604
12422024.12.12 23:07sell6220.100.576640.579640.57634
12432024.12.13 03:33t/p6220.100.576340.579640.576343.008464.00
12442024.12.13 08:33t/p6210.100.576040.579340.576043.008467.00
12452024.12.16 09:00sell6230.100.577600.580600.57730
12462024.12.16 09:17sell6240.100.577900.580900.57760
12472024.12.16 10:30sell6250.100.578200.581200.57790
12482024.12.16 10:32sell6260.100.578500.581500.57820
12492024.12.16 10:51t/p6260.100.578200.581500.578203.008470.00
12502024.12.16 11:53t/p6250.100.577900.581200.577903.008473.00
12512024.12.16 12:30t/p6240.100.577600.580900.577603.008476.00
12522024.12.16 12:36t/p6230.100.577300.580600.577303.008479.00
12532024.12.16 12:36sell6270.100.576940.579940.57664
12542024.12.16 13:00t/p6270.100.576640.579940.576643.008482.00
12552024.12.16 13:00sell6280.100.576280.579280.57598
12562024.12.16 13:47sell6290.100.576580.579580.57628
12572024.12.16 14:13sell6300.100.576880.579880.57658
12582024.12.16 15:02sell6310.100.577180.580180.57688
12592024.12.16 16:32t/p6310.100.576880.580180.576883.008485.00
12602024.12.16 16:46t/p6300.100.576580.579880.576583.008488.00
12612024.12.16 16:47t/p6290.100.576280.579580.576283.008491.00
12622024.12.16 17:00sell6320.100.576580.579580.57628
12632024.12.16 17:05sell6330.100.576880.579880.57658
12642024.12.16 17:28sell6340.100.577180.580180.57688
12652024.12.16 17:42sell6350.100.577480.580480.57718
12662024.12.16 17:47sell6360.100.577780.580780.57748
12672024.12.16 17:49sell6370.100.578080.581080.57778
12682024.12.17 00:05t/p6370.100.577780.581080.577783.008494.00
12692024.12.17 01:07sell6380.100.578080.581080.57778
12702024.12.17 01:44s/l6280.100.579280.579280.57598-30.008464.00
12712024.12.17 02:03s/l6320.100.579580.579580.57628-30.008434.00
12722024.12.17 03:19t/p6380.100.577780.581080.577783.008437.00
12732024.12.17 04:13sell6390.100.578080.581080.57778
12742024.12.17 05:13t/p6390.100.577780.581080.577783.008440.00
12752024.12.17 05:23t/p6360.100.577480.580780.577483.008443.00
12762024.12.17 06:58t/p6350.100.577180.580480.577183.008446.00
12772024.12.17 07:53t/p6340.100.576880.580180.576883.008449.00
12782024.12.17 08:12t/p6330.100.576580.579880.576583.008452.00
12792024.12.17 08:12sell6400.100.576220.579220.57592
12802024.12.17 09:04sell6410.100.576520.579520.57622
12812024.12.17 09:30sell6420.100.576820.579820.57652
12822024.12.17 10:02t/p6420.100.576520.579820.576523.008455.00
12832024.12.17 10:23t/p6410.100.576220.579520.576223.008458.00
12842024.12.17 10:32t/p6400.100.575920.579220.575923.008461.00
12852024.12.17 10:32sell6430.100.575560.578560.57526
12862024.12.17 10:46sell6440.100.575860.578860.57556
12872024.12.17 11:28sell6450.100.576160.579160.57586
12882024.12.17 12:08t/p6450.100.575860.579160.575863.008464.00
12892024.12.17 18:22t/p6440.100.575560.578860.575563.008467.00
12902024.12.18 00:01t/p6430.100.575260.578560.575263.008470.00
12912024.12.18 00:01sell6460.100.574890.577890.57459
12922024.12.18 00:05sell6470.100.575230.578230.57493
12932024.12.18 00:37sell6480.100.575530.578530.57523
12942024.12.18 03:07t/p6480.100.575230.578530.575233.008473.00
12952024.12.18 03:50t/p6470.100.574930.578230.574933.008476.00
12962024.12.18 04:40t/p6460.100.574590.577890.574593.008479.00
12972024.12.18 04:40sell6490.100.574230.577230.57393
12982024.12.18 04:42sell6500.100.574530.577530.57423
12992024.12.18 05:58t/p6500.100.574230.577530.574233.008482.00
13002024.12.18 06:02t/p6490.100.573930.577230.573933.008485.00
13012024.12.18 06:02sell6510.100.573570.576570.57327
13022024.12.18 07:42sell6520.100.573870.576870.57357
13032024.12.18 10:13t/p6520.100.573570.576870.573573.008488.00
13042024.12.18 11:25t/p6510.100.573270.576570.573273.008491.00
13052024.12.18 11:25sell6530.100.572910.575910.57261
13062024.12.18 11:52t/p6530.100.572610.575910.572613.008494.00
13072024.12.18 11:52sell6540.100.572250.575250.57195
13082024.12.18 12:01sell6550.100.572550.575550.57225
13092024.12.18 12:18sell6560.100.572850.575850.57255
13102024.12.18 17:48t/p6560.100.572550.575850.572553.008497.00
13112024.12.18 18:02t/p6550.100.572250.575550.572253.008500.00
13122024.12.18 18:47t/p6540.100.571950.575250.571953.008503.00
13132024.12.18 18:47sell6570.100.571590.574590.57129
13142024.12.18 19:22sell6580.100.571890.574890.57159
13152024.12.18 19:36sell6590.100.572190.575190.57189
13162024.12.18 21:00t/p6590.100.571890.575190.571893.008506.00
13172024.12.18 21:00t/p6580.100.571590.574890.571593.008509.00
13182024.12.18 21:00t/p6570.100.571290.574590.571293.008512.00
13192024.12.23 11:00sell6600.100.565320.568320.56502
13202024.12.23 11:10sell6610.100.565620.568620.56532
13212024.12.23 12:44t/p6610.100.565320.568620.565323.008515.00
13222024.12.23 12:47t/p6600.100.565020.568320.565023.008518.00
13232024.12.23 12:47sell6620.100.564660.567660.56436
13242024.12.23 13:12sell6630.100.564960.567960.56466
13252024.12.23 13:43t/p6630.100.564660.567960.564663.008521.00
13262024.12.23 14:18t/p6620.100.564360.567660.564363.008524.00
13272024.12.23 14:18sell6640.100.564000.567000.56370
13282024.12.23 17:03t/p6640.100.563700.567000.563703.008527.00
13292024.12.23 17:03sell6650.100.563340.566340.56304
13302024.12.23 17:20sell6660.100.563640.566640.56334
13312024.12.23 17:56sell6670.100.563940.566940.56364
13322024.12.24 04:01sell6680.100.564240.567240.56394
13332024.12.24 04:10sell6690.100.564540.567540.56424
13342024.12.24 05:03t/p6690.100.564240.567540.564243.008530.00
13352024.12.24 05:07t/p6680.100.563940.567240.563943.008533.00
13362024.12.24 06:02sell6700.100.564240.567240.56394
13372024.12.24 07:40sell6710.100.564540.567540.56424
13382024.12.24 11:58t/p6710.100.564240.567540.564243.008536.00
13392024.12.24 14:09t/p6700.100.563940.567240.563943.008539.00
13402024.12.26 09:51sell6720.100.564240.567240.56394
13412024.12.26 10:38t/p6720.100.563940.567240.563943.008542.00
13422024.12.26 14:22t/p6670.100.563640.566940.563643.008545.00
13432024.12.26 14:47t/p6660.100.563340.566640.563343.008548.00
13442024.12.26 15:12sell6730.100.563640.566640.56334
13452024.12.26 16:02t/p6730.100.563340.566640.563343.008551.00
13462024.12.26 16:32t/p6650.100.563040.566340.563043.008554.00
13472024.12.26 16:32sell6740.100.562680.565680.56238
13482024.12.27 00:57t/p6740.100.562380.565680.562383.008557.00
13492024.12.27 00:57sell6750.100.562020.565020.56172
13502024.12.27 05:23t/p6750.100.561720.565020.561723.008560.00
13512024.12.27 05:23sell6760.100.561350.564350.56105
13522024.12.27 05:28sell6770.100.561650.564650.56135
13532024.12.27 07:12sell6780.100.561950.564950.56165
13542024.12.27 12:00sell6790.100.562650.565650.56235
13552024.12.27 13:16sell6800.100.562950.565950.56265
13562024.12.27 13:26sell6810.100.563250.566250.56295
13572024.12.27 14:08s/l6760.100.564350.564350.56105-30.008530.00
13582024.12.27 17:03t/p6810.100.562950.566250.562953.008533.00
13592024.12.27 17:13t/p6800.100.562650.565950.562653.008536.00
13602024.12.27 17:41sell6820.100.562950.565950.56265
13612024.12.27 17:43sell6830.100.563250.566250.56295
13622024.12.27 17:48sell6840.100.563550.566550.56325
13632024.12.27 17:51sell6850.100.563850.566850.56355
13642024.12.27 18:52t/p6850.100.563550.566850.563553.008539.00
13652024.12.27 18:53t/p6840.100.563250.566550.563253.008542.00
13662024.12.27 19:01t/p6830.100.562950.566250.562953.008545.00
13672024.12.27 19:08t/p6820.100.562650.565950.562653.008548.00
13682024.12.27 20:12sell6860.100.562950.565950.56265
13692024.12.27 20:53sell6870.100.563250.566250.56295
13702024.12.27 21:43sell6880.100.563550.566550.56325
13712024.12.30 00:00t/p6880.100.563250.566550.563253.008551.00
13722024.12.30 00:00t/p6870.100.562950.566250.562953.008554.00
13732024.12.30 00:45sell6890.100.563250.566250.56295
13742024.12.30 01:00sell6900.100.563550.566550.56325
13752024.12.30 01:01sell6910.100.563850.566850.56355
13762024.12.30 01:05sell6920.100.564150.567150.56385
13772024.12.30 01:05s/l6770.100.564650.564650.56135-30.008524.00
13782024.12.30 01:06sell6930.100.564450.567450.56415
13792024.12.30 01:33t/p6930.100.564150.567450.564153.008527.00
13802024.12.30 02:03t/p6920.100.563850.567150.563853.008530.00
13812024.12.30 04:30s/l6780.100.564950.564950.56165-30.008500.00
13822024.12.30 05:30s/l6790.100.565650.565650.56235-30.008470.00
13832024.12.30 05:38s/l6860.100.565950.565950.56265-30.008440.00
13842024.12.30 08:00sell6940.100.565480.568480.56518
13852024.12.30 08:10sell6950.100.565780.568780.56548
13862024.12.30 08:50s/l6890.100.566250.566250.56295-30.008410.00
13872024.12.30 09:32s/l6900.100.566550.566550.56325-30.008380.00
13882024.12.30 10:51t/p6950.100.565480.568780.565483.008383.00
13892024.12.30 10:55t/p6940.100.565180.568480.565183.008386.00
13902024.12.30 10:55sell6960.100.564820.567820.56452
13912024.12.30 11:30sell6970.100.565120.568120.56482
13922024.12.30 11:53sell6980.100.565420.568420.56512
13932024.12.30 12:18sell6990.100.565720.568720.56542
13942024.12.30 13:13sell7000.100.566020.569020.56572
13952024.12.30 13:22sell7010.100.566320.569320.56602
13962024.12.30 14:26t/p7010.100.566020.569320.566023.008389.00
13972024.12.30 15:08t/p7000.100.565720.569020.565723.008392.00
13982024.12.30 15:17t/p6990.100.565420.568720.565423.008395.00
13992024.12.30 15:48t/p6980.100.565120.568420.565123.008398.00
14002024.12.30 15:55t/p6970.100.564820.568120.564823.008401.00
14012024.12.30 15:57t/p6960.100.564520.567820.564523.008404.00
14022024.12.30 15:57sell7020.100.564160.567160.56386
14032024.12.30 16:13sell7030.100.564460.567460.56416
14042024.12.30 16:36t/p7030.100.564160.567460.564163.008407.00
14052024.12.30 16:38t/p7020.100.563860.567160.563863.008410.00
14062024.12.30 16:50sell7040.100.564150.567150.56385
14072024.12.30 17:08sell7050.100.564450.567450.56415
14082024.12.30 17:27t/p7050.100.564150.567450.564153.008413.00
14092024.12.30 17:36t/p7040.100.563850.567150.563853.008416.00
14102024.12.30 17:43t/p6910.100.563550.566850.563553.008419.00
14112024.12.30 17:43sell7060.100.563190.566190.56289
14122024.12.30 17:52sell7070.100.563490.566490.56319
14132024.12.30 18:18sell7080.100.563790.566790.56349
14142024.12.30 18:23t/p7080.100.563490.566790.563493.008422.00
14152024.12.30 19:00sell7090.100.563790.566790.56349
14162024.12.30 19:46sell7100.100.564090.567090.56379
14172024.12.31 00:01t/p7100.100.563790.567090.563793.008425.00
14182024.12.31 00:01t/p7090.100.563490.566790.563493.008428.00
14192024.12.31 00:12sell7110.100.563790.566790.56349
14202024.12.31 05:07t/p7110.100.563490.566790.563493.008431.00
14212024.12.31 05:53t/p7070.100.563190.566490.563193.008434.00
14222024.12.31 08:13t/p7060.100.562890.566190.562893.008437.00
14232024.12.31 08:13sell7120.100.562530.565530.56223
14242024.12.31 12:00sell7130.100.562830.565830.56253
14252024.12.31 12:07t/p7130.100.562530.565830.562533.008440.00
14262024.12.31 13:33t/p7120.100.562230.565530.562233.008443.00
14272024.12.31 13:33sell7140.100.561870.564870.56157
14282024.12.31 14:35t/p7140.100.561570.564870.561573.008446.00
14292024.12.31 14:35sell7150.100.561210.564210.56091
14302024.12.31 14:45sell7160.100.561510.564510.56121
14312024.12.31 15:03t/p7160.100.561210.564510.561213.008449.00
14322024.12.31 15:08t/p7150.100.560910.564210.560913.008452.00
14332024.12.31 15:08sell7170.100.560550.563550.56025
14342024.12.31 15:31sell7180.100.560850.563850.56055
14352024.12.31 17:57t/p7180.100.560550.563850.560553.008455.00
14362024.12.31 18:07t/p7170.100.560250.563550.560253.008458.00
14372024.12.31 18:07sell7190.100.559890.562890.55959
14382024.12.31 18:53t/p7190.100.559590.562890.559593.008461.00
14392024.12.31 18:53sell7200.100.559230.562230.55893
14402024.12.31 20:38sell7210.100.559530.562530.55923
14412025.01.02 11:12s/l7200.100.562230.562230.55893-30.008431.00
14422025.01.02 11:17s/l7210.100.562530.562530.55923-30.008401.00
14432025.01.02 15:00sell7220.100.560740.563740.56044
14442025.01.02 15:30t/p7220.100.560440.563740.560443.008404.00
14452025.01.02 15:30sell7230.100.560080.563080.55978
14462025.01.02 15:32sell7240.100.560380.563380.56008
14472025.01.02 15:34sell7250.100.560680.563680.56038
14482025.01.02 15:36sell7260.100.560980.563980.56068
14492025.01.02 16:51t/p7260.100.560680.563980.560683.008407.00
14502025.01.02 18:01t/p7250.100.560380.563680.560383.008410.00
14512025.01.02 18:02t/p7240.100.560080.563380.560083.008413.00
14522025.01.02 18:03t/p7230.100.559780.563080.559783.008416.00
14532025.01.02 18:03sell7270.100.559420.562420.55912
14542025.01.02 18:18sell7280.100.559720.562720.55942
14552025.01.02 19:04sell7290.100.560020.563020.55972
14562025.01.02 19:32t/p7290.100.559720.563020.559723.008419.00
14572025.01.02 20:12t/p7280.100.559420.562720.559423.008422.00
14582025.01.02 20:40t/p7270.100.559120.562420.559123.008425.00
14592025.01.03 23:00sell7300.100.560800.563800.56050
14602025.01.06 00:36sell7310.100.561100.564100.56080
14612025.01.06 05:09sell7320.100.561690.564690.56139
14622025.01.06 06:00sell7330.100.562100.565100.56180
14632025.01.06 07:24sell7340.100.562400.565400.56210
14642025.01.06 07:44sell7350.100.562700.565700.56240
14652025.01.06 10:30s/l7300.100.563800.563800.56050-30.008395.00
14662025.01.06 10:50s/l7310.100.564100.564100.56080-30.008365.00
14672025.01.06 12:00sell7360.100.563500.566500.56320
14682025.01.06 13:02t/p7360.100.563200.566500.563203.008368.00
14692025.01.06 13:05sell7370.100.563000.566000.56270
14702025.01.06 13:09sell7380.100.563300.566300.56300
14712025.01.06 13:09sell7390.100.563600.566600.56330
14722025.01.06 13:11sell7400.100.563900.566900.56360
14732025.01.06 13:12sell7410.100.564200.567200.56390
14742025.01.06 13:12s/l7320.100.564690.564690.56139-30.008338.00
14752025.01.06 13:14sell7420.100.564500.567500.56420
14762025.01.06 13:14s/l7330.100.565100.565100.56180-30.008308.00
14772025.01.06 13:14sell7430.100.564800.567800.56450
14782025.01.06 13:15s/l7340.100.565400.565400.56210-30.008278.00
14792025.01.06 13:15sell7440.100.565100.568100.56480
14802025.01.06 13:20s/l7350.100.565700.565700.56240-30.008248.00
14812025.01.06 13:20sell7450.100.565400.568400.56510
14822025.01.06 13:21s/l7370.100.566000.566000.56270-30.008218.00
14832025.01.06 13:21sell7460.100.565700.568700.56540
14842025.01.06 13:22s/l7380.100.566300.566300.56300-30.008188.00
14852025.01.06 13:22sell7470.100.566000.569000.56570
14862025.01.06 13:22s/l7390.100.566600.566600.56330-30.008158.00
14872025.01.06 13:28s/l7400.100.566900.566900.56360-30.008128.00
14882025.01.06 13:30s/l7410.100.567200.567200.56390-30.008098.00
14892025.01.06 13:31s/l7420.100.567500.567500.56420-30.008068.00
14902025.01.06 14:00s/l7430.100.567800.567800.56450-30.008038.00
14912025.01.06 15:04s/l7440.100.568100.568100.56480-30.008008.00
14922025.01.06 15:21s/l7450.100.568400.568400.56510-30.007978.00
14932025.01.06 15:28s/l7460.100.568700.568700.56540-30.007948.00
14942025.01.06 16:16t/p7470.100.565700.569000.565703.007951.00
14952025.01.06 16:16sell7480.100.565270.568270.56497
14962025.01.06 16:16t/p7480.100.564970.568270.564973.007954.00
14972025.01.06 16:16sell7490.100.564610.567610.56431
14982025.01.06 16:16sell7500.100.564910.567910.56461
14992025.01.06 16:18t/p7500.100.564610.567910.564613.007957.00
15002025.01.06 16:20t/p7490.100.564310.567610.564313.007960.00
15012025.01.06 16:20sell7510.100.563950.566950.56365
15022025.01.06 16:21sell7520.100.564250.567250.56395
15032025.01.06 16:23sell7530.100.564550.567550.56425
15042025.01.06 16:25sell7540.100.564850.567850.56455
15052025.01.06 16:28sell7550.100.565150.568150.56485
15062025.01.06 16:30sell7560.100.565450.568450.56515
15072025.01.06 16:34t/p7560.100.565150.568450.565153.007963.00
15082025.01.06 16:39t/p7550.100.564850.568150.564853.007966.00
15092025.01.06 16:45sell7570.100.565150.568150.56485
15102025.01.06 16:49sell7580.100.565450.568450.56515
15112025.01.06 16:53sell7590.100.565750.568750.56545
15122025.01.06 17:10t/p7590.100.565450.568750.565453.007969.00
15132025.01.06 17:15t/p7580.100.565150.568450.565153.007972.00
15142025.01.06 17:20t/p7570.100.564850.568150.564853.007975.00
15152025.01.06 17:36t/p7540.100.564550.567850.564553.007978.00
15162025.01.06 17:38t/p7530.100.564250.567550.564253.007981.00
15172025.01.06 18:12t/p7520.100.563950.567250.563953.007984.00
15182025.01.06 18:29sell7600.100.564250.567250.56395
15192025.01.06 18:31sell7610.100.564550.567550.56425
15202025.01.06 19:07t/p7610.100.564250.567550.564253.007987.00
15212025.01.06 19:19t/p7600.100.563950.567250.563953.007990.00
15222025.01.06 20:58t/p7510.100.563650.566950.563653.007993.00
15232025.01.06 20:58sell7620.100.563290.566290.56299
15242025.01.06 21:18sell7630.100.563590.566590.56329
15252025.01.06 22:01sell7640.100.563890.566890.56359
15262025.01.06 23:19sell7650.100.564200.567200.56390
15272025.01.07 02:28t/p7650.100.563900.567200.563903.007996.00
15282025.01.07 05:40s/l7620.100.566290.566290.56299-30.007966.00
15292025.01.07 05:44s/l7630.100.566590.566590.56329-30.007936.00
15302025.01.07 07:39s/l7640.100.566890.566890.56359-30.007906.00