Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -6327.44 | Gross profit | 1736.12 | Gross loss | -8063.56 |
Profit factor | 0.22 | Expected payoff | -19.35 | ||
Absolute drawdown | 6327.44 | Maximal drawdown | 7710.63 (67.74%) | Relative drawdown | 67.74% (7710.63) |
Total trades | 327 | Short positions (won %) | 206 (76.21%) | Long positions (won %) | 121 (100.00%) |
Profit trades (% of total) | 278 (85.02%) | Loss trades (% of total) | 49 (14.98%) | ||
Largest | profit trade | 6.30 | loss trade | -372.28 | |
Average | profit trade | 6.25 | loss trade | -164.56 | |
Maximum | consecutive wins (profit in money) | 278 (1736.12) | consecutive losses (loss in money) | 49 (-8063.56) | |
Maximal | consecutive profit (count of wins) | 1736.12 (278) | consecutive loss (count of losses) | -8063.56 (49) | |
Average | consecutive wins | 278 | consecutive losses | 49 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 143.983 | 141.983 | 144.013 | ||
2 | 2025.07.01 00:28 | t/p | 1 | 0.30 | 144.013 | 141.983 | 144.013 | 6.25 | 10006.25 |
3 | 2025.07.01 01:28 | buy | 2 | 0.30 | 143.952 | 141.952 | 143.982 | ||
4 | 2025.07.01 01:36 | buy | 3 | 0.30 | 143.922 | 141.922 | 143.952 | ||
5 | 2025.07.01 01:38 | buy | 4 | 0.30 | 143.892 | 141.892 | 143.922 | ||
6 | 2025.07.01 02:13 | t/p | 4 | 0.30 | 143.922 | 141.892 | 143.922 | 6.25 | 10012.50 |
7 | 2025.07.01 02:19 | buy | 5 | 0.30 | 143.890 | 141.890 | 143.920 | ||
8 | 2025.07.01 02:28 | buy | 6 | 0.30 | 143.860 | 141.860 | 143.890 | ||
9 | 2025.07.01 02:36 | buy | 7 | 0.30 | 143.830 | 141.830 | 143.860 | ||
10 | 2025.07.01 02:38 | buy | 8 | 0.30 | 143.800 | 141.800 | 143.830 | ||
11 | 2025.07.01 03:17 | buy | 9 | 0.30 | 143.770 | 141.770 | 143.800 | ||
12 | 2025.07.01 03:19 | buy | 10 | 0.30 | 143.740 | 141.740 | 143.770 | ||
13 | 2025.07.01 03:27 | buy | 11 | 0.30 | 143.710 | 141.710 | 143.740 | ||
14 | 2025.07.01 03:28 | buy | 12 | 0.30 | 143.680 | 141.680 | 143.710 | ||
15 | 2025.07.01 03:36 | buy | 13 | 0.30 | 143.650 | 141.650 | 143.680 | ||
16 | 2025.07.01 03:37 | buy | 14 | 0.30 | 143.620 | 141.620 | 143.650 | ||
17 | 2025.07.01 03:38 | buy | 15 | 0.30 | 143.590 | 141.590 | 143.620 | ||
18 | 2025.07.01 03:53 | t/p | 15 | 0.30 | 143.620 | 141.590 | 143.620 | 6.27 | 10018.77 |
19 | 2025.07.01 03:55 | buy | 16 | 0.30 | 143.576 | 141.576 | 143.606 | ||
20 | 2025.07.01 04:01 | buy | 17 | 0.30 | 143.546 | 141.546 | 143.576 | ||
21 | 2025.07.01 04:02 | buy | 18 | 0.30 | 143.516 | 141.516 | 143.546 | ||
22 | 2025.07.01 04:04 | buy | 19 | 0.30 | 143.485 | 141.485 | 143.515 | ||
23 | 2025.07.01 04:14 | buy | 20 | 0.30 | 143.455 | 141.455 | 143.485 | ||
24 | 2025.07.01 04:16 | t/p | 20 | 0.30 | 143.485 | 141.455 | 143.485 | 6.27 | 10025.04 |
25 | 2025.07.01 04:17 | t/p | 19 | 0.30 | 143.515 | 141.485 | 143.515 | 6.27 | 10031.31 |
26 | 2025.07.01 04:18 | t/p | 18 | 0.30 | 143.546 | 141.516 | 143.546 | 6.27 | 10037.58 |
27 | 2025.07.01 04:19 | t/p | 17 | 0.30 | 143.576 | 141.546 | 143.576 | 6.27 | 10043.85 |
28 | 2025.07.01 04:26 | t/p | 16 | 0.30 | 143.606 | 141.576 | 143.606 | 6.27 | 10050.12 |
29 | 2025.07.01 04:28 | t/p | 14 | 0.30 | 143.650 | 141.620 | 143.650 | 6.27 | 10056.39 |
30 | 2025.07.01 04:29 | t/p | 13 | 0.30 | 143.680 | 141.650 | 143.680 | 6.26 | 10062.65 |
31 | 2025.07.01 04:36 | t/p | 12 | 0.30 | 143.710 | 141.680 | 143.710 | 6.26 | 10068.91 |
32 | 2025.07.01 04:37 | t/p | 11 | 0.30 | 143.740 | 141.710 | 143.740 | 6.26 | 10075.17 |
33 | 2025.07.01 04:38 | t/p | 10 | 0.30 | 143.770 | 141.740 | 143.770 | 6.26 | 10081.43 |
34 | 2025.07.01 04:39 | t/p | 9 | 0.30 | 143.800 | 141.770 | 143.800 | 6.26 | 10087.69 |
35 | 2025.07.01 04:54 | buy | 21 | 0.30 | 143.681 | 141.681 | 143.711 | ||
36 | 2025.07.01 04:55 | t/p | 21 | 0.30 | 143.711 | 141.681 | 143.711 | 6.26 | 10093.95 |
37 | 2025.07.01 06:36 | t/p | 8 | 0.30 | 143.830 | 141.800 | 143.830 | 6.26 | 10100.21 |
38 | 2025.07.01 06:38 | t/p | 7 | 0.30 | 143.860 | 141.830 | 143.860 | 6.26 | 10106.47 |
39 | 2025.07.01 07:01 | t/p | 6 | 0.30 | 143.890 | 141.860 | 143.890 | 6.25 | 10112.72 |
40 | 2025.07.01 07:13 | t/p | 5 | 0.30 | 143.920 | 141.890 | 143.920 | 6.25 | 10118.97 |
41 | 2025.07.01 08:33 | buy | 22 | 0.30 | 143.583 | 141.583 | 143.613 | ||
42 | 2025.07.01 08:50 | t/p | 22 | 0.30 | 143.613 | 141.583 | 143.613 | 6.27 | 10125.24 |
43 | 2025.07.01 09:02 | buy | 23 | 0.30 | 143.585 | 141.585 | 143.615 | ||
44 | 2025.07.01 09:18 | t/p | 23 | 0.30 | 143.615 | 141.585 | 143.615 | 6.27 | 10131.51 |
45 | 2025.07.01 10:24 | buy | 24 | 0.30 | 143.575 | 141.575 | 143.605 | ||
46 | 2025.07.01 10:25 | buy | 25 | 0.30 | 143.545 | 141.545 | 143.575 | ||
47 | 2025.07.01 10:26 | buy | 26 | 0.30 | 143.515 | 141.515 | 143.545 | ||
48 | 2025.07.01 10:32 | t/p | 26 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10137.78 |
49 | 2025.07.01 10:34 | buy | 27 | 0.30 | 143.515 | 141.515 | 143.545 | ||
50 | 2025.07.01 10:35 | buy | 28 | 0.30 | 143.485 | 141.485 | 143.515 | ||
51 | 2025.07.01 10:36 | buy | 29 | 0.30 | 143.455 | 141.455 | 143.485 | ||
52 | 2025.07.01 10:37 | buy | 30 | 0.30 | 143.425 | 141.425 | 143.455 | ||
53 | 2025.07.01 10:37 | buy | 31 | 0.30 | 143.395 | 141.395 | 143.425 | ||
54 | 2025.07.01 10:38 | buy | 32 | 0.30 | 143.365 | 141.365 | 143.395 | ||
55 | 2025.07.01 10:39 | buy | 33 | 0.30 | 143.335 | 141.335 | 143.365 | ||
56 | 2025.07.01 10:46 | t/p | 33 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10144.06 |
57 | 2025.07.01 10:47 | buy | 34 | 0.30 | 143.335 | 141.335 | 143.365 | ||
58 | 2025.07.01 10:48 | buy | 35 | 0.30 | 143.305 | 141.305 | 143.335 | ||
59 | 2025.07.01 10:48 | buy | 36 | 0.30 | 143.275 | 141.275 | 143.305 | ||
60 | 2025.07.01 10:49 | buy | 37 | 0.30 | 143.245 | 141.245 | 143.275 | ||
61 | 2025.07.01 10:50 | buy | 38 | 0.30 | 143.215 | 141.215 | 143.245 | ||
62 | 2025.07.01 10:50 | buy | 39 | 0.30 | 143.185 | 141.185 | 143.215 | ||
63 | 2025.07.01 10:51 | buy | 40 | 0.30 | 143.155 | 141.155 | 143.185 | ||
64 | 2025.07.01 10:52 | buy | 41 | 0.30 | 143.125 | 141.125 | 143.155 | ||
65 | 2025.07.01 10:52 | buy | 42 | 0.30 | 143.095 | 141.095 | 143.125 | ||
66 | 2025.07.01 11:14 | t/p | 42 | 0.30 | 143.125 | 141.095 | 143.125 | 6.29 | 10150.35 |
67 | 2025.07.01 11:17 | buy | 43 | 0.30 | 143.095 | 141.095 | 143.125 | ||
68 | 2025.07.01 11:19 | buy | 44 | 0.30 | 143.065 | 141.065 | 143.095 | ||
69 | 2025.07.01 11:27 | buy | 45 | 0.30 | 143.035 | 141.035 | 143.065 | ||
70 | 2025.07.01 11:28 | buy | 46 | 0.30 | 143.005 | 141.005 | 143.035 | ||
71 | 2025.07.01 11:36 | buy | 47 | 0.30 | 142.975 | 140.975 | 143.005 | ||
72 | 2025.07.01 11:37 | buy | 48 | 0.30 | 142.945 | 140.945 | 142.975 | ||
73 | 2025.07.01 11:39 | buy | 49 | 0.30 | 142.915 | 140.915 | 142.945 | ||
74 | 2025.07.01 11:52 | t/p | 49 | 0.30 | 142.945 | 140.915 | 142.945 | 6.30 | 10156.65 |
75 | 2025.07.01 11:55 | t/p | 47 | 0.30 | 143.005 | 140.975 | 143.005 | 6.29 | 10162.94 |
76 | 2025.07.01 11:55 | t/p | 48 | 0.30 | 142.975 | 140.945 | 142.975 | 6.30 | 10169.24 |
77 | 2025.07.01 12:00 | t/p | 46 | 0.30 | 143.035 | 141.005 | 143.035 | 6.29 | 10175.53 |
78 | 2025.07.01 12:01 | t/p | 45 | 0.30 | 143.065 | 141.035 | 143.065 | 6.29 | 10181.82 |
79 | 2025.07.01 12:03 | t/p | 44 | 0.30 | 143.095 | 141.065 | 143.095 | 6.29 | 10188.11 |
80 | 2025.07.01 12:04 | t/p | 43 | 0.30 | 143.125 | 141.095 | 143.125 | 6.29 | 10194.40 |
81 | 2025.07.01 12:14 | t/p | 41 | 0.30 | 143.155 | 141.125 | 143.155 | 6.29 | 10200.69 |
82 | 2025.07.01 12:16 | buy | 50 | 0.30 | 143.125 | 141.125 | 143.155 | ||
83 | 2025.07.01 12:18 | buy | 51 | 0.30 | 143.095 | 141.095 | 143.125 | ||
84 | 2025.07.01 12:19 | buy | 52 | 0.30 | 143.065 | 141.065 | 143.095 | ||
85 | 2025.07.01 12:26 | buy | 53 | 0.30 | 143.035 | 141.035 | 143.065 | ||
86 | 2025.07.01 12:28 | buy | 54 | 0.30 | 143.005 | 141.005 | 143.035 | ||
87 | 2025.07.01 12:29 | buy | 55 | 0.30 | 142.975 | 140.975 | 143.005 | ||
88 | 2025.07.01 12:36 | buy | 56 | 0.30 | 142.945 | 140.945 | 142.975 | ||
89 | 2025.07.01 12:37 | buy | 57 | 0.30 | 142.915 | 140.915 | 142.945 | ||
90 | 2025.07.01 12:38 | buy | 58 | 0.30 | 142.884 | 140.884 | 142.914 | ||
91 | 2025.07.01 12:39 | buy | 59 | 0.30 | 142.854 | 140.854 | 142.884 | ||
92 | 2025.07.01 12:51 | t/p | 59 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10206.99 |
93 | 2025.07.01 12:53 | t/p | 58 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10213.29 |
94 | 2025.07.01 13:03 | buy | 60 | 0.30 | 142.884 | 140.884 | 142.914 | ||
95 | 2025.07.01 13:04 | buy | 61 | 0.30 | 142.854 | 140.854 | 142.884 | ||
96 | 2025.07.01 13:19 | t/p | 61 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10219.59 |
97 | 2025.07.01 13:27 | t/p | 60 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10225.89 |
98 | 2025.07.01 13:36 | t/p | 57 | 0.30 | 142.945 | 140.915 | 142.945 | 6.30 | 10232.19 |
99 | 2025.07.01 13:38 | t/p | 56 | 0.30 | 142.975 | 140.945 | 142.975 | 6.29 | 10238.48 |
100 | 2025.07.01 13:54 | buy | 62 | 0.30 | 142.945 | 140.945 | 142.975 | ||
101 | 2025.07.01 13:55 | t/p | 62 | 0.30 | 142.975 | 140.945 | 142.975 | 6.29 | 10244.77 |
102 | 2025.07.01 14:17 | buy | 63 | 0.30 | 142.945 | 140.945 | 142.975 | ||
103 | 2025.07.01 14:19 | buy | 64 | 0.30 | 142.915 | 140.915 | 142.945 | ||
104 | 2025.07.01 14:26 | buy | 65 | 0.30 | 142.884 | 140.884 | 142.914 | ||
105 | 2025.07.01 14:28 | buy | 66 | 0.30 | 142.854 | 140.854 | 142.884 | ||
106 | 2025.07.01 14:29 | buy | 67 | 0.30 | 142.824 | 140.824 | 142.854 | ||
107 | 2025.07.01 14:36 | buy | 68 | 0.30 | 142.794 | 140.794 | 142.824 | ||
108 | 2025.07.01 14:37 | buy | 69 | 0.30 | 142.764 | 140.764 | 142.794 | ||
109 | 2025.07.01 14:39 | buy | 70 | 0.30 | 142.734 | 140.734 | 142.764 | ||
110 | 2025.07.01 14:52 | t/p | 70 | 0.30 | 142.764 | 140.734 | 142.764 | 6.30 | 10251.07 |
111 | 2025.07.01 14:54 | t/p | 69 | 0.30 | 142.794 | 140.764 | 142.794 | 6.30 | 10257.37 |
112 | 2025.07.01 14:55 | buy | 71 | 0.30 | 142.744 | 140.744 | 142.774 | ||
113 | 2025.07.01 15:13 | buy | 72 | 0.30 | 142.714 | 140.714 | 142.744 | ||
114 | 2025.07.01 15:16 | t/p | 72 | 0.30 | 142.744 | 140.714 | 142.744 | 6.30 | 10263.67 |
115 | 2025.07.01 15:17 | t/p | 71 | 0.30 | 142.774 | 140.744 | 142.774 | 6.30 | 10269.97 |
116 | 2025.07.01 15:18 | t/p | 68 | 0.30 | 142.824 | 140.794 | 142.824 | 6.30 | 10276.27 |
117 | 2025.07.01 15:19 | t/p | 67 | 0.30 | 142.854 | 140.824 | 142.854 | 6.30 | 10282.57 |
118 | 2025.07.01 15:26 | t/p | 66 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10288.87 |
119 | 2025.07.01 15:27 | t/p | 65 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10295.17 |
120 | 2025.07.01 15:28 | t/p | 64 | 0.30 | 142.945 | 140.915 | 142.945 | 6.30 | 10301.47 |
121 | 2025.07.01 15:29 | t/p | 63 | 0.30 | 142.975 | 140.945 | 142.975 | 6.29 | 10307.76 |
122 | 2025.07.01 15:37 | t/p | 55 | 0.30 | 143.005 | 140.975 | 143.005 | 6.29 | 10314.05 |
123 | 2025.07.01 15:38 | t/p | 54 | 0.30 | 143.035 | 141.005 | 143.035 | 6.29 | 10320.34 |
124 | 2025.07.01 15:39 | t/p | 53 | 0.30 | 143.065 | 141.035 | 143.065 | 6.29 | 10326.63 |
125 | 2025.07.01 16:00 | t/p | 52 | 0.30 | 143.095 | 141.065 | 143.095 | 6.29 | 10332.92 |
126 | 2025.07.01 16:01 | t/p | 51 | 0.30 | 143.125 | 141.095 | 143.125 | 6.29 | 10339.21 |
127 | 2025.07.01 16:02 | t/p | 50 | 0.30 | 143.155 | 141.125 | 143.155 | 6.29 | 10345.50 |
128 | 2025.07.01 16:03 | t/p | 40 | 0.30 | 143.185 | 141.155 | 143.185 | 6.29 | 10351.79 |
129 | 2025.07.01 16:04 | t/p | 39 | 0.30 | 143.215 | 141.185 | 143.215 | 6.28 | 10358.07 |
130 | 2025.07.01 16:04 | t/p | 38 | 0.30 | 143.245 | 141.215 | 143.245 | 6.28 | 10364.35 |
131 | 2025.07.01 16:14 | t/p | 37 | 0.30 | 143.275 | 141.245 | 143.275 | 6.28 | 10370.63 |
132 | 2025.07.01 17:28 | t/p | 36 | 0.30 | 143.305 | 141.275 | 143.305 | 6.28 | 10376.91 |
133 | 2025.07.01 17:29 | t/p | 35 | 0.30 | 143.335 | 141.305 | 143.335 | 6.28 | 10383.19 |
134 | 2025.07.01 17:36 | t/p | 34 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10389.47 |
135 | 2025.07.01 17:37 | t/p | 32 | 0.30 | 143.395 | 141.365 | 143.395 | 6.28 | 10395.75 |
136 | 2025.07.01 17:38 | t/p | 31 | 0.30 | 143.425 | 141.395 | 143.425 | 6.28 | 10402.03 |
137 | 2025.07.01 17:39 | t/p | 30 | 0.30 | 143.455 | 141.425 | 143.455 | 6.27 | 10408.30 |
138 | 2025.07.01 18:03 | t/p | 29 | 0.30 | 143.485 | 141.455 | 143.485 | 6.27 | 10414.57 |
139 | 2025.07.01 18:05 | t/p | 28 | 0.30 | 143.515 | 141.485 | 143.515 | 6.27 | 10420.84 |
140 | 2025.07.01 18:15 | t/p | 27 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10427.11 |
141 | 2025.07.01 18:17 | t/p | 25 | 0.30 | 143.575 | 141.545 | 143.575 | 6.27 | 10433.38 |
142 | 2025.07.01 18:28 | t/p | 24 | 0.30 | 143.605 | 141.575 | 143.605 | 6.27 | 10439.65 |
143 | 2025.07.01 23:29 | buy | 73 | 0.30 | 143.535 | 141.535 | 143.565 | ||
144 | 2025.07.01 23:36 | buy | 74 | 0.30 | 143.505 | 141.505 | 143.535 | ||
145 | 2025.07.01 23:37 | buy | 75 | 0.30 | 143.475 | 141.475 | 143.505 | ||
146 | 2025.07.01 23:38 | buy | 76 | 0.30 | 143.445 | 141.445 | 143.475 | ||
147 | 2025.07.01 23:39 | buy | 77 | 0.30 | 143.415 | 141.415 | 143.445 | ||
148 | 2025.07.01 23:44 | t/p | 77 | 0.30 | 143.445 | 141.415 | 143.445 | 6.27 | 10445.92 |
149 | 2025.07.01 23:52 | t/p | 76 | 0.30 | 143.475 | 141.445 | 143.475 | 6.27 | 10452.19 |
150 | 2025.07.01 23:54 | t/p | 75 | 0.30 | 143.505 | 141.475 | 143.505 | 6.27 | 10458.46 |
151 | 2025.07.01 23:54 | buy | 78 | 0.30 | 143.404 | 141.404 | 143.434 | ||
152 | 2025.07.02 00:00 | buy | 79 | 0.30 | 143.369 | 141.369 | 143.399 | ||
153 | 2025.07.02 00:30 | t/p | 79 | 0.30 | 143.399 | 141.369 | 143.399 | 6.28 | 10464.74 |
154 | 2025.07.02 01:12 | buy | 80 | 0.30 | 143.374 | 141.374 | 143.404 | ||
155 | 2025.07.02 01:27 | t/p | 80 | 0.30 | 143.404 | 141.374 | 143.404 | 6.28 | 10471.02 |
156 | 2025.07.02 01:38 | t/p | 78 | 0.30 | 143.434 | 141.404 | 143.434 | 6.27 | 10477.29 |
157 | 2025.07.02 01:53 | buy | 81 | 0.30 | 143.426 | 141.426 | 143.456 | ||
158 | 2025.07.02 02:13 | t/p | 81 | 0.30 | 143.456 | 141.426 | 143.456 | 6.27 | 10483.56 |
159 | 2025.07.02 02:29 | buy | 82 | 0.30 | 143.404 | 141.404 | 143.434 | ||
160 | 2025.07.02 02:38 | buy | 83 | 0.30 | 143.370 | 141.370 | 143.400 | ||
161 | 2025.07.02 03:14 | buy | 84 | 0.30 | 143.335 | 141.335 | 143.365 | ||
162 | 2025.07.02 03:16 | t/p | 84 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10489.84 |
163 | 2025.07.02 03:17 | t/p | 83 | 0.30 | 143.400 | 141.370 | 143.400 | 6.28 | 10496.12 |
164 | 2025.07.02 03:18 | t/p | 82 | 0.30 | 143.434 | 141.404 | 143.434 | 6.27 | 10502.39 |
165 | 2025.07.02 03:28 | t/p | 74 | 0.30 | 143.535 | 141.505 | 143.535 | 6.27 | 10508.66 |
166 | 2025.07.02 03:36 | t/p | 73 | 0.30 | 143.565 | 141.535 | 143.565 | 6.27 | 10514.93 |
167 | 2025.07.02 10:17 | t/p | 3 | 0.30 | 143.952 | 141.922 | 143.952 | 6.25 | 10521.18 |
168 | 2025.07.02 10:28 | t/p | 2 | 0.30 | 143.982 | 141.952 | 143.982 | 6.25 | 10527.43 |
169 | 2025.07.02 10:28 | sell | 85 | 0.30 | 143.982 | 145.982 | 143.952 | ||
170 | 2025.07.02 10:30 | sell | 86 | 0.30 | 144.012 | 146.012 | 143.982 | ||
171 | 2025.07.02 10:33 | sell | 87 | 0.30 | 144.042 | 146.042 | 144.012 | ||
172 | 2025.07.02 10:39 | t/p | 87 | 0.30 | 144.012 | 146.042 | 144.012 | 6.25 | 10533.68 |
173 | 2025.07.02 10:51 | t/p | 86 | 0.30 | 143.982 | 146.012 | 143.982 | 6.25 | 10539.93 |
174 | 2025.07.02 10:53 | t/p | 85 | 0.30 | 143.952 | 145.982 | 143.952 | 6.25 | 10546.18 |
175 | 2025.07.02 10:53 | sell | 88 | 0.30 | 143.893 | 145.893 | 143.863 | ||
176 | 2025.07.02 11:02 | t/p | 88 | 0.30 | 143.863 | 145.893 | 143.863 | 6.26 | 10552.44 |
177 | 2025.07.02 11:02 | sell | 89 | 0.30 | 143.850 | 145.850 | 143.820 | ||
178 | 2025.07.02 11:04 | t/p | 89 | 0.30 | 143.820 | 145.850 | 143.820 | 6.26 | 10558.70 |
179 | 2025.07.02 11:18 | sell | 90 | 0.30 | 143.835 | 145.835 | 143.805 | ||
180 | 2025.07.02 11:26 | sell | 91 | 0.30 | 143.865 | 145.865 | 143.835 | ||
181 | 2025.07.02 11:28 | sell | 92 | 0.30 | 143.895 | 145.895 | 143.865 | ||
182 | 2025.07.02 11:36 | sell | 93 | 0.30 | 143.925 | 145.925 | 143.895 | ||
183 | 2025.07.02 11:39 | sell | 94 | 0.30 | 143.955 | 145.955 | 143.925 | ||
184 | 2025.07.02 11:53 | t/p | 94 | 0.30 | 143.925 | 145.955 | 143.925 | 6.25 | 10564.95 |
185 | 2025.07.02 11:55 | sell | 95 | 0.30 | 143.965 | 145.965 | 143.935 | ||
186 | 2025.07.02 12:17 | sell | 96 | 0.30 | 143.995 | 145.995 | 143.965 | ||
187 | 2025.07.02 12:18 | sell | 97 | 0.30 | 144.025 | 146.025 | 143.995 | ||
188 | 2025.07.02 12:19 | sell | 98 | 0.30 | 144.055 | 146.055 | 144.025 | ||
189 | 2025.07.02 12:27 | sell | 99 | 0.30 | 144.085 | 146.085 | 144.055 | ||
190 | 2025.07.02 12:28 | sell | 100 | 0.30 | 144.115 | 146.115 | 144.085 | ||
191 | 2025.07.02 12:29 | sell | 101 | 0.30 | 144.145 | 146.145 | 144.115 | ||
192 | 2025.07.02 12:37 | sell | 102 | 0.30 | 144.175 | 146.175 | 144.145 | ||
193 | 2025.07.02 12:38 | sell | 103 | 0.30 | 144.205 | 146.205 | 144.175 | ||
194 | 2025.07.02 12:39 | sell | 104 | 0.30 | 144.235 | 146.235 | 144.205 | ||
195 | 2025.07.02 12:43 | t/p | 104 | 0.30 | 144.205 | 146.235 | 144.205 | 6.24 | 10571.19 |
196 | 2025.07.02 12:52 | t/p | 103 | 0.30 | 144.175 | 146.205 | 144.175 | 6.24 | 10577.43 |
197 | 2025.07.02 12:54 | t/p | 102 | 0.30 | 144.145 | 146.175 | 144.145 | 6.24 | 10583.67 |
198 | 2025.07.02 13:09 | t/p | 101 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10589.92 |
199 | 2025.07.02 13:14 | sell | 105 | 0.30 | 144.145 | 146.145 | 144.115 | ||
200 | 2025.07.02 13:17 | t/p | 105 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10596.17 |
201 | 2025.07.02 13:18 | t/p | 100 | 0.30 | 144.085 | 146.115 | 144.085 | 6.25 | 10602.42 |
202 | 2025.07.02 13:26 | t/p | 99 | 0.30 | 144.055 | 146.085 | 144.055 | 6.25 | 10608.67 |
203 | 2025.07.02 13:27 | t/p | 98 | 0.30 | 144.025 | 146.055 | 144.025 | 6.25 | 10614.92 |
204 | 2025.07.02 13:29 | t/p | 97 | 0.30 | 143.995 | 146.025 | 143.995 | 6.25 | 10621.17 |
205 | 2025.07.02 13:36 | t/p | 96 | 0.30 | 143.965 | 145.995 | 143.965 | 6.25 | 10627.42 |
206 | 2025.07.02 13:37 | t/p | 95 | 0.30 | 143.935 | 145.965 | 143.935 | 6.25 | 10633.67 |
207 | 2025.07.02 13:38 | t/p | 93 | 0.30 | 143.895 | 145.925 | 143.895 | 6.25 | 10639.92 |
208 | 2025.07.02 14:28 | sell | 106 | 0.30 | 144.080 | 146.080 | 144.050 | ||
209 | 2025.07.02 14:29 | sell | 107 | 0.30 | 144.110 | 146.110 | 144.080 | ||
210 | 2025.07.02 14:37 | sell | 108 | 0.30 | 144.141 | 146.141 | 144.111 | ||
211 | 2025.07.02 14:38 | sell | 109 | 0.30 | 144.171 | 146.171 | 144.141 | ||
212 | 2025.07.02 14:52 | t/p | 109 | 0.30 | 144.141 | 146.171 | 144.141 | 6.24 | 10646.16 |
213 | 2025.07.02 14:54 | t/p | 108 | 0.30 | 144.111 | 146.141 | 144.111 | 6.25 | 10652.41 |
214 | 2025.07.02 14:55 | sell | 110 | 0.30 | 144.173 | 146.173 | 144.143 | ||
215 | 2025.07.02 15:05 | t/p | 110 | 0.30 | 144.143 | 146.173 | 144.143 | 6.24 | 10658.65 |
216 | 2025.07.02 15:12 | sell | 111 | 0.30 | 144.144 | 146.144 | 144.114 | ||
217 | 2025.07.02 15:13 | sell | 112 | 0.30 | 144.174 | 146.174 | 144.144 | ||
218 | 2025.07.02 15:14 | sell | 113 | 0.30 | 144.204 | 146.204 | 144.174 | ||
219 | 2025.07.02 15:15 | t/p | 113 | 0.30 | 144.174 | 146.204 | 144.174 | 6.24 | 10664.89 |
220 | 2025.07.02 15:16 | t/p | 112 | 0.30 | 144.144 | 146.174 | 144.144 | 6.24 | 10671.13 |
221 | 2025.07.02 15:16 | t/p | 111 | 0.30 | 144.114 | 146.144 | 144.114 | 6.25 | 10677.38 |
222 | 2025.07.02 15:17 | t/p | 107 | 0.30 | 144.080 | 146.110 | 144.080 | 6.25 | 10683.63 |
223 | 2025.07.02 15:18 | t/p | 106 | 0.30 | 144.050 | 146.080 | 144.050 | 6.25 | 10689.88 |
224 | 2025.07.02 15:27 | t/p | 92 | 0.30 | 143.865 | 145.895 | 143.865 | 6.26 | 10696.14 |
225 | 2025.07.02 15:28 | t/p | 91 | 0.30 | 143.835 | 145.865 | 143.835 | 6.26 | 10702.40 |
226 | 2025.07.02 15:29 | t/p | 90 | 0.30 | 143.805 | 145.835 | 143.805 | 6.26 | 10708.66 |
227 | 2025.07.02 15:29 | buy | 114 | 0.30 | 143.805 | 141.805 | 143.835 | ||
228 | 2025.07.02 15:29 | buy | 115 | 0.30 | 143.775 | 141.775 | 143.805 | ||
229 | 2025.07.02 15:34 | t/p | 115 | 0.30 | 143.805 | 141.775 | 143.805 | 6.26 | 10714.92 |
230 | 2025.07.02 15:35 | buy | 116 | 0.30 | 143.775 | 141.775 | 143.805 | ||
231 | 2025.07.02 15:36 | buy | 117 | 0.30 | 143.745 | 141.745 | 143.775 | ||
232 | 2025.07.02 15:36 | buy | 118 | 0.30 | 143.715 | 141.715 | 143.745 | ||
233 | 2025.07.02 15:37 | buy | 119 | 0.30 | 143.685 | 141.685 | 143.715 | ||
234 | 2025.07.02 15:37 | buy | 120 | 0.30 | 143.655 | 141.655 | 143.685 | ||
235 | 2025.07.02 15:37 | buy | 121 | 0.30 | 143.625 | 141.625 | 143.655 | ||
236 | 2025.07.02 15:38 | buy | 122 | 0.30 | 143.595 | 141.595 | 143.625 | ||
237 | 2025.07.02 15:38 | buy | 123 | 0.30 | 143.565 | 141.565 | 143.595 | ||
238 | 2025.07.02 15:39 | buy | 124 | 0.30 | 143.535 | 141.535 | 143.565 | ||
239 | 2025.07.02 15:39 | buy | 125 | 0.30 | 143.505 | 141.505 | 143.535 | ||
240 | 2025.07.02 15:42 | t/p | 125 | 0.30 | 143.535 | 141.505 | 143.535 | 6.27 | 10721.19 |
241 | 2025.07.02 15:43 | t/p | 124 | 0.30 | 143.565 | 141.535 | 143.565 | 6.27 | 10727.46 |
242 | 2025.07.02 15:44 | t/p | 123 | 0.30 | 143.595 | 141.565 | 143.595 | 6.27 | 10733.73 |
243 | 2025.07.02 15:49 | buy | 126 | 0.30 | 143.565 | 141.565 | 143.595 | ||
244 | 2025.07.02 15:51 | t/p | 126 | 0.30 | 143.595 | 141.565 | 143.595 | 6.27 | 10740.00 |
245 | 2025.07.02 15:52 | t/p | 122 | 0.30 | 143.625 | 141.595 | 143.625 | 6.27 | 10746.27 |
246 | 2025.07.02 15:52 | t/p | 121 | 0.30 | 143.655 | 141.625 | 143.655 | 6.27 | 10752.54 |
247 | 2025.07.02 15:53 | t/p | 120 | 0.30 | 143.685 | 141.655 | 143.685 | 6.26 | 10758.80 |
248 | 2025.07.02 15:54 | t/p | 119 | 0.30 | 143.715 | 141.685 | 143.715 | 6.26 | 10765.06 |
249 | 2025.07.02 15:55 | t/p | 114 | 0.30 | 143.835 | 141.805 | 143.835 | 6.25 | 10771.31 |
250 | 2025.07.02 15:55 | t/p | 116 | 0.30 | 143.805 | 141.775 | 143.805 | 6.26 | 10777.57 |
251 | 2025.07.02 15:55 | t/p | 117 | 0.30 | 143.775 | 141.745 | 143.775 | 6.26 | 10783.83 |
252 | 2025.07.02 15:55 | t/p | 118 | 0.30 | 143.745 | 141.715 | 143.745 | 6.25 | 10790.08 |
253 | 2025.07.02 16:01 | buy | 127 | 0.30 | 143.826 | 141.826 | 143.856 | ||
254 | 2025.07.02 16:02 | buy | 128 | 0.30 | 143.796 | 141.796 | 143.826 | ||
255 | 2025.07.02 16:02 | buy | 129 | 0.30 | 143.766 | 141.766 | 143.796 | ||
256 | 2025.07.02 16:03 | buy | 130 | 0.30 | 143.735 | 141.735 | 143.765 | ||
257 | 2025.07.02 16:04 | buy | 131 | 0.30 | 143.705 | 141.705 | 143.735 | ||
258 | 2025.07.02 16:12 | buy | 132 | 0.30 | 143.675 | 141.675 | 143.705 | ||
259 | 2025.07.02 16:14 | buy | 133 | 0.30 | 143.645 | 141.645 | 143.675 | ||
260 | 2025.07.02 16:16 | t/p | 133 | 0.30 | 143.675 | 141.645 | 143.675 | 6.26 | 10796.34 |
261 | 2025.07.02 16:16 | t/p | 132 | 0.30 | 143.705 | 141.675 | 143.705 | 6.26 | 10802.60 |
262 | 2025.07.02 16:17 | t/p | 131 | 0.30 | 143.735 | 141.705 | 143.735 | 6.26 | 10808.86 |
263 | 2025.07.02 16:18 | t/p | 130 | 0.30 | 143.765 | 141.735 | 143.765 | 6.26 | 10815.12 |
264 | 2025.07.02 16:18 | t/p | 129 | 0.30 | 143.796 | 141.766 | 143.796 | 6.26 | 10821.38 |
265 | 2025.07.02 16:19 | t/p | 128 | 0.30 | 143.826 | 141.796 | 143.826 | 6.26 | 10827.64 |
266 | 2025.07.02 16:26 | t/p | 127 | 0.30 | 143.856 | 141.826 | 143.856 | 6.26 | 10833.90 |
267 | 2025.07.02 17:38 | sell | 134 | 0.30 | 144.122 | 146.122 | 144.092 | ||
268 | 2025.07.02 17:53 | t/p | 134 | 0.30 | 144.092 | 146.122 | 144.092 | 6.25 | 10840.15 |
269 | 2025.07.02 18:37 | buy | 135 | 0.30 | 143.807 | 141.807 | 143.837 | ||
270 | 2025.07.02 18:38 | buy | 136 | 0.30 | 143.777 | 141.777 | 143.807 | ||
271 | 2025.07.02 18:39 | buy | 137 | 0.30 | 143.747 | 141.747 | 143.777 | ||
272 | 2025.07.02 18:44 | t/p | 137 | 0.30 | 143.777 | 141.747 | 143.777 | 6.26 | 10846.41 |
273 | 2025.07.02 18:53 | t/p | 136 | 0.30 | 143.807 | 141.777 | 143.807 | 6.26 | 10852.67 |
274 | 2025.07.02 18:54 | t/p | 135 | 0.30 | 143.837 | 141.807 | 143.837 | 6.26 | 10858.93 |
275 | 2025.07.02 18:55 | buy | 138 | 0.30 | 143.768 | 141.768 | 143.798 | ||
276 | 2025.07.02 19:13 | t/p | 138 | 0.30 | 143.798 | 141.768 | 143.798 | 6.26 | 10865.19 |
277 | 2025.07.02 19:17 | buy | 139 | 0.30 | 143.791 | 141.791 | 143.821 | ||
278 | 2025.07.02 19:19 | buy | 140 | 0.30 | 143.761 | 141.761 | 143.791 | ||
279 | 2025.07.02 19:28 | buy | 141 | 0.30 | 143.731 | 141.731 | 143.761 | ||
280 | 2025.07.02 19:37 | buy | 142 | 0.30 | 143.701 | 141.701 | 143.731 | ||
281 | 2025.07.02 19:39 | buy | 143 | 0.30 | 143.671 | 141.671 | 143.701 | ||
282 | 2025.07.02 19:54 | t/p | 143 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10871.45 |
283 | 2025.07.02 19:55 | t/p | 142 | 0.30 | 143.731 | 141.701 | 143.731 | 6.26 | 10877.71 |
284 | 2025.07.02 20:26 | buy | 144 | 0.30 | 143.701 | 141.701 | 143.731 | ||
285 | 2025.07.02 20:36 | buy | 145 | 0.30 | 143.671 | 141.671 | 143.701 | ||
286 | 2025.07.02 20:38 | buy | 146 | 0.30 | 143.641 | 141.641 | 143.671 | ||
287 | 2025.07.02 20:55 | t/p | 146 | 0.30 | 143.671 | 141.641 | 143.671 | 6.26 | 10883.97 |
288 | 2025.07.02 21:02 | t/p | 145 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10890.23 |
289 | 2025.07.02 21:27 | buy | 147 | 0.30 | 143.671 | 141.671 | 143.701 | ||
290 | 2025.07.02 21:36 | buy | 148 | 0.30 | 143.641 | 141.641 | 143.671 | ||
291 | 2025.07.02 21:38 | buy | 149 | 0.30 | 143.610 | 141.610 | 143.640 | ||
292 | 2025.07.02 22:03 | t/p | 149 | 0.30 | 143.640 | 141.610 | 143.640 | 6.27 | 10896.50 |
293 | 2025.07.02 22:38 | buy | 150 | 0.30 | 143.589 | 141.589 | 143.619 | ||
294 | 2025.07.02 23:17 | t/p | 150 | 0.30 | 143.619 | 141.589 | 143.619 | 6.27 | 10902.77 |
295 | 2025.07.02 23:37 | t/p | 148 | 0.30 | 143.671 | 141.641 | 143.671 | 6.26 | 10909.03 |
296 | 2025.07.03 03:14 | buy | 151 | 0.30 | 143.454 | 141.454 | 143.484 | ||
297 | 2025.07.03 03:17 | t/p | 151 | 0.30 | 143.484 | 141.454 | 143.484 | 6.27 | 10915.30 |
298 | 2025.07.03 05:36 | t/p | 147 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10921.56 |
299 | 2025.07.03 05:38 | t/p | 144 | 0.30 | 143.731 | 141.701 | 143.731 | 6.26 | 10927.82 |
300 | 2025.07.03 06:19 | t/p | 141 | 0.30 | 143.761 | 141.731 | 143.761 | 6.26 | 10934.08 |
301 | 2025.07.03 06:28 | t/p | 140 | 0.30 | 143.791 | 141.761 | 143.791 | 6.26 | 10940.34 |
302 | 2025.07.03 06:36 | t/p | 139 | 0.30 | 143.821 | 141.791 | 143.821 | 6.26 | 10946.60 |
303 | 2025.07.03 06:36 | sell | 152 | 0.30 | 143.821 | 145.821 | 143.791 | ||
304 | 2025.07.03 06:38 | sell | 153 | 0.30 | 143.851 | 145.851 | 143.821 | ||
305 | 2025.07.03 06:54 | t/p | 153 | 0.30 | 143.821 | 145.851 | 143.821 | 6.26 | 10952.86 |
306 | 2025.07.03 07:37 | t/p | 152 | 0.30 | 143.791 | 145.821 | 143.791 | 6.26 | 10959.12 |
307 | 2025.07.03 07:54 | sell | 154 | 0.30 | 143.832 | 145.832 | 143.802 | ||
308 | 2025.07.03 08:03 | t/p | 154 | 0.30 | 143.802 | 145.832 | 143.802 | 6.26 | 10965.38 |
309 | 2025.07.03 08:19 | sell | 155 | 0.30 | 143.822 | 145.822 | 143.792 | ||
310 | 2025.07.03 08:27 | sell | 156 | 0.30 | 143.852 | 145.852 | 143.822 | ||
311 | 2025.07.03 08:36 | sell | 157 | 0.30 | 143.882 | 145.882 | 143.852 | ||
312 | 2025.07.03 08:38 | sell | 158 | 0.30 | 143.912 | 145.912 | 143.882 | ||
313 | 2025.07.03 08:54 | t/p | 158 | 0.30 | 143.882 | 145.912 | 143.882 | 6.26 | 10971.64 |
314 | 2025.07.03 09:13 | sell | 159 | 0.30 | 143.912 | 145.912 | 143.882 | ||
315 | 2025.07.03 09:19 | t/p | 159 | 0.30 | 143.882 | 145.912 | 143.882 | 6.26 | 10977.90 |
316 | 2025.07.03 09:27 | t/p | 157 | 0.30 | 143.852 | 145.882 | 143.852 | 6.26 | 10984.16 |
317 | 2025.07.03 09:36 | t/p | 156 | 0.30 | 143.822 | 145.852 | 143.822 | 6.26 | 10990.42 |
318 | 2025.07.03 09:37 | t/p | 155 | 0.30 | 143.792 | 145.822 | 143.792 | 6.26 | 10996.68 |
319 | 2025.07.03 15:07 | sell | 160 | 0.30 | 143.969 | 145.969 | 143.939 | ||
320 | 2025.07.03 15:08 | sell | 161 | 0.30 | 143.999 | 145.999 | 143.969 | ||
321 | 2025.07.03 15:09 | sell | 162 | 0.30 | 144.029 | 146.029 | 143.999 | ||
322 | 2025.07.03 15:10 | t/p | 162 | 0.30 | 143.999 | 146.029 | 143.999 | 6.25 | 11002.93 |
323 | 2025.07.03 15:11 | t/p | 161 | 0.30 | 143.969 | 145.999 | 143.969 | 6.25 | 11009.18 |
324 | 2025.07.03 15:12 | t/p | 160 | 0.30 | 143.939 | 145.969 | 143.939 | 6.25 | 11015.43 |
325 | 2025.07.03 15:16 | sell | 163 | 0.30 | 143.969 | 145.969 | 143.939 | ||
326 | 2025.07.03 15:16 | sell | 164 | 0.30 | 143.999 | 145.999 | 143.969 | ||
327 | 2025.07.03 15:16 | sell | 165 | 0.30 | 144.029 | 146.029 | 143.999 | ||
328 | 2025.07.03 15:17 | sell | 166 | 0.30 | 144.059 | 146.059 | 144.029 | ||
329 | 2025.07.03 15:17 | sell | 167 | 0.30 | 144.089 | 146.089 | 144.059 | ||
330 | 2025.07.03 15:17 | sell | 168 | 0.30 | 144.119 | 146.119 | 144.089 | ||
331 | 2025.07.03 15:17 | sell | 169 | 0.30 | 144.149 | 146.149 | 144.119 | ||
332 | 2025.07.03 15:18 | sell | 170 | 0.30 | 144.179 | 146.179 | 144.149 | ||
333 | 2025.07.03 15:18 | sell | 171 | 0.30 | 144.209 | 146.209 | 144.179 | ||
334 | 2025.07.03 15:18 | sell | 172 | 0.30 | 144.239 | 146.239 | 144.209 | ||
335 | 2025.07.03 15:18 | sell | 173 | 0.30 | 144.269 | 146.269 | 144.239 | ||
336 | 2025.07.03 15:18 | sell | 174 | 0.30 | 144.299 | 146.299 | 144.269 | ||
337 | 2025.07.03 15:19 | sell | 175 | 0.30 | 144.329 | 146.329 | 144.299 | ||
338 | 2025.07.03 15:19 | sell | 176 | 0.30 | 144.359 | 146.359 | 144.329 | ||
339 | 2025.07.03 15:19 | sell | 177 | 0.30 | 144.389 | 146.389 | 144.359 | ||
340 | 2025.07.03 15:19 | sell | 178 | 0.30 | 144.419 | 146.419 | 144.389 | ||
341 | 2025.07.03 15:22 | t/p | 178 | 0.30 | 144.389 | 146.419 | 144.389 | 6.23 | 11021.66 |
342 | 2025.07.03 15:23 | t/p | 177 | 0.30 | 144.359 | 146.389 | 144.359 | 6.23 | 11027.89 |
343 | 2025.07.03 15:24 | t/p | 176 | 0.30 | 144.329 | 146.359 | 144.329 | 6.24 | 11034.13 |
344 | 2025.07.03 15:25 | sell | 179 | 0.30 | 144.359 | 146.359 | 144.329 | ||
345 | 2025.07.03 15:25 | sell | 180 | 0.30 | 144.389 | 146.389 | 144.359 | ||
346 | 2025.07.03 15:26 | sell | 181 | 0.30 | 144.419 | 146.419 | 144.389 | ||
347 | 2025.07.03 15:26 | sell | 182 | 0.30 | 144.449 | 146.449 | 144.419 | ||
348 | 2025.07.03 15:26 | sell | 183 | 0.30 | 144.479 | 146.479 | 144.449 | ||
349 | 2025.07.03 15:26 | sell | 184 | 0.30 | 144.510 | 146.510 | 144.480 | ||
350 | 2025.07.03 15:27 | sell | 185 | 0.30 | 144.540 | 146.540 | 144.510 | ||
351 | 2025.07.03 15:27 | sell | 186 | 0.30 | 144.570 | 146.570 | 144.540 | ||
352 | 2025.07.03 15:27 | sell | 187 | 0.30 | 144.600 | 146.600 | 144.570 | ||
353 | 2025.07.03 15:28 | sell | 188 | 0.30 | 144.630 | 146.630 | 144.600 | ||
354 | 2025.07.03 15:28 | sell | 189 | 0.30 | 144.660 | 146.660 | 144.630 | ||
355 | 2025.07.03 15:28 | sell | 190 | 0.30 | 144.690 | 146.690 | 144.660 | ||
356 | 2025.07.03 15:28 | sell | 191 | 0.30 | 144.720 | 146.720 | 144.690 | ||
357 | 2025.07.03 15:29 | sell | 192 | 0.30 | 144.750 | 146.750 | 144.720 | ||
358 | 2025.07.03 15:29 | sell | 193 | 0.30 | 144.780 | 146.780 | 144.750 | ||
359 | 2025.07.03 15:29 | sell | 194 | 0.30 | 144.810 | 146.810 | 144.780 | ||
360 | 2025.07.03 15:32 | t/p | 194 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11040.35 |
361 | 2025.07.03 15:33 | t/p | 193 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11046.57 |
362 | 2025.07.03 15:34 | t/p | 192 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11052.79 |
363 | 2025.07.03 15:35 | sell | 195 | 0.30 | 144.750 | 146.750 | 144.720 | ||
364 | 2025.07.03 15:35 | sell | 196 | 0.30 | 144.780 | 146.780 | 144.750 | ||
365 | 2025.07.03 15:36 | sell | 197 | 0.30 | 144.810 | 146.810 | 144.780 | ||
366 | 2025.07.03 15:36 | sell | 198 | 0.30 | 144.840 | 146.840 | 144.810 | ||
367 | 2025.07.03 15:36 | sell | 199 | 0.30 | 144.870 | 146.870 | 144.840 | ||
368 | 2025.07.03 15:36 | sell | 200 | 0.30 | 144.900 | 146.900 | 144.870 | ||
369 | 2025.07.03 15:37 | sell | 201 | 0.30 | 144.930 | 146.930 | 144.900 | ||
370 | 2025.07.03 15:37 | sell | 202 | 0.30 | 144.960 | 146.960 | 144.930 | ||
371 | 2025.07.03 15:37 | sell | 203 | 0.30 | 144.990 | 146.990 | 144.960 | ||
372 | 2025.07.03 15:38 | sell | 204 | 0.30 | 145.020 | 147.020 | 144.990 | ||
373 | 2025.07.03 15:38 | sell | 205 | 0.30 | 145.050 | 147.050 | 145.020 | ||
374 | 2025.07.03 15:38 | sell | 206 | 0.30 | 145.080 | 147.080 | 145.050 | ||
375 | 2025.07.03 15:38 | sell | 207 | 0.30 | 145.110 | 147.110 | 145.080 | ||
376 | 2025.07.03 15:39 | sell | 208 | 0.30 | 145.141 | 147.141 | 145.111 | ||
377 | 2025.07.03 15:39 | sell | 209 | 0.30 | 145.171 | 147.171 | 145.141 | ||
378 | 2025.07.03 15:39 | sell | 210 | 0.30 | 145.201 | 147.201 | 145.171 | ||
379 | 2025.07.03 15:41 | t/p | 210 | 0.30 | 145.171 | 147.201 | 145.171 | 6.20 | 11058.99 |
380 | 2025.07.03 15:41 | t/p | 209 | 0.30 | 145.141 | 147.171 | 145.141 | 6.20 | 11065.19 |
381 | 2025.07.03 15:42 | t/p | 208 | 0.30 | 145.111 | 147.141 | 145.111 | 6.20 | 11071.39 |
382 | 2025.07.03 15:43 | t/p | 207 | 0.30 | 145.080 | 147.110 | 145.080 | 6.20 | 11077.59 |
383 | 2025.07.03 15:43 | t/p | 206 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11083.79 |
384 | 2025.07.03 15:44 | t/p | 205 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11090.00 |
385 | 2025.07.03 15:44 | t/p | 204 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11096.21 |
386 | 2025.07.03 15:47 | sell | 211 | 0.30 | 145.020 | 147.020 | 144.990 | ||
387 | 2025.07.03 15:48 | sell | 212 | 0.30 | 145.050 | 147.050 | 145.020 | ||
388 | 2025.07.03 15:49 | sell | 213 | 0.30 | 145.080 | 147.080 | 145.050 | ||
389 | 2025.07.03 15:50 | t/p | 213 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11102.41 |
390 | 2025.07.03 15:51 | t/p | 212 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11108.62 |
391 | 2025.07.03 15:51 | t/p | 211 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11114.83 |
392 | 2025.07.03 15:51 | t/p | 203 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11121.04 |
393 | 2025.07.03 15:52 | t/p | 202 | 0.30 | 144.930 | 146.960 | 144.930 | 6.21 | 11127.25 |
394 | 2025.07.03 15:52 | t/p | 201 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11133.46 |
395 | 2025.07.03 15:53 | t/p | 200 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11139.67 |
396 | 2025.07.03 15:53 | t/p | 199 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11145.88 |
397 | 2025.07.03 15:53 | t/p | 198 | 0.30 | 144.810 | 146.840 | 144.810 | 6.22 | 11152.10 |
398 | 2025.07.03 15:54 | t/p | 197 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11158.32 |
399 | 2025.07.03 15:54 | t/p | 196 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11164.54 |
400 | 2025.07.03 15:54 | t/p | 195 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11170.76 |
401 | 2025.07.03 15:55 | sell | 214 | 0.30 | 144.999 | 146.999 | 144.969 | ||
402 | 2025.07.03 16:12 | sell | 215 | 0.30 | 145.029 | 147.029 | 144.999 | ||
403 | 2025.07.03 16:14 | sell | 216 | 0.30 | 145.059 | 147.059 | 145.029 | ||
404 | 2025.07.03 16:16 | t/p | 216 | 0.30 | 145.029 | 147.059 | 145.029 | 6.21 | 11176.97 |
405 | 2025.07.03 16:17 | t/p | 215 | 0.30 | 144.999 | 147.029 | 144.999 | 6.21 | 11183.18 |
406 | 2025.07.03 16:18 | t/p | 214 | 0.30 | 144.969 | 146.999 | 144.969 | 6.21 | 11189.39 |
407 | 2025.07.03 16:18 | sell | 217 | 0.30 | 144.956 | 146.956 | 144.926 | ||
408 | 2025.07.03 16:19 | t/p | 217 | 0.30 | 144.926 | 146.956 | 144.926 | 6.21 | 11195.60 |
409 | 2025.07.03 16:19 | sell | 218 | 0.30 | 144.913 | 146.913 | 144.883 | ||
410 | 2025.07.03 16:26 | t/p | 218 | 0.30 | 144.883 | 146.913 | 144.883 | 6.21 | 11201.81 |
411 | 2025.07.03 16:26 | sell | 219 | 0.30 | 144.870 | 146.870 | 144.840 | ||
412 | 2025.07.03 16:28 | t/p | 219 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11208.02 |
413 | 2025.07.03 16:28 | sell | 220 | 0.30 | 144.827 | 146.827 | 144.797 | ||
414 | 2025.07.03 16:29 | t/p | 220 | 0.30 | 144.797 | 146.827 | 144.797 | 6.22 | 11214.24 |
415 | 2025.07.03 16:29 | sell | 221 | 0.30 | 144.784 | 146.784 | 144.754 | ||
416 | 2025.07.03 16:36 | t/p | 221 | 0.30 | 144.754 | 146.784 | 144.754 | 6.22 | 11220.46 |
417 | 2025.07.03 16:38 | t/p | 191 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11226.68 |
418 | 2025.07.03 16:38 | t/p | 190 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11232.90 |
419 | 2025.07.03 16:39 | t/p | 189 | 0.30 | 144.630 | 146.660 | 144.630 | 6.22 | 11239.12 |
420 | 2025.07.03 16:43 | sell | 222 | 0.30 | 144.660 | 146.660 | 144.630 | ||
421 | 2025.07.03 16:51 | sell | 223 | 0.30 | 144.690 | 146.690 | 144.660 | ||
422 | 2025.07.03 16:53 | sell | 224 | 0.30 | 144.720 | 146.720 | 144.690 | ||
423 | 2025.07.03 16:54 | sell | 225 | 0.30 | 144.750 | 146.750 | 144.720 | ||
424 | 2025.07.03 17:00 | t/p | 225 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11245.34 |
425 | 2025.07.03 17:04 | t/p | 224 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11251.56 |
426 | 2025.07.03 17:13 | t/p | 223 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11257.78 |
427 | 2025.07.03 17:16 | sell | 226 | 0.30 | 144.690 | 146.690 | 144.660 | ||
428 | 2025.07.03 17:17 | sell | 227 | 0.30 | 144.720 | 146.720 | 144.690 | ||
429 | 2025.07.03 17:17 | sell | 228 | 0.30 | 144.750 | 146.750 | 144.720 | ||
430 | 2025.07.03 17:18 | sell | 229 | 0.30 | 144.780 | 146.780 | 144.750 | ||
431 | 2025.07.03 17:19 | sell | 230 | 0.30 | 144.810 | 146.810 | 144.780 | ||
432 | 2025.07.03 17:19 | sell | 231 | 0.30 | 144.840 | 146.840 | 144.810 | ||
433 | 2025.07.03 17:26 | sell | 232 | 0.30 | 144.870 | 146.870 | 144.840 | ||
434 | 2025.07.03 17:27 | sell | 233 | 0.30 | 144.900 | 146.900 | 144.870 | ||
435 | 2025.07.03 17:28 | sell | 234 | 0.30 | 144.930 | 146.930 | 144.900 | ||
436 | 2025.07.03 17:29 | sell | 235 | 0.30 | 144.960 | 146.960 | 144.930 | ||
437 | 2025.07.03 17:29 | sell | 236 | 0.30 | 144.990 | 146.990 | 144.960 | ||
438 | 2025.07.03 17:34 | t/p | 236 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11263.99 |
439 | 2025.07.03 17:36 | sell | 237 | 0.30 | 144.990 | 146.990 | 144.960 | ||
440 | 2025.07.03 17:37 | sell | 238 | 0.30 | 145.020 | 147.020 | 144.990 | ||
441 | 2025.07.03 17:37 | sell | 239 | 0.30 | 145.050 | 147.050 | 145.020 | ||
442 | 2025.07.03 17:38 | sell | 240 | 0.30 | 145.080 | 147.080 | 145.050 | ||
443 | 2025.07.03 17:39 | sell | 241 | 0.30 | 145.110 | 147.110 | 145.080 | ||
444 | 2025.07.03 17:43 | t/p | 241 | 0.30 | 145.080 | 147.110 | 145.080 | 6.20 | 11270.19 |
445 | 2025.07.03 17:44 | t/p | 240 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11276.39 |
446 | 2025.07.03 17:49 | sell | 242 | 0.30 | 145.080 | 147.080 | 145.050 | ||
447 | 2025.07.03 17:51 | t/p | 242 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11282.59 |
448 | 2025.07.03 17:52 | t/p | 239 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11288.80 |
449 | 2025.07.03 17:53 | t/p | 238 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11295.01 |
450 | 2025.07.03 17:54 | t/p | 237 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11301.22 |
451 | 2025.07.03 17:55 | sell | 243 | 0.30 | 145.085 | 147.085 | 145.055 | ||
452 | 2025.07.03 18:03 | sell | 244 | 0.30 | 145.115 | 147.115 | 145.085 | ||
453 | 2025.07.03 18:14 | sell | 245 | 0.30 | 145.145 | 147.145 | 145.115 | ||
454 | 2025.07.03 18:17 | t/p | 245 | 0.30 | 145.115 | 147.145 | 145.115 | 6.20 | 11307.42 |
455 | 2025.07.03 18:18 | t/p | 244 | 0.30 | 145.085 | 147.115 | 145.085 | 6.20 | 11313.62 |
456 | 2025.07.03 18:19 | t/p | 243 | 0.30 | 145.055 | 147.085 | 145.055 | 6.20 | 11319.82 |
457 | 2025.07.03 18:19 | sell | 246 | 0.30 | 145.042 | 147.042 | 145.012 | ||
458 | 2025.07.03 18:27 | t/p | 246 | 0.30 | 145.012 | 147.042 | 145.012 | 6.21 | 11326.03 |
459 | 2025.07.03 18:27 | sell | 247 | 0.30 | 144.999 | 146.999 | 144.969 | ||
460 | 2025.07.03 18:29 | t/p | 247 | 0.30 | 144.969 | 146.999 | 144.969 | 6.21 | 11332.24 |
461 | 2025.07.03 18:36 | t/p | 235 | 0.30 | 144.930 | 146.960 | 144.930 | 6.21 | 11338.45 |
462 | 2025.07.03 18:37 | t/p | 234 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11344.66 |
463 | 2025.07.03 18:38 | t/p | 233 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11350.87 |
464 | 2025.07.03 18:39 | t/p | 232 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11357.08 |
465 | 2025.07.03 18:44 | sell | 248 | 0.30 | 144.870 | 146.870 | 144.840 | ||
466 | 2025.07.03 18:53 | sell | 249 | 0.30 | 144.900 | 146.900 | 144.870 | ||
467 | 2025.07.03 18:54 | sell | 250 | 0.30 | 144.930 | 146.930 | 144.900 | ||
468 | 2025.07.03 18:55 | sell | 251 | 0.30 | 144.963 | 146.963 | 144.933 | ||
469 | 2025.07.03 19:17 | sell | 252 | 0.30 | 144.993 | 146.993 | 144.963 | ||
470 | 2025.07.03 19:18 | sell | 253 | 0.30 | 145.023 | 147.023 | 144.993 | ||
471 | 2025.07.03 19:19 | sell | 254 | 0.30 | 145.053 | 147.053 | 145.023 | ||
472 | 2025.07.03 19:27 | sell | 255 | 0.30 | 145.083 | 147.083 | 145.053 | ||
473 | 2025.07.03 19:28 | sell | 256 | 0.30 | 145.113 | 147.113 | 145.083 | ||
474 | 2025.07.03 19:36 | sell | 257 | 0.30 | 145.143 | 147.143 | 145.113 | ||
475 | 2025.07.03 19:38 | sell | 258 | 0.30 | 145.173 | 147.173 | 145.143 | ||
476 | 2025.07.03 19:39 | sell | 259 | 0.30 | 145.203 | 147.203 | 145.173 | ||
477 | 2025.07.03 19:44 | t/p | 259 | 0.30 | 145.173 | 147.203 | 145.173 | 6.20 | 11363.28 |
478 | 2025.07.03 19:53 | t/p | 258 | 0.30 | 145.143 | 147.173 | 145.143 | 6.20 | 11369.48 |
479 | 2025.07.03 19:55 | t/p | 256 | 0.30 | 145.083 | 147.113 | 145.083 | 6.21 | 11375.69 |
480 | 2025.07.03 19:55 | t/p | 257 | 0.30 | 145.113 | 147.143 | 145.113 | 6.20 | 11381.89 |
481 | 2025.07.03 20:00 | t/p | 255 | 0.30 | 145.053 | 147.083 | 145.053 | 6.20 | 11388.09 |
482 | 2025.07.03 20:03 | t/p | 254 | 0.30 | 145.023 | 147.053 | 145.023 | 6.21 | 11394.30 |
483 | 2025.07.03 20:29 | sell | 260 | 0.30 | 145.053 | 147.053 | 145.023 | ||
484 | 2025.07.03 21:13 | t/p | 260 | 0.30 | 145.023 | 147.053 | 145.023 | 6.21 | 11400.51 |
485 | 2025.07.03 22:39 | t/p | 253 | 0.30 | 144.993 | 147.023 | 144.993 | 6.21 | 11406.72 |
486 | 2025.07.03 23:36 | t/p | 252 | 0.30 | 144.963 | 146.993 | 144.963 | 6.21 | 11412.93 |
487 | 2025.07.03 23:38 | t/p | 251 | 0.30 | 144.933 | 146.963 | 144.933 | 6.21 | 11419.14 |
488 | 2025.07.04 01:49 | t/p | 250 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11425.35 |
489 | 2025.07.04 02:18 | t/p | 249 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11431.56 |
490 | 2025.07.04 02:26 | t/p | 248 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11437.77 |
491 | 2025.07.04 02:28 | t/p | 231 | 0.30 | 144.810 | 146.840 | 144.810 | 6.22 | 11443.99 |
492 | 2025.07.04 02:29 | t/p | 230 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11450.21 |
493 | 2025.07.04 02:37 | t/p | 229 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11456.43 |
494 | 2025.07.04 02:38 | t/p | 228 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11462.65 |
495 | 2025.07.04 02:39 | t/p | 227 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11468.87 |
496 | 2025.07.04 03:29 | t/p | 226 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11475.09 |
497 | 2025.07.04 03:37 | t/p | 222 | 0.30 | 144.630 | 146.660 | 144.630 | 6.22 | 11481.31 |
498 | 2025.07.04 03:38 | t/p | 188 | 0.30 | 144.600 | 146.630 | 144.600 | 6.22 | 11487.53 |
499 | 2025.07.04 06:28 | t/p | 187 | 0.30 | 144.570 | 146.600 | 144.570 | 6.23 | 11493.76 |
500 | 2025.07.04 06:36 | t/p | 186 | 0.30 | 144.540 | 146.570 | 144.540 | 6.23 | 11499.99 |
501 | 2025.07.04 06:37 | t/p | 185 | 0.30 | 144.510 | 146.540 | 144.510 | 6.23 | 11506.22 |
502 | 2025.07.04 06:39 | t/p | 184 | 0.30 | 144.480 | 146.510 | 144.480 | 6.23 | 11512.45 |
503 | 2025.07.04 07:26 | t/p | 183 | 0.30 | 144.449 | 146.479 | 144.449 | 6.23 | 11518.68 |
504 | 2025.07.04 07:28 | t/p | 182 | 0.30 | 144.419 | 146.449 | 144.419 | 6.23 | 11524.91 |
505 | 2025.07.04 07:36 | t/p | 181 | 0.30 | 144.389 | 146.419 | 144.389 | 6.23 | 11531.14 |
506 | 2025.07.04 07:38 | t/p | 180 | 0.30 | 144.359 | 146.389 | 144.359 | 6.23 | 11537.37 |
507 | 2025.07.04 08:37 | t/p | 179 | 0.30 | 144.329 | 146.359 | 144.329 | 6.24 | 11543.61 |
508 | 2025.07.04 09:28 | t/p | 175 | 0.30 | 144.299 | 146.329 | 144.299 | 6.24 | 11549.85 |
509 | 2025.07.04 09:36 | t/p | 174 | 0.30 | 144.269 | 146.299 | 144.269 | 6.24 | 11556.09 |
510 | 2025.07.04 09:37 | t/p | 173 | 0.30 | 144.239 | 146.269 | 144.239 | 6.24 | 11562.33 |
511 | 2025.07.04 09:39 | t/p | 172 | 0.30 | 144.209 | 146.239 | 144.209 | 6.24 | 11568.57 |
512 | 2025.07.04 17:37 | sell | 261 | 0.30 | 144.534 | 146.534 | 144.504 | ||
513 | 2025.07.04 19:36 | t/p | 261 | 0.30 | 144.504 | 146.534 | 144.504 | 6.23 | 11574.80 |
514 | 2025.07.07 01:39 | sell | 262 | 0.30 | 144.615 | 146.615 | 144.585 | ||
515 | 2025.07.07 01:52 | t/p | 262 | 0.30 | 144.585 | 146.615 | 144.585 | 6.22 | 11581.02 |
516 | 2025.07.07 04:39 | sell | 263 | 0.30 | 144.576 | 146.576 | 144.546 | ||
517 | 2025.07.07 04:43 | t/p | 263 | 0.30 | 144.546 | 146.576 | 144.546 | 6.23 | 11587.25 |
518 | 2025.07.07 05:18 | sell | 264 | 0.30 | 144.593 | 146.593 | 144.563 | ||
519 | 2025.07.07 05:19 | sell | 265 | 0.30 | 144.623 | 146.623 | 144.593 | ||
520 | 2025.07.07 05:26 | sell | 266 | 0.30 | 144.653 | 146.653 | 144.623 | ||
521 | 2025.07.07 05:27 | sell | 267 | 0.30 | 144.683 | 146.683 | 144.653 | ||
522 | 2025.07.07 05:28 | sell | 268 | 0.30 | 144.713 | 146.713 | 144.683 | ||
523 | 2025.07.07 05:36 | sell | 269 | 0.30 | 144.743 | 146.743 | 144.713 | ||
524 | 2025.07.07 05:37 | sell | 270 | 0.30 | 144.773 | 146.773 | 144.743 | ||
525 | 2025.07.07 05:38 | sell | 271 | 0.30 | 144.803 | 146.803 | 144.773 | ||
526 | 2025.07.07 05:39 | sell | 272 | 0.30 | 144.833 | 146.833 | 144.803 | ||
527 | 2025.07.07 05:43 | t/p | 272 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11593.47 |
528 | 2025.07.07 05:52 | t/p | 271 | 0.30 | 144.773 | 146.803 | 144.773 | 6.22 | 11599.69 |
529 | 2025.07.07 05:53 | t/p | 270 | 0.30 | 144.743 | 146.773 | 144.743 | 6.22 | 11605.91 |
530 | 2025.07.07 05:55 | sell | 273 | 0.30 | 144.810 | 146.810 | 144.780 | ||
531 | 2025.07.07 06:02 | t/p | 273 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11612.13 |
532 | 2025.07.07 06:26 | sell | 274 | 0.30 | 144.773 | 146.773 | 144.743 | ||
533 | 2025.07.07 06:29 | sell | 275 | 0.30 | 144.803 | 146.803 | 144.773 | ||
534 | 2025.07.07 06:38 | sell | 276 | 0.30 | 144.833 | 146.833 | 144.803 | ||
535 | 2025.07.07 07:13 | t/p | 276 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11618.35 |
536 | 2025.07.07 07:17 | sell | 277 | 0.30 | 144.833 | 146.833 | 144.803 | ||
537 | 2025.07.07 07:19 | sell | 278 | 0.30 | 144.863 | 146.863 | 144.833 | ||
538 | 2025.07.07 07:27 | sell | 279 | 0.30 | 144.893 | 146.893 | 144.863 | ||
539 | 2025.07.07 07:29 | sell | 280 | 0.30 | 144.923 | 146.923 | 144.893 | ||
540 | 2025.07.07 07:37 | sell | 281 | 0.30 | 144.953 | 146.953 | 144.923 | ||
541 | 2025.07.07 07:39 | sell | 282 | 0.30 | 144.983 | 146.983 | 144.953 | ||
542 | 2025.07.07 07:52 | t/p | 282 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11624.56 |
543 | 2025.07.07 08:00 | sell | 283 | 0.30 | 144.983 | 146.983 | 144.953 | ||
544 | 2025.07.07 08:02 | sell | 284 | 0.30 | 145.013 | 147.013 | 144.983 | ||
545 | 2025.07.07 08:03 | sell | 285 | 0.30 | 145.043 | 147.043 | 145.013 | ||
546 | 2025.07.07 08:28 | t/p | 285 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11630.77 |
547 | 2025.07.07 08:37 | t/p | 284 | 0.30 | 144.983 | 147.013 | 144.983 | 6.21 | 11636.98 |
548 | 2025.07.07 08:39 | t/p | 283 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11643.19 |
549 | 2025.07.07 08:54 | sell | 286 | 0.30 | 144.983 | 146.983 | 144.953 | ||
550 | 2025.07.07 09:18 | sell | 287 | 0.30 | 145.013 | 147.013 | 144.983 | ||
551 | 2025.07.07 09:26 | sell | 288 | 0.30 | 145.043 | 147.043 | 145.013 | ||
552 | 2025.07.07 09:28 | sell | 289 | 0.30 | 145.073 | 147.073 | 145.043 | ||
553 | 2025.07.07 09:36 | sell | 290 | 0.30 | 145.103 | 147.103 | 145.073 | ||
554 | 2025.07.07 09:38 | sell | 291 | 0.30 | 145.133 | 147.133 | 145.103 | ||
555 | 2025.07.07 09:53 | t/p | 291 | 0.30 | 145.103 | 147.133 | 145.103 | 6.20 | 11649.39 |
556 | 2025.07.07 09:55 | t/p | 289 | 0.30 | 145.043 | 147.073 | 145.043 | 6.21 | 11655.60 |
557 | 2025.07.07 09:55 | t/p | 290 | 0.30 | 145.073 | 147.103 | 145.073 | 6.20 | 11661.80 |
558 | 2025.07.07 10:03 | t/p | 288 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11668.01 |
559 | 2025.07.07 10:18 | sell | 292 | 0.30 | 145.043 | 147.043 | 145.013 | ||
560 | 2025.07.07 10:19 | sell | 293 | 0.30 | 145.073 | 147.073 | 145.043 | ||
561 | 2025.07.07 10:27 | sell | 294 | 0.30 | 145.103 | 147.103 | 145.073 | ||
562 | 2025.07.07 10:29 | sell | 295 | 0.30 | 145.133 | 147.133 | 145.103 | ||
563 | 2025.07.07 10:37 | sell | 296 | 0.30 | 145.163 | 147.163 | 145.133 | ||
564 | 2025.07.07 10:39 | sell | 297 | 0.30 | 145.193 | 147.193 | 145.163 | ||
565 | 2025.07.07 10:52 | t/p | 297 | 0.30 | 145.163 | 147.193 | 145.163 | 6.20 | 11674.21 |
566 | 2025.07.07 10:54 | t/p | 296 | 0.30 | 145.133 | 147.163 | 145.133 | 6.20 | 11680.41 |
567 | 2025.07.07 10:55 | sell | 298 | 0.30 | 145.193 | 147.193 | 145.163 | ||
568 | 2025.07.07 11:03 | t/p | 298 | 0.30 | 145.163 | 147.193 | 145.163 | 6.20 | 11686.61 |
569 | 2025.07.07 11:17 | sell | 299 | 0.30 | 145.163 | 147.163 | 145.133 | ||
570 | 2025.07.07 11:19 | sell | 300 | 0.30 | 145.193 | 147.193 | 145.163 | ||
571 | 2025.07.07 11:26 | sell | 301 | 0.30 | 145.223 | 147.223 | 145.193 | ||
572 | 2025.07.07 11:28 | sell | 302 | 0.30 | 145.254 | 147.254 | 145.224 | ||
573 | 2025.07.07 11:36 | sell | 303 | 0.30 | 145.284 | 147.284 | 145.254 | ||
574 | 2025.07.07 11:38 | sell | 304 | 0.30 | 145.314 | 147.314 | 145.284 | ||
575 | 2025.07.07 11:53 | t/p | 304 | 0.30 | 145.284 | 147.314 | 145.284 | 6.19 | 11692.80 |
576 | 2025.07.07 11:55 | sell | 305 | 0.30 | 145.333 | 147.333 | 145.303 | ||
577 | 2025.07.07 12:04 | t/p | 305 | 0.30 | 145.303 | 147.333 | 145.303 | 6.19 | 11698.99 |
578 | 2025.07.07 12:17 | sell | 306 | 0.30 | 145.314 | 147.314 | 145.284 | ||
579 | 2025.07.07 12:18 | sell | 307 | 0.30 | 145.344 | 147.344 | 145.314 | ||
580 | 2025.07.07 12:26 | sell | 308 | 0.30 | 145.374 | 147.374 | 145.344 | ||
581 | 2025.07.07 12:28 | sell | 309 | 0.30 | 145.404 | 147.404 | 145.374 | ||
582 | 2025.07.07 12:36 | sell | 310 | 0.30 | 145.434 | 147.434 | 145.404 | ||
583 | 2025.07.07 12:38 | sell | 311 | 0.30 | 145.464 | 147.464 | 145.434 | ||
584 | 2025.07.07 12:53 | t/p | 311 | 0.30 | 145.434 | 147.464 | 145.434 | 6.19 | 11705.18 |
585 | 2025.07.07 13:02 | sell | 312 | 0.30 | 145.464 | 147.464 | 145.434 | ||
586 | 2025.07.07 13:03 | sell | 313 | 0.30 | 145.494 | 147.494 | 145.464 | ||
587 | 2025.07.07 13:28 | t/p | 313 | 0.30 | 145.464 | 147.494 | 145.464 | 6.19 | 11711.37 |
588 | 2025.07.07 13:37 | t/p | 312 | 0.30 | 145.434 | 147.464 | 145.434 | 6.19 | 11717.56 |
589 | 2025.07.07 13:39 | t/p | 310 | 0.30 | 145.404 | 147.434 | 145.404 | 6.19 | 11723.75 |
590 | 2025.07.07 13:54 | sell | 314 | 0.30 | 145.434 | 147.434 | 145.404 | ||
591 | 2025.07.07 14:03 | t/p | 314 | 0.30 | 145.404 | 147.434 | 145.404 | 6.19 | 11729.94 |
592 | 2025.07.07 14:26 | sell | 315 | 0.30 | 145.434 | 147.434 | 145.404 | ||
593 | 2025.07.07 14:29 | sell | 316 | 0.30 | 145.464 | 147.464 | 145.434 | ||
594 | 2025.07.07 14:39 | sell | 317 | 0.30 | 145.494 | 147.494 | 145.464 | ||
595 | 2025.07.07 15:18 | sell | 318 | 0.30 | 145.524 | 147.524 | 145.494 | ||
596 | 2025.07.07 15:26 | sell | 319 | 0.30 | 145.554 | 147.554 | 145.524 | ||
597 | 2025.07.07 15:29 | sell | 320 | 0.30 | 145.584 | 147.584 | 145.554 | ||
598 | 2025.07.07 15:38 | sell | 321 | 0.30 | 145.614 | 147.614 | 145.584 | ||
599 | 2025.07.07 16:14 | t/p | 321 | 0.30 | 145.584 | 147.614 | 145.584 | 6.18 | 11736.12 |
600 | 2025.07.07 16:17 | sell | 322 | 0.30 | 145.614 | 147.614 | 145.584 | ||
601 | 2025.07.07 16:19 | sell | 323 | 0.30 | 145.644 | 147.644 | 145.614 | ||
602 | 2025.07.07 16:27 | sell | 324 | 0.30 | 145.674 | 147.674 | 145.644 | ||
603 | 2025.07.07 16:29 | sell | 325 | 0.30 | 145.704 | 147.704 | 145.674 | ||
604 | 2025.07.07 16:37 | sell | 326 | 0.30 | 145.734 | 147.734 | 145.704 | ||
605 | 2025.07.07 16:39 | sell | 327 | 0.30 | 145.764 | 147.764 | 145.734 | ||
606 | 2025.07.07 16:39 | close at stop | 327 | 0.30 | 145.778 | 147.764 | 145.734 | -2.88 | 11733.24 |
607 | 2025.07.07 16:39 | close at stop | 326 | 0.30 | 145.778 | 147.734 | 145.704 | -9.05 | 11724.19 |
608 | 2025.07.07 16:39 | close at stop | 325 | 0.30 | 145.778 | 147.704 | 145.674 | -15.23 | 11708.96 |
609 | 2025.07.07 16:39 | close at stop | 324 | 0.30 | 145.778 | 147.674 | 145.644 | -21.40 | 11687.56 |
610 | 2025.07.07 16:39 | close at stop | 323 | 0.30 | 145.778 | 147.644 | 145.614 | -27.58 | 11659.98 |
611 | 2025.07.07 16:39 | close at stop | 322 | 0.30 | 145.778 | 147.614 | 145.584 | -33.75 | 11626.23 |
612 | 2025.07.07 16:39 | close at stop | 320 | 0.30 | 145.778 | 147.584 | 145.554 | -39.92 | 11586.31 |
613 | 2025.07.07 16:39 | close at stop | 319 | 0.30 | 145.778 | 147.554 | 145.524 | -46.10 | 11540.21 |
614 | 2025.07.07 16:39 | close at stop | 318 | 0.30 | 145.778 | 147.524 | 145.494 | -52.27 | 11487.94 |
615 | 2025.07.07 16:39 | close at stop | 317 | 0.30 | 145.778 | 147.494 | 145.464 | -58.45 | 11429.49 |
616 | 2025.07.07 16:39 | close at stop | 316 | 0.30 | 145.778 | 147.464 | 145.434 | -64.62 | 11364.87 |
617 | 2025.07.07 16:39 | close at stop | 315 | 0.30 | 145.778 | 147.434 | 145.404 | -70.79 | 11294.08 |
618 | 2025.07.07 16:39 | close at stop | 309 | 0.30 | 145.778 | 147.404 | 145.374 | -76.97 | 11217.11 |
619 | 2025.07.07 16:39 | close at stop | 308 | 0.30 | 145.778 | 147.374 | 145.344 | -83.14 | 11133.97 |
620 | 2025.07.07 16:39 | close at stop | 307 | 0.30 | 145.778 | 147.344 | 145.314 | -89.31 | 11044.66 |
621 | 2025.07.07 16:39 | close at stop | 306 | 0.30 | 145.778 | 147.314 | 145.284 | -95.49 | 10949.17 |
622 | 2025.07.07 16:39 | close at stop | 303 | 0.30 | 145.778 | 147.284 | 145.254 | -101.66 | 10847.51 |
623 | 2025.07.07 16:39 | close at stop | 302 | 0.30 | 145.778 | 147.254 | 145.224 | -107.84 | 10739.67 |
624 | 2025.07.07 16:39 | close at stop | 301 | 0.30 | 145.778 | 147.223 | 145.193 | -114.21 | 10625.46 |
625 | 2025.07.07 16:39 | close at stop | 300 | 0.30 | 145.778 | 147.193 | 145.163 | -120.39 | 10505.07 |
626 | 2025.07.07 16:39 | close at stop | 299 | 0.30 | 145.778 | 147.163 | 145.133 | -126.56 | 10378.51 |
627 | 2025.07.07 16:39 | close at stop | 295 | 0.30 | 145.778 | 147.133 | 145.103 | -132.74 | 10245.77 |
628 | 2025.07.07 16:39 | close at stop | 294 | 0.30 | 145.778 | 147.103 | 145.073 | -138.91 | 10106.86 |
629 | 2025.07.07 16:39 | close at stop | 293 | 0.30 | 145.778 | 147.073 | 145.043 | -145.08 | 9961.78 |
630 | 2025.07.07 16:39 | close at stop | 292 | 0.30 | 145.778 | 147.043 | 145.013 | -151.26 | 9810.52 |
631 | 2025.07.07 16:39 | close at stop | 287 | 0.30 | 145.778 | 147.013 | 144.983 | -157.43 | 9653.09 |
632 | 2025.07.07 16:39 | close at stop | 286 | 0.30 | 145.778 | 146.983 | 144.953 | -163.60 | 9489.49 |
633 | 2025.07.07 16:39 | close at stop | 281 | 0.30 | 145.778 | 146.953 | 144.923 | -169.78 | 9319.71 |
634 | 2025.07.07 16:39 | close at stop | 280 | 0.30 | 145.778 | 146.923 | 144.893 | -175.95 | 9143.76 |
635 | 2025.07.07 16:39 | close at stop | 279 | 0.30 | 145.778 | 146.893 | 144.863 | -182.13 | 8961.63 |
636 | 2025.07.07 16:39 | close at stop | 278 | 0.30 | 145.778 | 146.863 | 144.833 | -188.30 | 8773.33 |
637 | 2025.07.07 16:39 | close at stop | 277 | 0.30 | 145.778 | 146.833 | 144.803 | -194.47 | 8578.86 |
638 | 2025.07.07 16:39 | close at stop | 275 | 0.30 | 145.778 | 146.803 | 144.773 | -200.65 | 8378.21 |
639 | 2025.07.07 16:39 | close at stop | 274 | 0.30 | 145.778 | 146.773 | 144.743 | -206.82 | 8171.39 |
640 | 2025.07.07 16:39 | close at stop | 269 | 0.30 | 145.778 | 146.743 | 144.713 | -213.00 | 7958.39 |
641 | 2025.07.07 16:39 | close at stop | 268 | 0.30 | 145.778 | 146.713 | 144.683 | -219.17 | 7739.22 |
642 | 2025.07.07 16:39 | close at stop | 267 | 0.30 | 145.778 | 146.683 | 144.653 | -225.34 | 7513.88 |
643 | 2025.07.07 16:39 | close at stop | 266 | 0.30 | 145.778 | 146.653 | 144.623 | -231.52 | 7282.36 |
644 | 2025.07.07 16:39 | close at stop | 265 | 0.30 | 145.778 | 146.623 | 144.593 | -237.69 | 7044.67 |
645 | 2025.07.07 16:39 | close at stop | 264 | 0.30 | 145.778 | 146.593 | 144.563 | -243.86 | 6800.81 |
646 | 2025.07.07 16:39 | close at stop | 171 | 0.30 | 145.778 | 146.209 | 144.179 | -322.89 | 6477.92 |
647 | 2025.07.07 16:39 | close at stop | 170 | 0.30 | 145.778 | 146.179 | 144.149 | -329.06 | 6148.86 |
648 | 2025.07.07 16:39 | close at stop | 169 | 0.30 | 145.778 | 146.149 | 144.119 | -335.24 | 5813.62 |
649 | 2025.07.07 16:39 | close at stop | 168 | 0.30 | 145.778 | 146.119 | 144.089 | -341.41 | 5472.21 |
650 | 2025.07.07 16:39 | close at stop | 167 | 0.30 | 145.778 | 146.089 | 144.059 | -347.58 | 5124.63 |
651 | 2025.07.07 16:39 | close at stop | 166 | 0.30 | 145.778 | 146.059 | 144.029 | -353.76 | 4770.87 |
652 | 2025.07.07 16:39 | close at stop | 165 | 0.30 | 145.778 | 146.029 | 143.999 | -359.93 | 4410.94 |
653 | 2025.07.07 16:39 | close at stop | 164 | 0.30 | 145.778 | 145.999 | 143.969 | -366.10 | 4044.84 |
654 | 2025.07.07 16:39 | close at stop | 163 | 0.30 | 145.778 | 145.969 | 143.939 | -372.28 | 3672.56 |