| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 4066 | Ticks modelled | 11121260 | Modelling quality | 89.69% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (42) | ||
| Total net profit | -7543.20 | Gross profit | 3249.00 | Gross loss | -10792.20 |
| Profit factor | 0.30 | Expected payoff | -18.49 | ||
| Absolute drawdown | 7543.20 | Maximal drawdown | 9984.00 (80.25%) | Relative drawdown | 80.25% (9984.00) |
| Total trades | 408 | Short positions (won %) | 408 (88.48%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 361 (88.48%) | Loss trades (% of total) | 47 (11.52%) | ||
| Largest | profit trade | 9.00 | loss trade | -439.20 | |
| Average | profit trade | 9.00 | loss trade | -229.62 | |
| Maximum | consecutive wins (profit in money) | 361 (3249.00) | consecutive losses (loss in money) | 47 (-10792.20) | |
| Maximal | consecutive profit (count of wins) | 3249.00 (361) | consecutive loss (count of losses) | -10792.20 (47) | |
| Average | consecutive wins | 361 | consecutive losses | 47 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.30 | 0.56158 | 0.58158 | 0.56128 | ||
| 2 | 2025.01.02 08:22 | t/p | 1 | 0.30 | 0.56128 | 0.58158 | 0.56128 | 9.00 | 10009.00 |
| 3 | 2025.01.02 08:22 | sell | 2 | 0.30 | 0.56086 | 0.58086 | 0.56056 | ||
| 4 | 2025.01.02 08:32 | sell | 3 | 0.30 | 0.56116 | 0.58116 | 0.56086 | ||
| 5 | 2025.01.02 10:11 | t/p | 3 | 0.30 | 0.56086 | 0.58116 | 0.56086 | 9.00 | 10018.00 |
| 6 | 2025.01.02 10:42 | sell | 4 | 0.30 | 0.56116 | 0.58116 | 0.56086 | ||
| 7 | 2025.01.02 10:48 | sell | 5 | 0.30 | 0.56146 | 0.58146 | 0.56116 | ||
| 8 | 2025.01.02 11:11 | sell | 6 | 0.30 | 0.56176 | 0.58176 | 0.56146 | ||
| 9 | 2025.01.02 11:13 | sell | 7 | 0.30 | 0.56206 | 0.58206 | 0.56176 | ||
| 10 | 2025.01.02 11:18 | sell | 8 | 0.30 | 0.56236 | 0.58236 | 0.56206 | ||
| 11 | 2025.01.02 11:40 | t/p | 8 | 0.30 | 0.56206 | 0.58236 | 0.56206 | 9.00 | 10027.00 |
| 12 | 2025.01.02 12:47 | t/p | 7 | 0.30 | 0.56176 | 0.58206 | 0.56176 | 9.00 | 10036.00 |
| 13 | 2025.01.02 12:48 | t/p | 6 | 0.30 | 0.56146 | 0.58176 | 0.56146 | 9.00 | 10045.00 |
| 14 | 2025.01.02 12:58 | t/p | 5 | 0.30 | 0.56116 | 0.58146 | 0.56116 | 9.00 | 10054.00 |
| 15 | 2025.01.02 14:01 | sell | 9 | 0.30 | 0.56146 | 0.58146 | 0.56116 | ||
| 16 | 2025.01.02 14:51 | t/p | 9 | 0.30 | 0.56116 | 0.58146 | 0.56116 | 9.00 | 10063.00 |
| 17 | 2025.01.02 15:13 | t/p | 4 | 0.30 | 0.56086 | 0.58116 | 0.56086 | 9.00 | 10072.00 |
| 18 | 2025.01.02 15:30 | t/p | 2 | 0.30 | 0.56056 | 0.58086 | 0.56056 | 9.00 | 10081.00 |
| 19 | 2025.01.02 15:30 | sell | 10 | 0.30 | 0.56014 | 0.58014 | 0.55984 | ||
| 20 | 2025.01.02 15:33 | sell | 11 | 0.30 | 0.56044 | 0.58044 | 0.56014 | ||
| 21 | 2025.01.02 15:34 | sell | 12 | 0.30 | 0.56074 | 0.58074 | 0.56044 | ||
| 22 | 2025.01.02 15:36 | sell | 13 | 0.30 | 0.56104 | 0.58104 | 0.56074 | ||
| 23 | 2025.01.02 15:38 | sell | 14 | 0.30 | 0.56134 | 0.58134 | 0.56104 | ||
| 24 | 2025.01.02 16:03 | t/p | 14 | 0.30 | 0.56104 | 0.58134 | 0.56104 | 9.00 | 10090.00 |
| 25 | 2025.01.02 16:23 | sell | 15 | 0.30 | 0.56134 | 0.58134 | 0.56104 | ||
| 26 | 2025.01.02 16:39 | t/p | 15 | 0.30 | 0.56104 | 0.58134 | 0.56104 | 9.00 | 10099.00 |
| 27 | 2025.01.02 16:51 | t/p | 13 | 0.30 | 0.56074 | 0.58104 | 0.56074 | 9.00 | 10108.00 |
| 28 | 2025.01.02 17:20 | sell | 16 | 0.30 | 0.56104 | 0.58104 | 0.56074 | ||
| 29 | 2025.01.02 17:47 | t/p | 16 | 0.30 | 0.56074 | 0.58104 | 0.56074 | 9.00 | 10117.00 |
| 30 | 2025.01.02 18:01 | t/p | 12 | 0.30 | 0.56044 | 0.58074 | 0.56044 | 9.00 | 10126.00 |
| 31 | 2025.01.02 18:02 | t/p | 11 | 0.30 | 0.56014 | 0.58044 | 0.56014 | 9.00 | 10135.00 |
| 32 | 2025.01.02 18:03 | t/p | 10 | 0.30 | 0.55984 | 0.58014 | 0.55984 | 9.00 | 10144.00 |
| 33 | 2025.01.02 18:03 | sell | 17 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 34 | 2025.01.02 18:18 | sell | 18 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 35 | 2025.01.02 19:04 | sell | 19 | 0.30 | 0.56002 | 0.58002 | 0.55972 | ||
| 36 | 2025.01.02 19:32 | t/p | 19 | 0.30 | 0.55972 | 0.58002 | 0.55972 | 9.00 | 10153.00 |
| 37 | 2025.01.02 20:33 | t/p | 18 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 10162.00 |
| 38 | 2025.01.02 21:58 | t/p | 17 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 10171.00 |
| 39 | 2025.01.02 21:58 | sell | 20 | 0.30 | 0.55870 | 0.57870 | 0.55840 | ||
| 40 | 2025.01.02 22:06 | sell | 21 | 0.30 | 0.55900 | 0.57900 | 0.55870 | ||
| 41 | 2025.01.02 22:21 | sell | 22 | 0.30 | 0.55930 | 0.57930 | 0.55900 | ||
| 42 | 2025.01.02 22:31 | sell | 23 | 0.30 | 0.55960 | 0.57960 | 0.55930 | ||
| 43 | 2025.01.03 00:01 | t/p | 23 | 0.30 | 0.55930 | 0.57960 | 0.55930 | 9.00 | 10180.00 |
| 44 | 2025.01.03 02:27 | sell | 24 | 0.30 | 0.55960 | 0.57960 | 0.55930 | ||
| 45 | 2025.01.03 02:41 | sell | 25 | 0.30 | 0.55990 | 0.57990 | 0.55960 | ||
| 46 | 2025.01.03 02:46 | sell | 26 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 47 | 2025.01.03 02:48 | sell | 27 | 0.30 | 0.56050 | 0.58050 | 0.56020 | ||
| 48 | 2025.01.03 03:38 | t/p | 27 | 0.30 | 0.56020 | 0.58050 | 0.56020 | 9.00 | 10189.00 |
| 49 | 2025.01.03 04:31 | sell | 28 | 0.30 | 0.56050 | 0.58050 | 0.56020 | ||
| 50 | 2025.01.03 07:29 | sell | 29 | 0.30 | 0.56080 | 0.58080 | 0.56050 | ||
| 51 | 2025.01.03 09:17 | t/p | 29 | 0.30 | 0.56050 | 0.58080 | 0.56050 | 9.00 | 10198.00 |
| 52 | 2025.01.03 09:17 | t/p | 28 | 0.30 | 0.56020 | 0.58050 | 0.56020 | 9.00 | 10207.00 |
| 53 | 2025.01.03 09:21 | t/p | 26 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 10216.00 |
| 54 | 2025.01.03 10:00 | sell | 30 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 55 | 2025.01.03 10:30 | t/p | 30 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 10225.00 |
| 56 | 2025.01.03 11:09 | sell | 31 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 57 | 2025.01.03 11:11 | sell | 32 | 0.30 | 0.56050 | 0.58050 | 0.56020 | ||
| 58 | 2025.01.03 12:24 | t/p | 32 | 0.30 | 0.56020 | 0.58050 | 0.56020 | 9.00 | 10234.00 |
| 59 | 2025.01.03 13:24 | sell | 33 | 0.30 | 0.56051 | 0.58051 | 0.56021 | ||
| 60 | 2025.01.03 15:03 | sell | 34 | 0.30 | 0.56081 | 0.58081 | 0.56051 | ||
| 61 | 2025.01.03 16:55 | sell | 35 | 0.30 | 0.56111 | 0.58111 | 0.56081 | ||
| 62 | 2025.01.03 17:00 | t/p | 35 | 0.30 | 0.56081 | 0.58111 | 0.56081 | 9.00 | 10243.00 |
| 63 | 2025.01.03 17:14 | t/p | 34 | 0.30 | 0.56051 | 0.58081 | 0.56051 | 9.00 | 10252.00 |
| 64 | 2025.01.03 17:15 | t/p | 33 | 0.30 | 0.56021 | 0.58051 | 0.56021 | 9.00 | 10261.00 |
| 65 | 2025.01.03 17:20 | t/p | 31 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 10270.00 |
| 66 | 2025.01.03 18:02 | sell | 36 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 67 | 2025.01.03 18:32 | sell | 37 | 0.30 | 0.56050 | 0.58050 | 0.56020 | ||
| 68 | 2025.01.03 19:05 | sell | 38 | 0.30 | 0.56080 | 0.58080 | 0.56050 | ||
| 69 | 2025.01.03 19:07 | sell | 39 | 0.30 | 0.56110 | 0.58110 | 0.56080 | ||
| 70 | 2025.01.03 20:03 | t/p | 39 | 0.30 | 0.56080 | 0.58110 | 0.56080 | 9.00 | 10279.00 |
| 71 | 2025.01.03 21:33 | sell | 40 | 0.30 | 0.56110 | 0.58110 | 0.56080 | ||
| 72 | 2025.01.06 01:37 | sell | 41 | 0.30 | 0.56140 | 0.58140 | 0.56110 | ||
| 73 | 2025.01.06 01:46 | sell | 42 | 0.30 | 0.56170 | 0.58170 | 0.56140 | ||
| 74 | 2025.01.06 02:42 | sell | 43 | 0.30 | 0.56200 | 0.58200 | 0.56170 | ||
| 75 | 2025.01.06 02:50 | sell | 44 | 0.30 | 0.56230 | 0.58230 | 0.56200 | ||
| 76 | 2025.01.06 02:55 | sell | 45 | 0.30 | 0.56260 | 0.58260 | 0.56230 | ||
| 77 | 2025.01.06 03:11 | sell | 46 | 0.30 | 0.56290 | 0.58290 | 0.56260 | ||
| 78 | 2025.01.06 03:16 | sell | 47 | 0.30 | 0.56320 | 0.58320 | 0.56290 | ||
| 79 | 2025.01.06 03:31 | t/p | 47 | 0.30 | 0.56290 | 0.58320 | 0.56290 | 9.00 | 10288.00 |
| 80 | 2025.01.06 03:35 | t/p | 46 | 0.30 | 0.56260 | 0.58290 | 0.56260 | 9.00 | 10297.00 |
| 81 | 2025.01.06 03:48 | t/p | 45 | 0.30 | 0.56230 | 0.58260 | 0.56230 | 9.00 | 10306.00 |
| 82 | 2025.01.06 03:51 | t/p | 44 | 0.30 | 0.56200 | 0.58230 | 0.56200 | 9.00 | 10315.00 |
| 83 | 2025.01.06 04:09 | sell | 48 | 0.30 | 0.56230 | 0.58230 | 0.56200 | ||
| 84 | 2025.01.06 04:13 | sell | 49 | 0.30 | 0.56260 | 0.58260 | 0.56230 | ||
| 85 | 2025.01.06 04:35 | t/p | 49 | 0.30 | 0.56230 | 0.58260 | 0.56230 | 9.00 | 10324.00 |
| 86 | 2025.01.06 05:30 | t/p | 48 | 0.30 | 0.56200 | 0.58230 | 0.56200 | 9.00 | 10333.00 |
| 87 | 2025.01.06 06:33 | sell | 50 | 0.30 | 0.56230 | 0.58230 | 0.56200 | ||
| 88 | 2025.01.06 07:33 | sell | 51 | 0.30 | 0.56260 | 0.58260 | 0.56230 | ||
| 89 | 2025.01.06 10:15 | sell | 52 | 0.30 | 0.56290 | 0.58290 | 0.56260 | ||
| 90 | 2025.01.06 10:28 | sell | 53 | 0.30 | 0.56320 | 0.58320 | 0.56290 | ||
| 91 | 2025.01.06 10:30 | sell | 54 | 0.30 | 0.56350 | 0.58350 | 0.56320 | ||
| 92 | 2025.01.06 10:50 | sell | 55 | 0.30 | 0.56380 | 0.58380 | 0.56350 | ||
| 93 | 2025.01.06 10:58 | sell | 56 | 0.30 | 0.56410 | 0.58410 | 0.56380 | ||
| 94 | 2025.01.06 11:54 | t/p | 56 | 0.30 | 0.56380 | 0.58410 | 0.56380 | 9.00 | 10342.00 |
| 95 | 2025.01.06 12:56 | t/p | 55 | 0.30 | 0.56350 | 0.58380 | 0.56350 | 9.00 | 10351.00 |
| 96 | 2025.01.06 13:02 | t/p | 54 | 0.30 | 0.56320 | 0.58350 | 0.56320 | 9.00 | 10360.00 |
| 97 | 2025.01.06 13:09 | sell | 57 | 0.30 | 0.56350 | 0.58350 | 0.56320 | ||
| 98 | 2025.01.06 13:10 | sell | 58 | 0.30 | 0.56380 | 0.58380 | 0.56350 | ||
| 99 | 2025.01.06 13:12 | sell | 59 | 0.30 | 0.56410 | 0.58410 | 0.56380 | ||
| 100 | 2025.01.06 13:13 | sell | 60 | 0.30 | 0.56440 | 0.58440 | 0.56410 | ||
| 101 | 2025.01.06 13:14 | sell | 61 | 0.30 | 0.56470 | 0.58470 | 0.56440 | ||
| 102 | 2025.01.06 13:15 | sell | 62 | 0.30 | 0.56500 | 0.58500 | 0.56470 | ||
| 103 | 2025.01.06 13:20 | sell | 63 | 0.30 | 0.56530 | 0.58530 | 0.56500 | ||
| 104 | 2025.01.06 13:21 | sell | 64 | 0.30 | 0.56560 | 0.58560 | 0.56530 | ||
| 105 | 2025.01.06 13:22 | sell | 65 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 106 | 2025.01.06 13:22 | sell | 66 | 0.30 | 0.56622 | 0.58622 | 0.56592 | ||
| 107 | 2025.01.06 13:28 | sell | 67 | 0.30 | 0.56652 | 0.58652 | 0.56622 | ||
| 108 | 2025.01.06 13:30 | sell | 68 | 0.30 | 0.56682 | 0.58682 | 0.56652 | ||
| 109 | 2025.01.06 13:31 | sell | 69 | 0.30 | 0.56712 | 0.58712 | 0.56682 | ||
| 110 | 2025.01.06 13:40 | sell | 70 | 0.30 | 0.56742 | 0.58742 | 0.56712 | ||
| 111 | 2025.01.06 13:46 | t/p | 70 | 0.30 | 0.56712 | 0.58742 | 0.56712 | 9.00 | 10369.00 |
| 112 | 2025.01.06 14:00 | sell | 71 | 0.30 | 0.56742 | 0.58742 | 0.56712 | ||
| 113 | 2025.01.06 14:21 | t/p | 71 | 0.30 | 0.56712 | 0.58742 | 0.56712 | 9.00 | 10378.00 |
| 114 | 2025.01.06 14:29 | t/p | 69 | 0.30 | 0.56682 | 0.58712 | 0.56682 | 9.00 | 10387.00 |
| 115 | 2025.01.06 14:44 | sell | 72 | 0.30 | 0.56712 | 0.58712 | 0.56682 | ||
| 116 | 2025.01.06 15:00 | sell | 73 | 0.30 | 0.56742 | 0.58742 | 0.56712 | ||
| 117 | 2025.01.06 15:04 | sell | 74 | 0.30 | 0.56772 | 0.58772 | 0.56742 | ||
| 118 | 2025.01.06 15:21 | sell | 75 | 0.30 | 0.56802 | 0.58802 | 0.56772 | ||
| 119 | 2025.01.06 15:28 | sell | 76 | 0.30 | 0.56832 | 0.58832 | 0.56802 | ||
| 120 | 2025.01.06 15:41 | t/p | 76 | 0.30 | 0.56802 | 0.58832 | 0.56802 | 9.00 | 10396.00 |
| 121 | 2025.01.06 15:53 | t/p | 75 | 0.30 | 0.56772 | 0.58802 | 0.56772 | 9.00 | 10405.00 |
| 122 | 2025.01.06 16:15 | t/p | 74 | 0.30 | 0.56742 | 0.58772 | 0.56742 | 9.00 | 10414.00 |
| 123 | 2025.01.06 16:15 | t/p | 73 | 0.30 | 0.56712 | 0.58742 | 0.56712 | 9.00 | 10423.00 |
| 124 | 2025.01.06 16:15 | t/p | 72 | 0.30 | 0.56682 | 0.58712 | 0.56682 | 9.00 | 10432.00 |
| 125 | 2025.01.06 16:15 | t/p | 68 | 0.30 | 0.56652 | 0.58682 | 0.56652 | 9.00 | 10441.00 |
| 126 | 2025.01.06 16:16 | t/p | 67 | 0.30 | 0.56622 | 0.58652 | 0.56622 | 9.00 | 10450.00 |
| 127 | 2025.01.06 16:16 | t/p | 66 | 0.30 | 0.56592 | 0.58622 | 0.56592 | 9.00 | 10459.00 |
| 128 | 2025.01.06 16:16 | t/p | 65 | 0.30 | 0.56561 | 0.58591 | 0.56561 | 9.00 | 10468.00 |
| 129 | 2025.01.06 16:16 | t/p | 64 | 0.30 | 0.56530 | 0.58560 | 0.56530 | 9.00 | 10477.00 |
| 130 | 2025.01.06 16:16 | t/p | 63 | 0.30 | 0.56500 | 0.58530 | 0.56500 | 9.00 | 10486.00 |
| 131 | 2025.01.06 16:16 | t/p | 62 | 0.30 | 0.56470 | 0.58500 | 0.56470 | 9.00 | 10495.00 |
| 132 | 2025.01.06 16:18 | t/p | 61 | 0.30 | 0.56440 | 0.58470 | 0.56440 | 9.00 | 10504.00 |
| 133 | 2025.01.06 16:24 | sell | 77 | 0.30 | 0.56470 | 0.58470 | 0.56440 | ||
| 134 | 2025.01.06 16:25 | sell | 78 | 0.30 | 0.56500 | 0.58500 | 0.56470 | ||
| 135 | 2025.01.06 16:28 | sell | 79 | 0.30 | 0.56530 | 0.58530 | 0.56500 | ||
| 136 | 2025.01.06 16:35 | t/p | 79 | 0.30 | 0.56500 | 0.58530 | 0.56500 | 9.00 | 10513.00 |
| 137 | 2025.01.06 16:48 | sell | 80 | 0.30 | 0.56530 | 0.58530 | 0.56500 | ||
| 138 | 2025.01.06 16:52 | sell | 81 | 0.30 | 0.56560 | 0.58560 | 0.56530 | ||
| 139 | 2025.01.06 16:54 | sell | 82 | 0.30 | 0.56590 | 0.58590 | 0.56560 | ||
| 140 | 2025.01.06 17:04 | t/p | 82 | 0.30 | 0.56560 | 0.58590 | 0.56560 | 9.00 | 10522.00 |
| 141 | 2025.01.06 17:12 | t/p | 81 | 0.30 | 0.56530 | 0.58560 | 0.56530 | 9.00 | 10531.00 |
| 142 | 2025.01.06 17:20 | t/p | 80 | 0.30 | 0.56500 | 0.58530 | 0.56500 | 9.00 | 10540.00 |
| 143 | 2025.01.06 17:22 | t/p | 78 | 0.30 | 0.56470 | 0.58500 | 0.56470 | 9.00 | 10549.00 |
| 144 | 2025.01.06 17:37 | t/p | 77 | 0.30 | 0.56440 | 0.58470 | 0.56440 | 9.00 | 10558.00 |
| 145 | 2025.01.06 17:38 | t/p | 60 | 0.30 | 0.56410 | 0.58440 | 0.56410 | 9.00 | 10567.00 |
| 146 | 2025.01.06 18:30 | sell | 83 | 0.30 | 0.56441 | 0.58441 | 0.56411 | ||
| 147 | 2025.01.06 18:32 | sell | 84 | 0.30 | 0.56471 | 0.58471 | 0.56441 | ||
| 148 | 2025.01.06 18:57 | t/p | 84 | 0.30 | 0.56441 | 0.58471 | 0.56441 | 9.00 | 10576.00 |
| 149 | 2025.01.06 19:12 | t/p | 83 | 0.30 | 0.56411 | 0.58441 | 0.56411 | 9.00 | 10585.00 |
| 150 | 2025.01.06 20:04 | t/p | 59 | 0.30 | 0.56380 | 0.58410 | 0.56380 | 9.00 | 10594.00 |
| 151 | 2025.01.06 21:01 | t/p | 58 | 0.30 | 0.56350 | 0.58380 | 0.56350 | 9.00 | 10603.00 |
| 152 | 2025.01.06 22:00 | sell | 85 | 0.30 | 0.56380 | 0.58380 | 0.56350 | ||
| 153 | 2025.01.06 23:15 | sell | 86 | 0.30 | 0.56412 | 0.58412 | 0.56382 | ||
| 154 | 2025.01.06 23:29 | sell | 87 | 0.30 | 0.56442 | 0.58442 | 0.56412 | ||
| 155 | 2025.01.07 01:46 | t/p | 87 | 0.30 | 0.56412 | 0.58442 | 0.56412 | 9.00 | 10612.00 |
| 156 | 2025.01.07 02:59 | sell | 88 | 0.30 | 0.56442 | 0.58442 | 0.56412 | ||
| 157 | 2025.01.07 03:20 | sell | 89 | 0.30 | 0.56472 | 0.58472 | 0.56442 | ||
| 158 | 2025.01.07 04:08 | sell | 90 | 0.30 | 0.56502 | 0.58502 | 0.56472 | ||
| 159 | 2025.01.07 05:30 | sell | 91 | 0.30 | 0.56532 | 0.58532 | 0.56502 | ||
| 160 | 2025.01.07 05:33 | sell | 92 | 0.30 | 0.56562 | 0.58562 | 0.56532 | ||
| 161 | 2025.01.07 05:40 | sell | 93 | 0.30 | 0.56592 | 0.58592 | 0.56562 | ||
| 162 | 2025.01.07 05:44 | sell | 94 | 0.30 | 0.56622 | 0.58622 | 0.56592 | ||
| 163 | 2025.01.07 07:39 | sell | 95 | 0.30 | 0.56652 | 0.58652 | 0.56622 | ||
| 164 | 2025.01.07 07:51 | sell | 96 | 0.30 | 0.56682 | 0.58682 | 0.56652 | ||
| 165 | 2025.01.07 09:19 | sell | 97 | 0.30 | 0.56712 | 0.58712 | 0.56682 | ||
| 166 | 2025.01.07 09:20 | sell | 98 | 0.30 | 0.56742 | 0.58742 | 0.56712 | ||
| 167 | 2025.01.07 10:05 | sell | 99 | 0.30 | 0.56772 | 0.58772 | 0.56742 | ||
| 168 | 2025.01.07 10:07 | sell | 100 | 0.30 | 0.56802 | 0.58802 | 0.56772 | ||
| 169 | 2025.01.07 10:44 | sell | 101 | 0.30 | 0.56832 | 0.58832 | 0.56802 | ||
| 170 | 2025.01.07 10:59 | sell | 102 | 0.30 | 0.56862 | 0.58862 | 0.56832 | ||
| 171 | 2025.01.07 11:03 | sell | 103 | 0.30 | 0.56892 | 0.58892 | 0.56862 | ||
| 172 | 2025.01.07 13:01 | t/p | 103 | 0.30 | 0.56862 | 0.58892 | 0.56862 | 9.00 | 10621.00 |
| 173 | 2025.01.07 13:21 | t/p | 102 | 0.30 | 0.56832 | 0.58862 | 0.56832 | 9.00 | 10630.00 |
| 174 | 2025.01.07 13:28 | t/p | 101 | 0.30 | 0.56802 | 0.58832 | 0.56802 | 9.00 | 10639.00 |
| 175 | 2025.01.07 14:32 | t/p | 100 | 0.30 | 0.56772 | 0.58802 | 0.56772 | 9.00 | 10648.00 |
| 176 | 2025.01.07 14:43 | t/p | 99 | 0.30 | 0.56742 | 0.58772 | 0.56742 | 9.00 | 10657.00 |
| 177 | 2025.01.07 15:21 | sell | 104 | 0.30 | 0.56772 | 0.58772 | 0.56742 | ||
| 178 | 2025.01.07 15:48 | t/p | 104 | 0.30 | 0.56742 | 0.58772 | 0.56742 | 9.00 | 10666.00 |
| 179 | 2025.01.07 16:03 | t/p | 98 | 0.30 | 0.56712 | 0.58742 | 0.56712 | 9.00 | 10675.00 |
| 180 | 2025.01.07 16:45 | t/p | 97 | 0.30 | 0.56682 | 0.58712 | 0.56682 | 9.00 | 10684.00 |
| 181 | 2025.01.07 17:00 | t/p | 96 | 0.30 | 0.56652 | 0.58682 | 0.56652 | 9.00 | 10693.00 |
| 182 | 2025.01.07 17:00 | t/p | 95 | 0.30 | 0.56622 | 0.58652 | 0.56622 | 9.00 | 10702.00 |
| 183 | 2025.01.07 17:00 | t/p | 94 | 0.30 | 0.56592 | 0.58622 | 0.56592 | 9.00 | 10711.00 |
| 184 | 2025.01.07 17:01 | t/p | 93 | 0.30 | 0.56562 | 0.58592 | 0.56562 | 9.00 | 10720.00 |
| 185 | 2025.01.07 17:02 | t/p | 92 | 0.30 | 0.56532 | 0.58562 | 0.56532 | 9.00 | 10729.00 |
| 186 | 2025.01.07 17:05 | t/p | 91 | 0.30 | 0.56502 | 0.58532 | 0.56502 | 9.00 | 10738.00 |
| 187 | 2025.01.07 17:07 | t/p | 90 | 0.30 | 0.56472 | 0.58502 | 0.56472 | 9.00 | 10747.00 |
| 188 | 2025.01.07 17:30 | sell | 105 | 0.30 | 0.56502 | 0.58502 | 0.56472 | ||
| 189 | 2025.01.07 17:45 | t/p | 105 | 0.30 | 0.56472 | 0.58502 | 0.56472 | 9.00 | 10756.00 |
| 190 | 2025.01.07 18:10 | t/p | 89 | 0.30 | 0.56442 | 0.58472 | 0.56442 | 9.00 | 10765.00 |
| 191 | 2025.01.07 18:31 | sell | 106 | 0.30 | 0.56472 | 0.58472 | 0.56442 | ||
| 192 | 2025.01.07 18:34 | t/p | 106 | 0.30 | 0.56442 | 0.58472 | 0.56442 | 9.00 | 10774.00 |
| 193 | 2025.01.07 18:52 | t/p | 88 | 0.30 | 0.56412 | 0.58442 | 0.56412 | 9.00 | 10783.00 |
| 194 | 2025.01.07 19:01 | sell | 107 | 0.30 | 0.56442 | 0.58442 | 0.56412 | ||
| 195 | 2025.01.07 19:16 | sell | 108 | 0.30 | 0.56472 | 0.58472 | 0.56442 | ||
| 196 | 2025.01.07 19:19 | sell | 109 | 0.30 | 0.56502 | 0.58502 | 0.56472 | ||
| 197 | 2025.01.07 19:23 | t/p | 109 | 0.30 | 0.56472 | 0.58502 | 0.56472 | 9.00 | 10792.00 |
| 198 | 2025.01.07 20:35 | t/p | 108 | 0.30 | 0.56442 | 0.58472 | 0.56442 | 9.00 | 10801.00 |
| 199 | 2025.01.07 20:41 | t/p | 107 | 0.30 | 0.56412 | 0.58442 | 0.56412 | 9.00 | 10810.00 |
| 200 | 2025.01.07 22:27 | t/p | 86 | 0.30 | 0.56382 | 0.58412 | 0.56382 | 9.00 | 10819.00 |
| 201 | 2025.01.08 00:00 | t/p | 85 | 0.30 | 0.56350 | 0.58380 | 0.56350 | 9.00 | 10828.00 |
| 202 | 2025.01.08 00:00 | t/p | 57 | 0.30 | 0.56320 | 0.58350 | 0.56320 | 9.00 | 10837.00 |
| 203 | 2025.01.08 02:06 | sell | 110 | 0.30 | 0.56350 | 0.58350 | 0.56320 | ||
| 204 | 2025.01.08 02:23 | sell | 111 | 0.30 | 0.56380 | 0.58380 | 0.56350 | ||
| 205 | 2025.01.08 02:28 | sell | 112 | 0.30 | 0.56410 | 0.58410 | 0.56380 | ||
| 206 | 2025.01.08 02:30 | t/p | 112 | 0.30 | 0.56380 | 0.58410 | 0.56380 | 9.00 | 10846.00 |
| 207 | 2025.01.08 02:31 | t/p | 111 | 0.30 | 0.56350 | 0.58380 | 0.56350 | 9.00 | 10855.00 |
| 208 | 2025.01.08 03:12 | t/p | 110 | 0.30 | 0.56320 | 0.58350 | 0.56320 | 9.00 | 10864.00 |
| 209 | 2025.01.08 03:20 | t/p | 53 | 0.30 | 0.56290 | 0.58320 | 0.56290 | 9.00 | 10873.00 |
| 210 | 2025.01.08 03:41 | sell | 113 | 0.30 | 0.56320 | 0.58320 | 0.56290 | ||
| 211 | 2025.01.08 06:13 | sell | 114 | 0.30 | 0.56351 | 0.58351 | 0.56321 | ||
| 212 | 2025.01.08 07:56 | sell | 115 | 0.30 | 0.56381 | 0.58381 | 0.56351 | ||
| 213 | 2025.01.08 09:31 | t/p | 115 | 0.30 | 0.56351 | 0.58381 | 0.56351 | 9.00 | 10882.00 |
| 214 | 2025.01.08 09:43 | t/p | 114 | 0.30 | 0.56321 | 0.58351 | 0.56321 | 9.00 | 10891.00 |
| 215 | 2025.01.08 10:05 | t/p | 113 | 0.30 | 0.56290 | 0.58320 | 0.56290 | 9.00 | 10900.00 |
| 216 | 2025.01.08 10:09 | t/p | 52 | 0.30 | 0.56260 | 0.58290 | 0.56260 | 9.00 | 10909.00 |
| 217 | 2025.01.08 10:19 | sell | 116 | 0.30 | 0.56290 | 0.58290 | 0.56260 | ||
| 218 | 2025.01.08 10:52 | t/p | 116 | 0.30 | 0.56260 | 0.58290 | 0.56260 | 9.00 | 10918.00 |
| 219 | 2025.01.08 10:58 | t/p | 51 | 0.30 | 0.56230 | 0.58260 | 0.56230 | 9.00 | 10927.00 |
| 220 | 2025.01.08 12:06 | t/p | 50 | 0.30 | 0.56200 | 0.58230 | 0.56200 | 9.00 | 10936.00 |
| 221 | 2025.01.08 12:12 | t/p | 43 | 0.30 | 0.56170 | 0.58200 | 0.56170 | 9.00 | 10945.00 |
| 222 | 2025.01.08 13:13 | t/p | 42 | 0.30 | 0.56140 | 0.58170 | 0.56140 | 9.00 | 10954.00 |
| 223 | 2025.01.08 13:20 | t/p | 41 | 0.30 | 0.56110 | 0.58140 | 0.56110 | 9.00 | 10963.00 |
| 224 | 2025.01.08 13:27 | t/p | 40 | 0.30 | 0.56080 | 0.58110 | 0.56080 | 9.00 | 10972.00 |
| 225 | 2025.01.08 13:31 | t/p | 38 | 0.30 | 0.56050 | 0.58080 | 0.56050 | 9.00 | 10981.00 |
| 226 | 2025.01.08 13:33 | t/p | 37 | 0.30 | 0.56020 | 0.58050 | 0.56020 | 9.00 | 10990.00 |
| 227 | 2025.01.08 13:36 | t/p | 36 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 10999.00 |
| 228 | 2025.01.08 13:39 | t/p | 25 | 0.30 | 0.55960 | 0.57990 | 0.55960 | 9.00 | 11008.00 |
| 229 | 2025.01.08 13:40 | t/p | 24 | 0.30 | 0.55930 | 0.57960 | 0.55930 | 9.00 | 11017.00 |
| 230 | 2025.01.08 13:45 | sell | 117 | 0.30 | 0.55960 | 0.57960 | 0.55930 | ||
| 231 | 2025.01.08 13:48 | sell | 118 | 0.30 | 0.55990 | 0.57990 | 0.55960 | ||
| 232 | 2025.01.08 13:51 | sell | 119 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 233 | 2025.01.08 14:14 | t/p | 119 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 11026.00 |
| 234 | 2025.01.08 14:19 | t/p | 118 | 0.30 | 0.55960 | 0.57990 | 0.55960 | 9.00 | 11035.00 |
| 235 | 2025.01.08 15:15 | sell | 120 | 0.30 | 0.55990 | 0.57990 | 0.55960 | ||
| 236 | 2025.01.08 16:00 | sell | 121 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 237 | 2025.01.08 16:32 | t/p | 121 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 11044.00 |
| 238 | 2025.01.08 17:03 | sell | 122 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 239 | 2025.01.08 17:06 | sell | 123 | 0.30 | 0.56050 | 0.58050 | 0.56020 | ||
| 240 | 2025.01.08 18:24 | sell | 124 | 0.30 | 0.56080 | 0.58080 | 0.56050 | ||
| 241 | 2025.01.08 18:42 | sell | 125 | 0.30 | 0.56110 | 0.58110 | 0.56080 | ||
| 242 | 2025.01.08 19:18 | t/p | 125 | 0.30 | 0.56080 | 0.58110 | 0.56080 | 9.00 | 11053.00 |
| 243 | 2025.01.08 19:36 | t/p | 124 | 0.30 | 0.56050 | 0.58080 | 0.56050 | 9.00 | 11062.00 |
| 244 | 2025.01.08 20:03 | sell | 126 | 0.30 | 0.56080 | 0.58080 | 0.56050 | ||
| 245 | 2025.01.08 20:54 | t/p | 126 | 0.30 | 0.56050 | 0.58080 | 0.56050 | 9.00 | 11071.00 |
| 246 | 2025.01.08 21:06 | sell | 127 | 0.30 | 0.56080 | 0.58080 | 0.56050 | ||
| 247 | 2025.01.08 21:24 | sell | 128 | 0.30 | 0.56110 | 0.58110 | 0.56080 | ||
| 248 | 2025.01.08 21:44 | t/p | 128 | 0.30 | 0.56080 | 0.58110 | 0.56080 | 9.00 | 11080.00 |
| 249 | 2025.01.09 02:22 | t/p | 127 | 0.30 | 0.56050 | 0.58080 | 0.56050 | 9.00 | 11089.00 |
| 250 | 2025.01.09 02:34 | t/p | 123 | 0.30 | 0.56020 | 0.58050 | 0.56020 | 9.00 | 11098.00 |
| 251 | 2025.01.09 02:36 | t/p | 122 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 11107.00 |
| 252 | 2025.01.09 04:20 | sell | 129 | 0.30 | 0.56020 | 0.58020 | 0.55990 | ||
| 253 | 2025.01.09 06:09 | t/p | 129 | 0.30 | 0.55990 | 0.58020 | 0.55990 | 9.00 | 11116.00 |
| 254 | 2025.01.09 08:13 | t/p | 120 | 0.30 | 0.55960 | 0.57990 | 0.55960 | 9.00 | 11125.00 |
| 255 | 2025.01.09 09:41 | t/p | 117 | 0.30 | 0.55930 | 0.57960 | 0.55930 | 9.00 | 11134.00 |
| 256 | 2025.01.09 09:43 | t/p | 22 | 0.30 | 0.55900 | 0.57930 | 0.55900 | 9.00 | 11143.00 |
| 257 | 2025.01.09 09:43 | t/p | 21 | 0.30 | 0.55870 | 0.57900 | 0.55870 | 9.00 | 11152.00 |
| 258 | 2025.01.09 09:58 | t/p | 20 | 0.30 | 0.55840 | 0.57870 | 0.55840 | 9.00 | 11161.00 |
| 259 | 2025.01.09 09:58 | sell | 130 | 0.30 | 0.55798 | 0.57798 | 0.55768 | ||
| 260 | 2025.01.09 10:04 | t/p | 130 | 0.30 | 0.55768 | 0.57798 | 0.55768 | 9.00 | 11170.00 |
| 261 | 2025.01.09 10:04 | sell | 131 | 0.30 | 0.55726 | 0.57726 | 0.55696 | ||
| 262 | 2025.01.09 10:05 | sell | 132 | 0.30 | 0.55756 | 0.57756 | 0.55726 | ||
| 263 | 2025.01.09 10:06 | sell | 133 | 0.30 | 0.55786 | 0.57786 | 0.55756 | ||
| 264 | 2025.01.09 10:13 | sell | 134 | 0.30 | 0.55816 | 0.57816 | 0.55786 | ||
| 265 | 2025.01.09 10:20 | sell | 135 | 0.30 | 0.55846 | 0.57846 | 0.55816 | ||
| 266 | 2025.01.09 10:26 | sell | 136 | 0.30 | 0.55876 | 0.57876 | 0.55846 | ||
| 267 | 2025.01.09 10:41 | sell | 137 | 0.30 | 0.55906 | 0.57906 | 0.55876 | ||
| 268 | 2025.01.09 11:18 | sell | 138 | 0.30 | 0.55936 | 0.57936 | 0.55906 | ||
| 269 | 2025.01.09 12:42 | t/p | 138 | 0.30 | 0.55906 | 0.57936 | 0.55906 | 9.00 | 11179.00 |
| 270 | 2025.01.09 12:56 | sell | 139 | 0.30 | 0.55936 | 0.57936 | 0.55906 | ||
| 271 | 2025.01.09 13:52 | sell | 140 | 0.30 | 0.55966 | 0.57966 | 0.55936 | ||
| 272 | 2025.01.09 14:41 | t/p | 140 | 0.30 | 0.55936 | 0.57966 | 0.55936 | 9.00 | 11188.00 |
| 273 | 2025.01.09 15:14 | sell | 141 | 0.30 | 0.55966 | 0.57966 | 0.55936 | ||
| 274 | 2025.01.09 15:31 | sell | 142 | 0.30 | 0.55996 | 0.57996 | 0.55966 | ||
| 275 | 2025.01.09 17:36 | t/p | 142 | 0.30 | 0.55966 | 0.57996 | 0.55966 | 9.00 | 11197.00 |
| 276 | 2025.01.09 17:43 | t/p | 141 | 0.30 | 0.55936 | 0.57966 | 0.55936 | 9.00 | 11206.00 |
| 277 | 2025.01.09 19:01 | sell | 143 | 0.30 | 0.55966 | 0.57966 | 0.55936 | ||
| 278 | 2025.01.09 21:39 | sell | 144 | 0.30 | 0.55996 | 0.57996 | 0.55966 | ||
| 279 | 2025.01.09 21:52 | sell | 145 | 0.30 | 0.56026 | 0.58026 | 0.55996 | ||
| 280 | 2025.01.10 00:00 | t/p | 144 | 0.30 | 0.55966 | 0.57996 | 0.55966 | 9.00 | 11215.00 |
| 281 | 2025.01.10 00:00 | t/p | 145 | 0.30 | 0.55996 | 0.58026 | 0.55996 | 9.00 | 11224.00 |
| 282 | 2025.01.10 00:56 | sell | 146 | 0.30 | 0.55999 | 0.57999 | 0.55969 | ||
| 283 | 2025.01.10 01:47 | t/p | 146 | 0.30 | 0.55969 | 0.57999 | 0.55969 | 9.00 | 11233.00 |
| 284 | 2025.01.10 03:24 | sell | 147 | 0.30 | 0.55996 | 0.57996 | 0.55966 | ||
| 285 | 2025.01.10 05:57 | t/p | 147 | 0.30 | 0.55966 | 0.57996 | 0.55966 | 9.00 | 11242.00 |
| 286 | 2025.01.10 06:33 | t/p | 143 | 0.30 | 0.55936 | 0.57966 | 0.55936 | 9.00 | 11251.00 |
| 287 | 2025.01.10 08:03 | t/p | 139 | 0.30 | 0.55906 | 0.57936 | 0.55906 | 9.00 | 11260.00 |
| 288 | 2025.01.10 08:51 | t/p | 137 | 0.30 | 0.55876 | 0.57906 | 0.55876 | 9.00 | 11269.00 |
| 289 | 2025.01.10 09:20 | sell | 148 | 0.30 | 0.55906 | 0.57906 | 0.55876 | ||
| 290 | 2025.01.10 10:49 | t/p | 148 | 0.30 | 0.55876 | 0.57906 | 0.55876 | 9.00 | 11278.00 |
| 291 | 2025.01.10 10:53 | t/p | 136 | 0.30 | 0.55846 | 0.57876 | 0.55846 | 9.00 | 11287.00 |
| 292 | 2025.01.10 11:17 | t/p | 135 | 0.30 | 0.55816 | 0.57846 | 0.55816 | 9.00 | 11296.00 |
| 293 | 2025.01.10 12:22 | t/p | 134 | 0.30 | 0.55786 | 0.57816 | 0.55786 | 9.00 | 11305.00 |
| 294 | 2025.01.10 13:12 | sell | 149 | 0.30 | 0.55816 | 0.57816 | 0.55786 | ||
| 295 | 2025.01.10 14:25 | sell | 150 | 0.30 | 0.55846 | 0.57846 | 0.55816 | ||
| 296 | 2025.01.10 15:30 | t/p | 150 | 0.30 | 0.55816 | 0.57846 | 0.55816 | 9.00 | 11314.00 |
| 297 | 2025.01.10 15:30 | t/p | 149 | 0.30 | 0.55786 | 0.57816 | 0.55786 | 9.00 | 11323.00 |
| 298 | 2025.01.10 15:30 | t/p | 133 | 0.30 | 0.55756 | 0.57786 | 0.55756 | 9.00 | 11332.00 |
| 299 | 2025.01.10 15:30 | t/p | 132 | 0.30 | 0.55726 | 0.57756 | 0.55726 | 9.00 | 11341.00 |
| 300 | 2025.01.10 15:30 | t/p | 131 | 0.30 | 0.55696 | 0.57726 | 0.55696 | 9.00 | 11350.00 |
| 301 | 2025.01.10 15:30 | sell | 151 | 0.30 | 0.55652 | 0.57652 | 0.55622 | ||
| 302 | 2025.01.10 15:30 | t/p | 151 | 0.30 | 0.55622 | 0.57652 | 0.55622 | 9.00 | 11359.00 |
| 303 | 2025.01.10 15:30 | sell | 152 | 0.30 | 0.55579 | 0.57579 | 0.55549 | ||
| 304 | 2025.01.10 15:30 | t/p | 152 | 0.30 | 0.55549 | 0.57579 | 0.55549 | 9.00 | 11368.00 |
| 305 | 2025.01.10 15:30 | sell | 153 | 0.30 | 0.55504 | 0.57504 | 0.55474 | ||
| 306 | 2025.01.10 15:30 | sell | 154 | 0.30 | 0.55535 | 0.57535 | 0.55505 | ||
| 307 | 2025.01.10 15:30 | sell | 155 | 0.30 | 0.55566 | 0.57566 | 0.55536 | ||
| 308 | 2025.01.10 15:30 | sell | 156 | 0.30 | 0.55597 | 0.57597 | 0.55567 | ||
| 309 | 2025.01.10 15:33 | t/p | 156 | 0.30 | 0.55567 | 0.57597 | 0.55567 | 9.00 | 11377.00 |
| 310 | 2025.01.10 15:33 | t/p | 155 | 0.30 | 0.55536 | 0.57566 | 0.55536 | 9.00 | 11386.00 |
| 311 | 2025.01.10 15:33 | t/p | 154 | 0.30 | 0.55505 | 0.57535 | 0.55505 | 9.00 | 11395.00 |
| 312 | 2025.01.10 15:34 | t/p | 153 | 0.30 | 0.55474 | 0.57504 | 0.55474 | 9.00 | 11404.00 |
| 313 | 2025.01.10 15:34 | sell | 157 | 0.30 | 0.55432 | 0.57432 | 0.55402 | ||
| 314 | 2025.01.10 15:35 | sell | 158 | 0.30 | 0.55462 | 0.57462 | 0.55432 | ||
| 315 | 2025.01.10 15:35 | sell | 159 | 0.30 | 0.55492 | 0.57492 | 0.55462 | ||
| 316 | 2025.01.10 15:37 | sell | 160 | 0.30 | 0.55522 | 0.57522 | 0.55492 | ||
| 317 | 2025.01.10 15:40 | t/p | 160 | 0.30 | 0.55492 | 0.57522 | 0.55492 | 9.00 | 11413.00 |
| 318 | 2025.01.10 15:43 | sell | 161 | 0.30 | 0.55522 | 0.57522 | 0.55492 | ||
| 319 | 2025.01.10 15:53 | sell | 162 | 0.30 | 0.55552 | 0.57552 | 0.55522 | ||
| 320 | 2025.01.10 15:53 | sell | 163 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 321 | 2025.01.10 16:00 | t/p | 163 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11422.00 |
| 322 | 2025.01.10 16:05 | sell | 164 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 323 | 2025.01.10 16:09 | t/p | 164 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11431.00 |
| 324 | 2025.01.10 16:16 | sell | 165 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 325 | 2025.01.10 16:17 | sell | 166 | 0.30 | 0.55612 | 0.57612 | 0.55582 | ||
| 326 | 2025.01.10 16:25 | sell | 167 | 0.30 | 0.55642 | 0.57642 | 0.55612 | ||
| 327 | 2025.01.10 16:36 | sell | 168 | 0.30 | 0.55672 | 0.57672 | 0.55642 | ||
| 328 | 2025.01.10 16:45 | sell | 169 | 0.30 | 0.55702 | 0.57702 | 0.55672 | ||
| 329 | 2025.01.10 16:47 | t/p | 169 | 0.30 | 0.55672 | 0.57702 | 0.55672 | 9.00 | 11440.00 |
| 330 | 2025.01.10 16:54 | t/p | 168 | 0.30 | 0.55642 | 0.57672 | 0.55642 | 9.00 | 11449.00 |
| 331 | 2025.01.10 17:00 | t/p | 167 | 0.30 | 0.55612 | 0.57642 | 0.55612 | 9.00 | 11458.00 |
| 332 | 2025.01.10 17:15 | sell | 170 | 0.30 | 0.55642 | 0.57642 | 0.55612 | ||
| 333 | 2025.01.10 17:19 | sell | 171 | 0.30 | 0.55672 | 0.57672 | 0.55642 | ||
| 334 | 2025.01.10 17:21 | sell | 172 | 0.30 | 0.55702 | 0.57702 | 0.55672 | ||
| 335 | 2025.01.10 17:41 | t/p | 172 | 0.30 | 0.55672 | 0.57702 | 0.55672 | 9.00 | 11467.00 |
| 336 | 2025.01.10 17:43 | t/p | 171 | 0.30 | 0.55642 | 0.57672 | 0.55642 | 9.00 | 11476.00 |
| 337 | 2025.01.10 18:03 | t/p | 170 | 0.30 | 0.55612 | 0.57642 | 0.55612 | 9.00 | 11485.00 |
| 338 | 2025.01.10 18:04 | t/p | 166 | 0.30 | 0.55582 | 0.57612 | 0.55582 | 9.00 | 11494.00 |
| 339 | 2025.01.10 18:09 | t/p | 165 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11503.00 |
| 340 | 2025.01.10 19:30 | sell | 173 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 341 | 2025.01.10 19:37 | sell | 174 | 0.30 | 0.55612 | 0.57612 | 0.55582 | ||
| 342 | 2025.01.10 19:48 | sell | 175 | 0.30 | 0.55642 | 0.57642 | 0.55612 | ||
| 343 | 2025.01.10 20:16 | t/p | 175 | 0.30 | 0.55612 | 0.57642 | 0.55612 | 9.00 | 11512.00 |
| 344 | 2025.01.10 22:18 | t/p | 174 | 0.30 | 0.55582 | 0.57612 | 0.55582 | 9.00 | 11521.00 |
| 345 | 2025.01.13 00:08 | t/p | 162 | 0.30 | 0.55522 | 0.57552 | 0.55522 | 9.00 | 11530.00 |
| 346 | 2025.01.13 00:08 | t/p | 173 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11539.00 |
| 347 | 2025.01.13 00:24 | sell | 176 | 0.30 | 0.55554 | 0.57554 | 0.55524 | ||
| 348 | 2025.01.13 01:30 | sell | 177 | 0.30 | 0.55584 | 0.57584 | 0.55554 | ||
| 349 | 2025.01.13 01:34 | sell | 178 | 0.30 | 0.55616 | 0.57616 | 0.55586 | ||
| 350 | 2025.01.13 01:42 | sell | 179 | 0.30 | 0.55647 | 0.57647 | 0.55617 | ||
| 351 | 2025.01.13 03:25 | sell | 180 | 0.30 | 0.55677 | 0.57677 | 0.55647 | ||
| 352 | 2025.01.13 04:10 | sell | 181 | 0.30 | 0.55707 | 0.57707 | 0.55677 | ||
| 353 | 2025.01.13 05:14 | t/p | 181 | 0.30 | 0.55677 | 0.57707 | 0.55677 | 9.00 | 11548.00 |
| 354 | 2025.01.13 05:37 | t/p | 180 | 0.30 | 0.55647 | 0.57677 | 0.55647 | 9.00 | 11557.00 |
| 355 | 2025.01.13 06:07 | t/p | 179 | 0.30 | 0.55617 | 0.57647 | 0.55617 | 9.00 | 11566.00 |
| 356 | 2025.01.13 06:31 | t/p | 178 | 0.30 | 0.55586 | 0.57616 | 0.55586 | 9.00 | 11575.00 |
| 357 | 2025.01.13 06:34 | t/p | 177 | 0.30 | 0.55554 | 0.57584 | 0.55554 | 9.00 | 11584.00 |
| 358 | 2025.01.13 06:43 | t/p | 176 | 0.30 | 0.55524 | 0.57554 | 0.55524 | 9.00 | 11593.00 |
| 359 | 2025.01.13 07:51 | sell | 182 | 0.30 | 0.55552 | 0.57552 | 0.55522 | ||
| 360 | 2025.01.13 09:30 | t/p | 182 | 0.30 | 0.55522 | 0.57552 | 0.55522 | 9.00 | 11602.00 |
| 361 | 2025.01.13 09:52 | sell | 183 | 0.30 | 0.55552 | 0.57552 | 0.55522 | ||
| 362 | 2025.01.13 10:07 | sell | 184 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 363 | 2025.01.13 10:14 | sell | 185 | 0.30 | 0.55612 | 0.57612 | 0.55582 | ||
| 364 | 2025.01.13 10:43 | t/p | 185 | 0.30 | 0.55582 | 0.57612 | 0.55582 | 9.00 | 11611.00 |
| 365 | 2025.01.13 10:48 | t/p | 184 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11620.00 |
| 366 | 2025.01.13 11:24 | t/p | 183 | 0.30 | 0.55522 | 0.57552 | 0.55522 | 9.00 | 11629.00 |
| 367 | 2025.01.13 11:25 | t/p | 161 | 0.30 | 0.55492 | 0.57522 | 0.55492 | 9.00 | 11638.00 |
| 368 | 2025.01.13 11:27 | t/p | 159 | 0.30 | 0.55462 | 0.57492 | 0.55462 | 9.00 | 11647.00 |
| 369 | 2025.01.13 12:54 | sell | 186 | 0.30 | 0.55492 | 0.57492 | 0.55462 | ||
| 370 | 2025.01.13 14:46 | sell | 187 | 0.30 | 0.55522 | 0.57522 | 0.55492 | ||
| 371 | 2025.01.13 14:55 | sell | 188 | 0.30 | 0.55552 | 0.57552 | 0.55522 | ||
| 372 | 2025.01.13 15:26 | sell | 189 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 373 | 2025.01.13 15:35 | sell | 190 | 0.30 | 0.55612 | 0.57612 | 0.55582 | ||
| 374 | 2025.01.13 15:59 | t/p | 190 | 0.30 | 0.55582 | 0.57612 | 0.55582 | 9.00 | 11656.00 |
| 375 | 2025.01.13 16:16 | t/p | 189 | 0.30 | 0.55552 | 0.57582 | 0.55552 | 9.00 | 11665.00 |
| 376 | 2025.01.13 17:33 | t/p | 188 | 0.30 | 0.55522 | 0.57552 | 0.55522 | 9.00 | 11674.00 |
| 377 | 2025.01.13 18:20 | t/p | 187 | 0.30 | 0.55492 | 0.57522 | 0.55492 | 9.00 | 11683.00 |
| 378 | 2025.01.13 18:30 | sell | 191 | 0.30 | 0.55522 | 0.57522 | 0.55492 | ||
| 379 | 2025.01.13 18:35 | sell | 192 | 0.30 | 0.55552 | 0.57552 | 0.55522 | ||
| 380 | 2025.01.13 19:59 | sell | 193 | 0.30 | 0.55582 | 0.57582 | 0.55552 | ||
| 381 | 2025.01.13 20:46 | sell | 194 | 0.30 | 0.55612 | 0.57612 | 0.55582 | ||
| 382 | 2025.01.13 22:54 | sell | 195 | 0.30 | 0.55642 | 0.57642 | 0.55612 | ||
| 383 | 2025.01.13 23:04 | sell | 196 | 0.30 | 0.55672 | 0.57672 | 0.55642 | ||
| 384 | 2025.01.13 23:43 | sell | 197 | 0.30 | 0.55702 | 0.57702 | 0.55672 | ||
| 385 | 2025.01.13 23:44 | sell | 198 | 0.30 | 0.55732 | 0.57732 | 0.55702 | ||
| 386 | 2025.01.13 23:48 | sell | 199 | 0.30 | 0.55762 | 0.57762 | 0.55732 | ||
| 387 | 2025.01.13 23:50 | sell | 200 | 0.30 | 0.55792 | 0.57792 | 0.55762 | ||
| 388 | 2025.01.13 23:57 | sell | 201 | 0.30 | 0.55822 | 0.57822 | 0.55792 | ||
| 389 | 2025.01.14 00:28 | sell | 202 | 0.30 | 0.55852 | 0.57852 | 0.55822 | ||
| 390 | 2025.01.14 00:37 | sell | 203 | 0.30 | 0.55882 | 0.57882 | 0.55852 | ||
| 391 | 2025.01.14 00:40 | sell | 204 | 0.30 | 0.55912 | 0.57912 | 0.55882 | ||
| 392 | 2025.01.14 00:41 | sell | 205 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 393 | 2025.01.14 00:41 | t/p | 205 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 11692.00 |
| 394 | 2025.01.14 00:45 | sell | 206 | 0.30 | 0.55943 | 0.57943 | 0.55913 | ||
| 395 | 2025.01.14 00:49 | sell | 207 | 0.30 | 0.55974 | 0.57974 | 0.55944 | ||
| 396 | 2025.01.14 01:12 | sell | 208 | 0.30 | 0.56004 | 0.58004 | 0.55974 | ||
| 397 | 2025.01.14 01:17 | sell | 209 | 0.30 | 0.56034 | 0.58034 | 0.56004 | ||
| 398 | 2025.01.14 01:23 | sell | 210 | 0.30 | 0.56065 | 0.58065 | 0.56035 | ||
| 399 | 2025.01.14 01:31 | sell | 211 | 0.30 | 0.56095 | 0.58095 | 0.56065 | ||
| 400 | 2025.01.14 01:33 | sell | 212 | 0.30 | 0.56125 | 0.58125 | 0.56095 | ||
| 401 | 2025.01.14 01:34 | sell | 213 | 0.30 | 0.56155 | 0.58155 | 0.56125 | ||
| 402 | 2025.01.14 01:40 | t/p | 213 | 0.30 | 0.56125 | 0.58155 | 0.56125 | 9.00 | 11701.00 |
| 403 | 2025.01.14 01:43 | t/p | 212 | 0.30 | 0.56095 | 0.58125 | 0.56095 | 9.00 | 11710.00 |
| 404 | 2025.01.14 01:57 | t/p | 211 | 0.30 | 0.56065 | 0.58095 | 0.56065 | 9.00 | 11719.00 |
| 405 | 2025.01.14 02:00 | t/p | 210 | 0.30 | 0.56035 | 0.58065 | 0.56035 | 9.00 | 11728.00 |
| 406 | 2025.01.14 02:33 | t/p | 209 | 0.30 | 0.56004 | 0.58034 | 0.56004 | 9.00 | 11737.00 |
| 407 | 2025.01.14 03:35 | sell | 214 | 0.30 | 0.56034 | 0.58034 | 0.56004 | ||
| 408 | 2025.01.14 03:39 | sell | 215 | 0.30 | 0.56064 | 0.58064 | 0.56034 | ||
| 409 | 2025.01.14 03:43 | sell | 216 | 0.30 | 0.56094 | 0.58094 | 0.56064 | ||
| 410 | 2025.01.14 04:04 | t/p | 216 | 0.30 | 0.56064 | 0.58094 | 0.56064 | 9.00 | 11746.00 |
| 411 | 2025.01.14 04:05 | t/p | 215 | 0.30 | 0.56034 | 0.58064 | 0.56034 | 9.00 | 11755.00 |
| 412 | 2025.01.14 04:07 | t/p | 214 | 0.30 | 0.56004 | 0.58034 | 0.56004 | 9.00 | 11764.00 |
| 413 | 2025.01.14 04:27 | sell | 217 | 0.30 | 0.56034 | 0.58034 | 0.56004 | ||
| 414 | 2025.01.14 05:08 | sell | 218 | 0.30 | 0.56064 | 0.58064 | 0.56034 | ||
| 415 | 2025.01.14 05:10 | sell | 219 | 0.30 | 0.56094 | 0.58094 | 0.56064 | ||
| 416 | 2025.01.14 07:29 | t/p | 219 | 0.30 | 0.56064 | 0.58094 | 0.56064 | 9.00 | 11773.00 |
| 417 | 2025.01.14 08:42 | sell | 220 | 0.30 | 0.56094 | 0.58094 | 0.56064 | ||
| 418 | 2025.01.14 08:56 | sell | 221 | 0.30 | 0.56124 | 0.58124 | 0.56094 | ||
| 419 | 2025.01.14 09:45 | sell | 222 | 0.30 | 0.56154 | 0.58154 | 0.56124 | ||
| 420 | 2025.01.14 09:58 | sell | 223 | 0.30 | 0.56184 | 0.58184 | 0.56154 | ||
| 421 | 2025.01.14 10:02 | sell | 224 | 0.30 | 0.56214 | 0.58214 | 0.56184 | ||
| 422 | 2025.01.14 10:06 | sell | 225 | 0.30 | 0.56244 | 0.58244 | 0.56214 | ||
| 423 | 2025.01.14 10:15 | sell | 226 | 0.30 | 0.56274 | 0.58274 | 0.56244 | ||
| 424 | 2025.01.14 10:22 | sell | 227 | 0.30 | 0.56304 | 0.58304 | 0.56274 | ||
| 425 | 2025.01.14 10:35 | t/p | 227 | 0.30 | 0.56274 | 0.58304 | 0.56274 | 9.00 | 11782.00 |
| 426 | 2025.01.14 10:37 | t/p | 226 | 0.30 | 0.56244 | 0.58274 | 0.56244 | 9.00 | 11791.00 |
| 427 | 2025.01.14 11:01 | t/p | 225 | 0.30 | 0.56214 | 0.58244 | 0.56214 | 9.00 | 11800.00 |
| 428 | 2025.01.14 11:12 | t/p | 224 | 0.30 | 0.56184 | 0.58214 | 0.56184 | 9.00 | 11809.00 |
| 429 | 2025.01.14 11:38 | t/p | 223 | 0.30 | 0.56154 | 0.58184 | 0.56154 | 9.00 | 11818.00 |
| 430 | 2025.01.14 12:02 | t/p | 222 | 0.30 | 0.56124 | 0.58154 | 0.56124 | 9.00 | 11827.00 |
| 431 | 2025.01.14 13:13 | t/p | 221 | 0.30 | 0.56094 | 0.58124 | 0.56094 | 9.00 | 11836.00 |
| 432 | 2025.01.14 13:19 | t/p | 220 | 0.30 | 0.56064 | 0.58094 | 0.56064 | 9.00 | 11845.00 |
| 433 | 2025.01.14 13:25 | t/p | 218 | 0.30 | 0.56034 | 0.58064 | 0.56034 | 9.00 | 11854.00 |
| 434 | 2025.01.14 13:25 | t/p | 217 | 0.30 | 0.56004 | 0.58034 | 0.56004 | 9.00 | 11863.00 |
| 435 | 2025.01.14 13:38 | sell | 228 | 0.30 | 0.56034 | 0.58034 | 0.56004 | ||
| 436 | 2025.01.14 14:07 | t/p | 228 | 0.30 | 0.56004 | 0.58034 | 0.56004 | 9.00 | 11872.00 |
| 437 | 2025.01.14 14:09 | t/p | 208 | 0.30 | 0.55974 | 0.58004 | 0.55974 | 9.00 | 11881.00 |
| 438 | 2025.01.14 14:18 | t/p | 207 | 0.30 | 0.55944 | 0.57974 | 0.55944 | 9.00 | 11890.00 |
| 439 | 2025.01.14 15:27 | t/p | 206 | 0.30 | 0.55913 | 0.57943 | 0.55913 | 9.00 | 11899.00 |
| 440 | 2025.01.14 15:30 | sell | 229 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 441 | 2025.01.14 15:30 | sell | 230 | 0.30 | 0.55975 | 0.57975 | 0.55945 | ||
| 442 | 2025.01.14 15:30 | sell | 231 | 0.30 | 0.56006 | 0.58006 | 0.55976 | ||
| 443 | 2025.01.14 15:30 | sell | 232 | 0.30 | 0.56038 | 0.58038 | 0.56008 | ||
| 444 | 2025.01.14 15:30 | sell | 233 | 0.30 | 0.56070 | 0.58070 | 0.56040 | ||
| 445 | 2025.01.14 15:30 | sell | 234 | 0.30 | 0.56101 | 0.58101 | 0.56071 | ||
| 446 | 2025.01.14 15:30 | t/p | 234 | 0.30 | 0.56071 | 0.58101 | 0.56071 | 9.00 | 11908.00 |
| 447 | 2025.01.14 15:32 | t/p | 233 | 0.30 | 0.56040 | 0.58070 | 0.56040 | 9.00 | 11917.00 |
| 448 | 2025.01.14 15:34 | t/p | 232 | 0.30 | 0.56008 | 0.58038 | 0.56008 | 9.00 | 11926.00 |
| 449 | 2025.01.14 15:37 | t/p | 231 | 0.30 | 0.55976 | 0.58006 | 0.55976 | 9.00 | 11935.00 |
| 450 | 2025.01.14 15:38 | t/p | 230 | 0.30 | 0.55945 | 0.57975 | 0.55945 | 9.00 | 11944.00 |
| 451 | 2025.01.14 15:42 | sell | 235 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 452 | 2025.01.14 15:58 | t/p | 235 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 11953.00 |
| 453 | 2025.01.14 16:01 | t/p | 229 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 11962.00 |
| 454 | 2025.01.14 16:18 | sell | 236 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 455 | 2025.01.14 16:30 | sell | 237 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 456 | 2025.01.14 16:31 | sell | 238 | 0.30 | 0.56002 | 0.58002 | 0.55972 | ||
| 457 | 2025.01.14 16:47 | t/p | 238 | 0.30 | 0.55972 | 0.58002 | 0.55972 | 9.00 | 11971.00 |
| 458 | 2025.01.14 16:48 | t/p | 237 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 11980.00 |
| 459 | 2025.01.14 17:01 | sell | 239 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 460 | 2025.01.14 17:04 | sell | 240 | 0.30 | 0.56002 | 0.58002 | 0.55972 | ||
| 461 | 2025.01.14 17:16 | sell | 241 | 0.30 | 0.56032 | 0.58032 | 0.56002 | ||
| 462 | 2025.01.14 17:27 | t/p | 241 | 0.30 | 0.56002 | 0.58032 | 0.56002 | 9.00 | 11989.00 |
| 463 | 2025.01.14 17:35 | sell | 242 | 0.30 | 0.56032 | 0.58032 | 0.56002 | ||
| 464 | 2025.01.14 17:40 | sell | 243 | 0.30 | 0.56062 | 0.58062 | 0.56032 | ||
| 465 | 2025.01.14 17:43 | sell | 244 | 0.30 | 0.56092 | 0.58092 | 0.56062 | ||
| 466 | 2025.01.14 17:50 | t/p | 244 | 0.30 | 0.56062 | 0.58092 | 0.56062 | 9.00 | 11998.00 |
| 467 | 2025.01.14 18:30 | t/p | 243 | 0.30 | 0.56032 | 0.58062 | 0.56032 | 9.00 | 12007.00 |
| 468 | 2025.01.14 18:42 | t/p | 242 | 0.30 | 0.56002 | 0.58032 | 0.56002 | 9.00 | 12016.00 |
| 469 | 2025.01.14 18:58 | t/p | 240 | 0.30 | 0.55972 | 0.58002 | 0.55972 | 9.00 | 12025.00 |
| 470 | 2025.01.14 19:05 | t/p | 239 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 12034.00 |
| 471 | 2025.01.14 20:40 | sell | 245 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 472 | 2025.01.14 21:34 | sell | 246 | 0.30 | 0.56002 | 0.58002 | 0.55972 | ||
| 473 | 2025.01.14 23:49 | sell | 247 | 0.30 | 0.56032 | 0.58032 | 0.56002 | ||
| 474 | 2025.01.15 00:02 | t/p | 247 | 0.30 | 0.56002 | 0.58032 | 0.56002 | 9.00 | 12043.00 |
| 475 | 2025.01.15 00:22 | sell | 248 | 0.30 | 0.56032 | 0.58032 | 0.56002 | ||
| 476 | 2025.01.15 06:31 | sell | 249 | 0.30 | 0.56062 | 0.58062 | 0.56032 | ||
| 477 | 2025.01.15 07:50 | t/p | 249 | 0.30 | 0.56032 | 0.58062 | 0.56032 | 9.00 | 12052.00 |
| 478 | 2025.01.15 08:02 | t/p | 248 | 0.30 | 0.56002 | 0.58032 | 0.56002 | 9.00 | 12061.00 |
| 479 | 2025.01.15 09:22 | sell | 250 | 0.30 | 0.56032 | 0.58032 | 0.56002 | ||
| 480 | 2025.01.15 09:27 | sell | 251 | 0.30 | 0.56062 | 0.58062 | 0.56032 | ||
| 481 | 2025.01.15 09:36 | sell | 252 | 0.30 | 0.56092 | 0.58092 | 0.56062 | ||
| 482 | 2025.01.15 09:46 | sell | 253 | 0.30 | 0.56122 | 0.58122 | 0.56092 | ||
| 483 | 2025.01.15 09:54 | sell | 254 | 0.30 | 0.56152 | 0.58152 | 0.56122 | ||
| 484 | 2025.01.15 09:56 | sell | 255 | 0.30 | 0.56182 | 0.58182 | 0.56152 | ||
| 485 | 2025.01.15 10:03 | sell | 256 | 0.30 | 0.56212 | 0.58212 | 0.56182 | ||
| 486 | 2025.01.15 10:12 | sell | 257 | 0.30 | 0.56242 | 0.58242 | 0.56212 | ||
| 487 | 2025.01.15 10:19 | t/p | 257 | 0.30 | 0.56212 | 0.58242 | 0.56212 | 9.00 | 12070.00 |
| 488 | 2025.01.15 10:27 | t/p | 256 | 0.30 | 0.56182 | 0.58212 | 0.56182 | 9.00 | 12079.00 |
| 489 | 2025.01.15 10:38 | t/p | 255 | 0.30 | 0.56152 | 0.58182 | 0.56152 | 9.00 | 12088.00 |
| 490 | 2025.01.15 11:38 | sell | 258 | 0.30 | 0.56182 | 0.58182 | 0.56152 | ||
| 491 | 2025.01.15 12:55 | t/p | 258 | 0.30 | 0.56152 | 0.58182 | 0.56152 | 9.00 | 12097.00 |
| 492 | 2025.01.15 14:01 | t/p | 254 | 0.30 | 0.56122 | 0.58152 | 0.56122 | 9.00 | 12106.00 |
| 493 | 2025.01.15 14:25 | t/p | 253 | 0.30 | 0.56092 | 0.58122 | 0.56092 | 9.00 | 12115.00 |
| 494 | 2025.01.15 14:46 | t/p | 252 | 0.30 | 0.56062 | 0.58092 | 0.56062 | 9.00 | 12124.00 |
| 495 | 2025.01.15 15:30 | sell | 259 | 0.30 | 0.56092 | 0.58092 | 0.56062 | ||
| 496 | 2025.01.15 15:30 | sell | 260 | 0.30 | 0.56124 | 0.58124 | 0.56094 | ||
| 497 | 2025.01.15 15:30 | sell | 261 | 0.30 | 0.56155 | 0.58155 | 0.56125 | ||
| 498 | 2025.01.15 15:30 | sell | 262 | 0.30 | 0.56185 | 0.58185 | 0.56155 | ||
| 499 | 2025.01.15 15:30 | sell | 263 | 0.30 | 0.56215 | 0.58215 | 0.56185 | ||
| 500 | 2025.01.15 15:30 | sell | 264 | 0.30 | 0.56247 | 0.58247 | 0.56217 | ||
| 501 | 2025.01.15 15:30 | sell | 265 | 0.30 | 0.56280 | 0.58280 | 0.56250 | ||
| 502 | 2025.01.15 15:30 | sell | 266 | 0.30 | 0.56312 | 0.58312 | 0.56282 | ||
| 503 | 2025.01.15 15:30 | sell | 267 | 0.30 | 0.56342 | 0.58342 | 0.56312 | ||
| 504 | 2025.01.15 15:30 | sell | 268 | 0.30 | 0.56375 | 0.58375 | 0.56345 | ||
| 505 | 2025.01.15 15:30 | t/p | 268 | 0.30 | 0.56345 | 0.58375 | 0.56345 | 9.00 | 12133.00 |
| 506 | 2025.01.15 15:30 | t/p | 267 | 0.30 | 0.56312 | 0.58342 | 0.56312 | 9.00 | 12142.00 |
| 507 | 2025.01.15 15:30 | sell | 269 | 0.30 | 0.56383 | 0.58383 | 0.56353 | ||
| 508 | 2025.01.15 15:33 | t/p | 269 | 0.30 | 0.56353 | 0.58383 | 0.56353 | 9.00 | 12151.00 |
| 509 | 2025.01.15 15:34 | sell | 270 | 0.30 | 0.56342 | 0.58342 | 0.56312 | ||
| 510 | 2025.01.15 15:36 | sell | 271 | 0.30 | 0.56372 | 0.58372 | 0.56342 | ||
| 511 | 2025.01.15 15:44 | t/p | 271 | 0.30 | 0.56342 | 0.58372 | 0.56342 | 9.00 | 12160.00 |
| 512 | 2025.01.15 15:49 | sell | 272 | 0.30 | 0.56372 | 0.58372 | 0.56342 | ||
| 513 | 2025.01.15 15:54 | sell | 273 | 0.30 | 0.56402 | 0.58402 | 0.56372 | ||
| 514 | 2025.01.15 15:55 | sell | 274 | 0.30 | 0.56432 | 0.58432 | 0.56402 | ||
| 515 | 2025.01.15 15:57 | sell | 275 | 0.30 | 0.56462 | 0.58462 | 0.56432 | ||
| 516 | 2025.01.15 15:57 | sell | 276 | 0.30 | 0.56492 | 0.58492 | 0.56462 | ||
| 517 | 2025.01.15 16:05 | t/p | 276 | 0.30 | 0.56462 | 0.58492 | 0.56462 | 9.00 | 12169.00 |
| 518 | 2025.01.15 16:06 | t/p | 275 | 0.30 | 0.56432 | 0.58462 | 0.56432 | 9.00 | 12178.00 |
| 519 | 2025.01.15 16:07 | t/p | 274 | 0.30 | 0.56402 | 0.58432 | 0.56402 | 9.00 | 12187.00 |
| 520 | 2025.01.15 16:15 | t/p | 273 | 0.30 | 0.56372 | 0.58402 | 0.56372 | 9.00 | 12196.00 |
| 521 | 2025.01.15 16:22 | sell | 277 | 0.30 | 0.56402 | 0.58402 | 0.56372 | ||
| 522 | 2025.01.15 16:27 | sell | 278 | 0.30 | 0.56432 | 0.58432 | 0.56402 | ||
| 523 | 2025.01.15 16:37 | t/p | 278 | 0.30 | 0.56402 | 0.58432 | 0.56402 | 9.00 | 12205.00 |
| 524 | 2025.01.15 16:56 | t/p | 277 | 0.30 | 0.56372 | 0.58402 | 0.56372 | 9.00 | 12214.00 |
| 525 | 2025.01.15 17:01 | t/p | 272 | 0.30 | 0.56342 | 0.58372 | 0.56342 | 9.00 | 12223.00 |
| 526 | 2025.01.15 17:18 | sell | 279 | 0.30 | 0.56372 | 0.58372 | 0.56342 | ||
| 527 | 2025.01.15 17:37 | t/p | 279 | 0.30 | 0.56342 | 0.58372 | 0.56342 | 9.00 | 12232.00 |
| 528 | 2025.01.15 17:41 | t/p | 270 | 0.30 | 0.56312 | 0.58342 | 0.56312 | 9.00 | 12241.00 |
| 529 | 2025.01.15 17:46 | t/p | 266 | 0.30 | 0.56282 | 0.58312 | 0.56282 | 9.00 | 12250.00 |
| 530 | 2025.01.15 17:49 | t/p | 265 | 0.30 | 0.56250 | 0.58280 | 0.56250 | 9.00 | 12259.00 |
| 531 | 2025.01.15 18:10 | t/p | 264 | 0.30 | 0.56217 | 0.58247 | 0.56217 | 9.00 | 12268.00 |
| 532 | 2025.01.15 18:31 | t/p | 263 | 0.30 | 0.56185 | 0.58215 | 0.56185 | 9.00 | 12277.00 |
| 533 | 2025.01.15 18:31 | t/p | 262 | 0.30 | 0.56155 | 0.58185 | 0.56155 | 9.00 | 12286.00 |
| 534 | 2025.01.15 18:32 | t/p | 261 | 0.30 | 0.56125 | 0.58155 | 0.56125 | 9.00 | 12295.00 |
| 535 | 2025.01.15 18:33 | t/p | 260 | 0.30 | 0.56094 | 0.58124 | 0.56094 | 9.00 | 12304.00 |
| 536 | 2025.01.15 19:00 | sell | 280 | 0.30 | 0.56122 | 0.58122 | 0.56092 | ||
| 537 | 2025.01.15 19:09 | sell | 281 | 0.30 | 0.56152 | 0.58152 | 0.56122 | ||
| 538 | 2025.01.15 22:25 | sell | 282 | 0.30 | 0.56182 | 0.58182 | 0.56152 | ||
| 539 | 2025.01.16 00:00 | t/p | 282 | 0.30 | 0.56152 | 0.58182 | 0.56152 | 9.00 | 12313.00 |
| 540 | 2025.01.16 01:06 | sell | 283 | 0.30 | 0.56182 | 0.58182 | 0.56152 | ||
| 541 | 2025.01.16 01:24 | sell | 284 | 0.30 | 0.56212 | 0.58212 | 0.56182 | ||
| 542 | 2025.01.16 01:41 | sell | 285 | 0.30 | 0.56242 | 0.58242 | 0.56212 | ||
| 543 | 2025.01.16 01:57 | sell | 286 | 0.30 | 0.56272 | 0.58272 | 0.56242 | ||
| 544 | 2025.01.16 02:29 | t/p | 286 | 0.30 | 0.56242 | 0.58272 | 0.56242 | 9.00 | 12322.00 |
| 545 | 2025.01.16 02:30 | sell | 287 | 0.30 | 0.56273 | 0.58273 | 0.56243 | ||
| 546 | 2025.01.16 02:31 | sell | 288 | 0.30 | 0.56304 | 0.58304 | 0.56274 | ||
| 547 | 2025.01.16 02:48 | t/p | 288 | 0.30 | 0.56274 | 0.58304 | 0.56274 | 9.00 | 12331.00 |
| 548 | 2025.01.16 02:49 | t/p | 287 | 0.30 | 0.56243 | 0.58273 | 0.56243 | 9.00 | 12340.00 |
| 549 | 2025.01.16 02:58 | sell | 289 | 0.30 | 0.56272 | 0.58272 | 0.56242 | ||
| 550 | 2025.01.16 02:59 | sell | 290 | 0.30 | 0.56302 | 0.58302 | 0.56272 | ||
| 551 | 2025.01.16 03:20 | t/p | 290 | 0.30 | 0.56272 | 0.58302 | 0.56272 | 9.00 | 12349.00 |
| 552 | 2025.01.16 03:23 | t/p | 289 | 0.30 | 0.56242 | 0.58272 | 0.56242 | 9.00 | 12358.00 |
| 553 | 2025.01.16 04:12 | t/p | 285 | 0.30 | 0.56212 | 0.58242 | 0.56212 | 9.00 | 12367.00 |
| 554 | 2025.01.16 04:19 | t/p | 284 | 0.30 | 0.56182 | 0.58212 | 0.56182 | 9.00 | 12376.00 |
| 555 | 2025.01.16 05:06 | t/p | 283 | 0.30 | 0.56152 | 0.58182 | 0.56152 | 9.00 | 12385.00 |
| 556 | 2025.01.16 05:20 | t/p | 281 | 0.30 | 0.56122 | 0.58152 | 0.56122 | 9.00 | 12394.00 |
| 557 | 2025.01.16 06:38 | t/p | 280 | 0.30 | 0.56092 | 0.58122 | 0.56092 | 9.00 | 12403.00 |
| 558 | 2025.01.16 07:17 | t/p | 259 | 0.30 | 0.56062 | 0.58092 | 0.56062 | 9.00 | 12412.00 |
| 559 | 2025.01.16 07:47 | t/p | 251 | 0.30 | 0.56032 | 0.58062 | 0.56032 | 9.00 | 12421.00 |
| 560 | 2025.01.16 09:09 | sell | 291 | 0.30 | 0.56062 | 0.58062 | 0.56032 | ||
| 561 | 2025.01.16 09:22 | sell | 292 | 0.30 | 0.56092 | 0.58092 | 0.56062 | ||
| 562 | 2025.01.16 10:30 | t/p | 292 | 0.30 | 0.56062 | 0.58092 | 0.56062 | 9.00 | 12430.00 |
| 563 | 2025.01.16 12:07 | t/p | 291 | 0.30 | 0.56032 | 0.58062 | 0.56032 | 9.00 | 12439.00 |
| 564 | 2025.01.16 14:18 | t/p | 250 | 0.30 | 0.56002 | 0.58032 | 0.56002 | 9.00 | 12448.00 |
| 565 | 2025.01.16 14:23 | t/p | 246 | 0.30 | 0.55972 | 0.58002 | 0.55972 | 9.00 | 12457.00 |
| 566 | 2025.01.16 14:25 | t/p | 245 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 12466.00 |
| 567 | 2025.01.16 14:43 | t/p | 236 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 12475.00 |
| 568 | 2025.01.16 15:07 | t/p | 204 | 0.30 | 0.55882 | 0.57912 | 0.55882 | 9.00 | 12484.00 |
| 569 | 2025.01.16 15:30 | sell | 293 | 0.30 | 0.55913 | 0.57913 | 0.55883 | ||
| 570 | 2025.01.16 15:30 | sell | 294 | 0.30 | 0.55943 | 0.57943 | 0.55913 | ||
| 571 | 2025.01.16 15:31 | t/p | 294 | 0.30 | 0.55913 | 0.57943 | 0.55913 | 9.00 | 12493.00 |
| 572 | 2025.01.16 15:31 | t/p | 293 | 0.30 | 0.55883 | 0.57913 | 0.55883 | 9.00 | 12502.00 |
| 573 | 2025.01.16 15:43 | sell | 295 | 0.30 | 0.55912 | 0.57912 | 0.55882 | ||
| 574 | 2025.01.16 16:20 | sell | 296 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 575 | 2025.01.16 17:05 | sell | 297 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 576 | 2025.01.16 17:05 | sell | 298 | 0.30 | 0.56004 | 0.58004 | 0.55974 | ||
| 577 | 2025.01.16 17:09 | sell | 299 | 0.30 | 0.56034 | 0.58034 | 0.56004 | ||
| 578 | 2025.01.16 17:10 | sell | 300 | 0.30 | 0.56064 | 0.58064 | 0.56034 | ||
| 579 | 2025.01.16 17:21 | sell | 301 | 0.30 | 0.56094 | 0.58094 | 0.56064 | ||
| 580 | 2025.01.16 17:24 | sell | 302 | 0.30 | 0.56124 | 0.58124 | 0.56094 | ||
| 581 | 2025.01.16 18:02 | sell | 303 | 0.30 | 0.56154 | 0.58154 | 0.56124 | ||
| 582 | 2025.01.16 18:04 | sell | 304 | 0.30 | 0.56184 | 0.58184 | 0.56154 | ||
| 583 | 2025.01.16 18:08 | sell | 305 | 0.30 | 0.56214 | 0.58214 | 0.56184 | ||
| 584 | 2025.01.16 18:14 | t/p | 305 | 0.30 | 0.56184 | 0.58214 | 0.56184 | 9.00 | 12511.00 |
| 585 | 2025.01.16 18:16 | t/p | 304 | 0.30 | 0.56154 | 0.58184 | 0.56154 | 9.00 | 12520.00 |
| 586 | 2025.01.16 18:17 | t/p | 303 | 0.30 | 0.56124 | 0.58154 | 0.56124 | 9.00 | 12529.00 |
| 587 | 2025.01.16 18:27 | sell | 306 | 0.30 | 0.56154 | 0.58154 | 0.56124 | ||
| 588 | 2025.01.16 18:33 | sell | 307 | 0.30 | 0.56184 | 0.58184 | 0.56154 | ||
| 589 | 2025.01.16 19:19 | sell | 308 | 0.30 | 0.56214 | 0.58214 | 0.56184 | ||
| 590 | 2025.01.16 19:50 | t/p | 308 | 0.30 | 0.56184 | 0.58214 | 0.56184 | 9.00 | 12538.00 |
| 591 | 2025.01.16 19:53 | t/p | 307 | 0.30 | 0.56154 | 0.58184 | 0.56154 | 9.00 | 12547.00 |
| 592 | 2025.01.16 20:39 | t/p | 306 | 0.30 | 0.56124 | 0.58154 | 0.56124 | 9.00 | 12556.00 |
| 593 | 2025.01.16 22:12 | t/p | 302 | 0.30 | 0.56094 | 0.58124 | 0.56094 | 9.00 | 12565.00 |
| 594 | 2025.01.17 00:58 | t/p | 301 | 0.30 | 0.56064 | 0.58094 | 0.56064 | 9.00 | 12574.00 |
| 595 | 2025.01.17 02:30 | sell | 309 | 0.30 | 0.56094 | 0.58094 | 0.56064 | ||
| 596 | 2025.01.17 02:43 | sell | 310 | 0.30 | 0.56124 | 0.58124 | 0.56094 | ||
| 597 | 2025.01.17 02:55 | t/p | 310 | 0.30 | 0.56094 | 0.58124 | 0.56094 | 9.00 | 12583.00 |
| 598 | 2025.01.17 03:53 | sell | 311 | 0.30 | 0.56124 | 0.58124 | 0.56094 | ||
| 599 | 2025.01.17 05:24 | t/p | 311 | 0.30 | 0.56094 | 0.58124 | 0.56094 | 9.00 | 12592.00 |
| 600 | 2025.01.17 06:02 | t/p | 309 | 0.30 | 0.56064 | 0.58094 | 0.56064 | 9.00 | 12601.00 |
| 601 | 2025.01.17 06:17 | t/p | 300 | 0.30 | 0.56034 | 0.58064 | 0.56034 | 9.00 | 12610.00 |
| 602 | 2025.01.17 06:33 | t/p | 299 | 0.30 | 0.56004 | 0.58034 | 0.56004 | 9.00 | 12619.00 |
| 603 | 2025.01.17 06:41 | t/p | 298 | 0.30 | 0.55974 | 0.58004 | 0.55974 | 9.00 | 12628.00 |
| 604 | 2025.01.17 06:45 | t/p | 297 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 12637.00 |
| 605 | 2025.01.17 08:12 | t/p | 296 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 12646.00 |
| 606 | 2025.01.17 08:24 | t/p | 295 | 0.30 | 0.55882 | 0.57912 | 0.55882 | 9.00 | 12655.00 |
| 607 | 2025.01.17 09:48 | sell | 312 | 0.30 | 0.55912 | 0.57912 | 0.55882 | ||
| 608 | 2025.01.17 10:00 | sell | 313 | 0.30 | 0.55942 | 0.57942 | 0.55912 | ||
| 609 | 2025.01.17 10:05 | sell | 314 | 0.30 | 0.55972 | 0.57972 | 0.55942 | ||
| 610 | 2025.01.17 10:31 | sell | 315 | 0.30 | 0.56002 | 0.58002 | 0.55972 | ||
| 611 | 2025.01.17 14:30 | t/p | 315 | 0.30 | 0.55972 | 0.58002 | 0.55972 | 9.00 | 12664.00 |
| 612 | 2025.01.17 14:35 | t/p | 314 | 0.30 | 0.55942 | 0.57972 | 0.55942 | 9.00 | 12673.00 |
| 613 | 2025.01.17 14:41 | t/p | 313 | 0.30 | 0.55912 | 0.57942 | 0.55912 | 9.00 | 12682.00 |
| 614 | 2025.01.17 14:58 | t/p | 312 | 0.30 | 0.55882 | 0.57912 | 0.55882 | 9.00 | 12691.00 |
| 615 | 2025.01.17 15:19 | t/p | 203 | 0.30 | 0.55852 | 0.57882 | 0.55852 | 9.00 | 12700.00 |
| 616 | 2025.01.17 15:24 | t/p | 202 | 0.30 | 0.55822 | 0.57852 | 0.55822 | 9.00 | 12709.00 |
| 617 | 2025.01.17 15:52 | t/p | 201 | 0.30 | 0.55792 | 0.57822 | 0.55792 | 9.00 | 12718.00 |
| 618 | 2025.01.17 15:53 | t/p | 200 | 0.30 | 0.55762 | 0.57792 | 0.55762 | 9.00 | 12727.00 |
| 619 | 2025.01.17 16:14 | t/p | 199 | 0.30 | 0.55732 | 0.57762 | 0.55732 | 9.00 | 12736.00 |
| 620 | 2025.01.17 16:16 | t/p | 198 | 0.30 | 0.55702 | 0.57732 | 0.55702 | 9.00 | 12745.00 |
| 621 | 2025.01.17 16:21 | t/p | 197 | 0.30 | 0.55672 | 0.57702 | 0.55672 | 9.00 | 12754.00 |
| 622 | 2025.01.17 16:29 | sell | 316 | 0.30 | 0.55702 | 0.57702 | 0.55672 | ||
| 623 | 2025.01.17 16:30 | sell | 317 | 0.30 | 0.55732 | 0.57732 | 0.55702 | ||
| 624 | 2025.01.17 16:30 | sell | 318 | 0.30 | 0.55763 | 0.57763 | 0.55733 | ||
| 625 | 2025.01.17 16:30 | sell | 319 | 0.30 | 0.55794 | 0.57794 | 0.55764 | ||
| 626 | 2025.01.17 16:37 | t/p | 319 | 0.30 | 0.55764 | 0.57794 | 0.55764 | 9.00 | 12763.00 |
| 627 | 2025.01.17 16:41 | sell | 320 | 0.30 | 0.55793 | 0.57793 | 0.55763 | ||
| 628 | 2025.01.17 16:42 | sell | 321 | 0.30 | 0.55823 | 0.57823 | 0.55793 | ||
| 629 | 2025.01.17 16:49 | sell | 322 | 0.30 | 0.55853 | 0.57853 | 0.55823 | ||
| 630 | 2025.01.17 16:50 | sell | 323 | 0.30 | 0.55883 | 0.57883 | 0.55853 | ||
| 631 | 2025.01.17 16:52 | sell | 324 | 0.30 | 0.55913 | 0.57913 | 0.55883 | ||
| 632 | 2025.01.17 17:00 | sell | 325 | 0.30 | 0.55943 | 0.57943 | 0.55913 | ||
| 633 | 2025.01.17 17:01 | sell | 326 | 0.30 | 0.55973 | 0.57973 | 0.55943 | ||
| 634 | 2025.01.17 17:02 | sell | 327 | 0.30 | 0.56003 | 0.58003 | 0.55973 | ||
| 635 | 2025.01.17 17:02 | sell | 328 | 0.30 | 0.56033 | 0.58033 | 0.56003 | ||
| 636 | 2025.01.17 17:04 | sell | 329 | 0.30 | 0.56063 | 0.58063 | 0.56033 | ||
| 637 | 2025.01.17 17:05 | sell | 330 | 0.30 | 0.56093 | 0.58093 | 0.56063 | ||
| 638 | 2025.01.17 17:05 | sell | 331 | 0.30 | 0.56123 | 0.58123 | 0.56093 | ||
| 639 | 2025.01.17 17:23 | t/p | 331 | 0.30 | 0.56093 | 0.58123 | 0.56093 | 9.00 | 12772.00 |
| 640 | 2025.01.17 17:25 | t/p | 330 | 0.30 | 0.56063 | 0.58093 | 0.56063 | 9.00 | 12781.00 |
| 641 | 2025.01.17 17:30 | sell | 332 | 0.30 | 0.56093 | 0.58093 | 0.56063 | ||
| 642 | 2025.01.17 17:42 | t/p | 332 | 0.30 | 0.56063 | 0.58093 | 0.56063 | 9.00 | 12790.00 |
| 643 | 2025.01.17 18:05 | t/p | 329 | 0.30 | 0.56033 | 0.58063 | 0.56033 | 9.00 | 12799.00 |
| 644 | 2025.01.17 18:55 | t/p | 328 | 0.30 | 0.56003 | 0.58033 | 0.56003 | 9.00 | 12808.00 |
| 645 | 2025.01.17 18:56 | t/p | 327 | 0.30 | 0.55973 | 0.58003 | 0.55973 | 9.00 | 12817.00 |
| 646 | 2025.01.17 19:32 | t/p | 326 | 0.30 | 0.55943 | 0.57973 | 0.55943 | 9.00 | 12826.00 |
| 647 | 2025.01.17 20:07 | t/p | 325 | 0.30 | 0.55913 | 0.57943 | 0.55913 | 9.00 | 12835.00 |
| 648 | 2025.01.17 20:21 | sell | 333 | 0.30 | 0.55943 | 0.57943 | 0.55913 | ||
| 649 | 2025.01.17 21:17 | t/p | 333 | 0.30 | 0.55913 | 0.57943 | 0.55913 | 9.00 | 12844.00 |
| 650 | 2025.01.17 21:39 | t/p | 324 | 0.30 | 0.55883 | 0.57913 | 0.55883 | 9.00 | 12853.00 |
| 651 | 2025.01.20 00:36 | t/p | 323 | 0.30 | 0.55853 | 0.57883 | 0.55853 | 9.00 | 12862.00 |
| 652 | 2025.01.20 00:53 | sell | 334 | 0.30 | 0.55883 | 0.57883 | 0.55853 | ||
| 653 | 2025.01.20 01:17 | t/p | 334 | 0.30 | 0.55853 | 0.57883 | 0.55853 | 9.00 | 12871.00 |
| 654 | 2025.01.20 01:59 | sell | 335 | 0.30 | 0.55883 | 0.57883 | 0.55853 | ||
| 655 | 2025.01.20 02:01 | sell | 336 | 0.30 | 0.55913 | 0.57913 | 0.55883 | ||
| 656 | 2025.01.20 02:13 | sell | 337 | 0.30 | 0.55943 | 0.57943 | 0.55913 | ||
| 657 | 2025.01.20 03:48 | sell | 338 | 0.30 | 0.55973 | 0.57973 | 0.55943 | ||
| 658 | 2025.01.20 03:55 | sell | 339 | 0.30 | 0.56003 | 0.58003 | 0.55973 | ||
| 659 | 2025.01.20 04:32 | sell | 340 | 0.30 | 0.56033 | 0.58033 | 0.56003 | ||
| 660 | 2025.01.20 05:01 | sell | 341 | 0.30 | 0.56063 | 0.58063 | 0.56033 | ||
| 661 | 2025.01.20 05:48 | sell | 342 | 0.30 | 0.56093 | 0.58093 | 0.56063 | ||
| 662 | 2025.01.20 05:59 | sell | 343 | 0.30 | 0.56123 | 0.58123 | 0.56093 | ||
| 663 | 2025.01.20 07:59 | t/p | 343 | 0.30 | 0.56093 | 0.58123 | 0.56093 | 9.00 | 12880.00 |
| 664 | 2025.01.20 08:03 | t/p | 342 | 0.30 | 0.56063 | 0.58093 | 0.56063 | 9.00 | 12889.00 |
| 665 | 2025.01.20 08:54 | sell | 344 | 0.30 | 0.56093 | 0.58093 | 0.56063 | ||
| 666 | 2025.01.20 09:40 | sell | 345 | 0.30 | 0.56123 | 0.58123 | 0.56093 | ||
| 667 | 2025.01.20 09:44 | sell | 346 | 0.30 | 0.56153 | 0.58153 | 0.56123 | ||
| 668 | 2025.01.20 09:46 | sell | 347 | 0.30 | 0.56183 | 0.58183 | 0.56153 | ||
| 669 | 2025.01.20 10:00 | sell | 348 | 0.30 | 0.56213 | 0.58213 | 0.56183 | ||
| 670 | 2025.01.20 10:13 | t/p | 348 | 0.30 | 0.56183 | 0.58213 | 0.56183 | 9.00 | 12898.00 |
| 671 | 2025.01.20 10:27 | t/p | 347 | 0.30 | 0.56153 | 0.58183 | 0.56153 | 9.00 | 12907.00 |
| 672 | 2025.01.20 10:59 | t/p | 346 | 0.30 | 0.56123 | 0.58153 | 0.56123 | 9.00 | 12916.00 |
| 673 | 2025.01.20 11:10 | t/p | 345 | 0.30 | 0.56093 | 0.58123 | 0.56093 | 9.00 | 12925.00 |
| 674 | 2025.01.20 11:15 | t/p | 344 | 0.30 | 0.56063 | 0.58093 | 0.56063 | 9.00 | 12934.00 |
| 675 | 2025.01.20 11:23 | t/p | 341 | 0.30 | 0.56033 | 0.58063 | 0.56033 | 9.00 | 12943.00 |
| 676 | 2025.01.20 14:06 | sell | 349 | 0.30 | 0.56063 | 0.58063 | 0.56033 | ||
| 677 | 2025.01.20 15:30 | sell | 350 | 0.30 | 0.56095 | 0.58095 | 0.56065 | ||
| 678 | 2025.01.20 15:30 | sell | 351 | 0.30 | 0.56127 | 0.58127 | 0.56097 | ||
| 679 | 2025.01.20 15:30 | sell | 352 | 0.30 | 0.56159 | 0.58159 | 0.56129 | ||
| 680 | 2025.01.20 15:30 | sell | 353 | 0.30 | 0.56191 | 0.58191 | 0.56161 | ||
| 681 | 2025.01.20 15:30 | sell | 354 | 0.30 | 0.56221 | 0.58221 | 0.56191 | ||
| 682 | 2025.01.20 15:30 | sell | 355 | 0.30 | 0.56253 | 0.58253 | 0.56223 | ||
| 683 | 2025.01.20 15:31 | t/p | 355 | 0.30 | 0.56223 | 0.58253 | 0.56223 | 9.00 | 12952.00 |
| 684 | 2025.01.20 15:31 | sell | 356 | 0.30 | 0.56253 | 0.58253 | 0.56223 | ||
| 685 | 2025.01.20 15:31 | sell | 357 | 0.30 | 0.56286 | 0.58286 | 0.56256 | ||
| 686 | 2025.01.20 15:31 | sell | 358 | 0.30 | 0.56317 | 0.58317 | 0.56287 | ||
| 687 | 2025.01.20 15:31 | sell | 359 | 0.30 | 0.56347 | 0.58347 | 0.56317 | ||
| 688 | 2025.01.20 15:31 | sell | 360 | 0.30 | 0.56379 | 0.58379 | 0.56349 | ||
| 689 | 2025.01.20 15:31 | sell | 361 | 0.30 | 0.56411 | 0.58411 | 0.56381 | ||
| 690 | 2025.01.20 15:31 | t/p | 361 | 0.30 | 0.56381 | 0.58411 | 0.56381 | 9.00 | 12961.00 |
| 691 | 2025.01.20 15:32 | sell | 362 | 0.30 | 0.56410 | 0.58410 | 0.56380 | ||
| 692 | 2025.01.20 15:32 | sell | 363 | 0.30 | 0.56441 | 0.58441 | 0.56411 | ||
| 693 | 2025.01.20 15:32 | sell | 364 | 0.30 | 0.56473 | 0.58473 | 0.56443 | ||
| 694 | 2025.01.20 15:32 | sell | 365 | 0.30 | 0.56503 | 0.58503 | 0.56473 | ||
| 695 | 2025.01.20 15:32 | t/p | 365 | 0.30 | 0.56473 | 0.58503 | 0.56473 | 9.00 | 12970.00 |
| 696 | 2025.01.20 15:32 | t/p | 364 | 0.30 | 0.56443 | 0.58473 | 0.56443 | 9.00 | 12979.00 |
| 697 | 2025.01.20 15:32 | t/p | 363 | 0.30 | 0.56411 | 0.58441 | 0.56411 | 9.00 | 12988.00 |
| 698 | 2025.01.20 15:33 | sell | 366 | 0.30 | 0.56441 | 0.58441 | 0.56411 | ||
| 699 | 2025.01.20 15:33 | sell | 367 | 0.30 | 0.56471 | 0.58471 | 0.56441 | ||
| 700 | 2025.01.20 15:34 | sell | 368 | 0.30 | 0.56501 | 0.58501 | 0.56471 | ||
| 701 | 2025.01.20 15:34 | sell | 369 | 0.30 | 0.56531 | 0.58531 | 0.56501 | ||
| 702 | 2025.01.20 15:35 | sell | 370 | 0.30 | 0.56561 | 0.58561 | 0.56531 | ||
| 703 | 2025.01.20 15:36 | t/p | 370 | 0.30 | 0.56531 | 0.58561 | 0.56531 | 9.00 | 12997.00 |
| 704 | 2025.01.20 15:36 | t/p | 369 | 0.30 | 0.56501 | 0.58531 | 0.56501 | 9.00 | 13006.00 |
| 705 | 2025.01.20 15:36 | t/p | 368 | 0.30 | 0.56471 | 0.58501 | 0.56471 | 9.00 | 13015.00 |
| 706 | 2025.01.20 15:38 | t/p | 367 | 0.30 | 0.56441 | 0.58471 | 0.56441 | 9.00 | 13024.00 |
| 707 | 2025.01.20 15:44 | sell | 371 | 0.30 | 0.56471 | 0.58471 | 0.56441 | ||
| 708 | 2025.01.20 15:45 | sell | 372 | 0.30 | 0.56501 | 0.58501 | 0.56471 | ||
| 709 | 2025.01.20 15:47 | sell | 373 | 0.30 | 0.56531 | 0.58531 | 0.56501 | ||
| 710 | 2025.01.20 15:50 | sell | 374 | 0.30 | 0.56561 | 0.58561 | 0.56531 | ||
| 711 | 2025.01.20 15:51 | sell | 375 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 712 | 2025.01.20 15:53 | t/p | 375 | 0.30 | 0.56561 | 0.58591 | 0.56561 | 9.00 | 13033.00 |
| 713 | 2025.01.20 15:59 | sell | 376 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 714 | 2025.01.20 16:01 | sell | 377 | 0.30 | 0.56621 | 0.58621 | 0.56591 | ||
| 715 | 2025.01.20 16:05 | t/p | 377 | 0.30 | 0.56591 | 0.58621 | 0.56591 | 9.00 | 13042.00 |
| 716 | 2025.01.20 16:07 | t/p | 376 | 0.30 | 0.56561 | 0.58591 | 0.56561 | 9.00 | 13051.00 |
| 717 | 2025.01.20 16:16 | sell | 378 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 718 | 2025.01.20 16:18 | sell | 379 | 0.30 | 0.56621 | 0.58621 | 0.56591 | ||
| 719 | 2025.01.20 16:28 | sell | 380 | 0.30 | 0.56651 | 0.58651 | 0.56621 | ||
| 720 | 2025.01.20 16:41 | sell | 381 | 0.30 | 0.56681 | 0.58681 | 0.56651 | ||
| 721 | 2025.01.20 16:41 | sell | 382 | 0.30 | 0.56711 | 0.58711 | 0.56681 | ||
| 722 | 2025.01.20 16:42 | sell | 383 | 0.30 | 0.56741 | 0.58741 | 0.56711 | ||
| 723 | 2025.01.20 16:43 | sell | 384 | 0.30 | 0.56771 | 0.58771 | 0.56741 | ||
| 724 | 2025.01.20 16:57 | t/p | 384 | 0.30 | 0.56741 | 0.58771 | 0.56741 | 9.00 | 13060.00 |
| 725 | 2025.01.20 17:01 | t/p | 383 | 0.30 | 0.56711 | 0.58741 | 0.56711 | 9.00 | 13069.00 |
| 726 | 2025.01.20 17:05 | sell | 385 | 0.30 | 0.56741 | 0.58741 | 0.56711 | ||
| 727 | 2025.01.20 17:13 | sell | 386 | 0.30 | 0.56771 | 0.58771 | 0.56741 | ||
| 728 | 2025.01.20 17:16 | t/p | 386 | 0.30 | 0.56741 | 0.58771 | 0.56741 | 9.00 | 13078.00 |
| 729 | 2025.01.20 17:25 | t/p | 385 | 0.30 | 0.56711 | 0.58741 | 0.56711 | 9.00 | 13087.00 |
| 730 | 2025.01.20 17:27 | t/p | 382 | 0.30 | 0.56681 | 0.58711 | 0.56681 | 9.00 | 13096.00 |
| 731 | 2025.01.20 17:28 | t/p | 381 | 0.30 | 0.56651 | 0.58681 | 0.56651 | 9.00 | 13105.00 |
| 732 | 2025.01.20 17:40 | t/p | 380 | 0.30 | 0.56621 | 0.58651 | 0.56621 | 9.00 | 13114.00 |
| 733 | 2025.01.20 17:44 | t/p | 379 | 0.30 | 0.56591 | 0.58621 | 0.56591 | 9.00 | 13123.00 |
| 734 | 2025.01.20 17:44 | t/p | 378 | 0.30 | 0.56561 | 0.58591 | 0.56561 | 9.00 | 13132.00 |
| 735 | 2025.01.20 17:45 | t/p | 374 | 0.30 | 0.56531 | 0.58561 | 0.56531 | 9.00 | 13141.00 |
| 736 | 2025.01.20 18:03 | sell | 387 | 0.30 | 0.56561 | 0.58561 | 0.56531 | ||
| 737 | 2025.01.20 18:30 | sell | 388 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 738 | 2025.01.20 19:04 | t/p | 388 | 0.30 | 0.56561 | 0.58591 | 0.56561 | 9.00 | 13150.00 |
| 739 | 2025.01.20 19:11 | t/p | 387 | 0.30 | 0.56531 | 0.58561 | 0.56531 | 9.00 | 13159.00 |
| 740 | 2025.01.20 19:12 | t/p | 373 | 0.30 | 0.56501 | 0.58531 | 0.56501 | 9.00 | 13168.00 |
| 741 | 2025.01.20 19:25 | t/p | 372 | 0.30 | 0.56471 | 0.58501 | 0.56471 | 9.00 | 13177.00 |
| 742 | 2025.01.20 19:25 | t/p | 371 | 0.30 | 0.56441 | 0.58471 | 0.56441 | 9.00 | 13186.00 |
| 743 | 2025.01.20 19:25 | t/p | 366 | 0.30 | 0.56411 | 0.58441 | 0.56411 | 9.00 | 13195.00 |
| 744 | 2025.01.20 19:25 | t/p | 362 | 0.30 | 0.56380 | 0.58410 | 0.56380 | 9.00 | 13204.00 |
| 745 | 2025.01.20 19:26 | sell | 389 | 0.30 | 0.56409 | 0.58409 | 0.56379 | ||
| 746 | 2025.01.20 19:30 | sell | 390 | 0.30 | 0.56439 | 0.58439 | 0.56409 | ||
| 747 | 2025.01.20 19:30 | sell | 391 | 0.30 | 0.56469 | 0.58469 | 0.56439 | ||
| 748 | 2025.01.20 19:34 | sell | 392 | 0.30 | 0.56500 | 0.58500 | 0.56470 | ||
| 749 | 2025.01.20 19:34 | sell | 393 | 0.30 | 0.56530 | 0.58530 | 0.56500 | ||
| 750 | 2025.01.20 19:39 | sell | 394 | 0.30 | 0.56561 | 0.58561 | 0.56531 | ||
| 751 | 2025.01.20 19:39 | sell | 395 | 0.30 | 0.56593 | 0.58593 | 0.56563 | ||
| 752 | 2025.01.20 20:24 | t/p | 395 | 0.30 | 0.56563 | 0.58593 | 0.56563 | 9.00 | 13213.00 |
| 753 | 2025.01.20 20:57 | sell | 396 | 0.30 | 0.56591 | 0.58591 | 0.56561 | ||
| 754 | 2025.01.20 21:00 | sell | 397 | 0.30 | 0.56621 | 0.58621 | 0.56591 | ||
| 755 | 2025.01.20 21:45 | sell | 398 | 0.30 | 0.56652 | 0.58652 | 0.56622 | ||
| 756 | 2025.01.20 21:46 | sell | 399 | 0.30 | 0.56682 | 0.58682 | 0.56652 | ||
| 757 | 2025.01.20 21:48 | sell | 400 | 0.30 | 0.56712 | 0.58712 | 0.56682 | ||
| 758 | 2025.01.20 21:51 | sell | 401 | 0.30 | 0.56742 | 0.58742 | 0.56712 | ||
| 759 | 2025.01.20 21:53 | sell | 402 | 0.30 | 0.56772 | 0.58772 | 0.56742 | ||
| 760 | 2025.01.20 22:11 | sell | 403 | 0.30 | 0.56803 | 0.58803 | 0.56773 | ||
| 761 | 2025.01.20 22:13 | sell | 404 | 0.30 | 0.56834 | 0.58834 | 0.56804 | ||
| 762 | 2025.01.20 22:16 | t/p | 404 | 0.30 | 0.56804 | 0.58834 | 0.56804 | 9.00 | 13222.00 |
| 763 | 2025.01.20 22:26 | t/p | 403 | 0.30 | 0.56773 | 0.58803 | 0.56773 | 9.00 | 13231.00 |
| 764 | 2025.01.20 23:45 | t/p | 402 | 0.30 | 0.56742 | 0.58772 | 0.56742 | 9.00 | 13240.00 |
| 765 | 2025.01.21 00:00 | t/p | 401 | 0.30 | 0.56712 | 0.58742 | 0.56712 | 9.00 | 13249.00 |
| 766 | 2025.01.21 01:05 | sell | 405 | 0.30 | 0.56743 | 0.58743 | 0.56713 | ||
| 767 | 2025.01.21 01:07 | sell | 406 | 0.30 | 0.56773 | 0.58773 | 0.56743 | ||
| 768 | 2025.01.21 01:13 | sell | 407 | 0.30 | 0.56803 | 0.58803 | 0.56773 | ||
| 769 | 2025.01.21 02:03 | sell | 408 | 0.30 | 0.56833 | 0.58833 | 0.56803 | ||
| 770 | 2025.01.21 02:06 | close at stop | 408 | 0.30 | 0.56896 | 0.58833 | 0.56803 | -18.90 | 13230.10 |
| 771 | 2025.01.21 02:06 | close at stop | 407 | 0.30 | 0.56896 | 0.58803 | 0.56773 | -27.90 | 13202.20 |
| 772 | 2025.01.21 02:06 | close at stop | 406 | 0.30 | 0.56896 | 0.58773 | 0.56743 | -36.90 | 13165.30 |
| 773 | 2025.01.21 02:06 | close at stop | 405 | 0.30 | 0.56896 | 0.58743 | 0.56713 | -45.90 | 13119.40 |
| 774 | 2025.01.21 02:06 | close at stop | 400 | 0.30 | 0.56896 | 0.58712 | 0.56682 | -55.20 | 13064.20 |
| 775 | 2025.01.21 02:06 | close at stop | 399 | 0.30 | 0.56896 | 0.58682 | 0.56652 | -64.20 | 13000.00 |
| 776 | 2025.01.21 02:06 | close at stop | 398 | 0.30 | 0.56896 | 0.58652 | 0.56622 | -73.20 | 12926.80 |
| 777 | 2025.01.21 02:06 | close at stop | 397 | 0.30 | 0.56896 | 0.58621 | 0.56591 | -82.50 | 12844.30 |
| 778 | 2025.01.21 02:06 | close at stop | 396 | 0.30 | 0.56896 | 0.58591 | 0.56561 | -91.50 | 12752.80 |
| 779 | 2025.01.21 02:06 | close at stop | 394 | 0.30 | 0.56896 | 0.58561 | 0.56531 | -100.50 | 12652.30 |
| 780 | 2025.01.21 02:06 | close at stop | 393 | 0.30 | 0.56896 | 0.58530 | 0.56500 | -109.80 | 12542.50 |
| 781 | 2025.01.21 02:06 | close at stop | 392 | 0.30 | 0.56896 | 0.58500 | 0.56470 | -118.80 | 12423.70 |
| 782 | 2025.01.21 02:06 | close at stop | 391 | 0.30 | 0.56896 | 0.58469 | 0.56439 | -128.10 | 12295.60 |
| 783 | 2025.01.21 02:06 | close at stop | 390 | 0.30 | 0.56896 | 0.58439 | 0.56409 | -137.10 | 12158.50 |
| 784 | 2025.01.21 02:06 | close at stop | 389 | 0.30 | 0.56896 | 0.58409 | 0.56379 | -146.10 | 12012.40 |
| 785 | 2025.01.21 02:06 | close at stop | 360 | 0.30 | 0.56896 | 0.58379 | 0.56349 | -155.10 | 11857.30 |
| 786 | 2025.01.21 02:06 | close at stop | 359 | 0.30 | 0.56896 | 0.58347 | 0.56317 | -164.70 | 11692.60 |
| 787 | 2025.01.21 02:06 | close at stop | 358 | 0.30 | 0.56896 | 0.58317 | 0.56287 | -173.70 | 11518.90 |
| 788 | 2025.01.21 02:06 | close at stop | 357 | 0.30 | 0.56896 | 0.58286 | 0.56256 | -183.00 | 11335.90 |
| 789 | 2025.01.21 02:06 | close at stop | 356 | 0.30 | 0.56896 | 0.58253 | 0.56223 | -192.90 | 11143.00 |
| 790 | 2025.01.21 02:06 | close at stop | 354 | 0.30 | 0.56896 | 0.58221 | 0.56191 | -202.50 | 10940.50 |
| 791 | 2025.01.21 02:06 | close at stop | 353 | 0.30 | 0.56896 | 0.58191 | 0.56161 | -211.50 | 10729.00 |
| 792 | 2025.01.21 02:06 | close at stop | 352 | 0.30 | 0.56896 | 0.58159 | 0.56129 | -221.10 | 10507.90 |
| 793 | 2025.01.21 02:06 | close at stop | 351 | 0.30 | 0.56896 | 0.58127 | 0.56097 | -230.70 | 10277.20 |
| 794 | 2025.01.21 02:06 | close at stop | 350 | 0.30 | 0.56896 | 0.58095 | 0.56065 | -240.30 | 10036.90 |
| 795 | 2025.01.21 02:06 | close at stop | 349 | 0.30 | 0.56896 | 0.58063 | 0.56033 | -249.90 | 9787.00 |
| 796 | 2025.01.21 02:06 | close at stop | 340 | 0.30 | 0.56896 | 0.58033 | 0.56003 | -258.90 | 9528.10 |
| 797 | 2025.01.21 02:06 | close at stop | 339 | 0.30 | 0.56896 | 0.58003 | 0.55973 | -267.90 | 9260.20 |
| 798 | 2025.01.21 02:06 | close at stop | 338 | 0.30 | 0.56896 | 0.57973 | 0.55943 | -276.90 | 8983.30 |
| 799 | 2025.01.21 02:06 | close at stop | 337 | 0.30 | 0.56896 | 0.57943 | 0.55913 | -285.90 | 8697.40 |
| 800 | 2025.01.21 02:06 | close at stop | 336 | 0.30 | 0.56896 | 0.57913 | 0.55883 | -294.90 | 8402.50 |
| 801 | 2025.01.21 02:06 | close at stop | 335 | 0.30 | 0.56896 | 0.57883 | 0.55853 | -303.90 | 8098.60 |
| 802 | 2025.01.21 02:06 | close at stop | 322 | 0.30 | 0.56896 | 0.57853 | 0.55823 | -312.90 | 7785.70 |
| 803 | 2025.01.21 02:06 | close at stop | 321 | 0.30 | 0.56896 | 0.57823 | 0.55793 | -321.90 | 7463.80 |
| 804 | 2025.01.21 02:06 | close at stop | 320 | 0.30 | 0.56896 | 0.57793 | 0.55763 | -330.90 | 7132.90 |
| 805 | 2025.01.21 02:06 | close at stop | 318 | 0.30 | 0.56896 | 0.57763 | 0.55733 | -339.90 | 6793.00 |
| 806 | 2025.01.21 02:06 | close at stop | 317 | 0.30 | 0.56896 | 0.57732 | 0.55702 | -349.20 | 6443.80 |
| 807 | 2025.01.21 02:06 | close at stop | 316 | 0.30 | 0.56896 | 0.57702 | 0.55672 | -358.20 | 6085.60 |
| 808 | 2025.01.21 02:06 | close at stop | 196 | 0.30 | 0.56896 | 0.57672 | 0.55642 | -367.20 | 5718.40 |
| 809 | 2025.01.21 02:06 | close at stop | 195 | 0.30 | 0.56896 | 0.57642 | 0.55612 | -376.20 | 5342.20 |
| 810 | 2025.01.21 02:06 | close at stop | 194 | 0.30 | 0.56896 | 0.57612 | 0.55582 | -385.20 | 4957.00 |
| 811 | 2025.01.21 02:06 | close at stop | 193 | 0.30 | 0.56896 | 0.57582 | 0.55552 | -394.20 | 4562.80 |
| 812 | 2025.01.21 02:06 | close at stop | 192 | 0.30 | 0.56896 | 0.57552 | 0.55522 | -403.20 | 4159.60 |
| 813 | 2025.01.21 02:06 | close at stop | 191 | 0.30 | 0.56896 | 0.57522 | 0.55492 | -412.20 | 3747.40 |
| 814 | 2025.01.21 02:06 | close at stop | 186 | 0.30 | 0.56896 | 0.57492 | 0.55462 | -421.20 | 3326.20 |
| 815 | 2025.01.21 02:06 | close at stop | 158 | 0.30 | 0.56896 | 0.57462 | 0.55432 | -430.20 | 2896.00 |
| 816 | 2025.01.21 02:06 | close at stop | 157 | 0.30 | 0.56896 | 0.57432 | 0.55402 | -439.20 | 2456.80 |