Strategy Tester Report
Firebird v63_A
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -6250.14 | Gross profit | 1935.66 | Gross loss | -8185.80 |
| Profit factor | 0.24 | Expected payoff | -17.36 | ||
| Absolute drawdown | 6250.14 | Maximal drawdown | 7867.87 (67.72%) | Relative drawdown | 67.72% (7867.87) |
| Total trades | 360 | Short positions (won %) | 224 (77.68%) | Long positions (won %) | 136 (100.00%) |
| Profit trades (% of total) | 310 (86.11%) | Loss trades (% of total) | 50 (13.89%) | ||
| Largest | profit trade | 6.30 | loss trade | -380.18 | |
| Average | profit trade | 6.24 | loss trade | -163.72 | |
| Maximum | consecutive wins (profit in money) | 310 (1935.66) | consecutive losses (loss in money) | 50 (-8185.80) | |
| Maximal | consecutive profit (count of wins) | 1935.66 (310) | consecutive loss (count of losses) | -8185.80 (50) | |
| Average | consecutive wins | 310 | consecutive losses | 50 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 143.985 | 141.985 | 144.015 | ||
| 2 | 2025.07.01 00:14 | t/p | 1 | 0.30 | 144.015 | 141.985 | 144.015 | 6.25 | 10006.25 |
| 3 | 2025.07.01 01:18 | buy | 2 | 0.30 | 143.952 | 141.952 | 143.982 | ||
| 4 | 2025.07.01 01:19 | buy | 3 | 0.30 | 143.922 | 141.922 | 143.952 | ||
| 5 | 2025.07.01 01:31 | buy | 4 | 0.30 | 143.892 | 141.892 | 143.922 | ||
| 6 | 2025.07.01 01:44 | t/p | 4 | 0.30 | 143.922 | 141.892 | 143.922 | 6.25 | 10012.50 |
| 7 | 2025.07.01 01:49 | t/p | 3 | 0.30 | 143.952 | 141.922 | 143.952 | 6.25 | 10018.75 |
| 8 | 2025.07.01 02:14 | buy | 5 | 0.30 | 143.890 | 141.890 | 143.920 | ||
| 9 | 2025.07.01 02:19 | buy | 6 | 0.30 | 143.860 | 141.860 | 143.890 | ||
| 10 | 2025.07.01 02:36 | t/p | 6 | 0.30 | 143.890 | 141.860 | 143.890 | 6.25 | 10025.00 |
| 11 | 2025.07.01 02:43 | buy | 7 | 0.30 | 143.855 | 141.855 | 143.885 | ||
| 12 | 2025.07.01 02:48 | buy | 8 | 0.30 | 143.825 | 141.825 | 143.855 | ||
| 13 | 2025.07.01 02:49 | buy | 9 | 0.30 | 143.795 | 141.795 | 143.825 | ||
| 14 | 2025.07.01 03:09 | buy | 10 | 0.30 | 143.765 | 141.765 | 143.795 | ||
| 15 | 2025.07.01 03:13 | buy | 11 | 0.30 | 143.735 | 141.735 | 143.765 | ||
| 16 | 2025.07.01 03:14 | buy | 12 | 0.30 | 143.705 | 141.705 | 143.735 | ||
| 17 | 2025.07.01 03:18 | buy | 13 | 0.30 | 143.675 | 141.675 | 143.705 | ||
| 18 | 2025.07.01 03:19 | buy | 14 | 0.30 | 143.645 | 141.645 | 143.675 | ||
| 19 | 2025.07.01 03:19 | buy | 15 | 0.30 | 143.615 | 141.615 | 143.645 | ||
| 20 | 2025.07.01 03:26 | t/p | 15 | 0.30 | 143.645 | 141.615 | 143.645 | 6.27 | 10031.27 |
| 21 | 2025.07.01 03:27 | t/p | 14 | 0.30 | 143.675 | 141.645 | 143.675 | 6.26 | 10037.53 |
| 22 | 2025.07.01 03:31 | t/p | 13 | 0.30 | 143.705 | 141.675 | 143.705 | 6.26 | 10043.79 |
| 23 | 2025.07.01 03:36 | t/p | 12 | 0.30 | 143.735 | 141.705 | 143.735 | 6.26 | 10050.05 |
| 24 | 2025.07.01 03:39 | buy | 16 | 0.30 | 143.705 | 141.705 | 143.735 | ||
| 25 | 2025.07.01 03:43 | buy | 17 | 0.30 | 143.675 | 141.675 | 143.705 | ||
| 26 | 2025.07.01 03:44 | buy | 18 | 0.30 | 143.645 | 141.645 | 143.675 | ||
| 27 | 2025.07.01 03:48 | buy | 19 | 0.30 | 143.615 | 141.615 | 143.645 | ||
| 28 | 2025.07.01 03:49 | buy | 20 | 0.30 | 143.585 | 141.585 | 143.615 | ||
| 29 | 2025.07.01 03:57 | t/p | 20 | 0.30 | 143.615 | 141.585 | 143.615 | 6.27 | 10056.32 |
| 30 | 2025.07.01 03:57 | buy | 21 | 0.30 | 143.578 | 141.578 | 143.608 | ||
| 31 | 2025.07.01 04:00 | buy | 22 | 0.30 | 143.548 | 141.548 | 143.578 | ||
| 32 | 2025.07.01 04:01 | buy | 23 | 0.30 | 143.518 | 141.518 | 143.548 | ||
| 33 | 2025.07.01 04:01 | buy | 24 | 0.30 | 143.487 | 141.487 | 143.517 | ||
| 34 | 2025.07.01 04:06 | buy | 25 | 0.30 | 143.457 | 141.457 | 143.487 | ||
| 35 | 2025.07.01 04:08 | t/p | 25 | 0.30 | 143.487 | 141.457 | 143.487 | 6.27 | 10062.59 |
| 36 | 2025.07.01 04:09 | t/p | 24 | 0.30 | 143.517 | 141.487 | 143.517 | 6.27 | 10068.86 |
| 37 | 2025.07.01 04:13 | t/p | 23 | 0.30 | 143.548 | 141.518 | 143.548 | 6.27 | 10075.13 |
| 38 | 2025.07.01 04:14 | t/p | 22 | 0.30 | 143.578 | 141.548 | 143.578 | 6.27 | 10081.40 |
| 39 | 2025.07.01 04:19 | t/p | 21 | 0.30 | 143.608 | 141.578 | 143.608 | 6.27 | 10087.67 |
| 40 | 2025.07.01 04:27 | buy | 26 | 0.30 | 143.585 | 141.585 | 143.615 | ||
| 41 | 2025.07.01 04:30 | t/p | 26 | 0.30 | 143.615 | 141.585 | 143.615 | 6.27 | 10093.94 |
| 42 | 2025.07.01 04:31 | t/p | 19 | 0.30 | 143.645 | 141.615 | 143.645 | 6.27 | 10100.21 |
| 43 | 2025.07.01 04:32 | t/p | 18 | 0.30 | 143.675 | 141.645 | 143.675 | 6.26 | 10106.47 |
| 44 | 2025.07.01 04:38 | t/p | 17 | 0.30 | 143.705 | 141.675 | 143.705 | 6.26 | 10112.73 |
| 45 | 2025.07.01 04:39 | t/p | 16 | 0.30 | 143.735 | 141.705 | 143.735 | 6.26 | 10118.99 |
| 46 | 2025.07.01 04:45 | t/p | 11 | 0.30 | 143.765 | 141.735 | 143.765 | 6.26 | 10125.25 |
| 47 | 2025.07.01 04:46 | t/p | 10 | 0.30 | 143.795 | 141.765 | 143.795 | 6.26 | 10131.51 |
| 48 | 2025.07.01 05:07 | t/p | 9 | 0.30 | 143.825 | 141.795 | 143.825 | 6.26 | 10137.77 |
| 49 | 2025.07.01 06:48 | t/p | 8 | 0.30 | 143.855 | 141.825 | 143.855 | 6.26 | 10144.03 |
| 50 | 2025.07.01 06:49 | t/p | 7 | 0.30 | 143.885 | 141.855 | 143.885 | 6.25 | 10150.28 |
| 51 | 2025.07.01 07:06 | t/p | 5 | 0.30 | 143.920 | 141.890 | 143.920 | 6.25 | 10156.53 |
| 52 | 2025.07.01 08:49 | buy | 27 | 0.30 | 143.583 | 141.583 | 143.613 | ||
| 53 | 2025.07.01 09:09 | t/p | 27 | 0.30 | 143.613 | 141.583 | 143.613 | 6.27 | 10162.80 |
| 54 | 2025.07.01 10:13 | buy | 28 | 0.30 | 143.575 | 141.575 | 143.605 | ||
| 55 | 2025.07.01 10:13 | buy | 29 | 0.30 | 143.545 | 141.545 | 143.575 | ||
| 56 | 2025.07.01 10:14 | buy | 30 | 0.30 | 143.515 | 141.515 | 143.545 | ||
| 57 | 2025.07.01 10:14 | buy | 31 | 0.30 | 143.485 | 141.485 | 143.515 | ||
| 58 | 2025.07.01 10:18 | buy | 32 | 0.30 | 143.455 | 141.455 | 143.485 | ||
| 59 | 2025.07.01 10:18 | buy | 33 | 0.30 | 143.425 | 141.425 | 143.455 | ||
| 60 | 2025.07.01 10:18 | buy | 34 | 0.30 | 143.395 | 141.395 | 143.425 | ||
| 61 | 2025.07.01 10:19 | buy | 35 | 0.30 | 143.365 | 141.365 | 143.395 | ||
| 62 | 2025.07.01 10:19 | buy | 36 | 0.30 | 143.335 | 141.335 | 143.365 | ||
| 63 | 2025.07.01 10:19 | buy | 37 | 0.30 | 143.305 | 141.305 | 143.335 | ||
| 64 | 2025.07.01 10:21 | t/p | 37 | 0.30 | 143.335 | 141.305 | 143.335 | 6.28 | 10169.08 |
| 65 | 2025.07.01 10:22 | t/p | 36 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10175.36 |
| 66 | 2025.07.01 10:26 | t/p | 35 | 0.30 | 143.395 | 141.365 | 143.395 | 6.28 | 10181.64 |
| 67 | 2025.07.01 10:26 | t/p | 34 | 0.30 | 143.425 | 141.395 | 143.425 | 6.28 | 10187.92 |
| 68 | 2025.07.01 10:27 | buy | 38 | 0.30 | 143.348 | 141.348 | 143.378 | ||
| 69 | 2025.07.01 10:35 | buy | 39 | 0.30 | 143.318 | 141.318 | 143.348 | ||
| 70 | 2025.07.01 10:39 | t/p | 39 | 0.30 | 143.348 | 141.318 | 143.348 | 6.28 | 10194.20 |
| 71 | 2025.07.01 10:41 | buy | 40 | 0.30 | 143.318 | 141.318 | 143.348 | ||
| 72 | 2025.07.01 10:42 | buy | 41 | 0.30 | 143.288 | 141.288 | 143.318 | ||
| 73 | 2025.07.01 10:47 | buy | 42 | 0.30 | 143.258 | 141.258 | 143.288 | ||
| 74 | 2025.07.01 10:48 | buy | 43 | 0.30 | 143.228 | 141.228 | 143.258 | ||
| 75 | 2025.07.01 10:49 | buy | 44 | 0.30 | 143.198 | 141.198 | 143.228 | ||
| 76 | 2025.07.01 10:54 | buy | 45 | 0.30 | 143.168 | 141.168 | 143.198 | ||
| 77 | 2025.07.01 10:55 | buy | 46 | 0.30 | 143.138 | 141.138 | 143.168 | ||
| 78 | 2025.07.01 10:55 | buy | 47 | 0.30 | 143.108 | 141.108 | 143.138 | ||
| 79 | 2025.07.01 10:56 | buy | 48 | 0.30 | 143.078 | 141.078 | 143.108 | ||
| 80 | 2025.07.01 11:01 | t/p | 48 | 0.30 | 143.108 | 141.078 | 143.108 | 6.29 | 10200.49 |
| 81 | 2025.07.01 11:13 | buy | 49 | 0.30 | 143.078 | 141.078 | 143.108 | ||
| 82 | 2025.07.01 11:18 | buy | 50 | 0.30 | 143.048 | 141.048 | 143.078 | ||
| 83 | 2025.07.01 11:19 | buy | 51 | 0.30 | 143.018 | 141.018 | 143.048 | ||
| 84 | 2025.07.01 11:31 | buy | 52 | 0.30 | 142.987 | 140.987 | 143.017 | ||
| 85 | 2025.07.01 11:31 | buy | 53 | 0.30 | 142.957 | 140.957 | 142.987 | ||
| 86 | 2025.07.01 11:32 | buy | 54 | 0.30 | 142.927 | 140.927 | 142.957 | ||
| 87 | 2025.07.01 11:39 | t/p | 54 | 0.30 | 142.957 | 140.927 | 142.957 | 6.30 | 10206.79 |
| 88 | 2025.07.01 11:43 | t/p | 53 | 0.30 | 142.987 | 140.957 | 142.987 | 6.29 | 10213.08 |
| 89 | 2025.07.01 11:44 | t/p | 52 | 0.30 | 143.017 | 140.987 | 143.017 | 6.29 | 10219.37 |
| 90 | 2025.07.01 11:48 | t/p | 51 | 0.30 | 143.048 | 141.018 | 143.048 | 6.29 | 10225.66 |
| 91 | 2025.07.01 11:49 | t/p | 50 | 0.30 | 143.078 | 141.048 | 143.078 | 6.29 | 10231.95 |
| 92 | 2025.07.01 11:56 | buy | 55 | 0.30 | 143.048 | 141.048 | 143.078 | ||
| 93 | 2025.07.01 12:01 | t/p | 55 | 0.30 | 143.078 | 141.048 | 143.078 | 6.29 | 10238.24 |
| 94 | 2025.07.01 12:01 | t/p | 49 | 0.30 | 143.108 | 141.078 | 143.108 | 6.29 | 10244.53 |
| 95 | 2025.07.01 12:02 | t/p | 47 | 0.30 | 143.138 | 141.108 | 143.138 | 6.29 | 10250.82 |
| 96 | 2025.07.01 12:09 | buy | 56 | 0.30 | 143.108 | 141.108 | 143.138 | ||
| 97 | 2025.07.01 12:13 | buy | 57 | 0.30 | 143.078 | 141.078 | 143.108 | ||
| 98 | 2025.07.01 12:14 | buy | 58 | 0.30 | 143.048 | 141.048 | 143.078 | ||
| 99 | 2025.07.01 12:14 | buy | 59 | 0.30 | 143.018 | 141.018 | 143.048 | ||
| 100 | 2025.07.01 12:18 | buy | 60 | 0.30 | 142.987 | 140.987 | 143.017 | ||
| 101 | 2025.07.01 12:19 | buy | 61 | 0.30 | 142.957 | 140.957 | 142.987 | ||
| 102 | 2025.07.01 12:19 | buy | 62 | 0.30 | 142.927 | 140.927 | 142.957 | ||
| 103 | 2025.07.01 12:25 | t/p | 62 | 0.30 | 142.957 | 140.927 | 142.957 | 6.30 | 10257.12 |
| 104 | 2025.07.01 12:26 | t/p | 61 | 0.30 | 142.987 | 140.957 | 142.987 | 6.29 | 10263.41 |
| 105 | 2025.07.01 12:32 | buy | 63 | 0.30 | 142.957 | 140.957 | 142.987 | ||
| 106 | 2025.07.01 12:39 | buy | 64 | 0.30 | 142.927 | 140.927 | 142.957 | ||
| 107 | 2025.07.01 12:44 | buy | 65 | 0.30 | 142.897 | 140.897 | 142.927 | ||
| 108 | 2025.07.01 12:48 | buy | 66 | 0.30 | 142.867 | 140.867 | 142.897 | ||
| 109 | 2025.07.01 12:49 | buy | 67 | 0.30 | 142.837 | 140.837 | 142.867 | ||
| 110 | 2025.07.01 12:57 | t/p | 67 | 0.30 | 142.867 | 140.837 | 142.867 | 6.30 | 10269.71 |
| 111 | 2025.07.01 12:57 | t/p | 65 | 0.30 | 142.927 | 140.897 | 142.927 | 6.30 | 10276.01 |
| 112 | 2025.07.01 12:57 | t/p | 66 | 0.30 | 142.897 | 140.867 | 142.897 | 6.29 | 10282.30 |
| 113 | 2025.07.01 13:14 | buy | 68 | 0.30 | 142.897 | 140.897 | 142.927 | ||
| 114 | 2025.07.01 13:18 | buy | 69 | 0.30 | 142.867 | 140.867 | 142.897 | ||
| 115 | 2025.07.01 13:19 | buy | 70 | 0.30 | 142.837 | 140.837 | 142.867 | ||
| 116 | 2025.07.01 13:27 | t/p | 70 | 0.30 | 142.867 | 140.837 | 142.867 | 6.30 | 10288.60 |
| 117 | 2025.07.01 13:27 | t/p | 69 | 0.30 | 142.897 | 140.867 | 142.897 | 6.30 | 10294.90 |
| 118 | 2025.07.01 13:43 | t/p | 68 | 0.30 | 142.927 | 140.897 | 142.927 | 6.30 | 10301.20 |
| 119 | 2025.07.01 13:48 | t/p | 64 | 0.30 | 142.957 | 140.927 | 142.957 | 6.30 | 10307.50 |
| 120 | 2025.07.01 13:49 | t/p | 63 | 0.30 | 142.987 | 140.957 | 142.987 | 6.29 | 10313.79 |
| 121 | 2025.07.01 13:57 | buy | 71 | 0.30 | 142.957 | 140.957 | 142.987 | ||
| 122 | 2025.07.01 14:14 | buy | 72 | 0.30 | 142.927 | 140.927 | 142.957 | ||
| 123 | 2025.07.01 14:18 | buy | 73 | 0.30 | 142.897 | 140.897 | 142.927 | ||
| 124 | 2025.07.01 14:31 | t/p | 73 | 0.30 | 142.927 | 140.897 | 142.927 | 6.30 | 10320.09 |
| 125 | 2025.07.01 14:36 | t/p | 72 | 0.30 | 142.957 | 140.927 | 142.957 | 6.30 | 10326.39 |
| 126 | 2025.07.01 14:38 | buy | 74 | 0.30 | 142.927 | 140.927 | 142.957 | ||
| 127 | 2025.07.01 14:39 | buy | 75 | 0.30 | 142.897 | 140.897 | 142.927 | ||
| 128 | 2025.07.01 14:43 | buy | 76 | 0.30 | 142.867 | 140.867 | 142.897 | ||
| 129 | 2025.07.01 14:44 | buy | 77 | 0.30 | 142.837 | 140.837 | 142.867 | ||
| 130 | 2025.07.01 14:48 | buy | 78 | 0.30 | 142.807 | 140.807 | 142.837 | ||
| 131 | 2025.07.01 14:48 | buy | 79 | 0.30 | 142.777 | 140.777 | 142.807 | ||
| 132 | 2025.07.01 14:49 | buy | 80 | 0.30 | 142.747 | 140.747 | 142.777 | ||
| 133 | 2025.07.01 14:49 | buy | 81 | 0.30 | 142.717 | 140.717 | 142.747 | ||
| 134 | 2025.07.01 14:52 | t/p | 81 | 0.30 | 142.747 | 140.717 | 142.747 | 6.30 | 10332.69 |
| 135 | 2025.07.01 14:56 | t/p | 80 | 0.30 | 142.777 | 140.747 | 142.777 | 6.30 | 10338.99 |
| 136 | 2025.07.01 14:57 | buy | 82 | 0.30 | 142.746 | 140.746 | 142.776 | ||
| 137 | 2025.07.01 15:06 | buy | 83 | 0.30 | 142.716 | 140.716 | 142.746 | ||
| 138 | 2025.07.01 15:08 | t/p | 83 | 0.30 | 142.746 | 140.716 | 142.746 | 6.30 | 10345.29 |
| 139 | 2025.07.01 15:09 | t/p | 82 | 0.30 | 142.776 | 140.746 | 142.776 | 6.30 | 10351.59 |
| 140 | 2025.07.01 15:09 | t/p | 79 | 0.30 | 142.807 | 140.777 | 142.807 | 6.30 | 10357.89 |
| 141 | 2025.07.01 15:13 | t/p | 78 | 0.30 | 142.837 | 140.807 | 142.837 | 6.30 | 10364.19 |
| 142 | 2025.07.01 15:14 | t/p | 77 | 0.30 | 142.867 | 140.837 | 142.867 | 6.30 | 10370.49 |
| 143 | 2025.07.01 15:14 | t/p | 76 | 0.30 | 142.897 | 140.867 | 142.897 | 6.30 | 10376.79 |
| 144 | 2025.07.01 15:18 | t/p | 75 | 0.30 | 142.927 | 140.897 | 142.927 | 6.30 | 10383.09 |
| 145 | 2025.07.01 15:19 | t/p | 74 | 0.30 | 142.957 | 140.927 | 142.957 | 6.30 | 10389.39 |
| 146 | 2025.07.01 15:19 | t/p | 71 | 0.30 | 142.987 | 140.957 | 142.987 | 6.29 | 10395.68 |
| 147 | 2025.07.01 15:43 | t/p | 60 | 0.30 | 143.017 | 140.987 | 143.017 | 6.29 | 10401.97 |
| 148 | 2025.07.01 15:44 | t/p | 59 | 0.30 | 143.048 | 141.018 | 143.048 | 6.29 | 10408.26 |
| 149 | 2025.07.01 15:49 | t/p | 58 | 0.30 | 143.078 | 141.048 | 143.078 | 6.29 | 10414.55 |
| 150 | 2025.07.01 16:09 | t/p | 57 | 0.30 | 143.108 | 141.078 | 143.108 | 6.29 | 10420.84 |
| 151 | 2025.07.01 16:09 | t/p | 56 | 0.30 | 143.138 | 141.108 | 143.138 | 6.29 | 10427.13 |
| 152 | 2025.07.01 16:13 | t/p | 46 | 0.30 | 143.168 | 141.138 | 143.168 | 6.29 | 10433.42 |
| 153 | 2025.07.01 16:14 | t/p | 45 | 0.30 | 143.198 | 141.168 | 143.198 | 6.29 | 10439.71 |
| 154 | 2025.07.01 16:18 | t/p | 44 | 0.30 | 143.228 | 141.198 | 143.228 | 6.28 | 10445.99 |
| 155 | 2025.07.01 16:19 | t/p | 43 | 0.30 | 143.258 | 141.228 | 143.258 | 6.28 | 10452.27 |
| 156 | 2025.07.01 17:13 | t/p | 42 | 0.30 | 143.288 | 141.258 | 143.288 | 6.28 | 10458.55 |
| 157 | 2025.07.01 17:14 | t/p | 41 | 0.30 | 143.318 | 141.288 | 143.318 | 6.28 | 10464.83 |
| 158 | 2025.07.01 17:14 | t/p | 40 | 0.30 | 143.348 | 141.318 | 143.348 | 6.28 | 10471.11 |
| 159 | 2025.07.01 17:18 | t/p | 38 | 0.30 | 143.378 | 141.348 | 143.378 | 6.28 | 10477.39 |
| 160 | 2025.07.01 17:19 | t/p | 33 | 0.30 | 143.455 | 141.425 | 143.455 | 6.27 | 10483.66 |
| 161 | 2025.07.01 18:02 | t/p | 32 | 0.30 | 143.485 | 141.455 | 143.485 | 6.27 | 10489.93 |
| 162 | 2025.07.01 18:07 | t/p | 31 | 0.30 | 143.515 | 141.485 | 143.515 | 6.27 | 10496.20 |
| 163 | 2025.07.01 18:09 | t/p | 30 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10502.47 |
| 164 | 2025.07.01 18:14 | t/p | 29 | 0.30 | 143.575 | 141.545 | 143.575 | 6.27 | 10508.74 |
| 165 | 2025.07.01 18:16 | t/p | 28 | 0.30 | 143.605 | 141.575 | 143.605 | 6.27 | 10515.01 |
| 166 | 2025.07.01 23:32 | buy | 84 | 0.30 | 143.532 | 141.532 | 143.562 | ||
| 167 | 2025.07.01 23:38 | buy | 85 | 0.30 | 143.502 | 141.502 | 143.532 | ||
| 168 | 2025.07.01 23:39 | buy | 86 | 0.30 | 143.472 | 141.472 | 143.502 | ||
| 169 | 2025.07.01 23:44 | buy | 87 | 0.30 | 143.442 | 141.442 | 143.472 | ||
| 170 | 2025.07.01 23:46 | buy | 88 | 0.30 | 143.412 | 141.412 | 143.442 | ||
| 171 | 2025.07.01 23:56 | t/p | 88 | 0.30 | 143.442 | 141.412 | 143.442 | 6.27 | 10521.28 |
| 172 | 2025.07.01 23:56 | buy | 89 | 0.30 | 143.406 | 141.406 | 143.436 | ||
| 173 | 2025.07.02 00:00 | buy | 90 | 0.30 | 143.371 | 141.371 | 143.401 | ||
| 174 | 2025.07.02 00:32 | t/p | 90 | 0.30 | 143.401 | 141.371 | 143.401 | 6.28 | 10527.56 |
| 175 | 2025.07.02 00:49 | buy | 91 | 0.30 | 143.376 | 141.376 | 143.406 | ||
| 176 | 2025.07.02 01:14 | t/p | 91 | 0.30 | 143.406 | 141.376 | 143.406 | 6.28 | 10533.84 |
| 177 | 2025.07.02 01:37 | buy | 92 | 0.30 | 143.376 | 141.376 | 143.406 | ||
| 178 | 2025.07.02 01:43 | t/p | 92 | 0.30 | 143.406 | 141.376 | 143.406 | 6.28 | 10540.12 |
| 179 | 2025.07.02 01:49 | t/p | 89 | 0.30 | 143.436 | 141.406 | 143.436 | 6.27 | 10546.39 |
| 180 | 2025.07.02 02:19 | buy | 93 | 0.30 | 143.404 | 141.404 | 143.434 | ||
| 181 | 2025.07.02 02:32 | t/p | 93 | 0.30 | 143.434 | 141.404 | 143.434 | 6.27 | 10552.66 |
| 182 | 2025.07.02 02:49 | buy | 94 | 0.30 | 143.370 | 141.370 | 143.400 | ||
| 183 | 2025.07.02 03:07 | buy | 95 | 0.30 | 143.335 | 141.335 | 143.365 | ||
| 184 | 2025.07.02 03:08 | t/p | 95 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10558.94 |
| 185 | 2025.07.02 03:09 | t/p | 94 | 0.30 | 143.400 | 141.370 | 143.400 | 6.28 | 10565.22 |
| 186 | 2025.07.02 03:13 | t/p | 87 | 0.30 | 143.472 | 141.442 | 143.472 | 6.27 | 10571.49 |
| 187 | 2025.07.02 03:14 | t/p | 86 | 0.30 | 143.502 | 141.472 | 143.502 | 6.27 | 10577.76 |
| 188 | 2025.07.02 03:18 | t/p | 85 | 0.30 | 143.532 | 141.502 | 143.532 | 6.27 | 10584.03 |
| 189 | 2025.07.02 03:19 | t/p | 84 | 0.30 | 143.562 | 141.532 | 143.562 | 6.27 | 10590.30 |
| 190 | 2025.07.02 10:31 | t/p | 2 | 0.30 | 143.982 | 141.952 | 143.982 | 6.25 | 10596.55 |
| 191 | 2025.07.02 10:31 | sell | 96 | 0.30 | 143.982 | 145.982 | 143.952 | ||
| 192 | 2025.07.02 10:32 | sell | 97 | 0.30 | 144.012 | 146.012 | 143.982 | ||
| 193 | 2025.07.02 10:37 | sell | 98 | 0.30 | 144.042 | 146.042 | 144.012 | ||
| 194 | 2025.07.02 10:38 | t/p | 98 | 0.30 | 144.012 | 146.042 | 144.012 | 6.25 | 10602.80 |
| 195 | 2025.07.02 10:39 | t/p | 97 | 0.30 | 143.982 | 146.012 | 143.982 | 6.25 | 10609.05 |
| 196 | 2025.07.02 10:43 | t/p | 96 | 0.30 | 143.952 | 145.982 | 143.952 | 6.25 | 10615.30 |
| 197 | 2025.07.02 10:43 | sell | 99 | 0.30 | 143.937 | 145.937 | 143.907 | ||
| 198 | 2025.07.02 10:48 | t/p | 99 | 0.30 | 143.907 | 145.937 | 143.907 | 6.25 | 10621.55 |
| 199 | 2025.07.02 10:48 | sell | 100 | 0.30 | 143.892 | 145.892 | 143.862 | ||
| 200 | 2025.07.02 10:49 | t/p | 100 | 0.30 | 143.862 | 145.892 | 143.862 | 6.26 | 10627.81 |
| 201 | 2025.07.02 10:49 | sell | 101 | 0.30 | 143.847 | 145.847 | 143.817 | ||
| 202 | 2025.07.02 10:56 | sell | 102 | 0.30 | 143.877 | 145.877 | 143.847 | ||
| 203 | 2025.07.02 11:06 | sell | 103 | 0.30 | 143.907 | 145.907 | 143.877 | ||
| 204 | 2025.07.02 11:13 | t/p | 103 | 0.30 | 143.877 | 145.907 | 143.877 | 6.26 | 10634.07 |
| 205 | 2025.07.02 11:14 | t/p | 102 | 0.30 | 143.847 | 145.877 | 143.847 | 6.26 | 10640.33 |
| 206 | 2025.07.02 11:18 | t/p | 101 | 0.30 | 143.817 | 145.847 | 143.817 | 6.26 | 10646.59 |
| 207 | 2025.07.02 11:27 | sell | 104 | 0.30 | 143.845 | 145.845 | 143.815 | ||
| 208 | 2025.07.02 11:39 | sell | 105 | 0.30 | 143.875 | 145.875 | 143.845 | ||
| 209 | 2025.07.02 11:44 | sell | 106 | 0.30 | 143.905 | 145.905 | 143.875 | ||
| 210 | 2025.07.02 11:48 | sell | 107 | 0.30 | 143.935 | 145.935 | 143.905 | ||
| 211 | 2025.07.02 11:49 | sell | 108 | 0.30 | 143.965 | 145.965 | 143.935 | ||
| 212 | 2025.07.02 11:56 | t/p | 108 | 0.30 | 143.935 | 145.965 | 143.935 | 6.25 | 10652.84 |
| 213 | 2025.07.02 11:57 | sell | 109 | 0.30 | 143.965 | 145.965 | 143.935 | ||
| 214 | 2025.07.02 12:08 | sell | 110 | 0.30 | 143.995 | 145.995 | 143.965 | ||
| 215 | 2025.07.02 12:09 | sell | 111 | 0.30 | 144.025 | 146.025 | 143.995 | ||
| 216 | 2025.07.02 12:13 | sell | 112 | 0.30 | 144.055 | 146.055 | 144.025 | ||
| 217 | 2025.07.02 12:14 | sell | 113 | 0.30 | 144.085 | 146.085 | 144.055 | ||
| 218 | 2025.07.02 12:14 | sell | 114 | 0.30 | 144.115 | 146.115 | 144.085 | ||
| 219 | 2025.07.02 12:18 | sell | 115 | 0.30 | 144.145 | 146.145 | 144.115 | ||
| 220 | 2025.07.02 12:19 | sell | 116 | 0.30 | 144.175 | 146.175 | 144.145 | ||
| 221 | 2025.07.02 12:26 | t/p | 116 | 0.30 | 144.145 | 146.175 | 144.145 | 6.24 | 10659.08 |
| 222 | 2025.07.02 12:27 | t/p | 115 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10665.33 |
| 223 | 2025.07.02 12:27 | sell | 117 | 0.30 | 144.169 | 146.169 | 144.139 | ||
| 224 | 2025.07.02 12:31 | sell | 118 | 0.30 | 144.199 | 146.199 | 144.169 | ||
| 225 | 2025.07.02 12:36 | sell | 119 | 0.30 | 144.229 | 146.229 | 144.199 | ||
| 226 | 2025.07.02 12:43 | t/p | 119 | 0.30 | 144.199 | 146.229 | 144.199 | 6.24 | 10671.57 |
| 227 | 2025.07.02 12:48 | t/p | 118 | 0.30 | 144.169 | 146.199 | 144.169 | 6.24 | 10677.81 |
| 228 | 2025.07.02 13:03 | t/p | 117 | 0.30 | 144.139 | 146.169 | 144.139 | 6.24 | 10684.05 |
| 229 | 2025.07.02 13:06 | sell | 120 | 0.30 | 144.145 | 146.145 | 144.115 | ||
| 230 | 2025.07.02 13:09 | t/p | 120 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10690.30 |
| 231 | 2025.07.02 13:13 | t/p | 114 | 0.30 | 144.085 | 146.115 | 144.085 | 6.25 | 10696.55 |
| 232 | 2025.07.02 13:14 | t/p | 113 | 0.30 | 144.055 | 146.085 | 144.055 | 6.25 | 10702.80 |
| 233 | 2025.07.02 13:18 | t/p | 112 | 0.30 | 144.025 | 146.055 | 144.025 | 6.25 | 10709.05 |
| 234 | 2025.07.02 13:19 | t/p | 111 | 0.30 | 143.995 | 146.025 | 143.995 | 6.25 | 10715.30 |
| 235 | 2025.07.02 13:43 | t/p | 110 | 0.30 | 143.965 | 145.995 | 143.965 | 6.25 | 10721.55 |
| 236 | 2025.07.02 13:44 | t/p | 109 | 0.30 | 143.935 | 145.965 | 143.935 | 6.25 | 10727.80 |
| 237 | 2025.07.02 13:48 | t/p | 107 | 0.30 | 143.905 | 145.935 | 143.905 | 6.25 | 10734.05 |
| 238 | 2025.07.02 13:49 | t/p | 106 | 0.30 | 143.875 | 145.905 | 143.875 | 6.26 | 10740.31 |
| 239 | 2025.07.02 14:44 | sell | 121 | 0.30 | 144.107 | 146.107 | 144.077 | ||
| 240 | 2025.07.02 14:48 | sell | 122 | 0.30 | 144.137 | 146.137 | 144.107 | ||
| 241 | 2025.07.02 14:49 | sell | 123 | 0.30 | 144.167 | 146.167 | 144.137 | ||
| 242 | 2025.07.02 14:56 | t/p | 123 | 0.30 | 144.137 | 146.167 | 144.137 | 6.24 | 10746.55 |
| 243 | 2025.07.02 14:57 | sell | 124 | 0.30 | 144.173 | 146.173 | 144.143 | ||
| 244 | 2025.07.02 15:02 | t/p | 124 | 0.30 | 144.143 | 146.173 | 144.143 | 6.24 | 10752.79 |
| 245 | 2025.07.02 15:04 | t/p | 122 | 0.30 | 144.107 | 146.137 | 144.107 | 6.25 | 10759.04 |
| 246 | 2025.07.02 15:06 | sell | 125 | 0.30 | 144.144 | 146.144 | 144.114 | ||
| 247 | 2025.07.02 15:06 | sell | 126 | 0.30 | 144.174 | 146.174 | 144.144 | ||
| 248 | 2025.07.02 15:07 | sell | 127 | 0.30 | 144.204 | 146.204 | 144.174 | ||
| 249 | 2025.07.02 15:07 | t/p | 127 | 0.30 | 144.174 | 146.204 | 144.174 | 6.24 | 10765.28 |
| 250 | 2025.07.02 15:08 | t/p | 126 | 0.30 | 144.144 | 146.174 | 144.144 | 6.24 | 10771.52 |
| 251 | 2025.07.02 15:08 | t/p | 125 | 0.30 | 144.114 | 146.144 | 144.114 | 6.25 | 10777.77 |
| 252 | 2025.07.02 15:08 | t/p | 121 | 0.30 | 144.077 | 146.107 | 144.077 | 6.25 | 10784.02 |
| 253 | 2025.07.02 15:14 | t/p | 105 | 0.30 | 143.845 | 145.875 | 143.845 | 6.26 | 10790.28 |
| 254 | 2025.07.02 15:14 | t/p | 104 | 0.30 | 143.815 | 145.845 | 143.815 | 6.26 | 10796.54 |
| 255 | 2025.07.02 15:14 | buy | 128 | 0.30 | 143.815 | 141.815 | 143.845 | ||
| 256 | 2025.07.02 15:14 | buy | 129 | 0.30 | 143.785 | 141.785 | 143.815 | ||
| 257 | 2025.07.02 15:18 | buy | 130 | 0.30 | 143.755 | 141.755 | 143.785 | ||
| 258 | 2025.07.02 15:18 | buy | 131 | 0.30 | 143.725 | 141.725 | 143.755 | ||
| 259 | 2025.07.02 15:18 | buy | 132 | 0.30 | 143.695 | 141.695 | 143.725 | ||
| 260 | 2025.07.02 15:18 | buy | 133 | 0.30 | 143.665 | 141.665 | 143.695 | ||
| 261 | 2025.07.02 15:18 | buy | 134 | 0.30 | 143.635 | 141.635 | 143.665 | ||
| 262 | 2025.07.02 15:19 | buy | 135 | 0.30 | 143.605 | 141.605 | 143.635 | ||
| 263 | 2025.07.02 15:19 | buy | 136 | 0.30 | 143.575 | 141.575 | 143.605 | ||
| 264 | 2025.07.02 15:19 | buy | 137 | 0.30 | 143.545 | 141.545 | 143.575 | ||
| 265 | 2025.07.02 15:19 | buy | 138 | 0.30 | 143.515 | 141.515 | 143.545 | ||
| 266 | 2025.07.02 15:21 | t/p | 138 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10802.81 |
| 267 | 2025.07.02 15:21 | t/p | 137 | 0.30 | 143.575 | 141.545 | 143.575 | 6.27 | 10809.08 |
| 268 | 2025.07.02 15:22 | t/p | 136 | 0.30 | 143.605 | 141.575 | 143.605 | 6.27 | 10815.35 |
| 269 | 2025.07.02 15:24 | buy | 139 | 0.30 | 143.575 | 141.575 | 143.605 | ||
| 270 | 2025.07.02 15:25 | t/p | 139 | 0.30 | 143.605 | 141.575 | 143.605 | 6.27 | 10821.62 |
| 271 | 2025.07.02 15:26 | t/p | 135 | 0.30 | 143.635 | 141.605 | 143.635 | 6.27 | 10827.89 |
| 272 | 2025.07.02 15:26 | t/p | 134 | 0.30 | 143.665 | 141.635 | 143.665 | 6.26 | 10834.15 |
| 273 | 2025.07.02 15:26 | t/p | 133 | 0.30 | 143.695 | 141.665 | 143.695 | 6.26 | 10840.41 |
| 274 | 2025.07.02 15:27 | t/p | 132 | 0.30 | 143.725 | 141.695 | 143.725 | 6.26 | 10846.67 |
| 275 | 2025.07.02 15:27 | buy | 140 | 0.30 | 143.679 | 141.679 | 143.709 | ||
| 276 | 2025.07.02 15:31 | buy | 141 | 0.30 | 143.649 | 141.649 | 143.679 | ||
| 277 | 2025.07.02 15:36 | buy | 142 | 0.30 | 143.618 | 141.618 | 143.648 | ||
| 278 | 2025.07.02 15:38 | t/p | 142 | 0.30 | 143.648 | 141.618 | 143.648 | 6.27 | 10852.94 |
| 279 | 2025.07.02 15:39 | t/p | 141 | 0.30 | 143.679 | 141.649 | 143.679 | 6.26 | 10859.20 |
| 280 | 2025.07.02 15:39 | t/p | 140 | 0.30 | 143.709 | 141.679 | 143.709 | 6.26 | 10865.46 |
| 281 | 2025.07.02 15:43 | t/p | 131 | 0.30 | 143.755 | 141.725 | 143.755 | 6.26 | 10871.72 |
| 282 | 2025.07.02 15:44 | t/p | 130 | 0.30 | 143.785 | 141.755 | 143.785 | 6.26 | 10877.98 |
| 283 | 2025.07.02 15:48 | t/p | 129 | 0.30 | 143.815 | 141.785 | 143.815 | 6.26 | 10884.24 |
| 284 | 2025.07.02 15:49 | t/p | 128 | 0.30 | 143.845 | 141.815 | 143.845 | 6.26 | 10890.50 |
| 285 | 2025.07.02 15:56 | buy | 143 | 0.30 | 143.829 | 141.829 | 143.859 | ||
| 286 | 2025.07.02 15:57 | buy | 144 | 0.30 | 143.799 | 141.799 | 143.829 | ||
| 287 | 2025.07.02 15:57 | t/p | 143 | 0.30 | 143.859 | 141.829 | 143.859 | 6.26 | 10896.76 |
| 288 | 2025.07.02 15:57 | t/p | 144 | 0.30 | 143.829 | 141.799 | 143.829 | 6.26 | 10903.02 |
| 289 | 2025.07.02 16:00 | buy | 145 | 0.30 | 143.826 | 141.826 | 143.856 | ||
| 290 | 2025.07.02 16:01 | buy | 146 | 0.30 | 143.796 | 141.796 | 143.826 | ||
| 291 | 2025.07.02 16:01 | buy | 147 | 0.30 | 143.766 | 141.766 | 143.796 | ||
| 292 | 2025.07.02 16:01 | buy | 148 | 0.30 | 143.736 | 141.736 | 143.766 | ||
| 293 | 2025.07.02 16:02 | buy | 149 | 0.30 | 143.706 | 141.706 | 143.736 | ||
| 294 | 2025.07.02 16:06 | buy | 150 | 0.30 | 143.676 | 141.676 | 143.706 | ||
| 295 | 2025.07.02 16:07 | buy | 151 | 0.30 | 143.646 | 141.646 | 143.676 | ||
| 296 | 2025.07.02 16:08 | t/p | 151 | 0.30 | 143.676 | 141.646 | 143.676 | 6.26 | 10909.28 |
| 297 | 2025.07.02 16:08 | t/p | 150 | 0.30 | 143.706 | 141.676 | 143.706 | 6.26 | 10915.54 |
| 298 | 2025.07.02 16:08 | t/p | 149 | 0.30 | 143.736 | 141.706 | 143.736 | 6.26 | 10921.80 |
| 299 | 2025.07.02 16:09 | t/p | 148 | 0.30 | 143.766 | 141.736 | 143.766 | 6.26 | 10928.06 |
| 300 | 2025.07.02 16:09 | t/p | 147 | 0.30 | 143.796 | 141.766 | 143.796 | 6.26 | 10934.32 |
| 301 | 2025.07.02 16:09 | t/p | 146 | 0.30 | 143.826 | 141.796 | 143.826 | 6.26 | 10940.58 |
| 302 | 2025.07.02 16:13 | t/p | 145 | 0.30 | 143.856 | 141.826 | 143.856 | 6.26 | 10946.84 |
| 303 | 2025.07.02 16:19 | sell | 152 | 0.30 | 144.115 | 146.115 | 144.085 | ||
| 304 | 2025.07.02 16:21 | t/p | 152 | 0.30 | 144.085 | 146.115 | 144.085 | 6.25 | 10953.09 |
| 305 | 2025.07.02 17:49 | sell | 153 | 0.30 | 144.122 | 146.122 | 144.092 | ||
| 306 | 2025.07.02 17:56 | t/p | 153 | 0.30 | 144.092 | 146.122 | 144.092 | 6.25 | 10959.34 |
| 307 | 2025.07.02 18:44 | buy | 154 | 0.30 | 143.807 | 141.807 | 143.837 | ||
| 308 | 2025.07.02 18:48 | buy | 155 | 0.30 | 143.777 | 141.777 | 143.807 | ||
| 309 | 2025.07.02 18:49 | buy | 156 | 0.30 | 143.747 | 141.747 | 143.777 | ||
| 310 | 2025.07.02 18:56 | t/p | 156 | 0.30 | 143.777 | 141.747 | 143.777 | 6.26 | 10965.60 |
| 311 | 2025.07.02 19:09 | buy | 157 | 0.30 | 143.747 | 141.747 | 143.777 | ||
| 312 | 2025.07.02 19:14 | buy | 158 | 0.30 | 143.717 | 141.717 | 143.747 | ||
| 313 | 2025.07.02 19:18 | buy | 159 | 0.30 | 143.687 | 141.687 | 143.717 | ||
| 314 | 2025.07.02 19:39 | t/p | 159 | 0.30 | 143.717 | 141.687 | 143.717 | 6.26 | 10971.86 |
| 315 | 2025.07.02 19:44 | t/p | 158 | 0.30 | 143.747 | 141.717 | 143.747 | 6.26 | 10978.12 |
| 316 | 2025.07.02 19:48 | t/p | 157 | 0.30 | 143.777 | 141.747 | 143.777 | 6.26 | 10984.38 |
| 317 | 2025.07.02 19:57 | buy | 160 | 0.30 | 143.746 | 141.746 | 143.776 | ||
| 318 | 2025.07.02 20:09 | buy | 161 | 0.30 | 143.716 | 141.716 | 143.746 | ||
| 319 | 2025.07.02 20:14 | buy | 162 | 0.30 | 143.686 | 141.686 | 143.716 | ||
| 320 | 2025.07.02 20:18 | buy | 163 | 0.30 | 143.656 | 141.656 | 143.686 | ||
| 321 | 2025.07.02 20:27 | t/p | 163 | 0.30 | 143.686 | 141.656 | 143.686 | 6.27 | 10990.65 |
| 322 | 2025.07.02 20:31 | t/p | 162 | 0.30 | 143.716 | 141.686 | 143.716 | 6.26 | 10996.91 |
| 323 | 2025.07.02 20:48 | buy | 164 | 0.30 | 143.686 | 141.686 | 143.716 | ||
| 324 | 2025.07.02 20:49 | buy | 165 | 0.30 | 143.656 | 141.656 | 143.686 | ||
| 325 | 2025.07.02 20:57 | t/p | 165 | 0.30 | 143.686 | 141.656 | 143.686 | 6.26 | 11003.17 |
| 326 | 2025.07.02 21:02 | t/p | 164 | 0.30 | 143.716 | 141.686 | 143.716 | 6.26 | 11009.43 |
| 327 | 2025.07.02 21:14 | buy | 166 | 0.30 | 143.686 | 141.686 | 143.716 | ||
| 328 | 2025.07.02 21:18 | buy | 167 | 0.30 | 143.656 | 141.656 | 143.686 | ||
| 329 | 2025.07.02 21:44 | buy | 168 | 0.30 | 143.626 | 141.626 | 143.656 | ||
| 330 | 2025.07.02 21:49 | buy | 169 | 0.30 | 143.596 | 141.596 | 143.626 | ||
| 331 | 2025.07.02 22:09 | t/p | 169 | 0.30 | 143.626 | 141.596 | 143.626 | 6.27 | 11015.70 |
| 332 | 2025.07.02 22:19 | t/p | 168 | 0.30 | 143.656 | 141.626 | 143.656 | 6.26 | 11021.96 |
| 333 | 2025.07.02 22:49 | buy | 170 | 0.30 | 143.589 | 141.589 | 143.619 | ||
| 334 | 2025.07.02 23:08 | t/p | 170 | 0.30 | 143.619 | 141.589 | 143.619 | 6.27 | 11028.23 |
| 335 | 2025.07.03 05:14 | t/p | 167 | 0.30 | 143.686 | 141.656 | 143.686 | 6.26 | 11034.49 |
| 336 | 2025.07.03 05:18 | t/p | 166 | 0.30 | 143.716 | 141.686 | 143.716 | 6.26 | 11040.75 |
| 337 | 2025.07.03 05:19 | t/p | 161 | 0.30 | 143.746 | 141.716 | 143.746 | 6.26 | 11047.01 |
| 338 | 2025.07.03 06:39 | t/p | 160 | 0.30 | 143.776 | 141.746 | 143.776 | 6.26 | 11053.27 |
| 339 | 2025.07.03 06:44 | t/p | 155 | 0.30 | 143.807 | 141.777 | 143.807 | 6.26 | 11059.53 |
| 340 | 2025.07.03 06:48 | t/p | 154 | 0.30 | 143.837 | 141.807 | 143.837 | 6.26 | 11065.79 |
| 341 | 2025.07.03 06:48 | sell | 171 | 0.30 | 143.837 | 145.837 | 143.807 | ||
| 342 | 2025.07.03 06:49 | sell | 172 | 0.30 | 143.867 | 145.867 | 143.837 | ||
| 343 | 2025.07.03 06:56 | t/p | 172 | 0.30 | 143.837 | 145.867 | 143.837 | 6.26 | 11072.05 |
| 344 | 2025.07.03 07:14 | t/p | 171 | 0.30 | 143.807 | 145.837 | 143.807 | 6.26 | 11078.31 |
| 345 | 2025.07.03 07:14 | sell | 173 | 0.30 | 143.792 | 145.792 | 143.762 | ||
| 346 | 2025.07.03 07:44 | sell | 174 | 0.30 | 143.822 | 145.822 | 143.792 | ||
| 347 | 2025.07.03 08:09 | sell | 175 | 0.30 | 143.852 | 145.852 | 143.822 | ||
| 348 | 2025.07.03 08:14 | sell | 176 | 0.30 | 143.882 | 145.882 | 143.852 | ||
| 349 | 2025.07.03 08:19 | sell | 177 | 0.30 | 143.912 | 145.912 | 143.882 | ||
| 350 | 2025.07.03 08:39 | t/p | 177 | 0.30 | 143.882 | 145.912 | 143.882 | 6.26 | 11084.57 |
| 351 | 2025.07.03 08:43 | t/p | 176 | 0.30 | 143.852 | 145.882 | 143.852 | 6.26 | 11090.83 |
| 352 | 2025.07.03 08:48 | t/p | 175 | 0.30 | 143.822 | 145.852 | 143.822 | 6.26 | 11097.09 |
| 353 | 2025.07.03 08:49 | t/p | 174 | 0.30 | 143.792 | 145.822 | 143.792 | 6.26 | 11103.35 |
| 354 | 2025.07.03 09:07 | t/p | 173 | 0.30 | 143.762 | 145.792 | 143.762 | 6.26 | 11109.61 |
| 355 | 2025.07.03 09:19 | sell | 178 | 0.30 | 143.888 | 145.888 | 143.858 | ||
| 356 | 2025.07.03 09:27 | t/p | 178 | 0.30 | 143.858 | 145.888 | 143.858 | 6.26 | 11115.87 |
| 357 | 2025.07.03 09:27 | sell | 179 | 0.30 | 143.888 | 145.888 | 143.858 | ||
| 358 | 2025.07.03 09:37 | sell | 180 | 0.30 | 143.922 | 145.922 | 143.892 | ||
| 359 | 2025.07.03 09:39 | t/p | 180 | 0.30 | 143.892 | 145.922 | 143.892 | 6.25 | 11122.12 |
| 360 | 2025.07.03 09:43 | t/p | 179 | 0.30 | 143.858 | 145.888 | 143.858 | 6.26 | 11128.38 |
| 361 | 2025.07.03 15:30 | sell | 181 | 0.30 | 144.054 | 146.054 | 144.024 | ||
| 362 | 2025.07.03 15:30 | sell | 182 | 0.30 | 144.084 | 146.084 | 144.054 | ||
| 363 | 2025.07.03 15:30 | sell | 183 | 0.30 | 144.114 | 146.114 | 144.084 | ||
| 364 | 2025.07.03 15:30 | sell | 184 | 0.30 | 144.144 | 146.144 | 144.114 | ||
| 365 | 2025.07.03 15:30 | sell | 185 | 0.30 | 144.174 | 146.174 | 144.144 | ||
| 366 | 2025.07.03 15:30 | sell | 186 | 0.30 | 144.204 | 146.204 | 144.174 | ||
| 367 | 2025.07.03 15:31 | sell | 187 | 0.30 | 144.234 | 146.234 | 144.204 | ||
| 368 | 2025.07.03 15:31 | sell | 188 | 0.30 | 144.264 | 146.264 | 144.234 | ||
| 369 | 2025.07.03 15:31 | sell | 189 | 0.30 | 144.294 | 146.294 | 144.264 | ||
| 370 | 2025.07.03 15:31 | sell | 190 | 0.30 | 144.324 | 146.324 | 144.294 | ||
| 371 | 2025.07.03 15:31 | sell | 191 | 0.30 | 144.354 | 146.354 | 144.324 | ||
| 372 | 2025.07.03 15:32 | sell | 192 | 0.30 | 144.385 | 146.385 | 144.355 | ||
| 373 | 2025.07.03 15:32 | sell | 193 | 0.30 | 144.415 | 146.415 | 144.385 | ||
| 374 | 2025.07.03 15:32 | sell | 194 | 0.30 | 144.445 | 146.445 | 144.415 | ||
| 375 | 2025.07.03 15:32 | sell | 195 | 0.30 | 144.475 | 146.475 | 144.445 | ||
| 376 | 2025.07.03 15:32 | sell | 196 | 0.30 | 144.505 | 146.505 | 144.475 | ||
| 377 | 2025.07.03 15:33 | sell | 197 | 0.30 | 144.535 | 146.535 | 144.505 | ||
| 378 | 2025.07.03 15:33 | sell | 198 | 0.30 | 144.565 | 146.565 | 144.535 | ||
| 379 | 2025.07.03 15:35 | t/p | 198 | 0.30 | 144.535 | 146.565 | 144.535 | 6.23 | 11134.61 |
| 380 | 2025.07.03 15:36 | t/p | 197 | 0.30 | 144.505 | 146.535 | 144.505 | 6.23 | 11140.84 |
| 381 | 2025.07.03 15:37 | sell | 199 | 0.30 | 144.535 | 146.535 | 144.505 | ||
| 382 | 2025.07.03 15:37 | sell | 200 | 0.30 | 144.565 | 146.565 | 144.535 | ||
| 383 | 2025.07.03 15:37 | sell | 201 | 0.30 | 144.595 | 146.595 | 144.565 | ||
| 384 | 2025.07.03 15:37 | sell | 202 | 0.30 | 144.625 | 146.625 | 144.595 | ||
| 385 | 2025.07.03 15:38 | sell | 203 | 0.30 | 144.655 | 146.655 | 144.625 | ||
| 386 | 2025.07.03 15:38 | sell | 204 | 0.30 | 144.685 | 146.685 | 144.655 | ||
| 387 | 2025.07.03 15:38 | sell | 205 | 0.30 | 144.715 | 146.715 | 144.685 | ||
| 388 | 2025.07.03 15:38 | sell | 206 | 0.30 | 144.745 | 146.745 | 144.715 | ||
| 389 | 2025.07.03 15:38 | sell | 207 | 0.30 | 144.775 | 146.775 | 144.745 | ||
| 390 | 2025.07.03 15:39 | sell | 208 | 0.30 | 144.805 | 146.805 | 144.775 | ||
| 391 | 2025.07.03 15:39 | sell | 209 | 0.30 | 144.835 | 146.835 | 144.805 | ||
| 392 | 2025.07.03 15:39 | sell | 210 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 393 | 2025.07.03 15:39 | sell | 211 | 0.30 | 144.895 | 146.895 | 144.865 | ||
| 394 | 2025.07.03 15:41 | t/p | 211 | 0.30 | 144.865 | 146.895 | 144.865 | 6.21 | 11147.05 |
| 395 | 2025.07.03 15:42 | t/p | 210 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11153.26 |
| 396 | 2025.07.03 15:43 | sell | 212 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 397 | 2025.07.03 15:44 | sell | 213 | 0.30 | 144.895 | 146.895 | 144.865 | ||
| 398 | 2025.07.03 15:44 | sell | 214 | 0.30 | 144.925 | 146.925 | 144.895 | ||
| 399 | 2025.07.03 15:44 | sell | 215 | 0.30 | 144.955 | 146.955 | 144.925 | ||
| 400 | 2025.07.03 15:44 | sell | 216 | 0.30 | 144.985 | 146.985 | 144.955 | ||
| 401 | 2025.07.03 15:45 | sell | 217 | 0.30 | 145.016 | 147.016 | 144.986 | ||
| 402 | 2025.07.03 15:45 | sell | 218 | 0.30 | 145.046 | 147.046 | 145.016 | ||
| 403 | 2025.07.03 15:45 | sell | 219 | 0.30 | 145.076 | 147.076 | 145.046 | ||
| 404 | 2025.07.03 15:45 | sell | 220 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 405 | 2025.07.03 15:45 | sell | 221 | 0.30 | 145.136 | 147.136 | 145.106 | ||
| 406 | 2025.07.03 15:46 | sell | 222 | 0.30 | 145.166 | 147.166 | 145.136 | ||
| 407 | 2025.07.03 15:46 | sell | 223 | 0.30 | 145.196 | 147.196 | 145.166 | ||
| 408 | 2025.07.03 15:46 | sell | 224 | 0.30 | 145.226 | 147.226 | 145.196 | ||
| 409 | 2025.07.03 15:47 | t/p | 224 | 0.30 | 145.196 | 147.226 | 145.196 | 6.20 | 11159.46 |
| 410 | 2025.07.03 15:47 | t/p | 223 | 0.30 | 145.166 | 147.196 | 145.166 | 6.20 | 11165.66 |
| 411 | 2025.07.03 15:48 | t/p | 222 | 0.30 | 145.136 | 147.166 | 145.136 | 6.20 | 11171.86 |
| 412 | 2025.07.03 15:48 | t/p | 221 | 0.30 | 145.106 | 147.136 | 145.106 | 6.20 | 11178.06 |
| 413 | 2025.07.03 15:49 | t/p | 220 | 0.30 | 145.076 | 147.106 | 145.076 | 6.20 | 11184.26 |
| 414 | 2025.07.03 15:49 | t/p | 219 | 0.30 | 145.046 | 147.076 | 145.046 | 6.20 | 11190.46 |
| 415 | 2025.07.03 15:51 | sell | 225 | 0.30 | 145.076 | 147.076 | 145.046 | ||
| 416 | 2025.07.03 15:52 | sell | 226 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 417 | 2025.07.03 15:53 | t/p | 226 | 0.30 | 145.076 | 147.106 | 145.076 | 6.20 | 11196.66 |
| 418 | 2025.07.03 15:54 | t/p | 225 | 0.30 | 145.046 | 147.076 | 145.046 | 6.20 | 11202.86 |
| 419 | 2025.07.03 15:54 | t/p | 218 | 0.30 | 145.016 | 147.046 | 145.016 | 6.21 | 11209.07 |
| 420 | 2025.07.03 15:54 | t/p | 217 | 0.30 | 144.986 | 147.016 | 144.986 | 6.21 | 11215.28 |
| 421 | 2025.07.03 15:55 | t/p | 216 | 0.30 | 144.955 | 146.985 | 144.955 | 6.21 | 11221.49 |
| 422 | 2025.07.03 15:55 | t/p | 215 | 0.30 | 144.925 | 146.955 | 144.925 | 6.21 | 11227.70 |
| 423 | 2025.07.03 15:55 | t/p | 214 | 0.30 | 144.895 | 146.925 | 144.895 | 6.21 | 11233.91 |
| 424 | 2025.07.03 15:56 | t/p | 213 | 0.30 | 144.865 | 146.895 | 144.865 | 6.21 | 11240.12 |
| 425 | 2025.07.03 15:56 | t/p | 212 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11246.33 |
| 426 | 2025.07.03 15:56 | sell | 227 | 0.30 | 144.999 | 146.999 | 144.969 | ||
| 427 | 2025.07.03 16:02 | sell | 228 | 0.30 | 145.029 | 147.029 | 144.999 | ||
| 428 | 2025.07.03 16:07 | sell | 229 | 0.30 | 145.059 | 147.059 | 145.029 | ||
| 429 | 2025.07.03 16:08 | t/p | 229 | 0.30 | 145.029 | 147.059 | 145.029 | 6.21 | 11252.54 |
| 430 | 2025.07.03 16:09 | t/p | 228 | 0.30 | 144.999 | 147.029 | 144.999 | 6.21 | 11258.75 |
| 431 | 2025.07.03 16:09 | t/p | 227 | 0.30 | 144.969 | 146.999 | 144.969 | 6.21 | 11264.96 |
| 432 | 2025.07.03 16:09 | sell | 230 | 0.30 | 144.954 | 146.954 | 144.924 | ||
| 433 | 2025.07.03 16:14 | t/p | 230 | 0.30 | 144.924 | 146.954 | 144.924 | 6.21 | 11271.17 |
| 434 | 2025.07.03 16:14 | sell | 231 | 0.30 | 144.909 | 146.909 | 144.879 | ||
| 435 | 2025.07.03 16:18 | t/p | 231 | 0.30 | 144.879 | 146.909 | 144.879 | 6.21 | 11277.38 |
| 436 | 2025.07.03 16:18 | sell | 232 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 437 | 2025.07.03 16:18 | t/p | 232 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11283.59 |
| 438 | 2025.07.03 16:19 | t/p | 209 | 0.30 | 144.805 | 146.835 | 144.805 | 6.22 | 11289.81 |
| 439 | 2025.07.03 16:19 | t/p | 208 | 0.30 | 144.775 | 146.805 | 144.775 | 6.22 | 11296.03 |
| 440 | 2025.07.03 16:22 | sell | 233 | 0.30 | 144.805 | 146.805 | 144.775 | ||
| 441 | 2025.07.03 16:26 | sell | 234 | 0.30 | 144.835 | 146.835 | 144.805 | ||
| 442 | 2025.07.03 16:27 | sell | 235 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 443 | 2025.07.03 16:27 | t/p | 233 | 0.30 | 144.775 | 146.805 | 144.775 | 6.22 | 11302.25 |
| 444 | 2025.07.03 16:27 | t/p | 234 | 0.30 | 144.805 | 146.835 | 144.805 | 6.21 | 11308.46 |
| 445 | 2025.07.03 16:27 | t/p | 235 | 0.30 | 144.835 | 146.865 | 144.835 | 6.22 | 11314.68 |
| 446 | 2025.07.03 16:31 | sell | 236 | 0.30 | 144.805 | 146.805 | 144.775 | ||
| 447 | 2025.07.03 16:37 | sell | 237 | 0.30 | 144.835 | 146.835 | 144.805 | ||
| 448 | 2025.07.03 16:38 | t/p | 237 | 0.30 | 144.805 | 146.835 | 144.805 | 6.22 | 11320.90 |
| 449 | 2025.07.03 16:39 | t/p | 236 | 0.30 | 144.775 | 146.805 | 144.775 | 6.22 | 11327.12 |
| 450 | 2025.07.03 16:43 | t/p | 207 | 0.30 | 144.745 | 146.775 | 144.745 | 6.22 | 11333.34 |
| 451 | 2025.07.03 16:44 | t/p | 206 | 0.30 | 144.715 | 146.745 | 144.715 | 6.22 | 11339.56 |
| 452 | 2025.07.03 16:48 | t/p | 205 | 0.30 | 144.685 | 146.715 | 144.685 | 6.22 | 11345.78 |
| 453 | 2025.07.03 16:49 | t/p | 204 | 0.30 | 144.655 | 146.685 | 144.655 | 6.22 | 11352.00 |
| 454 | 2025.07.03 16:49 | t/p | 203 | 0.30 | 144.625 | 146.655 | 144.625 | 6.22 | 11358.22 |
| 455 | 2025.07.03 16:56 | sell | 238 | 0.30 | 144.655 | 146.655 | 144.625 | ||
| 456 | 2025.07.03 16:57 | sell | 239 | 0.30 | 144.685 | 146.685 | 144.655 | ||
| 457 | 2025.07.03 16:57 | sell | 240 | 0.30 | 144.724 | 146.724 | 144.694 | ||
| 458 | 2025.07.03 17:01 | t/p | 240 | 0.30 | 144.694 | 146.724 | 144.694 | 6.22 | 11364.44 |
| 459 | 2025.07.03 17:06 | t/p | 239 | 0.30 | 144.655 | 146.685 | 144.655 | 6.22 | 11370.66 |
| 460 | 2025.07.03 17:08 | sell | 241 | 0.30 | 144.685 | 146.685 | 144.655 | ||
| 461 | 2025.07.03 17:08 | sell | 242 | 0.30 | 144.715 | 146.715 | 144.685 | ||
| 462 | 2025.07.03 17:09 | sell | 243 | 0.30 | 144.745 | 146.745 | 144.715 | ||
| 463 | 2025.07.03 17:09 | sell | 244 | 0.30 | 144.775 | 146.775 | 144.745 | ||
| 464 | 2025.07.03 17:13 | sell | 245 | 0.30 | 144.805 | 146.805 | 144.775 | ||
| 465 | 2025.07.03 17:13 | sell | 246 | 0.30 | 144.835 | 146.835 | 144.805 | ||
| 466 | 2025.07.03 17:14 | sell | 247 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 467 | 2025.07.03 17:14 | sell | 248 | 0.30 | 144.895 | 146.895 | 144.865 | ||
| 468 | 2025.07.03 17:18 | sell | 249 | 0.30 | 144.925 | 146.925 | 144.895 | ||
| 469 | 2025.07.03 17:18 | sell | 250 | 0.30 | 144.955 | 146.955 | 144.925 | ||
| 470 | 2025.07.03 17:19 | sell | 251 | 0.30 | 144.985 | 146.985 | 144.955 | ||
| 471 | 2025.07.03 17:25 | t/p | 251 | 0.30 | 144.955 | 146.985 | 144.955 | 6.21 | 11376.87 |
| 472 | 2025.07.03 17:26 | t/p | 250 | 0.30 | 144.925 | 146.955 | 144.925 | 6.21 | 11383.08 |
| 473 | 2025.07.03 17:27 | t/p | 249 | 0.30 | 144.895 | 146.925 | 144.895 | 6.21 | 11389.29 |
| 474 | 2025.07.03 17:31 | sell | 252 | 0.30 | 144.925 | 146.925 | 144.895 | ||
| 475 | 2025.07.03 17:32 | sell | 253 | 0.30 | 144.955 | 146.955 | 144.925 | ||
| 476 | 2025.07.03 17:33 | sell | 254 | 0.30 | 144.985 | 146.985 | 144.955 | ||
| 477 | 2025.07.03 17:38 | sell | 255 | 0.30 | 145.016 | 147.016 | 144.986 | ||
| 478 | 2025.07.03 17:39 | sell | 256 | 0.30 | 145.046 | 147.046 | 145.016 | ||
| 479 | 2025.07.03 17:44 | sell | 257 | 0.30 | 145.076 | 147.076 | 145.046 | ||
| 480 | 2025.07.03 17:45 | sell | 258 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 481 | 2025.07.03 17:55 | t/p | 258 | 0.30 | 145.076 | 147.106 | 145.076 | 6.20 | 11395.49 |
| 482 | 2025.07.03 18:01 | sell | 259 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 483 | 2025.07.03 18:06 | sell | 260 | 0.30 | 145.136 | 147.136 | 145.106 | ||
| 484 | 2025.07.03 18:08 | t/p | 260 | 0.30 | 145.106 | 147.136 | 145.106 | 6.20 | 11401.69 |
| 485 | 2025.07.03 18:09 | t/p | 259 | 0.30 | 145.076 | 147.106 | 145.076 | 6.20 | 11407.89 |
| 486 | 2025.07.03 18:10 | t/p | 257 | 0.30 | 145.046 | 147.076 | 145.046 | 6.20 | 11414.09 |
| 487 | 2025.07.03 18:13 | t/p | 256 | 0.30 | 145.016 | 147.046 | 145.016 | 6.21 | 11420.30 |
| 488 | 2025.07.03 18:14 | t/p | 255 | 0.30 | 144.986 | 147.016 | 144.986 | 6.21 | 11426.51 |
| 489 | 2025.07.03 18:15 | t/p | 254 | 0.30 | 144.955 | 146.985 | 144.955 | 6.21 | 11432.72 |
| 490 | 2025.07.03 18:18 | t/p | 253 | 0.30 | 144.925 | 146.955 | 144.925 | 6.21 | 11438.93 |
| 491 | 2025.07.03 18:18 | t/p | 252 | 0.30 | 144.895 | 146.925 | 144.895 | 6.21 | 11445.14 |
| 492 | 2025.07.03 18:19 | t/p | 248 | 0.30 | 144.865 | 146.895 | 144.865 | 6.21 | 11451.35 |
| 493 | 2025.07.03 18:19 | t/p | 247 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11457.56 |
| 494 | 2025.07.03 18:21 | sell | 261 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 495 | 2025.07.03 18:26 | sell | 262 | 0.30 | 144.895 | 146.895 | 144.865 | ||
| 496 | 2025.07.03 18:27 | sell | 263 | 0.30 | 144.925 | 146.925 | 144.895 | ||
| 497 | 2025.07.03 18:27 | t/p | 262 | 0.30 | 144.865 | 146.895 | 144.865 | 6.21 | 11463.77 |
| 498 | 2025.07.03 18:27 | t/p | 263 | 0.30 | 144.895 | 146.925 | 144.895 | 6.22 | 11469.99 |
| 499 | 2025.07.03 18:36 | t/p | 261 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11476.20 |
| 500 | 2025.07.03 18:39 | sell | 264 | 0.30 | 144.865 | 146.865 | 144.835 | ||
| 501 | 2025.07.03 18:39 | sell | 265 | 0.30 | 144.895 | 146.895 | 144.865 | ||
| 502 | 2025.07.03 18:44 | sell | 266 | 0.30 | 144.925 | 146.925 | 144.895 | ||
| 503 | 2025.07.03 18:48 | sell | 267 | 0.30 | 144.955 | 146.955 | 144.925 | ||
| 504 | 2025.07.03 18:49 | sell | 268 | 0.30 | 144.985 | 146.985 | 144.955 | ||
| 505 | 2025.07.03 18:57 | t/p | 268 | 0.30 | 144.955 | 146.985 | 144.955 | 6.21 | 11482.41 |
| 506 | 2025.07.03 19:04 | sell | 269 | 0.30 | 144.985 | 146.985 | 144.955 | ||
| 507 | 2025.07.03 19:09 | sell | 270 | 0.30 | 145.016 | 147.016 | 144.986 | ||
| 508 | 2025.07.03 19:09 | sell | 271 | 0.30 | 145.046 | 147.046 | 145.016 | ||
| 509 | 2025.07.03 19:13 | sell | 272 | 0.30 | 145.076 | 147.076 | 145.046 | ||
| 510 | 2025.07.03 19:14 | sell | 273 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 511 | 2025.07.03 19:18 | sell | 274 | 0.30 | 145.136 | 147.136 | 145.106 | ||
| 512 | 2025.07.03 19:19 | sell | 275 | 0.30 | 145.166 | 147.166 | 145.136 | ||
| 513 | 2025.07.03 19:26 | t/p | 275 | 0.30 | 145.136 | 147.166 | 145.136 | 6.20 | 11488.61 |
| 514 | 2025.07.03 19:31 | sell | 276 | 0.30 | 145.166 | 147.166 | 145.136 | ||
| 515 | 2025.07.03 19:36 | sell | 277 | 0.30 | 145.196 | 147.196 | 145.166 | ||
| 516 | 2025.07.03 19:39 | t/p | 277 | 0.30 | 145.166 | 147.196 | 145.166 | 6.20 | 11494.81 |
| 517 | 2025.07.03 19:44 | t/p | 276 | 0.30 | 145.136 | 147.166 | 145.136 | 6.20 | 11501.01 |
| 518 | 2025.07.03 19:48 | t/p | 274 | 0.30 | 145.106 | 147.136 | 145.106 | 6.20 | 11507.21 |
| 519 | 2025.07.03 19:49 | t/p | 273 | 0.30 | 145.076 | 147.106 | 145.076 | 6.20 | 11513.41 |
| 520 | 2025.07.03 20:13 | t/p | 272 | 0.30 | 145.046 | 147.076 | 145.046 | 6.20 | 11519.61 |
| 521 | 2025.07.03 20:19 | t/p | 271 | 0.30 | 145.016 | 147.046 | 145.016 | 6.21 | 11525.82 |
| 522 | 2025.07.03 23:19 | t/p | 270 | 0.30 | 144.986 | 147.016 | 144.986 | 6.21 | 11532.03 |
| 523 | 2025.07.03 23:44 | t/p | 269 | 0.30 | 144.955 | 146.985 | 144.955 | 6.21 | 11538.24 |
| 524 | 2025.07.03 23:49 | t/p | 267 | 0.30 | 144.925 | 146.955 | 144.925 | 6.21 | 11544.45 |
| 525 | 2025.07.04 01:55 | t/p | 266 | 0.30 | 144.895 | 146.925 | 144.895 | 6.21 | 11550.66 |
| 526 | 2025.07.04 02:18 | t/p | 265 | 0.30 | 144.865 | 146.895 | 144.865 | 6.21 | 11556.87 |
| 527 | 2025.07.04 02:38 | t/p | 264 | 0.30 | 144.835 | 146.865 | 144.835 | 6.21 | 11563.08 |
| 528 | 2025.07.04 02:43 | t/p | 246 | 0.30 | 144.805 | 146.835 | 144.805 | 6.22 | 11569.30 |
| 529 | 2025.07.04 02:44 | t/p | 245 | 0.30 | 144.775 | 146.805 | 144.775 | 6.22 | 11575.52 |
| 530 | 2025.07.04 02:48 | t/p | 244 | 0.30 | 144.745 | 146.775 | 144.745 | 6.22 | 11581.74 |
| 531 | 2025.07.04 02:49 | t/p | 243 | 0.30 | 144.715 | 146.745 | 144.715 | 6.22 | 11587.96 |
| 532 | 2025.07.04 03:18 | t/p | 242 | 0.30 | 144.685 | 146.715 | 144.685 | 6.22 | 11594.18 |
| 533 | 2025.07.04 03:19 | t/p | 241 | 0.30 | 144.655 | 146.685 | 144.655 | 6.22 | 11600.40 |
| 534 | 2025.07.04 03:44 | t/p | 238 | 0.30 | 144.625 | 146.655 | 144.625 | 6.22 | 11606.62 |
| 535 | 2025.07.04 03:49 | t/p | 202 | 0.30 | 144.595 | 146.625 | 144.595 | 6.22 | 11612.84 |
| 536 | 2025.07.04 06:14 | t/p | 201 | 0.30 | 144.565 | 146.595 | 144.565 | 6.23 | 11619.07 |
| 537 | 2025.07.04 06:18 | t/p | 200 | 0.30 | 144.535 | 146.565 | 144.535 | 6.23 | 11625.30 |
| 538 | 2025.07.04 06:19 | t/p | 199 | 0.30 | 144.505 | 146.535 | 144.505 | 6.23 | 11631.53 |
| 539 | 2025.07.04 06:32 | t/p | 196 | 0.30 | 144.475 | 146.505 | 144.475 | 6.23 | 11637.76 |
| 540 | 2025.07.04 07:13 | t/p | 195 | 0.30 | 144.445 | 146.475 | 144.445 | 6.23 | 11643.99 |
| 541 | 2025.07.04 07:14 | t/p | 194 | 0.30 | 144.415 | 146.445 | 144.415 | 6.23 | 11650.22 |
| 542 | 2025.07.04 07:18 | t/p | 193 | 0.30 | 144.385 | 146.415 | 144.385 | 6.23 | 11656.45 |
| 543 | 2025.07.04 07:19 | t/p | 192 | 0.30 | 144.355 | 146.385 | 144.355 | 6.23 | 11662.68 |
| 544 | 2025.07.04 08:49 | t/p | 191 | 0.30 | 144.324 | 146.354 | 144.324 | 6.24 | 11668.92 |
| 545 | 2025.07.04 09:14 | t/p | 190 | 0.30 | 144.294 | 146.324 | 144.294 | 6.24 | 11675.16 |
| 546 | 2025.07.04 09:18 | t/p | 189 | 0.30 | 144.264 | 146.294 | 144.264 | 6.24 | 11681.40 |
| 547 | 2025.07.04 09:19 | t/p | 188 | 0.30 | 144.234 | 146.264 | 144.234 | 6.24 | 11687.64 |
| 548 | 2025.07.04 09:19 | t/p | 187 | 0.30 | 144.204 | 146.234 | 144.204 | 6.24 | 11693.88 |
| 549 | 2025.07.04 17:48 | sell | 278 | 0.30 | 144.534 | 146.534 | 144.504 | ||
| 550 | 2025.07.04 19:18 | t/p | 278 | 0.30 | 144.504 | 146.534 | 144.504 | 6.23 | 11700.11 |
| 551 | 2025.07.07 01:19 | sell | 279 | 0.30 | 144.612 | 146.612 | 144.582 | ||
| 552 | 2025.07.07 01:26 | t/p | 279 | 0.30 | 144.582 | 146.612 | 144.582 | 6.22 | 11706.33 |
| 553 | 2025.07.07 04:50 | sell | 280 | 0.30 | 144.576 | 146.576 | 144.546 | ||
| 554 | 2025.07.07 04:51 | t/p | 280 | 0.30 | 144.546 | 146.576 | 144.546 | 6.23 | 11712.56 |
| 555 | 2025.07.07 05:17 | sell | 281 | 0.30 | 144.593 | 146.593 | 144.563 | ||
| 556 | 2025.07.07 05:18 | sell | 282 | 0.30 | 144.623 | 146.623 | 144.593 | ||
| 557 | 2025.07.07 05:24 | sell | 283 | 0.30 | 144.653 | 146.653 | 144.623 | ||
| 558 | 2025.07.07 05:25 | sell | 284 | 0.30 | 144.683 | 146.683 | 144.653 | ||
| 559 | 2025.07.07 05:30 | sell | 285 | 0.30 | 144.713 | 146.713 | 144.683 | ||
| 560 | 2025.07.07 05:31 | sell | 286 | 0.30 | 144.743 | 146.743 | 144.713 | ||
| 561 | 2025.07.07 05:37 | sell | 287 | 0.30 | 144.773 | 146.773 | 144.743 | ||
| 562 | 2025.07.07 05:44 | sell | 288 | 0.30 | 144.803 | 146.803 | 144.773 | ||
| 563 | 2025.07.07 05:46 | sell | 289 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 564 | 2025.07.07 06:09 | t/p | 289 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11718.78 |
| 565 | 2025.07.07 06:14 | t/p | 288 | 0.30 | 144.773 | 146.803 | 144.773 | 6.22 | 11725.00 |
| 566 | 2025.07.07 06:18 | t/p | 287 | 0.30 | 144.743 | 146.773 | 144.743 | 6.22 | 11731.22 |
| 567 | 2025.07.07 06:33 | sell | 290 | 0.30 | 144.773 | 146.773 | 144.743 | ||
| 568 | 2025.07.07 06:39 | sell | 291 | 0.30 | 144.803 | 146.803 | 144.773 | ||
| 569 | 2025.07.07 06:45 | sell | 292 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 570 | 2025.07.07 07:02 | sell | 293 | 0.30 | 144.863 | 146.863 | 144.833 | ||
| 571 | 2025.07.07 07:14 | t/p | 293 | 0.30 | 144.833 | 146.863 | 144.833 | 6.21 | 11737.43 |
| 572 | 2025.07.07 07:19 | t/p | 292 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11743.65 |
| 573 | 2025.07.07 07:38 | sell | 294 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 574 | 2025.07.07 07:39 | sell | 295 | 0.30 | 144.863 | 146.863 | 144.833 | ||
| 575 | 2025.07.07 07:43 | sell | 296 | 0.30 | 144.893 | 146.893 | 144.863 | ||
| 576 | 2025.07.07 07:44 | sell | 297 | 0.30 | 144.923 | 146.923 | 144.893 | ||
| 577 | 2025.07.07 07:48 | sell | 298 | 0.30 | 144.953 | 146.953 | 144.923 | ||
| 578 | 2025.07.07 07:49 | sell | 299 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 579 | 2025.07.07 07:56 | t/p | 299 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11749.86 |
| 580 | 2025.07.07 08:09 | sell | 300 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 581 | 2025.07.07 08:13 | sell | 301 | 0.30 | 145.013 | 147.013 | 144.983 | ||
| 582 | 2025.07.07 08:18 | sell | 302 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 583 | 2025.07.07 08:44 | t/p | 302 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11756.07 |
| 584 | 2025.07.07 08:48 | t/p | 301 | 0.30 | 144.983 | 147.013 | 144.983 | 6.21 | 11762.28 |
| 585 | 2025.07.07 08:49 | t/p | 300 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11768.49 |
| 586 | 2025.07.07 08:57 | sell | 303 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 587 | 2025.07.07 09:09 | sell | 304 | 0.30 | 145.013 | 147.013 | 144.983 | ||
| 588 | 2025.07.07 09:14 | sell | 305 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 589 | 2025.07.07 09:18 | sell | 306 | 0.30 | 145.073 | 147.073 | 145.043 | ||
| 590 | 2025.07.07 09:19 | sell | 307 | 0.30 | 145.103 | 147.103 | 145.073 | ||
| 591 | 2025.07.07 09:27 | t/p | 307 | 0.30 | 145.073 | 147.103 | 145.073 | 6.20 | 11774.69 |
| 592 | 2025.07.07 09:31 | sell | 308 | 0.30 | 145.103 | 147.103 | 145.073 | ||
| 593 | 2025.07.07 09:32 | sell | 309 | 0.30 | 145.133 | 147.133 | 145.103 | ||
| 594 | 2025.07.07 09:43 | t/p | 309 | 0.30 | 145.103 | 147.133 | 145.103 | 6.20 | 11780.89 |
| 595 | 2025.07.07 09:48 | t/p | 308 | 0.30 | 145.073 | 147.103 | 145.073 | 6.20 | 11787.09 |
| 596 | 2025.07.07 09:49 | t/p | 306 | 0.30 | 145.043 | 147.073 | 145.043 | 6.21 | 11793.30 |
| 597 | 2025.07.07 10:01 | t/p | 305 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11799.51 |
| 598 | 2025.07.07 10:18 | sell | 310 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 599 | 2025.07.07 10:38 | sell | 311 | 0.30 | 145.076 | 147.076 | 145.046 | ||
| 600 | 2025.07.07 10:39 | sell | 312 | 0.30 | 145.106 | 147.106 | 145.076 | ||
| 601 | 2025.07.07 10:43 | sell | 313 | 0.30 | 145.136 | 147.136 | 145.106 | ||
| 602 | 2025.07.07 10:48 | sell | 314 | 0.30 | 145.166 | 147.166 | 145.136 | ||
| 603 | 2025.07.07 10:49 | sell | 315 | 0.30 | 145.196 | 147.196 | 145.166 | ||
| 604 | 2025.07.07 10:57 | t/p | 315 | 0.30 | 145.166 | 147.196 | 145.166 | 6.20 | 11805.71 |
| 605 | 2025.07.07 11:00 | sell | 316 | 0.30 | 145.196 | 147.196 | 145.166 | ||
| 606 | 2025.07.07 11:01 | sell | 317 | 0.30 | 145.226 | 147.226 | 145.196 | ||
| 607 | 2025.07.07 11:02 | sell | 318 | 0.30 | 145.256 | 147.256 | 145.226 | ||
| 608 | 2025.07.07 11:13 | t/p | 318 | 0.30 | 145.226 | 147.256 | 145.226 | 6.20 | 11811.91 |
| 609 | 2025.07.07 11:18 | t/p | 317 | 0.30 | 145.196 | 147.226 | 145.196 | 6.20 | 11818.11 |
| 610 | 2025.07.07 11:19 | t/p | 316 | 0.30 | 145.166 | 147.196 | 145.166 | 6.20 | 11824.31 |
| 611 | 2025.07.07 11:36 | t/p | 314 | 0.30 | 145.136 | 147.166 | 145.136 | 6.20 | 11830.51 |
| 612 | 2025.07.07 11:38 | sell | 319 | 0.30 | 145.166 | 147.166 | 145.136 | ||
| 613 | 2025.07.07 11:39 | sell | 320 | 0.30 | 145.196 | 147.196 | 145.166 | ||
| 614 | 2025.07.07 11:43 | sell | 321 | 0.30 | 145.226 | 147.226 | 145.196 | ||
| 615 | 2025.07.07 11:44 | sell | 322 | 0.30 | 145.256 | 147.256 | 145.226 | ||
| 616 | 2025.07.07 11:48 | sell | 323 | 0.30 | 145.286 | 147.286 | 145.256 | ||
| 617 | 2025.07.07 11:49 | sell | 324 | 0.30 | 145.316 | 147.316 | 145.286 | ||
| 618 | 2025.07.07 11:56 | t/p | 324 | 0.30 | 145.286 | 147.316 | 145.286 | 6.19 | 11836.70 |
| 619 | 2025.07.07 11:57 | sell | 325 | 0.30 | 145.333 | 147.333 | 145.303 | ||
| 620 | 2025.07.07 12:02 | t/p | 325 | 0.30 | 145.303 | 147.333 | 145.303 | 6.19 | 11842.89 |
| 621 | 2025.07.07 12:09 | sell | 326 | 0.30 | 145.316 | 147.316 | 145.286 | ||
| 622 | 2025.07.07 12:09 | sell | 327 | 0.30 | 145.346 | 147.346 | 145.316 | ||
| 623 | 2025.07.07 12:14 | sell | 328 | 0.30 | 145.376 | 147.376 | 145.346 | ||
| 624 | 2025.07.07 12:18 | sell | 329 | 0.30 | 145.406 | 147.406 | 145.376 | ||
| 625 | 2025.07.07 12:19 | sell | 330 | 0.30 | 145.436 | 147.436 | 145.406 | ||
| 626 | 2025.07.07 12:26 | t/p | 330 | 0.30 | 145.406 | 147.436 | 145.406 | 6.19 | 11849.08 |
| 627 | 2025.07.07 12:39 | sell | 331 | 0.30 | 145.436 | 147.436 | 145.406 | ||
| 628 | 2025.07.07 12:48 | sell | 332 | 0.30 | 145.466 | 147.466 | 145.436 | ||
| 629 | 2025.07.07 13:00 | t/p | 332 | 0.30 | 145.436 | 147.466 | 145.436 | 6.19 | 11855.27 |
| 630 | 2025.07.07 13:07 | t/p | 331 | 0.30 | 145.406 | 147.436 | 145.406 | 6.19 | 11861.46 |
| 631 | 2025.07.07 13:09 | sell | 333 | 0.30 | 145.436 | 147.436 | 145.406 | ||
| 632 | 2025.07.07 13:14 | sell | 334 | 0.30 | 145.466 | 147.466 | 145.436 | ||
| 633 | 2025.07.07 13:19 | sell | 335 | 0.30 | 145.496 | 147.496 | 145.466 | ||
| 634 | 2025.07.07 13:44 | t/p | 335 | 0.30 | 145.466 | 147.496 | 145.466 | 6.19 | 11867.65 |
| 635 | 2025.07.07 13:49 | t/p | 334 | 0.30 | 145.436 | 147.466 | 145.436 | 6.19 | 11873.84 |
| 636 | 2025.07.07 14:07 | sell | 336 | 0.30 | 145.466 | 147.466 | 145.436 | ||
| 637 | 2025.07.07 14:14 | t/p | 336 | 0.30 | 145.436 | 147.466 | 145.436 | 6.19 | 11880.03 |
| 638 | 2025.07.07 14:19 | t/p | 333 | 0.30 | 145.406 | 147.436 | 145.406 | 6.19 | 11886.22 |
| 639 | 2025.07.07 14:43 | sell | 337 | 0.30 | 145.436 | 147.436 | 145.406 | ||
| 640 | 2025.07.07 14:48 | sell | 338 | 0.30 | 145.466 | 147.466 | 145.436 | ||
| 641 | 2025.07.07 14:49 | sell | 339 | 0.30 | 145.496 | 147.496 | 145.466 | ||
| 642 | 2025.07.07 15:09 | sell | 340 | 0.30 | 145.526 | 147.526 | 145.496 | ||
| 643 | 2025.07.07 15:14 | sell | 341 | 0.30 | 145.556 | 147.556 | 145.526 | ||
| 644 | 2025.07.07 15:19 | sell | 342 | 0.30 | 145.586 | 147.586 | 145.556 | ||
| 645 | 2025.07.07 15:48 | sell | 343 | 0.30 | 145.616 | 147.616 | 145.586 | ||
| 646 | 2025.07.07 16:06 | t/p | 343 | 0.30 | 145.586 | 147.616 | 145.586 | 6.18 | 11892.40 |
| 647 | 2025.07.07 16:09 | sell | 344 | 0.30 | 145.616 | 147.616 | 145.586 | ||
| 648 | 2025.07.07 16:13 | sell | 345 | 0.30 | 145.647 | 147.647 | 145.617 | ||
| 649 | 2025.07.07 16:14 | sell | 346 | 0.30 | 145.677 | 147.677 | 145.647 | ||
| 650 | 2025.07.07 16:18 | sell | 347 | 0.30 | 145.707 | 147.707 | 145.677 | ||
| 651 | 2025.07.07 16:19 | sell | 348 | 0.30 | 145.737 | 147.737 | 145.707 | ||
| 652 | 2025.07.07 16:26 | t/p | 348 | 0.30 | 145.707 | 147.737 | 145.707 | 6.18 | 11898.58 |
| 653 | 2025.07.07 16:31 | t/p | 347 | 0.30 | 145.677 | 147.707 | 145.677 | 6.18 | 11904.76 |
| 654 | 2025.07.07 16:37 | t/p | 346 | 0.30 | 145.647 | 147.677 | 145.647 | 6.18 | 11910.94 |
| 655 | 2025.07.07 16:39 | sell | 349 | 0.30 | 145.677 | 147.677 | 145.647 | ||
| 656 | 2025.07.07 16:43 | sell | 350 | 0.30 | 145.707 | 147.707 | 145.677 | ||
| 657 | 2025.07.07 16:48 | sell | 351 | 0.30 | 145.737 | 147.737 | 145.707 | ||
| 658 | 2025.07.07 16:49 | sell | 352 | 0.30 | 145.767 | 147.767 | 145.737 | ||
| 659 | 2025.07.07 16:57 | t/p | 352 | 0.30 | 145.737 | 147.767 | 145.737 | 6.18 | 11917.12 |
| 660 | 2025.07.07 17:01 | t/p | 351 | 0.30 | 145.707 | 147.737 | 145.707 | 6.18 | 11923.30 |
| 661 | 2025.07.07 17:06 | t/p | 350 | 0.30 | 145.677 | 147.707 | 145.677 | 6.18 | 11929.48 |
| 662 | 2025.07.07 17:09 | sell | 353 | 0.30 | 145.707 | 147.707 | 145.677 | ||
| 663 | 2025.07.07 17:14 | sell | 354 | 0.30 | 145.737 | 147.737 | 145.707 | ||
| 664 | 2025.07.07 17:19 | sell | 355 | 0.30 | 145.767 | 147.767 | 145.737 | ||
| 665 | 2025.07.07 17:36 | t/p | 355 | 0.30 | 145.737 | 147.767 | 145.737 | 6.18 | 11935.66 |
| 666 | 2025.07.07 17:43 | sell | 356 | 0.30 | 145.767 | 147.767 | 145.737 | ||
| 667 | 2025.07.07 17:49 | sell | 357 | 0.30 | 145.797 | 147.797 | 145.767 | ||
| 668 | 2025.07.07 18:13 | sell | 358 | 0.30 | 145.827 | 147.827 | 145.797 | ||
| 669 | 2025.07.07 18:18 | sell | 359 | 0.30 | 145.857 | 147.857 | 145.827 | ||
| 670 | 2025.07.07 19:00 | sell | 360 | 0.30 | 145.887 | 147.887 | 145.857 | ||
| 671 | 2025.07.07 19:00 | close at stop | 360 | 0.30 | 145.903 | 147.887 | 145.857 | -3.29 | 11932.37 |
| 672 | 2025.07.07 19:00 | close at stop | 359 | 0.30 | 145.903 | 147.857 | 145.827 | -9.46 | 11922.91 |
| 673 | 2025.07.07 19:00 | close at stop | 358 | 0.30 | 145.903 | 147.827 | 145.797 | -15.63 | 11907.28 |
| 674 | 2025.07.07 19:00 | close at stop | 357 | 0.30 | 145.903 | 147.797 | 145.767 | -21.80 | 11885.48 |
| 675 | 2025.07.07 19:00 | close at stop | 356 | 0.30 | 145.903 | 147.767 | 145.737 | -27.96 | 11857.52 |
| 676 | 2025.07.07 19:00 | close at stop | 354 | 0.30 | 145.903 | 147.737 | 145.707 | -34.13 | 11823.39 |
| 677 | 2025.07.07 19:00 | close at stop | 353 | 0.30 | 145.903 | 147.707 | 145.677 | -40.30 | 11783.09 |
| 678 | 2025.07.07 19:00 | close at stop | 349 | 0.30 | 145.903 | 147.677 | 145.647 | -46.47 | 11736.62 |
| 679 | 2025.07.07 19:00 | close at stop | 345 | 0.30 | 145.903 | 147.647 | 145.617 | -52.64 | 11683.98 |
| 680 | 2025.07.07 19:00 | close at stop | 344 | 0.30 | 145.903 | 147.616 | 145.586 | -59.01 | 11624.97 |
| 681 | 2025.07.07 19:00 | close at stop | 342 | 0.30 | 145.903 | 147.586 | 145.556 | -65.18 | 11559.79 |
| 682 | 2025.07.07 19:00 | close at stop | 341 | 0.30 | 145.903 | 147.556 | 145.526 | -71.35 | 11488.44 |
| 683 | 2025.07.07 19:00 | close at stop | 340 | 0.30 | 145.903 | 147.526 | 145.496 | -77.52 | 11410.92 |
| 684 | 2025.07.07 19:00 | close at stop | 339 | 0.30 | 145.903 | 147.496 | 145.466 | -83.69 | 11327.23 |
| 685 | 2025.07.07 19:00 | close at stop | 338 | 0.30 | 145.903 | 147.466 | 145.436 | -89.85 | 11237.38 |
| 686 | 2025.07.07 19:00 | close at stop | 337 | 0.30 | 145.903 | 147.436 | 145.406 | -96.02 | 11141.36 |
| 687 | 2025.07.07 19:00 | close at stop | 329 | 0.30 | 145.903 | 147.406 | 145.376 | -102.19 | 11039.17 |
| 688 | 2025.07.07 19:00 | close at stop | 328 | 0.30 | 145.903 | 147.376 | 145.346 | -108.36 | 10930.81 |
| 689 | 2025.07.07 19:00 | close at stop | 327 | 0.30 | 145.903 | 147.346 | 145.316 | -114.53 | 10816.28 |
| 690 | 2025.07.07 19:00 | close at stop | 326 | 0.30 | 145.903 | 147.316 | 145.286 | -120.70 | 10695.58 |
| 691 | 2025.07.07 19:00 | close at stop | 323 | 0.30 | 145.903 | 147.286 | 145.256 | -126.87 | 10568.71 |
| 692 | 2025.07.07 19:00 | close at stop | 322 | 0.30 | 145.903 | 147.256 | 145.226 | -133.03 | 10435.68 |
| 693 | 2025.07.07 19:00 | close at stop | 321 | 0.30 | 145.903 | 147.226 | 145.196 | -139.20 | 10296.48 |
| 694 | 2025.07.07 19:00 | close at stop | 320 | 0.30 | 145.903 | 147.196 | 145.166 | -145.37 | 10151.11 |
| 695 | 2025.07.07 19:00 | close at stop | 319 | 0.30 | 145.903 | 147.166 | 145.136 | -151.54 | 9999.57 |
| 696 | 2025.07.07 19:00 | close at stop | 313 | 0.30 | 145.903 | 147.136 | 145.106 | -157.71 | 9841.86 |
| 697 | 2025.07.07 19:00 | close at stop | 312 | 0.30 | 145.903 | 147.106 | 145.076 | -163.88 | 9677.98 |
| 698 | 2025.07.07 19:00 | close at stop | 311 | 0.30 | 145.903 | 147.076 | 145.046 | -170.04 | 9507.94 |
| 699 | 2025.07.07 19:00 | close at stop | 310 | 0.30 | 145.903 | 147.043 | 145.013 | -176.83 | 9331.11 |
| 700 | 2025.07.07 19:00 | close at stop | 304 | 0.30 | 145.903 | 147.013 | 144.983 | -183.00 | 9148.11 |
| 701 | 2025.07.07 19:00 | close at stop | 303 | 0.30 | 145.903 | 146.983 | 144.953 | -189.17 | 8958.94 |
| 702 | 2025.07.07 19:00 | close at stop | 298 | 0.30 | 145.903 | 146.953 | 144.923 | -195.34 | 8763.60 |
| 703 | 2025.07.07 19:00 | close at stop | 297 | 0.30 | 145.903 | 146.923 | 144.893 | -201.50 | 8562.10 |
| 704 | 2025.07.07 19:00 | close at stop | 296 | 0.30 | 145.903 | 146.893 | 144.863 | -207.67 | 8354.43 |
| 705 | 2025.07.07 19:00 | close at stop | 295 | 0.30 | 145.903 | 146.863 | 144.833 | -213.84 | 8140.59 |
| 706 | 2025.07.07 19:00 | close at stop | 294 | 0.30 | 145.903 | 146.833 | 144.803 | -220.01 | 7920.58 |
| 707 | 2025.07.07 19:00 | close at stop | 291 | 0.30 | 145.903 | 146.803 | 144.773 | -226.18 | 7694.40 |
| 708 | 2025.07.07 19:00 | close at stop | 290 | 0.30 | 145.903 | 146.773 | 144.743 | -232.35 | 7462.05 |
| 709 | 2025.07.07 19:00 | close at stop | 286 | 0.30 | 145.903 | 146.743 | 144.713 | -238.51 | 7223.54 |
| 710 | 2025.07.07 19:00 | close at stop | 285 | 0.30 | 145.903 | 146.713 | 144.683 | -244.68 | 6978.86 |
| 711 | 2025.07.07 19:00 | close at stop | 284 | 0.30 | 145.903 | 146.683 | 144.653 | -250.85 | 6728.01 |
| 712 | 2025.07.07 19:00 | close at stop | 283 | 0.30 | 145.903 | 146.653 | 144.623 | -257.02 | 6470.99 |
| 713 | 2025.07.07 19:00 | close at stop | 282 | 0.30 | 145.903 | 146.623 | 144.593 | -263.19 | 6207.80 |
| 714 | 2025.07.07 19:00 | close at stop | 281 | 0.30 | 145.903 | 146.593 | 144.563 | -269.36 | 5938.44 |
| 715 | 2025.07.07 19:00 | close at stop | 186 | 0.30 | 145.903 | 146.204 | 144.174 | -349.34 | 5589.10 |
| 716 | 2025.07.07 19:00 | close at stop | 185 | 0.30 | 145.903 | 146.174 | 144.144 | -355.51 | 5233.59 |
| 717 | 2025.07.07 19:00 | close at stop | 184 | 0.30 | 145.903 | 146.144 | 144.114 | -361.68 | 4871.91 |
| 718 | 2025.07.07 19:00 | close at stop | 183 | 0.30 | 145.903 | 146.114 | 144.084 | -367.85 | 4504.06 |
| 719 | 2025.07.07 19:00 | close at stop | 182 | 0.30 | 145.903 | 146.084 | 144.054 | -374.02 | 4130.04 |
| 720 | 2025.07.07 19:00 | close at stop | 181 | 0.30 | 145.903 | 146.054 | 144.024 | -380.18 | 3749.86 |