Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=1; Slow_Period=84; Slow_Price=1; DivergenceLimit=0.002; Use_V63D_Divergence=true; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (21) | ||
Total net profit | -2551.32 | Gross profit | 1690.00 | Gross loss | -4241.32 |
Profit factor | 0.40 | Expected payoff | -2.58 | ||
Absolute drawdown | 2570.14 | Maximal drawdown | 2570.73 (25.71%) | Relative drawdown | 25.71% (2570.73) |
Total trades | 988 | Short positions (won %) | 988 (79.96%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 790 (79.96%) | Loss trades (% of total) | 198 (20.04%) | ||
Largest | profit trade | 2.22 | loss trade | -22.19 | |
Average | profit trade | 2.14 | loss trade | -21.42 | |
Maximum | consecutive wins (profit in money) | 44 (95.02) | consecutive losses (loss in money) | 11 (-235.64) | |
Maximal | consecutive profit (count of wins) | 95.02 (44) | consecutive loss (count of losses) | -235.64 (11) | |
Average | consecutive wins | 14 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:05 | sell | 1 | 0.10 | 1.34909 | 1.35209 | 1.34879 | ||
2 | 2024.10.03 00:05 | sell | 2 | 0.10 | 1.34939 | 1.35239 | 1.34909 | ||
3 | 2024.10.03 00:06 | sell | 3 | 0.10 | 1.34969 | 1.35269 | 1.34939 | ||
4 | 2024.10.03 00:11 | t/p | 3 | 0.10 | 1.34939 | 1.35269 | 1.34939 | 2.22 | 10002.22 |
5 | 2024.10.03 00:13 | sell | 4 | 0.10 | 1.34969 | 1.35269 | 1.34939 | ||
6 | 2024.10.03 01:00 | sell | 5 | 0.10 | 1.35016 | 1.35316 | 1.34986 | ||
7 | 2024.10.03 05:58 | s/l | 1 | 0.10 | 1.35209 | 1.35209 | 1.34879 | -22.19 | 9980.03 |
8 | 2024.10.03 06:37 | s/l | 2 | 0.10 | 1.35239 | 1.35239 | 1.34909 | -22.18 | 9957.85 |
9 | 2024.10.03 07:00 | sell | 6 | 0.10 | 1.35202 | 1.35502 | 1.35172 | ||
10 | 2024.10.03 07:43 | sell | 7 | 0.10 | 1.35232 | 1.35532 | 1.35202 | ||
11 | 2024.10.03 08:07 | s/l | 4 | 0.10 | 1.35269 | 1.35269 | 1.34939 | -22.18 | 9935.67 |
12 | 2024.10.03 08:28 | s/l | 5 | 0.10 | 1.35316 | 1.35316 | 1.34986 | -22.17 | 9913.50 |
13 | 2024.10.03 09:10 | t/p | 7 | 0.10 | 1.35202 | 1.35532 | 1.35202 | 2.22 | 9915.72 |
14 | 2024.10.03 09:33 | t/p | 6 | 0.10 | 1.35172 | 1.35502 | 1.35172 | 2.22 | 9917.94 |
15 | 2024.10.03 09:33 | sell | 8 | 0.10 | 1.35151 | 1.35451 | 1.35121 | ||
16 | 2024.10.03 09:38 | t/p | 8 | 0.10 | 1.35121 | 1.35451 | 1.35121 | 2.22 | 9920.16 |
17 | 2024.10.03 09:38 | sell | 9 | 0.10 | 1.35100 | 1.35400 | 1.35070 | ||
18 | 2024.10.03 10:16 | sell | 10 | 0.10 | 1.35130 | 1.35430 | 1.35100 | ||
19 | 2024.10.03 10:18 | sell | 11 | 0.10 | 1.35160 | 1.35460 | 1.35130 | ||
20 | 2024.10.03 10:23 | t/p | 11 | 0.10 | 1.35130 | 1.35460 | 1.35130 | 2.22 | 9922.38 |
21 | 2024.10.03 10:28 | sell | 12 | 0.10 | 1.35160 | 1.35460 | 1.35130 | ||
22 | 2024.10.03 10:33 | sell | 13 | 0.10 | 1.35190 | 1.35490 | 1.35160 | ||
23 | 2024.10.03 10:46 | sell | 14 | 0.10 | 1.35220 | 1.35520 | 1.35190 | ||
24 | 2024.10.03 11:02 | sell | 15 | 0.10 | 1.35250 | 1.35550 | 1.35220 | ||
25 | 2024.10.03 11:28 | sell | 16 | 0.10 | 1.35280 | 1.35580 | 1.35250 | ||
26 | 2024.10.03 11:33 | t/p | 16 | 0.10 | 1.35250 | 1.35580 | 1.35250 | 2.22 | 9924.60 |
27 | 2024.10.03 11:48 | t/p | 15 | 0.10 | 1.35220 | 1.35550 | 1.35220 | 2.22 | 9926.82 |
28 | 2024.10.03 11:53 | sell | 17 | 0.10 | 1.35250 | 1.35550 | 1.35220 | ||
29 | 2024.10.03 12:35 | t/p | 17 | 0.10 | 1.35220 | 1.35550 | 1.35220 | 2.22 | 9929.04 |
30 | 2024.10.03 13:07 | sell | 18 | 0.10 | 1.35250 | 1.35550 | 1.35220 | ||
31 | 2024.10.03 14:00 | sell | 19 | 0.10 | 1.35316 | 1.35616 | 1.35286 | ||
32 | 2024.10.03 14:17 | s/l | 9 | 0.10 | 1.35400 | 1.35400 | 1.35070 | -22.16 | 9906.88 |
33 | 2024.10.03 14:53 | t/p | 19 | 0.10 | 1.35286 | 1.35616 | 1.35286 | 2.22 | 9909.10 |
34 | 2024.10.03 14:57 | sell | 20 | 0.10 | 1.35280 | 1.35580 | 1.35250 | ||
35 | 2024.10.03 15:01 | sell | 21 | 0.10 | 1.35310 | 1.35610 | 1.35280 | ||
36 | 2024.10.03 15:05 | sell | 22 | 0.10 | 1.35340 | 1.35640 | 1.35310 | ||
37 | 2024.10.03 15:07 | sell | 23 | 0.10 | 1.35370 | 1.35670 | 1.35340 | ||
38 | 2024.10.03 15:15 | sell | 24 | 0.10 | 1.35400 | 1.35700 | 1.35370 | ||
39 | 2024.10.03 15:30 | t/p | 24 | 0.10 | 1.35370 | 1.35700 | 1.35370 | 2.22 | 9911.32 |
40 | 2024.10.03 15:30 | t/p | 23 | 0.10 | 1.35340 | 1.35670 | 1.35340 | 2.22 | 9913.54 |
41 | 2024.10.03 15:30 | t/p | 22 | 0.10 | 1.35310 | 1.35640 | 1.35310 | 2.22 | 9915.76 |
42 | 2024.10.03 15:32 | sell | 25 | 0.10 | 1.35340 | 1.35640 | 1.35310 | ||
43 | 2024.10.03 15:32 | sell | 26 | 0.10 | 1.35370 | 1.35670 | 1.35340 | ||
44 | 2024.10.03 15:33 | sell | 27 | 0.10 | 1.35400 | 1.35700 | 1.35370 | ||
45 | 2024.10.03 15:33 | s/l | 10 | 0.10 | 1.35430 | 1.35430 | 1.35100 | -22.15 | 9893.61 |
46 | 2024.10.03 15:48 | s/l | 12 | 0.10 | 1.35460 | 1.35460 | 1.35130 | -22.15 | 9871.46 |
47 | 2024.10.03 15:53 | t/p | 27 | 0.10 | 1.35370 | 1.35700 | 1.35370 | 2.22 | 9873.68 |
48 | 2024.10.03 16:08 | sell | 28 | 0.10 | 1.35400 | 1.35700 | 1.35370 | ||
49 | 2024.10.03 16:15 | t/p | 28 | 0.10 | 1.35370 | 1.35700 | 1.35370 | 2.22 | 9875.90 |
50 | 2024.10.03 16:17 | t/p | 26 | 0.10 | 1.35340 | 1.35670 | 1.35340 | 2.22 | 9878.12 |
51 | 2024.10.03 16:30 | t/p | 25 | 0.10 | 1.35310 | 1.35640 | 1.35310 | 2.22 | 9880.34 |
52 | 2024.10.03 16:37 | sell | 29 | 0.10 | 1.35340 | 1.35640 | 1.35310 | ||
53 | 2024.10.03 16:38 | sell | 30 | 0.10 | 1.35370 | 1.35670 | 1.35340 | ||
54 | 2024.10.03 16:42 | sell | 31 | 0.10 | 1.35400 | 1.35700 | 1.35370 | ||
55 | 2024.10.03 16:43 | sell | 32 | 0.10 | 1.35430 | 1.35730 | 1.35400 | ||
56 | 2024.10.03 17:02 | sell | 33 | 0.10 | 1.35460 | 1.35760 | 1.35430 | ||
57 | 2024.10.03 17:02 | s/l | 13 | 0.10 | 1.35490 | 1.35490 | 1.35160 | -22.14 | 9858.20 |
58 | 2024.10.03 17:02 | sell | 34 | 0.10 | 1.35490 | 1.35790 | 1.35460 | ||
59 | 2024.10.03 17:03 | s/l | 14 | 0.10 | 1.35520 | 1.35520 | 1.35190 | -22.14 | 9836.06 |
60 | 2024.10.03 17:03 | sell | 35 | 0.10 | 1.35520 | 1.35820 | 1.35490 | ||
61 | 2024.10.03 17:04 | t/p | 35 | 0.10 | 1.35490 | 1.35820 | 1.35490 | 2.22 | 9838.28 |
62 | 2024.10.03 17:06 | t/p | 34 | 0.10 | 1.35460 | 1.35790 | 1.35460 | 2.21 | 9840.49 |
63 | 2024.10.03 17:07 | t/p | 33 | 0.10 | 1.35430 | 1.35760 | 1.35430 | 2.22 | 9842.71 |
64 | 2024.10.03 17:07 | t/p | 32 | 0.10 | 1.35400 | 1.35730 | 1.35400 | 2.22 | 9844.93 |
65 | 2024.10.03 17:08 | t/p | 31 | 0.10 | 1.35370 | 1.35700 | 1.35370 | 2.22 | 9847.15 |
66 | 2024.10.03 17:12 | t/p | 30 | 0.10 | 1.35340 | 1.35670 | 1.35340 | 2.22 | 9849.37 |
67 | 2024.10.03 17:13 | t/p | 29 | 0.10 | 1.35310 | 1.35640 | 1.35310 | 2.22 | 9851.59 |
68 | 2024.10.03 17:15 | t/p | 21 | 0.10 | 1.35280 | 1.35610 | 1.35280 | 2.22 | 9853.81 |
69 | 2024.10.03 17:16 | t/p | 20 | 0.10 | 1.35250 | 1.35580 | 1.35250 | 2.22 | 9856.03 |
70 | 2024.10.03 17:17 | t/p | 18 | 0.10 | 1.35220 | 1.35550 | 1.35220 | 2.22 | 9858.25 |
71 | 2024.10.03 17:17 | sell | 36 | 0.10 | 1.35199 | 1.35499 | 1.35169 | ||
72 | 2024.10.03 17:21 | sell | 37 | 0.10 | 1.35229 | 1.35529 | 1.35199 | ||
73 | 2024.10.03 17:22 | sell | 38 | 0.10 | 1.35259 | 1.35559 | 1.35229 | ||
74 | 2024.10.03 17:23 | sell | 39 | 0.10 | 1.35289 | 1.35589 | 1.35259 | ||
75 | 2024.10.03 17:28 | t/p | 39 | 0.10 | 1.35259 | 1.35589 | 1.35259 | 2.22 | 9860.47 |
76 | 2024.10.03 17:32 | sell | 40 | 0.10 | 1.35289 | 1.35589 | 1.35259 | ||
77 | 2024.10.03 17:36 | sell | 41 | 0.10 | 1.35319 | 1.35619 | 1.35289 | ||
78 | 2024.10.03 17:41 | sell | 42 | 0.10 | 1.35349 | 1.35649 | 1.35319 | ||
79 | 2024.10.03 17:42 | sell | 43 | 0.10 | 1.35379 | 1.35679 | 1.35349 | ||
80 | 2024.10.03 17:43 | sell | 44 | 0.10 | 1.35409 | 1.35709 | 1.35379 | ||
81 | 2024.10.03 17:47 | t/p | 44 | 0.10 | 1.35379 | 1.35709 | 1.35379 | 2.22 | 9862.69 |
82 | 2024.10.03 17:48 | t/p | 43 | 0.10 | 1.35349 | 1.35679 | 1.35349 | 2.22 | 9864.91 |
83 | 2024.10.03 17:58 | sell | 45 | 0.10 | 1.35379 | 1.35679 | 1.35349 | ||
84 | 2024.10.03 18:26 | sell | 46 | 0.10 | 1.35409 | 1.35709 | 1.35379 | ||
85 | 2024.10.03 18:42 | t/p | 46 | 0.10 | 1.35379 | 1.35709 | 1.35379 | 2.22 | 9867.13 |
86 | 2024.10.03 18:51 | t/p | 45 | 0.10 | 1.35349 | 1.35679 | 1.35349 | 2.22 | 9869.35 |
87 | 2024.10.03 19:13 | t/p | 42 | 0.10 | 1.35319 | 1.35649 | 1.35319 | 2.22 | 9871.57 |
88 | 2024.10.03 19:24 | t/p | 41 | 0.10 | 1.35289 | 1.35619 | 1.35289 | 2.22 | 9873.79 |
89 | 2024.10.03 19:48 | sell | 47 | 0.10 | 1.35319 | 1.35619 | 1.35289 | ||
90 | 2024.10.03 19:52 | sell | 48 | 0.10 | 1.35349 | 1.35649 | 1.35319 | ||
91 | 2024.10.03 19:58 | t/p | 48 | 0.10 | 1.35319 | 1.35649 | 1.35319 | 2.22 | 9876.01 |
92 | 2024.10.03 20:02 | sell | 49 | 0.10 | 1.35349 | 1.35649 | 1.35319 | ||
93 | 2024.10.03 20:12 | sell | 50 | 0.10 | 1.35379 | 1.35679 | 1.35349 | ||
94 | 2024.10.03 21:03 | s/l | 36 | 0.10 | 1.35499 | 1.35499 | 1.35169 | -22.14 | 9853.87 |
95 | 2024.10.03 22:36 | s/l | 37 | 0.10 | 1.35529 | 1.35529 | 1.35199 | -22.14 | 9831.73 |
96 | 2024.10.03 22:43 | s/l | 38 | 0.10 | 1.35559 | 1.35559 | 1.35229 | -22.13 | 9809.60 |
97 | 2024.10.03 22:58 | s/l | 40 | 0.10 | 1.35589 | 1.35589 | 1.35259 | -22.13 | 9787.47 |
98 | 2024.10.04 00:05 | sell | 51 | 0.10 | 1.35471 | 1.35771 | 1.35441 | ||
99 | 2024.10.04 00:20 | sell | 52 | 0.10 | 1.35502 | 1.35802 | 1.35472 | ||
100 | 2024.10.04 01:00 | sell | 53 | 0.10 | 1.35532 | 1.35832 | 1.35502 | ||
101 | 2024.10.04 02:57 | t/p | 53 | 0.10 | 1.35502 | 1.35832 | 1.35502 | 2.21 | 9789.68 |
102 | 2024.10.04 03:28 | t/p | 52 | 0.10 | 1.35472 | 1.35802 | 1.35472 | 2.21 | 9791.89 |
103 | 2024.10.04 09:50 | s/l | 47 | 0.10 | 1.35619 | 1.35619 | 1.35289 | -22.12 | 9769.77 |
104 | 2024.10.04 09:53 | s/l | 49 | 0.10 | 1.35649 | 1.35649 | 1.35319 | -22.12 | 9747.65 |
105 | 2024.10.04 09:58 | s/l | 50 | 0.10 | 1.35679 | 1.35679 | 1.35349 | -22.11 | 9725.54 |
106 | 2024.10.04 15:33 | s/l | 51 | 0.10 | 1.35771 | 1.35771 | 1.35441 | -22.10 | 9703.44 |
107 | 2024.10.16 06:00 | sell | 54 | 0.10 | 1.37756 | 1.38056 | 1.37726 | ||
108 | 2024.10.16 13:00 | sell | 55 | 0.10 | 1.37853 | 1.38153 | 1.37823 | ||
109 | 2024.10.16 13:12 | sell | 56 | 0.10 | 1.37883 | 1.38183 | 1.37853 | ||
110 | 2024.10.16 14:27 | t/p | 56 | 0.10 | 1.37853 | 1.38183 | 1.37853 | 2.18 | 9705.62 |
111 | 2024.10.16 14:38 | t/p | 55 | 0.10 | 1.37823 | 1.38153 | 1.37823 | 2.18 | 9707.80 |
112 | 2024.10.16 14:38 | sell | 57 | 0.10 | 1.37802 | 1.38102 | 1.37772 | ||
113 | 2024.10.16 14:41 | sell | 58 | 0.10 | 1.37832 | 1.38132 | 1.37802 | ||
114 | 2024.10.16 15:03 | t/p | 58 | 0.10 | 1.37802 | 1.38132 | 1.37802 | 2.18 | 9709.98 |
115 | 2024.10.16 15:13 | t/p | 57 | 0.10 | 1.37772 | 1.38102 | 1.37772 | 2.18 | 9712.16 |
116 | 2024.10.16 15:17 | sell | 59 | 0.10 | 1.37786 | 1.38086 | 1.37756 | ||
117 | 2024.10.16 15:21 | sell | 60 | 0.10 | 1.37816 | 1.38116 | 1.37786 | ||
118 | 2024.10.16 15:27 | t/p | 60 | 0.10 | 1.37786 | 1.38116 | 1.37786 | 2.18 | 9714.34 |
119 | 2024.10.16 15:31 | t/p | 59 | 0.10 | 1.37756 | 1.38086 | 1.37756 | 2.18 | 9716.52 |
120 | 2024.10.16 15:37 | sell | 61 | 0.10 | 1.37786 | 1.38086 | 1.37756 | ||
121 | 2024.10.16 15:42 | sell | 62 | 0.10 | 1.37816 | 1.38116 | 1.37786 | ||
122 | 2024.10.16 16:18 | t/p | 62 | 0.10 | 1.37786 | 1.38116 | 1.37786 | 2.18 | 9718.70 |
123 | 2024.10.16 16:32 | t/p | 61 | 0.10 | 1.37756 | 1.38086 | 1.37756 | 2.18 | 9720.88 |
124 | 2024.10.16 16:33 | t/p | 54 | 0.10 | 1.37726 | 1.38056 | 1.37726 | 2.18 | 9723.06 |
125 | 2024.10.16 16:33 | sell | 63 | 0.10 | 1.37705 | 1.38005 | 1.37675 | ||
126 | 2024.10.16 16:52 | sell | 64 | 0.10 | 1.37735 | 1.38035 | 1.37705 | ||
127 | 2024.10.16 17:08 | sell | 65 | 0.10 | 1.37765 | 1.38065 | 1.37735 | ||
128 | 2024.10.16 17:32 | sell | 66 | 0.10 | 1.37795 | 1.38095 | 1.37765 | ||
129 | 2024.10.16 17:33 | sell | 67 | 0.10 | 1.37825 | 1.38125 | 1.37795 | ||
130 | 2024.10.16 17:43 | t/p | 67 | 0.10 | 1.37795 | 1.38125 | 1.37795 | 2.18 | 9725.24 |
131 | 2024.10.16 18:14 | t/p | 66 | 0.10 | 1.37765 | 1.38095 | 1.37765 | 2.18 | 9727.42 |
132 | 2024.10.16 18:18 | t/p | 65 | 0.10 | 1.37735 | 1.38065 | 1.37735 | 2.18 | 9729.60 |
133 | 2024.10.16 19:23 | t/p | 64 | 0.10 | 1.37705 | 1.38035 | 1.37705 | 2.18 | 9731.78 |
134 | 2024.10.16 19:57 | t/p | 63 | 0.10 | 1.37675 | 1.38005 | 1.37675 | 2.18 | 9733.96 |
135 | 2024.10.16 19:57 | sell | 68 | 0.10 | 1.37654 | 1.37954 | 1.37624 | ||
136 | 2024.10.16 21:03 | t/p | 68 | 0.10 | 1.37624 | 1.37954 | 1.37624 | 2.18 | 9736.14 |
137 | 2024.10.16 21:03 | sell | 69 | 0.10 | 1.37603 | 1.37903 | 1.37573 | ||
138 | 2024.10.16 22:37 | t/p | 69 | 0.10 | 1.37573 | 1.37903 | 1.37573 | 2.18 | 9738.32 |
139 | 2024.10.16 22:37 | sell | 70 | 0.10 | 1.37552 | 1.37852 | 1.37522 | ||
140 | 2024.10.16 22:58 | t/p | 70 | 0.10 | 1.37522 | 1.37852 | 1.37522 | 2.18 | 9740.50 |
141 | 2024.10.16 22:58 | sell | 71 | 0.10 | 1.37501 | 1.37801 | 1.37471 | ||
142 | 2024.10.17 00:01 | t/p | 71 | 0.10 | 1.37471 | 1.37801 | 1.37471 | 2.19 | 9742.69 |
143 | 2024.10.17 00:01 | sell | 72 | 0.10 | 1.37449 | 1.37749 | 1.37419 | ||
144 | 2024.10.17 00:03 | sell | 73 | 0.10 | 1.37480 | 1.37780 | 1.37450 | ||
145 | 2024.10.17 00:08 | sell | 74 | 0.10 | 1.37510 | 1.37810 | 1.37480 | ||
146 | 2024.10.17 04:00 | sell | 75 | 0.10 | 1.37540 | 1.37840 | 1.37510 | ||
147 | 2024.10.17 05:00 | t/p | 75 | 0.10 | 1.37510 | 1.37840 | 1.37510 | 2.18 | 9744.87 |
148 | 2024.10.17 05:17 | sell | 76 | 0.10 | 1.37540 | 1.37840 | 1.37510 | ||
149 | 2024.10.17 05:39 | sell | 77 | 0.10 | 1.37570 | 1.37870 | 1.37540 | ||
150 | 2024.10.17 09:52 | s/l | 72 | 0.10 | 1.37749 | 1.37749 | 1.37419 | -21.78 | 9723.09 |
151 | 2024.10.17 09:58 | s/l | 73 | 0.10 | 1.37780 | 1.37780 | 1.37450 | -21.77 | 9701.32 |
152 | 2024.10.17 10:03 | s/l | 74 | 0.10 | 1.37810 | 1.37810 | 1.37480 | -21.77 | 9679.55 |
153 | 2024.10.17 10:08 | s/l | 76 | 0.10 | 1.37840 | 1.37840 | 1.37510 | -21.76 | 9657.79 |
154 | 2024.10.17 13:00 | sell | 78 | 0.10 | 1.37821 | 1.38121 | 1.37791 | ||
155 | 2024.10.17 14:03 | t/p | 78 | 0.10 | 1.37791 | 1.38121 | 1.37791 | 2.18 | 9659.97 |
156 | 2024.10.17 14:03 | sell | 79 | 0.10 | 1.37770 | 1.38070 | 1.37740 | ||
157 | 2024.10.17 15:30 | s/l | 77 | 0.10 | 1.37870 | 1.37870 | 1.37540 | -21.76 | 9638.21 |
158 | 2024.10.17 15:48 | sell | 80 | 0.10 | 1.37829 | 1.38129 | 1.37799 | ||
159 | 2024.10.17 16:03 | sell | 81 | 0.10 | 1.37859 | 1.38159 | 1.37829 | ||
160 | 2024.10.17 16:08 | sell | 82 | 0.10 | 1.37889 | 1.38189 | 1.37859 | ||
161 | 2024.10.17 16:11 | sell | 83 | 0.10 | 1.37919 | 1.38219 | 1.37889 | ||
162 | 2024.10.17 16:13 | t/p | 83 | 0.10 | 1.37889 | 1.38219 | 1.37889 | 2.18 | 9640.39 |
163 | 2024.10.17 16:16 | sell | 84 | 0.10 | 1.37919 | 1.38219 | 1.37889 | ||
164 | 2024.10.17 16:21 | t/p | 84 | 0.10 | 1.37889 | 1.38219 | 1.37889 | 2.18 | 9642.57 |
165 | 2024.10.17 16:22 | t/p | 82 | 0.10 | 1.37859 | 1.38189 | 1.37859 | 2.18 | 9644.75 |
166 | 2024.10.17 16:23 | t/p | 81 | 0.10 | 1.37829 | 1.38159 | 1.37829 | 2.18 | 9646.93 |
167 | 2024.10.17 16:41 | t/p | 80 | 0.10 | 1.37799 | 1.38129 | 1.37799 | 2.18 | 9649.11 |
168 | 2024.10.17 16:43 | t/p | 79 | 0.10 | 1.37740 | 1.38070 | 1.37740 | 2.18 | 9651.29 |
169 | 2024.10.17 16:43 | sell | 85 | 0.10 | 1.37719 | 1.38019 | 1.37689 | ||
170 | 2024.10.17 16:47 | sell | 86 | 0.10 | 1.37749 | 1.38049 | 1.37719 | ||
171 | 2024.10.17 16:49 | sell | 87 | 0.10 | 1.37779 | 1.38079 | 1.37749 | ||
172 | 2024.10.17 16:56 | sell | 88 | 0.10 | 1.37809 | 1.38109 | 1.37779 | ||
173 | 2024.10.17 16:59 | t/p | 88 | 0.10 | 1.37779 | 1.38109 | 1.37779 | 2.18 | 9653.47 |
174 | 2024.10.17 17:03 | sell | 89 | 0.10 | 1.37809 | 1.38109 | 1.37779 | ||
175 | 2024.10.17 17:05 | sell | 90 | 0.10 | 1.37839 | 1.38139 | 1.37809 | ||
176 | 2024.10.17 17:11 | t/p | 90 | 0.10 | 1.37809 | 1.38139 | 1.37809 | 2.18 | 9655.65 |
177 | 2024.10.17 17:13 | t/p | 89 | 0.10 | 1.37779 | 1.38109 | 1.37779 | 2.18 | 9657.83 |
178 | 2024.10.17 17:28 | sell | 91 | 0.10 | 1.37809 | 1.38109 | 1.37779 | ||
179 | 2024.10.17 17:33 | sell | 92 | 0.10 | 1.37839 | 1.38139 | 1.37809 | ||
180 | 2024.10.17 17:48 | t/p | 92 | 0.10 | 1.37809 | 1.38139 | 1.37809 | 2.18 | 9660.01 |
181 | 2024.10.17 17:52 | sell | 93 | 0.10 | 1.37839 | 1.38139 | 1.37809 | ||
182 | 2024.10.17 17:56 | sell | 94 | 0.10 | 1.37869 | 1.38169 | 1.37839 | ||
183 | 2024.10.17 18:08 | t/p | 94 | 0.10 | 1.37839 | 1.38169 | 1.37839 | 2.18 | 9662.19 |
184 | 2024.10.17 18:22 | sell | 95 | 0.10 | 1.37869 | 1.38169 | 1.37839 | ||
185 | 2024.10.17 18:28 | t/p | 95 | 0.10 | 1.37839 | 1.38169 | 1.37839 | 2.18 | 9664.37 |
186 | 2024.10.17 18:33 | t/p | 93 | 0.10 | 1.37809 | 1.38139 | 1.37809 | 2.18 | 9666.55 |
187 | 2024.10.17 18:52 | sell | 96 | 0.10 | 1.37839 | 1.38139 | 1.37809 | ||
188 | 2024.10.17 18:55 | sell | 97 | 0.10 | 1.37869 | 1.38169 | 1.37839 | ||
189 | 2024.10.17 18:57 | sell | 98 | 0.10 | 1.37899 | 1.38199 | 1.37869 | ||
190 | 2024.10.17 19:03 | sell | 99 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
191 | 2024.10.17 19:13 | sell | 100 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
192 | 2024.10.17 19:43 | t/p | 100 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9668.73 |
193 | 2024.10.17 19:53 | t/p | 99 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9670.91 |
194 | 2024.10.17 20:28 | sell | 101 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
195 | 2024.10.17 20:35 | sell | 102 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
196 | 2024.10.17 20:52 | t/p | 102 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9673.09 |
197 | 2024.10.17 21:18 | t/p | 101 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9675.27 |
198 | 2024.10.17 21:33 | sell | 103 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
199 | 2024.10.17 21:48 | sell | 104 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
200 | 2024.10.17 21:57 | sell | 105 | 0.10 | 1.37989 | 1.38289 | 1.37959 | ||
201 | 2024.10.17 22:00 | s/l | 85 | 0.10 | 1.38019 | 1.38019 | 1.37689 | -21.74 | 9653.53 |
202 | 2024.10.17 23:53 | t/p | 105 | 0.10 | 1.37959 | 1.38289 | 1.37959 | 2.17 | 9655.70 |
203 | 2024.10.18 00:02 | t/p | 104 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.17 | 9657.87 |
204 | 2024.10.18 00:05 | t/p | 103 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9660.05 |
205 | 2024.10.18 00:10 | t/p | 98 | 0.10 | 1.37869 | 1.38199 | 1.37869 | 2.18 | 9662.23 |
206 | 2024.10.18 00:16 | sell | 106 | 0.10 | 1.37899 | 1.38199 | 1.37869 | ||
207 | 2024.10.18 01:01 | sell | 107 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
208 | 2024.10.18 01:18 | sell | 108 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
209 | 2024.10.18 04:43 | t/p | 108 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9664.41 |
210 | 2024.10.18 05:13 | sell | 109 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
211 | 2024.10.18 05:32 | t/p | 109 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9666.59 |
212 | 2024.10.18 05:37 | t/p | 107 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9668.77 |
213 | 2024.10.18 05:52 | sell | 110 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
214 | 2024.10.18 06:55 | sell | 111 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
215 | 2024.10.18 09:09 | t/p | 111 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9670.95 |
216 | 2024.10.18 09:18 | t/p | 110 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9673.13 |
217 | 2024.10.18 09:42 | sell | 112 | 0.10 | 1.37929 | 1.38229 | 1.37899 | ||
218 | 2024.10.18 09:48 | sell | 113 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
219 | 2024.10.18 10:45 | t/p | 113 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9675.31 |
220 | 2024.10.18 13:07 | sell | 114 | 0.10 | 1.37959 | 1.38259 | 1.37929 | ||
221 | 2024.10.18 13:38 | t/p | 114 | 0.10 | 1.37929 | 1.38259 | 1.37929 | 2.18 | 9677.49 |
222 | 2024.10.18 14:47 | t/p | 112 | 0.10 | 1.37899 | 1.38229 | 1.37899 | 2.18 | 9679.67 |
223 | 2024.10.18 14:50 | t/p | 106 | 0.10 | 1.37869 | 1.38199 | 1.37869 | 2.18 | 9681.85 |
224 | 2024.10.18 15:07 | sell | 115 | 0.10 | 1.37899 | 1.38199 | 1.37869 | ||
225 | 2024.10.18 17:13 | s/l | 86 | 0.10 | 1.38049 | 1.38049 | 1.37719 | -21.73 | 9660.12 |
226 | 2024.10.18 17:55 | s/l | 87 | 0.10 | 1.38079 | 1.38079 | 1.37749 | -21.73 | 9638.39 |
227 | 2024.10.18 18:03 | s/l | 91 | 0.10 | 1.38109 | 1.38109 | 1.37779 | -21.72 | 9616.67 |
228 | 2024.10.18 19:58 | sell | 116 | 0.10 | 1.37950 | 1.38250 | 1.37920 | ||
229 | 2024.10.18 20:03 | sell | 117 | 0.10 | 1.37980 | 1.38280 | 1.37950 | ||
230 | 2024.10.18 20:22 | sell | 118 | 0.10 | 1.38010 | 1.38310 | 1.37980 | ||
231 | 2024.10.18 20:29 | sell | 119 | 0.10 | 1.38040 | 1.38340 | 1.38010 | ||
232 | 2024.10.18 20:37 | sell | 120 | 0.10 | 1.38070 | 1.38370 | 1.38040 | ||
233 | 2024.10.18 21:31 | s/l | 96 | 0.10 | 1.38139 | 1.38139 | 1.37809 | -21.72 | 9594.95 |
234 | 2024.10.21 00:00 | t/p | 119 | 0.10 | 1.38010 | 1.38340 | 1.38010 | 2.17 | 9597.12 |
235 | 2024.10.21 00:00 | t/p | 120 | 0.10 | 1.38040 | 1.38370 | 1.38040 | 2.18 | 9599.30 |
236 | 2024.10.21 00:04 | t/p | 118 | 0.10 | 1.37980 | 1.38310 | 1.37980 | 2.17 | 9601.47 |
237 | 2024.10.21 02:50 | sell | 121 | 0.10 | 1.38010 | 1.38310 | 1.37980 | ||
238 | 2024.10.21 03:19 | sell | 122 | 0.10 | 1.38040 | 1.38340 | 1.38010 | ||
239 | 2024.10.21 03:28 | sell | 123 | 0.10 | 1.38070 | 1.38370 | 1.38040 | ||
240 | 2024.10.21 04:33 | t/p | 123 | 0.10 | 1.38040 | 1.38370 | 1.38040 | 2.17 | 9603.64 |
241 | 2024.10.21 08:00 | sell | 124 | 0.10 | 1.38092 | 1.38392 | 1.38062 | ||
242 | 2024.10.21 09:23 | s/l | 97 | 0.10 | 1.38169 | 1.38169 | 1.37839 | -21.71 | 9581.93 |
243 | 2024.10.21 09:42 | s/l | 115 | 0.10 | 1.38199 | 1.38199 | 1.37869 | -21.71 | 9560.22 |
244 | 2024.10.21 12:00 | sell | 125 | 0.10 | 1.38140 | 1.38440 | 1.38110 | ||
245 | 2024.10.21 12:51 | sell | 126 | 0.10 | 1.38170 | 1.38470 | 1.38140 | ||
246 | 2024.10.21 13:00 | sell | 127 | 0.10 | 1.38206 | 1.38506 | 1.38176 | ||
247 | 2024.10.21 13:26 | s/l | 116 | 0.10 | 1.38250 | 1.38250 | 1.37920 | -21.70 | 9538.52 |
248 | 2024.10.21 13:26 | sell | 128 | 0.10 | 1.38236 | 1.38536 | 1.38206 | ||
249 | 2024.10.21 14:13 | t/p | 128 | 0.10 | 1.38206 | 1.38536 | 1.38206 | 2.17 | 9540.69 |
250 | 2024.10.21 15:28 | t/p | 127 | 0.10 | 1.38176 | 1.38506 | 1.38176 | 2.17 | 9542.86 |
251 | 2024.10.21 15:36 | t/p | 126 | 0.10 | 1.38140 | 1.38470 | 1.38140 | 2.17 | 9545.03 |
252 | 2024.10.21 15:41 | sell | 129 | 0.10 | 1.38170 | 1.38470 | 1.38140 | ||
253 | 2024.10.21 15:50 | sell | 130 | 0.10 | 1.38200 | 1.38500 | 1.38170 | ||
254 | 2024.10.21 16:22 | s/l | 117 | 0.10 | 1.38280 | 1.38280 | 1.37950 | -21.70 | 9523.33 |
255 | 2024.10.21 17:22 | s/l | 121 | 0.10 | 1.38310 | 1.38310 | 1.37980 | -21.69 | 9501.64 |
256 | 2024.10.21 17:33 | s/l | 122 | 0.10 | 1.38340 | 1.38340 | 1.38010 | -21.69 | 9479.95 |
257 | 2024.10.21 18:06 | s/l | 124 | 0.10 | 1.38392 | 1.38392 | 1.38062 | -21.68 | 9458.27 |
258 | 2024.10.21 18:08 | s/l | 125 | 0.10 | 1.38440 | 1.38440 | 1.38110 | -21.67 | 9436.60 |
259 | 2024.10.21 18:27 | s/l | 129 | 0.10 | 1.38470 | 1.38470 | 1.38140 | -21.67 | 9414.93 |
260 | 2024.10.21 18:43 | s/l | 130 | 0.10 | 1.38500 | 1.38500 | 1.38170 | -21.66 | 9393.27 |
261 | 2024.10.22 23:00 | sell | 131 | 0.10 | 1.38203 | 1.38503 | 1.38173 | ||
262 | 2024.10.22 23:48 | t/p | 131 | 0.10 | 1.38173 | 1.38503 | 1.38173 | 2.17 | 9395.44 |
263 | 2024.10.22 23:48 | sell | 132 | 0.10 | 1.38152 | 1.38452 | 1.38122 | ||
264 | 2024.10.23 00:00 | sell | 133 | 0.10 | 1.38213 | 1.38513 | 1.38183 | ||
265 | 2024.10.23 00:02 | t/p | 133 | 0.10 | 1.38183 | 1.38513 | 1.38183 | 2.17 | 9397.61 |
266 | 2024.10.23 00:50 | sell | 134 | 0.10 | 1.38182 | 1.38482 | 1.38152 | ||
267 | 2024.10.23 06:32 | sell | 135 | 0.10 | 1.38212 | 1.38512 | 1.38182 | ||
268 | 2024.10.23 13:00 | sell | 136 | 0.10 | 1.38246 | 1.38546 | 1.38216 | ||
269 | 2024.10.23 13:47 | sell | 137 | 0.10 | 1.38276 | 1.38576 | 1.38246 | ||
270 | 2024.10.23 14:11 | sell | 138 | 0.10 | 1.38306 | 1.38606 | 1.38276 | ||
271 | 2024.10.23 14:42 | sell | 139 | 0.10 | 1.38336 | 1.38636 | 1.38306 | ||
272 | 2024.10.23 15:23 | s/l | 132 | 0.10 | 1.38452 | 1.38452 | 1.38122 | -21.67 | 9375.94 |
273 | 2024.10.23 15:28 | s/l | 134 | 0.10 | 1.38482 | 1.38482 | 1.38152 | -21.66 | 9354.28 |
274 | 2024.10.23 17:08 | s/l | 135 | 0.10 | 1.38512 | 1.38512 | 1.38182 | -21.66 | 9332.62 |
275 | 2024.10.23 17:14 | s/l | 136 | 0.10 | 1.38546 | 1.38546 | 1.38216 | -21.65 | 9310.97 |
276 | 2024.10.23 17:32 | s/l | 137 | 0.10 | 1.38576 | 1.38576 | 1.38246 | -21.65 | 9289.32 |
277 | 2024.10.23 17:33 | s/l | 138 | 0.10 | 1.38606 | 1.38606 | 1.38276 | -21.64 | 9267.68 |
278 | 2024.10.23 17:33 | s/l | 139 | 0.10 | 1.38636 | 1.38636 | 1.38306 | -21.64 | 9246.04 |
279 | 2024.10.23 18:00 | sell | 140 | 0.10 | 1.38454 | 1.38754 | 1.38424 | ||
280 | 2024.10.23 18:12 | sell | 141 | 0.10 | 1.38484 | 1.38784 | 1.38454 | ||
281 | 2024.10.23 18:24 | sell | 142 | 0.10 | 1.38514 | 1.38814 | 1.38484 | ||
282 | 2024.10.23 18:37 | t/p | 142 | 0.10 | 1.38484 | 1.38814 | 1.38484 | 2.17 | 9248.21 |
283 | 2024.10.23 18:46 | t/p | 141 | 0.10 | 1.38454 | 1.38784 | 1.38454 | 2.17 | 9250.38 |
284 | 2024.10.23 18:53 | t/p | 140 | 0.10 | 1.38424 | 1.38754 | 1.38424 | 2.17 | 9252.55 |
285 | 2024.10.23 18:53 | sell | 143 | 0.10 | 1.38403 | 1.38703 | 1.38373 | ||
286 | 2024.10.23 19:20 | sell | 144 | 0.10 | 1.38433 | 1.38733 | 1.38403 | ||
287 | 2024.10.23 20:27 | t/p | 144 | 0.10 | 1.38403 | 1.38733 | 1.38403 | 2.17 | 9254.72 |
288 | 2024.10.23 21:02 | sell | 145 | 0.10 | 1.38433 | 1.38733 | 1.38403 | ||
289 | 2024.10.23 21:10 | sell | 146 | 0.10 | 1.38463 | 1.38763 | 1.38433 | ||
290 | 2024.10.23 21:18 | sell | 147 | 0.10 | 1.38493 | 1.38793 | 1.38463 | ||
291 | 2024.10.23 21:22 | t/p | 147 | 0.10 | 1.38463 | 1.38793 | 1.38463 | 2.17 | 9256.89 |
292 | 2024.10.23 21:38 | t/p | 146 | 0.10 | 1.38433 | 1.38763 | 1.38433 | 2.17 | 9259.06 |
293 | 2024.10.23 21:46 | t/p | 145 | 0.10 | 1.38403 | 1.38733 | 1.38403 | 2.17 | 9261.23 |
294 | 2024.10.23 21:52 | t/p | 143 | 0.10 | 1.38373 | 1.38703 | 1.38373 | 2.17 | 9263.40 |
295 | 2024.10.23 21:52 | sell | 148 | 0.10 | 1.38352 | 1.38652 | 1.38322 | ||
296 | 2024.10.23 21:58 | sell | 149 | 0.10 | 1.38382 | 1.38682 | 1.38352 | ||
297 | 2024.10.23 22:03 | sell | 150 | 0.10 | 1.38412 | 1.38712 | 1.38382 | ||
298 | 2024.10.23 22:47 | t/p | 150 | 0.10 | 1.38382 | 1.38712 | 1.38382 | 2.17 | 9265.57 |
299 | 2024.10.24 00:00 | t/p | 149 | 0.10 | 1.38352 | 1.38682 | 1.38352 | 2.17 | 9267.74 |
300 | 2024.10.24 01:13 | sell | 151 | 0.10 | 1.38382 | 1.38682 | 1.38352 | ||
301 | 2024.10.24 02:04 | sell | 152 | 0.10 | 1.38412 | 1.38712 | 1.38382 | ||
302 | 2024.10.24 03:02 | t/p | 152 | 0.10 | 1.38382 | 1.38712 | 1.38382 | 2.17 | 9269.91 |
303 | 2024.10.24 03:27 | t/p | 151 | 0.10 | 1.38352 | 1.38682 | 1.38352 | 2.17 | 9272.08 |
304 | 2024.10.24 03:35 | t/p | 148 | 0.10 | 1.38322 | 1.38652 | 1.38322 | 2.17 | 9274.25 |
305 | 2024.10.24 03:35 | sell | 153 | 0.10 | 1.38301 | 1.38601 | 1.38271 | ||
306 | 2024.10.24 03:51 | t/p | 153 | 0.10 | 1.38271 | 1.38601 | 1.38271 | 2.17 | 9276.42 |
307 | 2024.10.24 03:51 | sell | 154 | 0.10 | 1.38250 | 1.38550 | 1.38220 | ||
308 | 2024.10.24 04:21 | sell | 155 | 0.10 | 1.38280 | 1.38580 | 1.38250 | ||
309 | 2024.10.24 05:50 | t/p | 155 | 0.10 | 1.38250 | 1.38580 | 1.38250 | 2.17 | 9278.59 |
310 | 2024.10.24 10:14 | t/p | 154 | 0.10 | 1.38220 | 1.38550 | 1.38220 | 2.17 | 9280.76 |
311 | 2024.10.24 11:00 | sell | 156 | 0.10 | 1.38176 | 1.38476 | 1.38146 | ||
312 | 2024.10.24 11:08 | sell | 157 | 0.10 | 1.38206 | 1.38506 | 1.38176 | ||
313 | 2024.10.24 11:33 | t/p | 157 | 0.10 | 1.38176 | 1.38506 | 1.38176 | 2.17 | 9282.93 |
314 | 2024.10.24 12:33 | t/p | 156 | 0.10 | 1.38146 | 1.38476 | 1.38146 | 2.17 | 9285.10 |
315 | 2024.10.24 12:33 | sell | 158 | 0.10 | 1.38125 | 1.38425 | 1.38095 | ||
316 | 2024.10.24 12:47 | sell | 159 | 0.10 | 1.38155 | 1.38455 | 1.38125 | ||
317 | 2024.10.24 17:23 | s/l | 158 | 0.10 | 1.38425 | 1.38425 | 1.38095 | -21.67 | 9263.43 |
318 | 2024.10.24 17:29 | s/l | 159 | 0.10 | 1.38455 | 1.38455 | 1.38125 | -21.67 | 9241.76 |
319 | 2024.10.24 22:06 | sell | 160 | 0.10 | 1.38547 | 1.38847 | 1.38517 | ||
320 | 2024.10.24 23:18 | t/p | 160 | 0.10 | 1.38517 | 1.38847 | 1.38517 | 2.17 | 9243.93 |
321 | 2024.10.24 23:18 | sell | 161 | 0.10 | 1.38496 | 1.38796 | 1.38466 | ||
322 | 2024.10.24 23:47 | sell | 162 | 0.10 | 1.38526 | 1.38826 | 1.38496 | ||
323 | 2024.10.25 00:02 | t/p | 162 | 0.10 | 1.38496 | 1.38826 | 1.38496 | 2.17 | 9246.10 |
324 | 2024.10.25 00:51 | sell | 163 | 0.10 | 1.38526 | 1.38826 | 1.38496 | ||
325 | 2024.10.25 01:01 | t/p | 163 | 0.10 | 1.38496 | 1.38826 | 1.38496 | 2.17 | 9248.27 |
326 | 2024.10.25 01:45 | sell | 164 | 0.10 | 1.38527 | 1.38827 | 1.38497 | ||
327 | 2024.10.25 04:17 | t/p | 164 | 0.10 | 1.38497 | 1.38827 | 1.38497 | 2.17 | 9250.44 |
328 | 2024.10.25 05:03 | sell | 165 | 0.10 | 1.38526 | 1.38826 | 1.38496 | ||
329 | 2024.10.25 05:52 | t/p | 165 | 0.10 | 1.38496 | 1.38826 | 1.38496 | 2.17 | 9252.61 |
330 | 2024.10.25 06:13 | sell | 166 | 0.10 | 1.38526 | 1.38826 | 1.38496 | ||
331 | 2024.10.25 10:20 | t/p | 166 | 0.10 | 1.38496 | 1.38826 | 1.38496 | 2.17 | 9254.78 |
332 | 2024.10.25 10:22 | t/p | 161 | 0.10 | 1.38466 | 1.38796 | 1.38466 | 2.17 | 9256.95 |
333 | 2024.10.25 10:22 | sell | 167 | 0.10 | 1.38445 | 1.38745 | 1.38415 | ||
334 | 2024.10.25 10:25 | sell | 168 | 0.10 | 1.38475 | 1.38775 | 1.38445 | ||
335 | 2024.10.25 15:35 | t/p | 168 | 0.10 | 1.38445 | 1.38775 | 1.38445 | 2.17 | 9259.12 |
336 | 2024.10.25 15:48 | t/p | 167 | 0.10 | 1.38415 | 1.38745 | 1.38415 | 2.17 | 9261.29 |
337 | 2024.10.25 16:00 | sell | 169 | 0.10 | 1.38397 | 1.38697 | 1.38367 | ||
338 | 2024.10.25 16:22 | sell | 170 | 0.10 | 1.38427 | 1.38727 | 1.38397 | ||
339 | 2024.10.25 16:32 | sell | 171 | 0.10 | 1.38457 | 1.38757 | 1.38427 | ||
340 | 2024.10.25 16:36 | sell | 172 | 0.10 | 1.38487 | 1.38787 | 1.38457 | ||
341 | 2024.10.25 17:31 | s/l | 169 | 0.10 | 1.38697 | 1.38697 | 1.38367 | -21.63 | 9239.66 |
342 | 2024.10.25 17:33 | s/l | 170 | 0.10 | 1.38727 | 1.38727 | 1.38397 | -21.63 | 9218.03 |
343 | 2024.10.25 18:23 | s/l | 171 | 0.10 | 1.38757 | 1.38757 | 1.38427 | -21.62 | 9196.41 |
344 | 2024.10.25 18:37 | s/l | 172 | 0.10 | 1.38787 | 1.38787 | 1.38457 | -21.62 | 9174.79 |
345 | 2024.10.30 02:00 | sell | 173 | 0.10 | 1.39112 | 1.39412 | 1.39082 | ||
346 | 2024.10.30 02:30 | sell | 174 | 0.10 | 1.39142 | 1.39442 | 1.39112 | ||
347 | 2024.10.30 03:10 | t/p | 174 | 0.10 | 1.39112 | 1.39442 | 1.39112 | 2.16 | 9176.95 |
348 | 2024.10.30 04:08 | sell | 175 | 0.10 | 1.39142 | 1.39442 | 1.39112 | ||
349 | 2024.10.30 04:27 | t/p | 175 | 0.10 | 1.39112 | 1.39442 | 1.39112 | 2.16 | 9179.11 |
350 | 2024.10.30 05:02 | sell | 176 | 0.10 | 1.39142 | 1.39442 | 1.39112 | ||
351 | 2024.10.30 05:30 | sell | 177 | 0.10 | 1.39172 | 1.39472 | 1.39142 | ||
352 | 2024.10.30 06:18 | sell | 178 | 0.10 | 1.39202 | 1.39502 | 1.39172 | ||
353 | 2024.10.30 06:33 | sell | 179 | 0.10 | 1.39232 | 1.39532 | 1.39202 | ||
354 | 2024.10.30 07:33 | t/p | 179 | 0.10 | 1.39202 | 1.39532 | 1.39202 | 2.16 | 9181.27 |
355 | 2024.10.30 09:33 | t/p | 178 | 0.10 | 1.39172 | 1.39502 | 1.39172 | 2.16 | 9183.43 |
356 | 2024.10.30 09:47 | t/p | 177 | 0.10 | 1.39142 | 1.39472 | 1.39142 | 2.16 | 9185.59 |
357 | 2024.10.30 11:21 | t/p | 176 | 0.10 | 1.39112 | 1.39442 | 1.39112 | 2.16 | 9187.75 |
358 | 2024.10.30 11:23 | t/p | 173 | 0.10 | 1.39082 | 1.39412 | 1.39082 | 2.16 | 9189.91 |
359 | 2024.10.30 23:00 | sell | 180 | 0.10 | 1.39000 | 1.39300 | 1.38970 | ||
360 | 2024.10.30 23:58 | sell | 181 | 0.10 | 1.39030 | 1.39330 | 1.39000 | ||
361 | 2024.10.31 00:00 | t/p | 181 | 0.10 | 1.39000 | 1.39330 | 1.39000 | 2.16 | 9192.07 |
362 | 2024.10.31 00:45 | sell | 182 | 0.10 | 1.39031 | 1.39331 | 1.39001 | ||
363 | 2024.10.31 01:37 | sell | 183 | 0.10 | 1.39061 | 1.39361 | 1.39031 | ||
364 | 2024.10.31 02:00 | sell | 184 | 0.10 | 1.39091 | 1.39391 | 1.39061 | ||
365 | 2024.10.31 10:00 | sell | 185 | 0.10 | 1.39148 | 1.39448 | 1.39118 | ||
366 | 2024.10.31 10:18 | sell | 186 | 0.10 | 1.39178 | 1.39478 | 1.39148 | ||
367 | 2024.10.31 11:22 | t/p | 186 | 0.10 | 1.39148 | 1.39478 | 1.39148 | 2.16 | 9194.23 |
368 | 2024.10.31 11:23 | t/p | 185 | 0.10 | 1.39118 | 1.39448 | 1.39118 | 2.16 | 9196.39 |
369 | 2024.10.31 11:26 | sell | 187 | 0.10 | 1.39121 | 1.39421 | 1.39091 | ||
370 | 2024.10.31 11:46 | sell | 188 | 0.10 | 1.39151 | 1.39451 | 1.39121 | ||
371 | 2024.10.31 11:57 | sell | 189 | 0.10 | 1.39181 | 1.39481 | 1.39151 | ||
372 | 2024.10.31 12:30 | sell | 190 | 0.10 | 1.39211 | 1.39511 | 1.39181 | ||
373 | 2024.10.31 13:43 | sell | 191 | 0.10 | 1.39241 | 1.39541 | 1.39211 | ||
374 | 2024.10.31 14:50 | t/p | 191 | 0.10 | 1.39211 | 1.39541 | 1.39211 | 2.16 | 9198.55 |
375 | 2024.10.31 14:53 | t/p | 190 | 0.10 | 1.39181 | 1.39511 | 1.39181 | 2.16 | 9200.71 |
376 | 2024.10.31 15:00 | t/p | 189 | 0.10 | 1.39151 | 1.39481 | 1.39151 | 2.16 | 9202.87 |
377 | 2024.10.31 15:12 | t/p | 188 | 0.10 | 1.39121 | 1.39451 | 1.39121 | 2.16 | 9205.03 |
378 | 2024.10.31 15:15 | t/p | 187 | 0.10 | 1.39091 | 1.39421 | 1.39091 | 2.16 | 9207.19 |
379 | 2024.10.31 15:31 | t/p | 184 | 0.10 | 1.39061 | 1.39391 | 1.39061 | 2.16 | 9209.35 |
380 | 2024.10.31 15:31 | sell | 192 | 0.10 | 1.39091 | 1.39391 | 1.39061 | ||
381 | 2024.10.31 15:32 | sell | 193 | 0.10 | 1.39121 | 1.39421 | 1.39091 | ||
382 | 2024.10.31 15:33 | sell | 194 | 0.10 | 1.39151 | 1.39451 | 1.39121 | ||
383 | 2024.10.31 15:43 | t/p | 194 | 0.10 | 1.39121 | 1.39451 | 1.39121 | 2.16 | 9211.51 |
384 | 2024.10.31 15:51 | t/p | 193 | 0.10 | 1.39091 | 1.39421 | 1.39091 | 2.16 | 9213.67 |
385 | 2024.10.31 15:52 | t/p | 192 | 0.10 | 1.39061 | 1.39391 | 1.39061 | 2.16 | 9215.83 |
386 | 2024.10.31 16:16 | t/p | 183 | 0.10 | 1.39031 | 1.39361 | 1.39031 | 2.16 | 9217.99 |
387 | 2024.10.31 16:18 | t/p | 182 | 0.10 | 1.39001 | 1.39331 | 1.39001 | 2.16 | 9220.15 |
388 | 2024.10.31 16:21 | t/p | 180 | 0.10 | 1.38970 | 1.39300 | 1.38970 | 2.16 | 9222.31 |
389 | 2024.10.31 16:21 | sell | 195 | 0.10 | 1.38949 | 1.39249 | 1.38919 | ||
390 | 2024.10.31 16:28 | sell | 196 | 0.10 | 1.38979 | 1.39279 | 1.38949 | ||
391 | 2024.10.31 16:38 | t/p | 196 | 0.10 | 1.38949 | 1.39279 | 1.38949 | 2.16 | 9224.47 |
392 | 2024.10.31 16:47 | sell | 197 | 0.10 | 1.38979 | 1.39279 | 1.38949 | ||
393 | 2024.10.31 16:48 | sell | 198 | 0.10 | 1.39009 | 1.39309 | 1.38979 | ||
394 | 2024.10.31 16:52 | sell | 199 | 0.10 | 1.39039 | 1.39339 | 1.39009 | ||
395 | 2024.10.31 16:53 | sell | 200 | 0.10 | 1.39069 | 1.39369 | 1.39039 | ||
396 | 2024.10.31 16:58 | t/p | 200 | 0.10 | 1.39039 | 1.39369 | 1.39039 | 2.16 | 9226.63 |
397 | 2024.10.31 17:00 | sell | 201 | 0.10 | 1.39069 | 1.39369 | 1.39039 | ||
398 | 2024.10.31 17:02 | sell | 202 | 0.10 | 1.39099 | 1.39399 | 1.39069 | ||
399 | 2024.10.31 17:06 | sell | 203 | 0.10 | 1.39129 | 1.39429 | 1.39099 | ||
400 | 2024.10.31 17:07 | t/p | 203 | 0.10 | 1.39099 | 1.39429 | 1.39099 | 2.16 | 9228.79 |
401 | 2024.10.31 17:08 | t/p | 202 | 0.10 | 1.39069 | 1.39399 | 1.39069 | 2.16 | 9230.95 |
402 | 2024.10.31 17:23 | t/p | 201 | 0.10 | 1.39039 | 1.39369 | 1.39039 | 2.16 | 9233.11 |
403 | 2024.10.31 17:25 | t/p | 199 | 0.10 | 1.39009 | 1.39339 | 1.39009 | 2.16 | 9235.27 |
404 | 2024.10.31 17:44 | sell | 204 | 0.10 | 1.39039 | 1.39339 | 1.39009 | ||
405 | 2024.10.31 17:47 | sell | 205 | 0.10 | 1.39069 | 1.39369 | 1.39039 | ||
406 | 2024.10.31 17:54 | sell | 206 | 0.10 | 1.39099 | 1.39399 | 1.39069 | ||
407 | 2024.10.31 18:42 | s/l | 195 | 0.10 | 1.39249 | 1.39249 | 1.38919 | -21.54 | 9213.73 |
408 | 2024.10.31 18:46 | s/l | 197 | 0.10 | 1.39279 | 1.39279 | 1.38949 | -21.54 | 9192.19 |
409 | 2024.10.31 18:48 | s/l | 198 | 0.10 | 1.39309 | 1.39309 | 1.38979 | -21.53 | 9170.66 |
410 | 2024.10.31 18:51 | s/l | 204 | 0.10 | 1.39339 | 1.39339 | 1.39009 | -21.53 | 9149.13 |
411 | 2024.10.31 18:51 | s/l | 205 | 0.10 | 1.39369 | 1.39369 | 1.39039 | -21.53 | 9127.60 |
412 | 2024.10.31 18:52 | s/l | 206 | 0.10 | 1.39399 | 1.39399 | 1.39069 | -21.52 | 9106.08 |
413 | 2024.10.31 21:00 | sell | 207 | 0.10 | 1.39222 | 1.39522 | 1.39192 | ||
414 | 2024.10.31 21:13 | t/p | 207 | 0.10 | 1.39192 | 1.39522 | 1.39192 | 2.16 | 9108.24 |
415 | 2024.10.31 21:13 | sell | 208 | 0.10 | 1.39171 | 1.39471 | 1.39141 | ||
416 | 2024.10.31 21:23 | t/p | 208 | 0.10 | 1.39141 | 1.39471 | 1.39141 | 2.16 | 9110.40 |
417 | 2024.10.31 21:23 | sell | 209 | 0.10 | 1.39120 | 1.39420 | 1.39090 | ||
418 | 2024.10.31 21:41 | t/p | 209 | 0.10 | 1.39090 | 1.39420 | 1.39090 | 2.16 | 9112.56 |
419 | 2024.10.31 21:41 | sell | 210 | 0.10 | 1.39069 | 1.39369 | 1.39039 | ||
420 | 2024.10.31 21:43 | sell | 211 | 0.10 | 1.39099 | 1.39399 | 1.39069 | ||
421 | 2024.10.31 21:52 | sell | 212 | 0.10 | 1.39129 | 1.39429 | 1.39099 | ||
422 | 2024.10.31 21:58 | t/p | 212 | 0.10 | 1.39099 | 1.39429 | 1.39099 | 2.16 | 9114.72 |
423 | 2024.10.31 22:18 | sell | 213 | 0.10 | 1.39129 | 1.39429 | 1.39099 | ||
424 | 2024.10.31 22:35 | sell | 214 | 0.10 | 1.39159 | 1.39459 | 1.39129 | ||
425 | 2024.10.31 22:56 | sell | 215 | 0.10 | 1.39189 | 1.39489 | 1.39159 | ||
426 | 2024.10.31 22:58 | sell | 216 | 0.10 | 1.39219 | 1.39519 | 1.39189 | ||
427 | 2024.10.31 23:35 | sell | 217 | 0.10 | 1.39250 | 1.39550 | 1.39220 | ||
428 | 2024.10.31 23:36 | sell | 218 | 0.10 | 1.39280 | 1.39580 | 1.39250 | ||
429 | 2024.10.31 23:37 | sell | 219 | 0.10 | 1.39310 | 1.39610 | 1.39280 | ||
430 | 2024.10.31 23:42 | sell | 220 | 0.10 | 1.39340 | 1.39640 | 1.39310 | ||
431 | 2024.10.31 23:43 | s/l | 210 | 0.10 | 1.39369 | 1.39369 | 1.39039 | -21.53 | 9093.19 |
432 | 2024.11.01 00:05 | t/p | 220 | 0.10 | 1.39310 | 1.39640 | 1.39310 | 2.16 | 9095.35 |
433 | 2024.11.01 01:31 | t/p | 219 | 0.10 | 1.39280 | 1.39610 | 1.39280 | 2.15 | 9097.50 |
434 | 2024.11.01 04:00 | sell | 221 | 0.10 | 1.39310 | 1.39610 | 1.39280 | ||
435 | 2024.11.01 04:23 | t/p | 221 | 0.10 | 1.39280 | 1.39610 | 1.39280 | 2.15 | 9099.65 |
436 | 2024.11.01 04:32 | sell | 222 | 0.10 | 1.39310 | 1.39610 | 1.39280 | ||
437 | 2024.11.01 06:42 | t/p | 222 | 0.10 | 1.39280 | 1.39610 | 1.39280 | 2.15 | 9101.80 |
438 | 2024.11.01 08:45 | s/l | 211 | 0.10 | 1.39399 | 1.39399 | 1.39069 | -21.52 | 9080.28 |
439 | 2024.11.01 10:00 | sell | 223 | 0.10 | 1.39368 | 1.39668 | 1.39338 | ||
440 | 2024.11.01 10:12 | sell | 224 | 0.10 | 1.39398 | 1.39698 | 1.39368 | ||
441 | 2024.11.01 10:22 | t/p | 224 | 0.10 | 1.39368 | 1.39698 | 1.39368 | 2.15 | 9082.43 |
442 | 2024.11.01 10:48 | sell | 225 | 0.10 | 1.39398 | 1.39698 | 1.39368 | ||
443 | 2024.11.01 10:57 | s/l | 213 | 0.10 | 1.39429 | 1.39429 | 1.39099 | -21.52 | 9060.91 |
444 | 2024.11.01 11:12 | t/p | 225 | 0.10 | 1.39368 | 1.39698 | 1.39368 | 2.15 | 9063.06 |
445 | 2024.11.01 11:22 | t/p | 223 | 0.10 | 1.39338 | 1.39668 | 1.39338 | 2.15 | 9065.21 |
446 | 2024.11.01 11:22 | sell | 226 | 0.10 | 1.39317 | 1.39617 | 1.39287 | ||
447 | 2024.11.01 12:08 | t/p | 226 | 0.10 | 1.39287 | 1.39617 | 1.39287 | 2.15 | 9067.36 |
448 | 2024.11.01 12:42 | sell | 227 | 0.10 | 1.39310 | 1.39610 | 1.39280 | ||
449 | 2024.11.01 13:34 | sell | 228 | 0.10 | 1.39340 | 1.39640 | 1.39310 | ||
450 | 2024.11.01 14:11 | t/p | 228 | 0.10 | 1.39310 | 1.39640 | 1.39310 | 2.15 | 9069.51 |
451 | 2024.11.01 14:54 | t/p | 227 | 0.10 | 1.39280 | 1.39610 | 1.39280 | 2.15 | 9071.66 |
452 | 2024.11.01 15:31 | t/p | 218 | 0.10 | 1.39250 | 1.39580 | 1.39250 | 2.15 | 9073.81 |
453 | 2024.11.01 15:32 | t/p | 217 | 0.10 | 1.39220 | 1.39550 | 1.39220 | 2.15 | 9075.96 |
454 | 2024.11.01 15:33 | t/p | 216 | 0.10 | 1.39189 | 1.39519 | 1.39189 | 2.16 | 9078.12 |
455 | 2024.11.01 15:33 | t/p | 215 | 0.10 | 1.39159 | 1.39489 | 1.39159 | 2.16 | 9080.28 |
456 | 2024.11.01 15:33 | t/p | 214 | 0.10 | 1.39129 | 1.39459 | 1.39129 | 2.16 | 9082.44 |
457 | 2024.11.01 15:33 | sell | 229 | 0.10 | 1.39108 | 1.39408 | 1.39078 | ||
458 | 2024.11.01 15:33 | sell | 230 | 0.10 | 1.39138 | 1.39438 | 1.39108 | ||
459 | 2024.11.01 15:34 | sell | 231 | 0.10 | 1.39168 | 1.39468 | 1.39138 | ||
460 | 2024.11.01 15:37 | t/p | 231 | 0.10 | 1.39138 | 1.39468 | 1.39138 | 2.16 | 9084.60 |
461 | 2024.11.01 15:38 | t/p | 230 | 0.10 | 1.39108 | 1.39438 | 1.39108 | 2.16 | 9086.76 |
462 | 2024.11.01 15:40 | t/p | 229 | 0.10 | 1.39078 | 1.39408 | 1.39078 | 2.16 | 9088.92 |
463 | 2024.11.01 15:40 | sell | 232 | 0.10 | 1.39057 | 1.39357 | 1.39027 | ||
464 | 2024.11.01 15:42 | sell | 233 | 0.10 | 1.39087 | 1.39387 | 1.39057 | ||
465 | 2024.11.01 15:52 | t/p | 233 | 0.10 | 1.39057 | 1.39387 | 1.39057 | 2.16 | 9091.08 |
466 | 2024.11.01 15:57 | sell | 234 | 0.10 | 1.39087 | 1.39387 | 1.39057 | ||
467 | 2024.11.01 15:58 | sell | 235 | 0.10 | 1.39117 | 1.39417 | 1.39087 | ||
468 | 2024.11.01 16:12 | sell | 236 | 0.10 | 1.39147 | 1.39447 | 1.39117 | ||
469 | 2024.11.01 16:18 | sell | 237 | 0.10 | 1.39177 | 1.39477 | 1.39147 | ||
470 | 2024.11.01 16:23 | sell | 238 | 0.10 | 1.39207 | 1.39507 | 1.39177 | ||
471 | 2024.11.01 16:30 | t/p | 238 | 0.10 | 1.39177 | 1.39507 | 1.39177 | 2.16 | 9093.24 |
472 | 2024.11.01 16:42 | t/p | 237 | 0.10 | 1.39147 | 1.39477 | 1.39147 | 2.16 | 9095.40 |
473 | 2024.11.01 16:43 | t/p | 236 | 0.10 | 1.39117 | 1.39447 | 1.39117 | 2.16 | 9097.56 |
474 | 2024.11.01 17:02 | sell | 239 | 0.10 | 1.39147 | 1.39447 | 1.39117 | ||
475 | 2024.11.01 17:03 | sell | 240 | 0.10 | 1.39177 | 1.39477 | 1.39147 | ||
476 | 2024.11.01 17:08 | t/p | 240 | 0.10 | 1.39147 | 1.39477 | 1.39147 | 2.16 | 9099.72 |
477 | 2024.11.01 17:12 | t/p | 239 | 0.10 | 1.39117 | 1.39447 | 1.39117 | 2.16 | 9101.88 |
478 | 2024.11.01 17:13 | t/p | 235 | 0.10 | 1.39087 | 1.39417 | 1.39087 | 2.16 | 9104.04 |
479 | 2024.11.01 17:21 | sell | 241 | 0.10 | 1.39117 | 1.39417 | 1.39087 | ||
480 | 2024.11.01 17:25 | sell | 242 | 0.10 | 1.39147 | 1.39447 | 1.39117 | ||
481 | 2024.11.01 17:30 | t/p | 242 | 0.10 | 1.39117 | 1.39447 | 1.39117 | 2.16 | 9106.20 |
482 | 2024.11.01 17:36 | sell | 243 | 0.10 | 1.39147 | 1.39447 | 1.39117 | ||
483 | 2024.11.01 17:38 | sell | 244 | 0.10 | 1.39177 | 1.39477 | 1.39147 | ||
484 | 2024.11.01 17:43 | sell | 245 | 0.10 | 1.39207 | 1.39507 | 1.39177 | ||
485 | 2024.11.01 17:50 | t/p | 245 | 0.10 | 1.39177 | 1.39507 | 1.39177 | 2.16 | 9108.36 |
486 | 2024.11.01 18:13 | sell | 246 | 0.10 | 1.39207 | 1.39507 | 1.39177 | ||
487 | 2024.11.01 19:41 | s/l | 232 | 0.10 | 1.39357 | 1.39357 | 1.39027 | -21.53 | 9086.83 |
488 | 2024.11.01 19:43 | s/l | 234 | 0.10 | 1.39387 | 1.39387 | 1.39057 | -21.52 | 9065.31 |
489 | 2024.11.01 19:48 | s/l | 241 | 0.10 | 1.39417 | 1.39417 | 1.39087 | -21.52 | 9043.79 |
490 | 2024.11.01 19:56 | s/l | 243 | 0.10 | 1.39447 | 1.39447 | 1.39117 | -21.51 | 9022.28 |
491 | 2024.11.01 20:37 | s/l | 244 | 0.10 | 1.39477 | 1.39477 | 1.39147 | -21.51 | 9000.77 |
492 | 2024.11.01 20:42 | s/l | 246 | 0.10 | 1.39507 | 1.39507 | 1.39177 | -21.50 | 8979.27 |
493 | 2024.11.04 04:00 | sell | 247 | 0.10 | 1.39048 | 1.39348 | 1.39018 | ||
494 | 2024.11.04 04:18 | sell | 248 | 0.10 | 1.39078 | 1.39378 | 1.39048 | ||
495 | 2024.11.04 05:02 | t/p | 248 | 0.10 | 1.39048 | 1.39378 | 1.39048 | 2.16 | 8981.43 |
496 | 2024.11.04 05:11 | t/p | 247 | 0.10 | 1.39018 | 1.39348 | 1.39018 | 2.16 | 8983.59 |
497 | 2024.11.04 05:11 | sell | 249 | 0.10 | 1.38997 | 1.39297 | 1.38967 | ||
498 | 2024.11.04 05:23 | t/p | 249 | 0.10 | 1.38967 | 1.39297 | 1.38967 | 2.16 | 8985.75 |
499 | 2024.11.04 05:23 | sell | 250 | 0.10 | 1.38946 | 1.39246 | 1.38916 | ||
500 | 2024.11.04 06:16 | sell | 251 | 0.10 | 1.38976 | 1.39276 | 1.38946 | ||
501 | 2024.11.04 07:01 | sell | 252 | 0.10 | 1.39006 | 1.39306 | 1.38976 | ||
502 | 2024.11.04 07:07 | sell | 253 | 0.10 | 1.39036 | 1.39336 | 1.39006 | ||
503 | 2024.11.04 08:05 | t/p | 253 | 0.10 | 1.39006 | 1.39336 | 1.39006 | 2.16 | 8987.91 |
504 | 2024.11.04 09:01 | sell | 254 | 0.10 | 1.39036 | 1.39336 | 1.39006 | ||
505 | 2024.11.04 09:12 | sell | 255 | 0.10 | 1.39066 | 1.39366 | 1.39036 | ||
506 | 2024.11.04 09:21 | sell | 256 | 0.10 | 1.39096 | 1.39396 | 1.39066 | ||
507 | 2024.11.04 13:46 | t/p | 256 | 0.10 | 1.39066 | 1.39396 | 1.39066 | 2.16 | 8990.07 |
508 | 2024.11.04 13:48 | t/p | 255 | 0.10 | 1.39036 | 1.39366 | 1.39036 | 2.16 | 8992.23 |
509 | 2024.11.04 13:55 | t/p | 254 | 0.10 | 1.39006 | 1.39336 | 1.39006 | 2.16 | 8994.39 |
510 | 2024.11.04 13:58 | t/p | 252 | 0.10 | 1.38976 | 1.39306 | 1.38976 | 2.16 | 8996.55 |
511 | 2024.11.04 14:01 | t/p | 251 | 0.10 | 1.38946 | 1.39276 | 1.38946 | 2.16 | 8998.71 |
512 | 2024.11.04 14:04 | sell | 257 | 0.10 | 1.38976 | 1.39276 | 1.38946 | ||
513 | 2024.11.04 14:12 | sell | 258 | 0.10 | 1.39006 | 1.39306 | 1.38976 | ||
514 | 2024.11.04 14:32 | sell | 259 | 0.10 | 1.39036 | 1.39336 | 1.39006 | ||
515 | 2024.11.04 15:05 | t/p | 259 | 0.10 | 1.39006 | 1.39336 | 1.39006 | 2.16 | 9000.87 |
516 | 2024.11.04 15:14 | t/p | 258 | 0.10 | 1.38976 | 1.39306 | 1.38976 | 2.16 | 9003.03 |
517 | 2024.11.04 15:17 | t/p | 257 | 0.10 | 1.38946 | 1.39276 | 1.38946 | 2.16 | 9005.19 |
518 | 2024.11.04 16:41 | t/p | 250 | 0.10 | 1.38916 | 1.39246 | 1.38916 | 2.16 | 9007.35 |
519 | 2024.11.04 17:00 | sell | 260 | 0.10 | 1.38879 | 1.39179 | 1.38849 | ||
520 | 2024.11.04 17:03 | t/p | 260 | 0.10 | 1.38849 | 1.39179 | 1.38849 | 2.16 | 9009.51 |
521 | 2024.11.04 17:03 | sell | 261 | 0.10 | 1.38828 | 1.39128 | 1.38798 | ||
522 | 2024.11.04 17:08 | sell | 262 | 0.10 | 1.38858 | 1.39158 | 1.38828 | ||
523 | 2024.11.04 17:16 | t/p | 262 | 0.10 | 1.38828 | 1.39158 | 1.38828 | 2.16 | 9011.67 |
524 | 2024.11.04 17:18 | t/p | 261 | 0.10 | 1.38798 | 1.39128 | 1.38798 | 2.16 | 9013.83 |
525 | 2024.11.04 17:18 | sell | 263 | 0.10 | 1.38777 | 1.39077 | 1.38747 | ||
526 | 2024.11.04 17:23 | sell | 264 | 0.10 | 1.38807 | 1.39107 | 1.38777 | ||
527 | 2024.11.04 17:38 | t/p | 264 | 0.10 | 1.38777 | 1.39107 | 1.38777 | 2.16 | 9015.99 |
528 | 2024.11.04 17:45 | sell | 265 | 0.10 | 1.38807 | 1.39107 | 1.38777 | ||
529 | 2024.11.04 17:46 | sell | 266 | 0.10 | 1.38837 | 1.39137 | 1.38807 | ||
530 | 2024.11.04 17:47 | sell | 267 | 0.10 | 1.38867 | 1.39167 | 1.38837 | ||
531 | 2024.11.04 17:58 | sell | 268 | 0.10 | 1.38897 | 1.39197 | 1.38867 | ||
532 | 2024.11.04 18:06 | sell | 269 | 0.10 | 1.38927 | 1.39227 | 1.38897 | ||
533 | 2024.11.04 18:08 | t/p | 269 | 0.10 | 1.38897 | 1.39227 | 1.38897 | 2.16 | 9018.15 |
534 | 2024.11.04 18:12 | t/p | 268 | 0.10 | 1.38867 | 1.39197 | 1.38867 | 2.16 | 9020.31 |
535 | 2024.11.04 18:32 | sell | 270 | 0.10 | 1.38897 | 1.39197 | 1.38867 | ||
536 | 2024.11.04 18:42 | sell | 271 | 0.10 | 1.38927 | 1.39227 | 1.38897 | ||
537 | 2024.11.04 18:52 | sell | 272 | 0.10 | 1.38957 | 1.39257 | 1.38927 | ||
538 | 2024.11.04 18:56 | sell | 273 | 0.10 | 1.38987 | 1.39287 | 1.38957 | ||
539 | 2024.11.04 19:03 | sell | 274 | 0.10 | 1.39017 | 1.39317 | 1.38987 | ||
540 | 2024.11.04 19:13 | t/p | 274 | 0.10 | 1.38987 | 1.39317 | 1.38987 | 2.16 | 9022.47 |
541 | 2024.11.04 19:28 | t/p | 273 | 0.10 | 1.38957 | 1.39287 | 1.38957 | 2.16 | 9024.63 |
542 | 2024.11.04 19:48 | t/p | 272 | 0.10 | 1.38927 | 1.39257 | 1.38927 | 2.16 | 9026.79 |
543 | 2024.11.04 20:06 | sell | 275 | 0.10 | 1.38957 | 1.39257 | 1.38927 | ||
544 | 2024.11.04 20:07 | sell | 276 | 0.10 | 1.38987 | 1.39287 | 1.38957 | ||
545 | 2024.11.04 20:18 | t/p | 276 | 0.10 | 1.38957 | 1.39287 | 1.38957 | 2.16 | 9028.95 |
546 | 2024.11.04 20:43 | t/p | 275 | 0.10 | 1.38927 | 1.39257 | 1.38927 | 2.16 | 9031.11 |
547 | 2024.11.04 21:13 | sell | 277 | 0.10 | 1.38957 | 1.39257 | 1.38927 | ||
548 | 2024.11.04 21:31 | sell | 278 | 0.10 | 1.38987 | 1.39287 | 1.38957 | ||
549 | 2024.11.04 21:37 | t/p | 278 | 0.10 | 1.38957 | 1.39287 | 1.38957 | 2.16 | 9033.27 |
550 | 2024.11.05 03:18 | s/l | 263 | 0.10 | 1.39077 | 1.39077 | 1.38747 | -21.57 | 9011.70 |
551 | 2024.11.05 08:32 | t/p | 277 | 0.10 | 1.38927 | 1.39257 | 1.38927 | 2.16 | 9013.86 |
552 | 2024.11.05 09:10 | t/p | 271 | 0.10 | 1.38897 | 1.39227 | 1.38897 | 2.16 | 9016.02 |
553 | 2024.11.05 10:05 | t/p | 270 | 0.10 | 1.38867 | 1.39197 | 1.38867 | 2.16 | 9018.18 |
554 | 2024.11.05 10:46 | t/p | 267 | 0.10 | 1.38837 | 1.39167 | 1.38837 | 2.16 | 9020.34 |
555 | 2024.11.05 15:22 | t/p | 266 | 0.10 | 1.38807 | 1.39137 | 1.38807 | 2.16 | 9022.50 |
556 | 2024.11.05 15:38 | t/p | 265 | 0.10 | 1.38777 | 1.39107 | 1.38777 | 2.16 | 9024.66 |
557 | 2024.11.05 15:38 | sell | 279 | 0.10 | 1.38756 | 1.39056 | 1.38726 | ||
558 | 2024.11.05 15:50 | sell | 280 | 0.10 | 1.38786 | 1.39086 | 1.38756 | ||
559 | 2024.11.05 15:55 | sell | 281 | 0.10 | 1.38816 | 1.39116 | 1.38786 | ||
560 | 2024.11.05 16:11 | t/p | 281 | 0.10 | 1.38786 | 1.39116 | 1.38786 | 2.16 | 9026.82 |
561 | 2024.11.05 16:12 | t/p | 280 | 0.10 | 1.38756 | 1.39086 | 1.38756 | 2.16 | 9028.98 |
562 | 2024.11.05 16:16 | t/p | 279 | 0.10 | 1.38726 | 1.39056 | 1.38726 | 2.16 | 9031.14 |
563 | 2024.11.05 16:16 | sell | 282 | 0.10 | 1.38705 | 1.39005 | 1.38675 | ||
564 | 2024.11.05 16:18 | t/p | 282 | 0.10 | 1.38675 | 1.39005 | 1.38675 | 2.16 | 9033.30 |
565 | 2024.11.05 16:18 | sell | 283 | 0.10 | 1.38654 | 1.38954 | 1.38624 | ||
566 | 2024.11.05 16:22 | t/p | 283 | 0.10 | 1.38624 | 1.38954 | 1.38624 | 2.16 | 9035.46 |
567 | 2024.11.05 16:22 | sell | 284 | 0.10 | 1.38603 | 1.38903 | 1.38573 | ||
568 | 2024.11.05 16:27 | sell | 285 | 0.10 | 1.38633 | 1.38933 | 1.38603 | ||
569 | 2024.11.05 16:33 | t/p | 285 | 0.10 | 1.38603 | 1.38933 | 1.38603 | 2.16 | 9037.62 |
570 | 2024.11.05 16:33 | t/p | 284 | 0.10 | 1.38573 | 1.38903 | 1.38573 | 2.16 | 9039.78 |
571 | 2024.11.05 16:33 | sell | 286 | 0.10 | 1.38552 | 1.38852 | 1.38522 | ||
572 | 2024.11.05 16:34 | sell | 287 | 0.10 | 1.38582 | 1.38882 | 1.38552 | ||
573 | 2024.11.05 16:35 | t/p | 287 | 0.10 | 1.38552 | 1.38882 | 1.38552 | 2.17 | 9041.95 |
574 | 2024.11.05 16:38 | sell | 288 | 0.10 | 1.38582 | 1.38882 | 1.38552 | ||
575 | 2024.11.05 16:43 | t/p | 288 | 0.10 | 1.38552 | 1.38882 | 1.38552 | 2.17 | 9044.12 |
576 | 2024.11.05 16:43 | t/p | 286 | 0.10 | 1.38522 | 1.38852 | 1.38522 | 2.17 | 9046.29 |
577 | 2024.11.05 16:43 | sell | 289 | 0.10 | 1.38501 | 1.38801 | 1.38471 | ||
578 | 2024.11.05 16:44 | sell | 290 | 0.10 | 1.38531 | 1.38831 | 1.38501 | ||
579 | 2024.11.05 16:46 | sell | 291 | 0.10 | 1.38561 | 1.38861 | 1.38531 | ||
580 | 2024.11.05 16:48 | sell | 292 | 0.10 | 1.38591 | 1.38891 | 1.38561 | ||
581 | 2024.11.05 17:00 | sell | 293 | 0.10 | 1.38621 | 1.38921 | 1.38591 | ||
582 | 2024.11.05 17:01 | sell | 294 | 0.10 | 1.38651 | 1.38951 | 1.38621 | ||
583 | 2024.11.05 17:02 | sell | 295 | 0.10 | 1.38681 | 1.38981 | 1.38651 | ||
584 | 2024.11.05 17:17 | sell | 296 | 0.10 | 1.38711 | 1.39011 | 1.38681 | ||
585 | 2024.11.05 17:24 | t/p | 296 | 0.10 | 1.38681 | 1.39011 | 1.38681 | 2.16 | 9048.45 |
586 | 2024.11.05 17:26 | t/p | 295 | 0.10 | 1.38651 | 1.38981 | 1.38651 | 2.16 | 9050.61 |
587 | 2024.11.05 17:32 | t/p | 294 | 0.10 | 1.38621 | 1.38951 | 1.38621 | 2.16 | 9052.77 |
588 | 2024.11.05 17:33 | t/p | 293 | 0.10 | 1.38591 | 1.38921 | 1.38591 | 2.16 | 9054.93 |
589 | 2024.11.05 17:36 | t/p | 292 | 0.10 | 1.38561 | 1.38891 | 1.38561 | 2.17 | 9057.10 |
590 | 2024.11.05 17:38 | sell | 297 | 0.10 | 1.38591 | 1.38891 | 1.38561 | ||
591 | 2024.11.05 17:41 | sell | 298 | 0.10 | 1.38621 | 1.38921 | 1.38591 | ||
592 | 2024.11.05 17:46 | t/p | 298 | 0.10 | 1.38591 | 1.38921 | 1.38591 | 2.16 | 9059.26 |
593 | 2024.11.05 17:48 | t/p | 297 | 0.10 | 1.38561 | 1.38891 | 1.38561 | 2.17 | 9061.43 |
594 | 2024.11.05 17:53 | t/p | 291 | 0.10 | 1.38531 | 1.38861 | 1.38531 | 2.17 | 9063.60 |
595 | 2024.11.05 17:55 | t/p | 290 | 0.10 | 1.38501 | 1.38831 | 1.38501 | 2.17 | 9065.77 |
596 | 2024.11.05 17:56 | t/p | 289 | 0.10 | 1.38471 | 1.38801 | 1.38471 | 2.17 | 9067.94 |
597 | 2024.11.05 17:56 | sell | 299 | 0.10 | 1.38450 | 1.38750 | 1.38420 | ||
598 | 2024.11.05 17:57 | sell | 300 | 0.10 | 1.38480 | 1.38780 | 1.38450 | ||
599 | 2024.11.05 17:58 | sell | 301 | 0.10 | 1.38510 | 1.38810 | 1.38480 | ||
600 | 2024.11.05 18:14 | t/p | 301 | 0.10 | 1.38480 | 1.38810 | 1.38480 | 2.17 | 9070.11 |
601 | 2024.11.05 19:41 | t/p | 300 | 0.10 | 1.38450 | 1.38780 | 1.38450 | 2.17 | 9072.28 |
602 | 2024.11.05 21:27 | t/p | 299 | 0.10 | 1.38420 | 1.38750 | 1.38420 | 2.17 | 9074.45 |
603 | 2024.11.06 18:00 | sell | 302 | 0.10 | 1.39208 | 1.39508 | 1.39178 | ||
604 | 2024.11.06 18:02 | t/p | 302 | 0.10 | 1.39178 | 1.39508 | 1.39178 | 2.16 | 9076.61 |
605 | 2024.11.06 18:02 | sell | 303 | 0.10 | 1.39157 | 1.39457 | 1.39127 | ||
606 | 2024.11.06 18:06 | sell | 304 | 0.10 | 1.39187 | 1.39487 | 1.39157 | ||
607 | 2024.11.06 18:08 | sell | 305 | 0.10 | 1.39217 | 1.39517 | 1.39187 | ||
608 | 2024.11.06 18:12 | sell | 306 | 0.10 | 1.39247 | 1.39547 | 1.39217 | ||
609 | 2024.11.06 18:20 | sell | 307 | 0.10 | 1.39277 | 1.39577 | 1.39247 | ||
610 | 2024.11.06 18:23 | t/p | 307 | 0.10 | 1.39247 | 1.39577 | 1.39247 | 2.15 | 9078.76 |
611 | 2024.11.06 18:28 | t/p | 306 | 0.10 | 1.39217 | 1.39547 | 1.39217 | 2.15 | 9080.91 |
612 | 2024.11.06 18:32 | sell | 308 | 0.10 | 1.39247 | 1.39547 | 1.39217 | ||
613 | 2024.11.06 18:33 | sell | 309 | 0.10 | 1.39277 | 1.39577 | 1.39247 | ||
614 | 2024.11.06 18:45 | sell | 310 | 0.10 | 1.39307 | 1.39607 | 1.39277 | ||
615 | 2024.11.06 19:01 | sell | 311 | 0.10 | 1.39337 | 1.39637 | 1.39307 | ||
616 | 2024.11.06 19:03 | sell | 312 | 0.10 | 1.39367 | 1.39667 | 1.39337 | ||
617 | 2024.11.06 19:08 | t/p | 312 | 0.10 | 1.39337 | 1.39667 | 1.39337 | 2.15 | 9083.06 |
618 | 2024.11.06 19:11 | t/p | 311 | 0.10 | 1.39307 | 1.39637 | 1.39307 | 2.15 | 9085.21 |
619 | 2024.11.06 19:18 | sell | 313 | 0.10 | 1.39337 | 1.39637 | 1.39307 | ||
620 | 2024.11.06 19:22 | t/p | 313 | 0.10 | 1.39307 | 1.39637 | 1.39307 | 2.15 | 9087.36 |
621 | 2024.11.06 19:23 | t/p | 310 | 0.10 | 1.39277 | 1.39607 | 1.39277 | 2.15 | 9089.51 |
622 | 2024.11.06 19:26 | t/p | 309 | 0.10 | 1.39247 | 1.39577 | 1.39247 | 2.15 | 9091.66 |
623 | 2024.11.06 19:28 | sell | 314 | 0.10 | 1.39277 | 1.39577 | 1.39247 | ||
624 | 2024.11.06 19:31 | sell | 315 | 0.10 | 1.39307 | 1.39607 | 1.39277 | ||
625 | 2024.11.06 19:35 | sell | 316 | 0.10 | 1.39337 | 1.39637 | 1.39307 | ||
626 | 2024.11.06 19:37 | sell | 317 | 0.10 | 1.39367 | 1.39667 | 1.39337 | ||
627 | 2024.11.06 19:51 | sell | 318 | 0.10 | 1.39397 | 1.39697 | 1.39367 | ||
628 | 2024.11.06 19:55 | sell | 319 | 0.10 | 1.39427 | 1.39727 | 1.39397 | ||
629 | 2024.11.06 20:02 | t/p | 319 | 0.10 | 1.39397 | 1.39727 | 1.39397 | 2.15 | 9093.81 |
630 | 2024.11.06 20:12 | t/p | 318 | 0.10 | 1.39367 | 1.39697 | 1.39367 | 2.15 | 9095.96 |
631 | 2024.11.06 20:12 | t/p | 317 | 0.10 | 1.39337 | 1.39667 | 1.39337 | 2.15 | 9098.11 |
632 | 2024.11.06 20:13 | t/p | 316 | 0.10 | 1.39307 | 1.39637 | 1.39307 | 2.15 | 9100.26 |
633 | 2024.11.06 20:23 | t/p | 315 | 0.10 | 1.39277 | 1.39607 | 1.39277 | 2.15 | 9102.41 |
634 | 2024.11.07 00:00 | sell | 320 | 0.10 | 1.39382 | 1.39682 | 1.39352 | ||
635 | 2024.11.07 00:02 | t/p | 320 | 0.10 | 1.39352 | 1.39682 | 1.39352 | 2.16 | 9104.57 |
636 | 2024.11.07 00:02 | sell | 321 | 0.10 | 1.39329 | 1.39629 | 1.39299 | ||
637 | 2024.11.07 00:06 | sell | 322 | 0.10 | 1.39360 | 1.39660 | 1.39330 | ||
638 | 2024.11.07 00:07 | sell | 323 | 0.10 | 1.39390 | 1.39690 | 1.39360 | ||
639 | 2024.11.07 00:12 | sell | 324 | 0.10 | 1.39421 | 1.39721 | 1.39391 | ||
640 | 2024.11.07 00:33 | t/p | 324 | 0.10 | 1.39391 | 1.39721 | 1.39391 | 2.15 | 9106.72 |
641 | 2024.11.07 00:43 | sell | 325 | 0.10 | 1.39423 | 1.39723 | 1.39393 | ||
642 | 2024.11.07 01:58 | s/l | 303 | 0.10 | 1.39457 | 1.39457 | 1.39127 | -21.51 | 9085.21 |
643 | 2024.11.07 01:59 | sell | 326 | 0.10 | 1.39453 | 1.39753 | 1.39423 | ||
644 | 2024.11.07 01:59 | s/l | 304 | 0.10 | 1.39487 | 1.39487 | 1.39157 | -21.51 | 9063.70 |
645 | 2024.11.07 02:07 | t/p | 326 | 0.10 | 1.39423 | 1.39753 | 1.39423 | 2.15 | 9065.85 |
646 | 2024.11.07 03:04 | t/p | 325 | 0.10 | 1.39393 | 1.39723 | 1.39393 | 2.15 | 9068.00 |
647 | 2024.11.07 03:42 | t/p | 323 | 0.10 | 1.39360 | 1.39690 | 1.39360 | 2.15 | 9070.15 |
648 | 2024.11.07 03:51 | t/p | 322 | 0.10 | 1.39330 | 1.39660 | 1.39330 | 2.15 | 9072.30 |
649 | 2024.11.07 04:03 | t/p | 321 | 0.10 | 1.39299 | 1.39629 | 1.39299 | 2.15 | 9074.45 |
650 | 2024.11.07 04:08 | t/p | 314 | 0.10 | 1.39247 | 1.39577 | 1.39247 | 2.15 | 9076.60 |
651 | 2024.11.07 04:13 | t/p | 308 | 0.10 | 1.39217 | 1.39547 | 1.39217 | 2.15 | 9078.75 |
652 | 2024.11.07 04:19 | t/p | 305 | 0.10 | 1.39187 | 1.39517 | 1.39187 | 2.16 | 9080.91 |
653 | 2024.11.07 10:00 | sell | 327 | 0.10 | 1.38867 | 1.39167 | 1.38837 | ||
654 | 2024.11.07 10:08 | t/p | 327 | 0.10 | 1.38837 | 1.39167 | 1.38837 | 2.16 | 9083.07 |
655 | 2024.11.07 10:08 | sell | 328 | 0.10 | 1.38816 | 1.39116 | 1.38786 | ||
656 | 2024.11.07 10:15 | t/p | 328 | 0.10 | 1.38786 | 1.39116 | 1.38786 | 2.16 | 9085.23 |
657 | 2024.11.07 10:15 | sell | 329 | 0.10 | 1.38765 | 1.39065 | 1.38735 | ||
658 | 2024.11.07 10:23 | t/p | 329 | 0.10 | 1.38735 | 1.39065 | 1.38735 | 2.16 | 9087.39 |
659 | 2024.11.07 10:23 | sell | 330 | 0.10 | 1.38714 | 1.39014 | 1.38684 | ||
660 | 2024.11.07 10:31 | sell | 331 | 0.10 | 1.38744 | 1.39044 | 1.38714 | ||
661 | 2024.11.07 10:37 | sell | 332 | 0.10 | 1.38774 | 1.39074 | 1.38744 | ||
662 | 2024.11.07 10:40 | sell | 333 | 0.10 | 1.38804 | 1.39104 | 1.38774 | ||
663 | 2024.11.07 10:56 | t/p | 333 | 0.10 | 1.38774 | 1.39104 | 1.38774 | 2.16 | 9089.55 |
664 | 2024.11.07 11:15 | sell | 334 | 0.10 | 1.38804 | 1.39104 | 1.38774 | ||
665 | 2024.11.07 11:33 | sell | 335 | 0.10 | 1.38834 | 1.39134 | 1.38804 | ||
666 | 2024.11.07 11:35 | sell | 336 | 0.10 | 1.38864 | 1.39164 | 1.38834 | ||
667 | 2024.11.07 11:42 | sell | 337 | 0.10 | 1.38894 | 1.39194 | 1.38864 | ||
668 | 2024.11.07 12:12 | t/p | 337 | 0.10 | 1.38864 | 1.39194 | 1.38864 | 2.16 | 9091.71 |
669 | 2024.11.07 15:02 | t/p | 336 | 0.10 | 1.38834 | 1.39164 | 1.38834 | 2.16 | 9093.87 |
670 | 2024.11.07 15:06 | t/p | 335 | 0.10 | 1.38804 | 1.39134 | 1.38804 | 2.16 | 9096.03 |
671 | 2024.11.07 15:07 | t/p | 334 | 0.10 | 1.38774 | 1.39104 | 1.38774 | 2.16 | 9098.19 |
672 | 2024.11.07 15:08 | t/p | 332 | 0.10 | 1.38744 | 1.39074 | 1.38744 | 2.16 | 9100.35 |
673 | 2024.11.07 16:30 | t/p | 331 | 0.10 | 1.38714 | 1.39044 | 1.38714 | 2.16 | 9102.51 |
674 | 2024.11.07 16:39 | t/p | 330 | 0.10 | 1.38684 | 1.39014 | 1.38684 | 2.16 | 9104.67 |
675 | 2024.11.07 17:00 | sell | 338 | 0.10 | 1.38596 | 1.38896 | 1.38566 | ||
676 | 2024.11.07 17:02 | sell | 339 | 0.10 | 1.38626 | 1.38926 | 1.38596 | ||
677 | 2024.11.07 17:06 | sell | 340 | 0.10 | 1.38656 | 1.38956 | 1.38626 | ||
678 | 2024.11.07 17:11 | t/p | 340 | 0.10 | 1.38626 | 1.38956 | 1.38626 | 2.16 | 9106.83 |
679 | 2024.11.07 17:13 | sell | 341 | 0.10 | 1.38656 | 1.38956 | 1.38626 | ||
680 | 2024.11.07 17:23 | t/p | 341 | 0.10 | 1.38626 | 1.38956 | 1.38626 | 2.16 | 9108.99 |
681 | 2024.11.07 17:30 | t/p | 339 | 0.10 | 1.38596 | 1.38926 | 1.38596 | 2.16 | 9111.15 |
682 | 2024.11.07 17:36 | sell | 342 | 0.10 | 1.38626 | 1.38926 | 1.38596 | ||
683 | 2024.11.07 17:38 | sell | 343 | 0.10 | 1.38656 | 1.38956 | 1.38626 | ||
684 | 2024.11.07 17:53 | t/p | 343 | 0.10 | 1.38626 | 1.38956 | 1.38626 | 2.16 | 9113.31 |
685 | 2024.11.07 18:02 | sell | 344 | 0.10 | 1.38656 | 1.38956 | 1.38626 | ||
686 | 2024.11.07 18:03 | sell | 345 | 0.10 | 1.38686 | 1.38986 | 1.38656 | ||
687 | 2024.11.07 18:17 | sell | 346 | 0.10 | 1.38716 | 1.39016 | 1.38686 | ||
688 | 2024.11.07 18:20 | sell | 347 | 0.10 | 1.38746 | 1.39046 | 1.38716 | ||
689 | 2024.11.07 18:43 | t/p | 347 | 0.10 | 1.38716 | 1.39046 | 1.38716 | 2.16 | 9115.47 |
690 | 2024.11.07 18:58 | t/p | 346 | 0.10 | 1.38686 | 1.39016 | 1.38686 | 2.16 | 9117.63 |
691 | 2024.11.07 19:07 | t/p | 345 | 0.10 | 1.38656 | 1.38986 | 1.38656 | 2.16 | 9119.79 |
692 | 2024.11.07 19:10 | t/p | 344 | 0.10 | 1.38626 | 1.38956 | 1.38626 | 2.16 | 9121.95 |
693 | 2024.11.07 19:13 | t/p | 342 | 0.10 | 1.38596 | 1.38926 | 1.38596 | 2.16 | 9124.11 |
694 | 2024.11.07 19:42 | t/p | 338 | 0.10 | 1.38566 | 1.38896 | 1.38566 | 2.17 | 9126.28 |
695 | 2024.11.07 19:43 | sell | 348 | 0.10 | 1.38537 | 1.38837 | 1.38507 | ||
696 | 2024.11.07 21:00 | sell | 349 | 0.10 | 1.38612 | 1.38912 | 1.38582 | ||
697 | 2024.11.07 21:01 | t/p | 349 | 0.10 | 1.38582 | 1.38912 | 1.38582 | 2.16 | 9128.44 |
698 | 2024.11.07 21:01 | sell | 350 | 0.10 | 1.38567 | 1.38867 | 1.38537 | ||
699 | 2024.11.07 21:01 | sell | 351 | 0.10 | 1.38597 | 1.38897 | 1.38567 | ||
700 | 2024.11.07 22:02 | t/p | 351 | 0.10 | 1.38567 | 1.38897 | 1.38567 | 2.17 | 9130.61 |
701 | 2024.11.07 22:03 | t/p | 350 | 0.10 | 1.38537 | 1.38867 | 1.38537 | 2.17 | 9132.78 |
702 | 2024.11.07 22:05 | t/p | 348 | 0.10 | 1.38507 | 1.38837 | 1.38507 | 2.17 | 9134.95 |
703 | 2024.11.07 22:05 | sell | 352 | 0.10 | 1.38486 | 1.38786 | 1.38456 | ||
704 | 2024.11.07 22:07 | sell | 353 | 0.10 | 1.38516 | 1.38816 | 1.38486 | ||
705 | 2024.11.07 22:13 | t/p | 353 | 0.10 | 1.38486 | 1.38816 | 1.38486 | 2.17 | 9137.12 |
706 | 2024.11.07 22:13 | t/p | 352 | 0.10 | 1.38456 | 1.38786 | 1.38456 | 2.17 | 9139.29 |
707 | 2024.11.07 22:13 | sell | 354 | 0.10 | 1.38435 | 1.38735 | 1.38405 | ||
708 | 2024.11.07 22:14 | sell | 355 | 0.10 | 1.38465 | 1.38765 | 1.38435 | ||
709 | 2024.11.07 22:16 | t/p | 355 | 0.10 | 1.38435 | 1.38765 | 1.38435 | 2.17 | 9141.46 |
710 | 2024.11.07 22:22 | sell | 356 | 0.10 | 1.38465 | 1.38765 | 1.38435 | ||
711 | 2024.11.07 22:27 | sell | 357 | 0.10 | 1.38495 | 1.38795 | 1.38465 | ||
712 | 2024.11.07 22:33 | sell | 358 | 0.10 | 1.38525 | 1.38825 | 1.38495 | ||
713 | 2024.11.08 00:05 | sell | 359 | 0.10 | 1.38556 | 1.38856 | 1.38526 | ||
714 | 2024.11.08 00:35 | sell | 360 | 0.10 | 1.38587 | 1.38887 | 1.38557 | ||
715 | 2024.11.08 00:57 | sell | 361 | 0.10 | 1.38618 | 1.38918 | 1.38588 | ||
716 | 2024.11.08 02:28 | s/l | 354 | 0.10 | 1.38735 | 1.38735 | 1.38405 | -21.62 | 9119.84 |
717 | 2024.11.08 02:49 | s/l | 356 | 0.10 | 1.38765 | 1.38765 | 1.38435 | -21.62 | 9098.22 |
718 | 2024.11.08 04:35 | s/l | 357 | 0.10 | 1.38795 | 1.38795 | 1.38465 | -21.61 | 9076.61 |
719 | 2024.11.08 04:36 | s/l | 358 | 0.10 | 1.38825 | 1.38825 | 1.38495 | -21.61 | 9055.00 |
720 | 2024.11.08 05:33 | s/l | 359 | 0.10 | 1.38856 | 1.38856 | 1.38526 | -21.61 | 9033.39 |
721 | 2024.11.08 08:18 | s/l | 360 | 0.10 | 1.38887 | 1.38887 | 1.38557 | -21.60 | 9011.79 |
722 | 2024.11.08 10:02 | s/l | 361 | 0.10 | 1.38918 | 1.38918 | 1.38588 | -21.60 | 8990.19 |
723 | 2024.11.08 11:00 | sell | 362 | 0.10 | 1.38884 | 1.39184 | 1.38854 | ||
724 | 2024.11.08 11:17 | t/p | 362 | 0.10 | 1.38854 | 1.39184 | 1.38854 | 2.16 | 8992.35 |
725 | 2024.11.08 11:17 | sell | 363 | 0.10 | 1.38833 | 1.39133 | 1.38803 | ||
726 | 2024.11.08 11:23 | sell | 364 | 0.10 | 1.38863 | 1.39163 | 1.38833 | ||
727 | 2024.11.08 11:43 | t/p | 364 | 0.10 | 1.38833 | 1.39163 | 1.38833 | 2.16 | 8994.51 |
728 | 2024.11.08 11:53 | sell | 365 | 0.10 | 1.38863 | 1.39163 | 1.38833 | ||
729 | 2024.11.08 12:05 | sell | 366 | 0.10 | 1.38893 | 1.39193 | 1.38863 | ||
730 | 2024.11.08 12:25 | sell | 367 | 0.10 | 1.38923 | 1.39223 | 1.38893 | ||
731 | 2024.11.08 12:38 | sell | 368 | 0.10 | 1.38953 | 1.39253 | 1.38923 | ||
732 | 2024.11.08 13:02 | t/p | 368 | 0.10 | 1.38923 | 1.39253 | 1.38923 | 2.16 | 8996.67 |
733 | 2024.11.08 13:08 | t/p | 367 | 0.10 | 1.38893 | 1.39223 | 1.38893 | 2.16 | 8998.83 |
734 | 2024.11.08 13:17 | t/p | 366 | 0.10 | 1.38863 | 1.39193 | 1.38863 | 2.16 | 9000.99 |
735 | 2024.11.08 13:44 | sell | 369 | 0.10 | 1.38893 | 1.39193 | 1.38863 | ||
736 | 2024.11.08 13:51 | sell | 370 | 0.10 | 1.38923 | 1.39223 | 1.38893 | ||
737 | 2024.11.08 13:53 | sell | 371 | 0.10 | 1.38953 | 1.39253 | 1.38923 | ||
738 | 2024.11.08 13:57 | sell | 372 | 0.10 | 1.38983 | 1.39283 | 1.38953 | ||
739 | 2024.11.08 14:17 | sell | 373 | 0.10 | 1.39013 | 1.39313 | 1.38983 | ||
740 | 2024.11.08 14:38 | t/p | 373 | 0.10 | 1.38983 | 1.39313 | 1.38983 | 2.16 | 9003.15 |
741 | 2024.11.08 14:42 | sell | 374 | 0.10 | 1.39013 | 1.39313 | 1.38983 | ||
742 | 2024.11.08 14:48 | sell | 375 | 0.10 | 1.39043 | 1.39343 | 1.39013 | ||
743 | 2024.11.08 14:54 | sell | 376 | 0.10 | 1.39075 | 1.39375 | 1.39045 | ||
744 | 2024.11.08 15:01 | s/l | 363 | 0.10 | 1.39133 | 1.39133 | 1.38803 | -21.56 | 8981.59 |
745 | 2024.11.08 15:30 | t/p | 376 | 0.10 | 1.39045 | 1.39375 | 1.39045 | 2.16 | 8983.75 |
746 | 2024.11.08 15:36 | s/l | 365 | 0.10 | 1.39163 | 1.39163 | 1.38833 | -21.56 | 8962.19 |
747 | 2024.11.08 15:37 | s/l | 369 | 0.10 | 1.39193 | 1.39193 | 1.38863 | -21.55 | 8940.64 |
748 | 2024.11.08 16:48 | t/p | 375 | 0.10 | 1.39013 | 1.39343 | 1.39013 | 2.16 | 8942.80 |
749 | 2024.11.08 16:53 | t/p | 374 | 0.10 | 1.38983 | 1.39313 | 1.38983 | 2.16 | 8944.96 |
750 | 2024.11.08 17:02 | sell | 377 | 0.10 | 1.39013 | 1.39313 | 1.38983 | ||
751 | 2024.11.08 17:03 | sell | 378 | 0.10 | 1.39043 | 1.39343 | 1.39013 | ||
752 | 2024.11.08 17:05 | t/p | 378 | 0.10 | 1.39013 | 1.39343 | 1.39013 | 2.16 | 8947.12 |
753 | 2024.11.08 17:18 | sell | 379 | 0.10 | 1.39043 | 1.39343 | 1.39013 | ||
754 | 2024.11.08 17:23 | t/p | 379 | 0.10 | 1.39013 | 1.39343 | 1.39013 | 2.16 | 8949.28 |
755 | 2024.11.08 17:32 | t/p | 377 | 0.10 | 1.38983 | 1.39313 | 1.38983 | 2.16 | 8951.44 |
756 | 2024.11.08 17:35 | t/p | 372 | 0.10 | 1.38953 | 1.39283 | 1.38953 | 2.16 | 8953.60 |
757 | 2024.11.08 17:42 | sell | 380 | 0.10 | 1.38983 | 1.39283 | 1.38953 | ||
758 | 2024.11.08 18:01 | sell | 381 | 0.10 | 1.39013 | 1.39313 | 1.38983 | ||
759 | 2024.11.08 18:13 | sell | 382 | 0.10 | 1.39043 | 1.39343 | 1.39013 | ||
760 | 2024.11.08 18:18 | sell | 383 | 0.10 | 1.39073 | 1.39373 | 1.39043 | ||
761 | 2024.11.08 18:25 | sell | 384 | 0.10 | 1.39103 | 1.39403 | 1.39073 | ||
762 | 2024.11.08 18:31 | t/p | 384 | 0.10 | 1.39073 | 1.39403 | 1.39073 | 2.16 | 8955.76 |
763 | 2024.11.08 18:35 | sell | 385 | 0.10 | 1.39103 | 1.39403 | 1.39073 | ||
764 | 2024.11.08 18:37 | sell | 386 | 0.10 | 1.39133 | 1.39433 | 1.39103 | ||
765 | 2024.11.08 18:40 | sell | 387 | 0.10 | 1.39163 | 1.39463 | 1.39133 | ||
766 | 2024.11.08 18:57 | sell | 388 | 0.10 | 1.39193 | 1.39493 | 1.39163 | ||
767 | 2024.11.08 18:57 | s/l | 370 | 0.10 | 1.39223 | 1.39223 | 1.38893 | -21.55 | 8934.21 |
768 | 2024.11.08 18:58 | sell | 389 | 0.10 | 1.39223 | 1.39523 | 1.39193 | ||
769 | 2024.11.08 19:01 | s/l | 371 | 0.10 | 1.39253 | 1.39253 | 1.38923 | -21.54 | 8912.67 |
770 | 2024.11.08 19:03 | s/l | 380 | 0.10 | 1.39283 | 1.39283 | 1.38953 | -21.54 | 8891.13 |
771 | 2024.11.08 19:33 | t/p | 389 | 0.10 | 1.39193 | 1.39523 | 1.39193 | 2.16 | 8893.29 |
772 | 2024.11.08 20:08 | t/p | 388 | 0.10 | 1.39163 | 1.39493 | 1.39163 | 2.16 | 8895.45 |
773 | 2024.11.08 22:31 | t/p | 387 | 0.10 | 1.39133 | 1.39463 | 1.39133 | 2.16 | 8897.61 |
774 | 2024.11.08 23:11 | t/p | 386 | 0.10 | 1.39103 | 1.39433 | 1.39103 | 2.16 | 8899.77 |
775 | 2024.11.08 23:33 | t/p | 385 | 0.10 | 1.39073 | 1.39403 | 1.39073 | 2.16 | 8901.93 |
776 | 2024.11.08 23:48 | sell | 390 | 0.10 | 1.39103 | 1.39403 | 1.39073 | ||
777 | 2024.11.11 00:08 | sell | 391 | 0.10 | 1.39133 | 1.39433 | 1.39103 | ||
778 | 2024.11.11 00:17 | t/p | 391 | 0.10 | 1.39103 | 1.39433 | 1.39103 | 2.16 | 8904.09 |
779 | 2024.11.11 02:28 | t/p | 390 | 0.10 | 1.39073 | 1.39403 | 1.39073 | 2.16 | 8906.25 |
780 | 2024.11.11 02:52 | sell | 392 | 0.10 | 1.39103 | 1.39403 | 1.39073 | ||
781 | 2024.11.11 05:00 | sell | 393 | 0.10 | 1.39162 | 1.39462 | 1.39132 | ||
782 | 2024.11.11 05:39 | sell | 394 | 0.10 | 1.39192 | 1.39492 | 1.39162 | ||
783 | 2024.11.11 06:40 | sell | 395 | 0.10 | 1.39222 | 1.39522 | 1.39192 | ||
784 | 2024.11.11 06:43 | sell | 396 | 0.10 | 1.39252 | 1.39552 | 1.39222 | ||
785 | 2024.11.11 06:53 | t/p | 396 | 0.10 | 1.39222 | 1.39552 | 1.39222 | 2.15 | 8908.40 |
786 | 2024.11.11 07:42 | t/p | 395 | 0.10 | 1.39192 | 1.39522 | 1.39192 | 2.16 | 8910.56 |
787 | 2024.11.11 08:08 | t/p | 394 | 0.10 | 1.39162 | 1.39492 | 1.39162 | 2.16 | 8912.72 |
788 | 2024.11.11 08:30 | t/p | 393 | 0.10 | 1.39132 | 1.39462 | 1.39132 | 2.16 | 8914.88 |
789 | 2024.11.11 09:09 | sell | 397 | 0.10 | 1.39133 | 1.39433 | 1.39103 | ||
790 | 2024.11.11 10:32 | s/l | 381 | 0.10 | 1.39313 | 1.39313 | 1.38983 | -21.53 | 8893.35 |
791 | 2024.11.11 11:27 | s/l | 382 | 0.10 | 1.39343 | 1.39343 | 1.39013 | -21.53 | 8871.82 |
792 | 2024.11.11 13:07 | s/l | 383 | 0.10 | 1.39373 | 1.39373 | 1.39043 | -21.52 | 8850.30 |
793 | 2024.11.11 13:38 | sell | 398 | 0.10 | 1.39279 | 1.39579 | 1.39249 | ||
794 | 2024.11.11 14:30 | sell | 399 | 0.10 | 1.39309 | 1.39609 | 1.39279 | ||
795 | 2024.11.11 14:32 | sell | 400 | 0.10 | 1.39339 | 1.39639 | 1.39309 | ||
796 | 2024.11.11 14:56 | sell | 401 | 0.10 | 1.39369 | 1.39669 | 1.39339 | ||
797 | 2024.11.11 15:02 | s/l | 392 | 0.10 | 1.39403 | 1.39403 | 1.39073 | -21.52 | 8828.78 |
798 | 2024.11.11 15:08 | sell | 402 | 0.10 | 1.39399 | 1.39699 | 1.39369 | ||
799 | 2024.11.11 15:13 | s/l | 397 | 0.10 | 1.39433 | 1.39433 | 1.39103 | -21.52 | 8807.26 |
800 | 2024.11.11 16:58 | t/p | 402 | 0.10 | 1.39369 | 1.39699 | 1.39369 | 2.15 | 8809.41 |
801 | 2024.11.11 17:03 | t/p | 401 | 0.10 | 1.39339 | 1.39669 | 1.39339 | 2.15 | 8811.56 |
802 | 2024.11.11 17:06 | t/p | 400 | 0.10 | 1.39309 | 1.39639 | 1.39309 | 2.15 | 8813.71 |
803 | 2024.11.11 17:08 | sell | 403 | 0.10 | 1.39339 | 1.39639 | 1.39309 | ||
804 | 2024.11.11 17:38 | t/p | 403 | 0.10 | 1.39309 | 1.39639 | 1.39309 | 2.15 | 8815.86 |
805 | 2024.11.11 17:55 | sell | 404 | 0.10 | 1.39339 | 1.39639 | 1.39309 | ||
806 | 2024.11.11 18:01 | t/p | 404 | 0.10 | 1.39309 | 1.39639 | 1.39309 | 2.15 | 8818.01 |
807 | 2024.11.11 18:07 | t/p | 399 | 0.10 | 1.39279 | 1.39609 | 1.39279 | 2.15 | 8820.16 |
808 | 2024.11.11 18:12 | t/p | 398 | 0.10 | 1.39249 | 1.39579 | 1.39249 | 2.15 | 8822.31 |
809 | 2024.11.11 18:12 | sell | 405 | 0.10 | 1.39228 | 1.39528 | 1.39198 | ||
810 | 2024.11.11 18:18 | t/p | 405 | 0.10 | 1.39198 | 1.39528 | 1.39198 | 2.16 | 8824.47 |
811 | 2024.11.11 18:18 | sell | 406 | 0.10 | 1.39177 | 1.39477 | 1.39147 | ||
812 | 2024.11.11 18:20 | sell | 407 | 0.10 | 1.39207 | 1.39507 | 1.39177 | ||
813 | 2024.11.11 18:37 | t/p | 407 | 0.10 | 1.39177 | 1.39507 | 1.39177 | 2.16 | 8826.63 |
814 | 2024.11.11 19:23 | sell | 408 | 0.10 | 1.39207 | 1.39507 | 1.39177 | ||
815 | 2024.11.11 19:27 | sell | 409 | 0.10 | 1.39237 | 1.39537 | 1.39207 | ||
816 | 2024.11.11 19:33 | t/p | 409 | 0.10 | 1.39207 | 1.39537 | 1.39207 | 2.16 | 8828.79 |
817 | 2024.11.11 19:43 | sell | 410 | 0.10 | 1.39237 | 1.39537 | 1.39207 | ||
818 | 2024.11.11 20:04 | sell | 411 | 0.10 | 1.39267 | 1.39567 | 1.39237 | ||
819 | 2024.11.11 20:25 | sell | 412 | 0.10 | 1.39297 | 1.39597 | 1.39267 | ||
820 | 2024.11.11 21:47 | t/p | 412 | 0.10 | 1.39267 | 1.39597 | 1.39267 | 2.15 | 8830.94 |
821 | 2024.11.11 22:30 | sell | 413 | 0.10 | 1.39297 | 1.39597 | 1.39267 | ||
822 | 2024.11.11 22:58 | t/p | 413 | 0.10 | 1.39267 | 1.39597 | 1.39267 | 2.15 | 8833.09 |
823 | 2024.11.12 00:04 | t/p | 411 | 0.10 | 1.39237 | 1.39567 | 1.39237 | 2.15 | 8835.24 |
824 | 2024.11.12 00:13 | t/p | 410 | 0.10 | 1.39207 | 1.39537 | 1.39207 | 2.16 | 8837.40 |
825 | 2024.11.12 00:32 | sell | 414 | 0.10 | 1.39237 | 1.39537 | 1.39207 | ||
826 | 2024.11.12 01:33 | sell | 415 | 0.10 | 1.39267 | 1.39567 | 1.39237 | ||
827 | 2024.11.12 01:53 | t/p | 415 | 0.10 | 1.39237 | 1.39567 | 1.39237 | 2.15 | 8839.55 |
828 | 2024.11.12 02:08 | t/p | 414 | 0.10 | 1.39207 | 1.39537 | 1.39207 | 2.16 | 8841.71 |
829 | 2024.11.12 02:32 | sell | 416 | 0.10 | 1.39237 | 1.39537 | 1.39207 | ||
830 | 2024.11.12 03:28 | sell | 417 | 0.10 | 1.39267 | 1.39567 | 1.39237 | ||
831 | 2024.11.12 03:45 | t/p | 417 | 0.10 | 1.39237 | 1.39567 | 1.39237 | 2.15 | 8843.86 |
832 | 2024.11.12 03:52 | sell | 418 | 0.10 | 1.39267 | 1.39567 | 1.39237 | ||
833 | 2024.11.12 03:55 | sell | 419 | 0.10 | 1.39297 | 1.39597 | 1.39267 | ||
834 | 2024.11.12 05:48 | s/l | 406 | 0.10 | 1.39477 | 1.39477 | 1.39147 | -21.51 | 8822.35 |
835 | 2024.11.12 08:00 | s/l | 408 | 0.10 | 1.39507 | 1.39507 | 1.39177 | -21.50 | 8800.85 |
836 | 2024.11.12 09:25 | s/l | 416 | 0.10 | 1.39537 | 1.39537 | 1.39207 | -21.50 | 8779.35 |
837 | 2024.11.12 09:36 | s/l | 418 | 0.10 | 1.39567 | 1.39567 | 1.39237 | -21.50 | 8757.85 |
838 | 2024.11.12 10:18 | s/l | 419 | 0.10 | 1.39597 | 1.39597 | 1.39267 | -21.49 | 8736.36 |
839 | 2024.11.19 09:00 | sell | 420 | 0.10 | 1.40153 | 1.40453 | 1.40123 | ||
840 | 2024.11.19 09:03 | sell | 421 | 0.10 | 1.40183 | 1.40483 | 1.40153 | ||
841 | 2024.11.19 09:07 | sell | 422 | 0.10 | 1.40213 | 1.40513 | 1.40183 | ||
842 | 2024.11.19 10:02 | t/p | 422 | 0.10 | 1.40183 | 1.40513 | 1.40183 | 2.14 | 8738.50 |
843 | 2024.11.19 10:07 | t/p | 421 | 0.10 | 1.40153 | 1.40483 | 1.40153 | 2.14 | 8740.64 |
844 | 2024.11.19 10:13 | t/p | 420 | 0.10 | 1.40123 | 1.40453 | 1.40123 | 2.14 | 8742.78 |
845 | 2024.11.19 10:13 | sell | 423 | 0.10 | 1.40102 | 1.40402 | 1.40072 | ||
846 | 2024.11.19 10:22 | t/p | 423 | 0.10 | 1.40072 | 1.40402 | 1.40072 | 2.14 | 8744.92 |
847 | 2024.11.19 10:22 | sell | 424 | 0.10 | 1.40051 | 1.40351 | 1.40021 | ||
848 | 2024.11.19 10:31 | sell | 425 | 0.10 | 1.40081 | 1.40381 | 1.40051 | ||
849 | 2024.11.19 10:32 | sell | 426 | 0.10 | 1.40111 | 1.40411 | 1.40081 | ||
850 | 2024.11.19 10:33 | sell | 427 | 0.10 | 1.40141 | 1.40441 | 1.40111 | ||
851 | 2024.11.19 10:37 | sell | 428 | 0.10 | 1.40171 | 1.40471 | 1.40141 | ||
852 | 2024.11.19 10:41 | sell | 429 | 0.10 | 1.40201 | 1.40501 | 1.40171 | ||
853 | 2024.11.19 10:48 | t/p | 429 | 0.10 | 1.40171 | 1.40501 | 1.40171 | 2.14 | 8747.06 |
854 | 2024.11.19 10:53 | sell | 430 | 0.10 | 1.40201 | 1.40501 | 1.40171 | ||
855 | 2024.11.19 11:16 | sell | 431 | 0.10 | 1.40231 | 1.40531 | 1.40201 | ||
856 | 2024.11.19 11:27 | s/l | 424 | 0.10 | 1.40351 | 1.40351 | 1.40021 | -21.37 | 8725.69 |
857 | 2024.11.19 12:00 | sell | 432 | 0.10 | 1.40279 | 1.40579 | 1.40249 | ||
858 | 2024.11.19 12:08 | t/p | 432 | 0.10 | 1.40249 | 1.40579 | 1.40249 | 2.14 | 8727.83 |
859 | 2024.11.19 12:10 | sell | 433 | 0.10 | 1.40261 | 1.40561 | 1.40231 | ||
860 | 2024.11.19 12:15 | t/p | 433 | 0.10 | 1.40231 | 1.40561 | 1.40231 | 2.14 | 8729.97 |
861 | 2024.11.19 12:37 | t/p | 431 | 0.10 | 1.40201 | 1.40531 | 1.40201 | 2.14 | 8732.11 |
862 | 2024.11.19 13:02 | t/p | 430 | 0.10 | 1.40171 | 1.40501 | 1.40171 | 2.14 | 8734.25 |
863 | 2024.11.19 13:36 | sell | 434 | 0.10 | 1.40201 | 1.40501 | 1.40171 | ||
864 | 2024.11.19 13:56 | sell | 435 | 0.10 | 1.40231 | 1.40531 | 1.40201 | ||
865 | 2024.11.19 14:22 | t/p | 435 | 0.10 | 1.40201 | 1.40531 | 1.40201 | 2.14 | 8736.39 |
866 | 2024.11.19 14:31 | t/p | 434 | 0.10 | 1.40171 | 1.40501 | 1.40171 | 2.14 | 8738.53 |
867 | 2024.11.19 14:42 | sell | 436 | 0.10 | 1.40201 | 1.40501 | 1.40171 | ||
868 | 2024.11.19 15:30 | t/p | 436 | 0.10 | 1.40171 | 1.40501 | 1.40171 | 2.14 | 8740.67 |
869 | 2024.11.19 15:30 | t/p | 428 | 0.10 | 1.40141 | 1.40471 | 1.40141 | 2.14 | 8742.81 |
870 | 2024.11.19 15:30 | t/p | 427 | 0.10 | 1.40111 | 1.40441 | 1.40111 | 2.14 | 8744.95 |
871 | 2024.11.19 15:30 | t/p | 426 | 0.10 | 1.40081 | 1.40411 | 1.40081 | 2.14 | 8747.09 |
872 | 2024.11.19 15:31 | t/p | 425 | 0.10 | 1.40051 | 1.40381 | 1.40051 | 2.14 | 8749.23 |
873 | 2024.11.19 15:31 | sell | 437 | 0.10 | 1.40030 | 1.40330 | 1.40000 | ||
874 | 2024.11.19 15:31 | t/p | 437 | 0.10 | 1.40000 | 1.40330 | 1.40000 | 2.14 | 8751.37 |
875 | 2024.11.19 15:31 | sell | 438 | 0.10 | 1.39979 | 1.40279 | 1.39949 | ||
876 | 2024.11.19 15:31 | t/p | 438 | 0.10 | 1.39949 | 1.40279 | 1.39949 | 2.15 | 8753.52 |
877 | 2024.11.19 15:31 | sell | 439 | 0.10 | 1.39927 | 1.40227 | 1.39897 | ||
878 | 2024.11.19 15:32 | t/p | 439 | 0.10 | 1.39897 | 1.40227 | 1.39897 | 2.14 | 8755.66 |
879 | 2024.11.19 15:32 | sell | 440 | 0.10 | 1.39876 | 1.40176 | 1.39846 | ||
880 | 2024.11.19 15:32 | t/p | 440 | 0.10 | 1.39846 | 1.40176 | 1.39846 | 2.15 | 8757.81 |
881 | 2024.11.19 15:32 | sell | 441 | 0.10 | 1.39825 | 1.40125 | 1.39795 | ||
882 | 2024.11.19 15:32 | t/p | 441 | 0.10 | 1.39795 | 1.40125 | 1.39795 | 2.15 | 8759.96 |
883 | 2024.11.19 15:32 | sell | 442 | 0.10 | 1.39774 | 1.40074 | 1.39744 | ||
884 | 2024.11.19 15:33 | sell | 443 | 0.10 | 1.39804 | 1.40104 | 1.39774 | ||
885 | 2024.11.19 15:34 | sell | 444 | 0.10 | 1.39834 | 1.40134 | 1.39804 | ||
886 | 2024.11.19 15:34 | sell | 445 | 0.10 | 1.39864 | 1.40164 | 1.39834 | ||
887 | 2024.11.19 15:34 | sell | 446 | 0.10 | 1.39894 | 1.40194 | 1.39864 | ||
888 | 2024.11.19 15:36 | t/p | 446 | 0.10 | 1.39864 | 1.40194 | 1.39864 | 2.14 | 8762.10 |
889 | 2024.11.19 15:37 | t/p | 445 | 0.10 | 1.39834 | 1.40164 | 1.39834 | 2.15 | 8764.25 |
890 | 2024.11.19 15:38 | t/p | 444 | 0.10 | 1.39804 | 1.40134 | 1.39804 | 2.15 | 8766.40 |
891 | 2024.11.19 15:38 | t/p | 443 | 0.10 | 1.39774 | 1.40104 | 1.39774 | 2.15 | 8768.55 |
892 | 2024.11.19 15:40 | sell | 447 | 0.10 | 1.39804 | 1.40104 | 1.39774 | ||
893 | 2024.11.19 15:41 | sell | 448 | 0.10 | 1.39834 | 1.40134 | 1.39804 | ||
894 | 2024.11.19 15:42 | sell | 449 | 0.10 | 1.39864 | 1.40164 | 1.39834 | ||
895 | 2024.11.19 15:42 | sell | 450 | 0.10 | 1.39894 | 1.40194 | 1.39864 | ||
896 | 2024.11.19 15:46 | t/p | 450 | 0.10 | 1.39864 | 1.40194 | 1.39864 | 2.14 | 8770.69 |
897 | 2024.11.19 15:46 | sell | 451 | 0.10 | 1.39894 | 1.40194 | 1.39864 | ||
898 | 2024.11.19 15:47 | sell | 452 | 0.10 | 1.39924 | 1.40224 | 1.39894 | ||
899 | 2024.11.19 15:48 | sell | 453 | 0.10 | 1.39954 | 1.40254 | 1.39924 | ||
900 | 2024.11.19 15:48 | sell | 454 | 0.10 | 1.39984 | 1.40284 | 1.39954 | ||
901 | 2024.11.19 15:53 | t/p | 454 | 0.10 | 1.39954 | 1.40284 | 1.39954 | 2.14 | 8772.83 |
902 | 2024.11.19 15:56 | sell | 455 | 0.10 | 1.39984 | 1.40284 | 1.39954 | ||
903 | 2024.11.19 15:57 | sell | 456 | 0.10 | 1.40014 | 1.40314 | 1.39984 | ||
904 | 2024.11.19 15:58 | sell | 457 | 0.10 | 1.40044 | 1.40344 | 1.40014 | ||
905 | 2024.11.19 16:00 | s/l | 442 | 0.10 | 1.40074 | 1.40074 | 1.39744 | -21.42 | 8751.41 |
906 | 2024.11.19 16:03 | s/l | 447 | 0.10 | 1.40104 | 1.40104 | 1.39774 | -21.41 | 8730.00 |
907 | 2024.11.19 16:13 | t/p | 457 | 0.10 | 1.40014 | 1.40344 | 1.40014 | 2.14 | 8732.14 |
908 | 2024.11.19 16:17 | t/p | 456 | 0.10 | 1.39984 | 1.40314 | 1.39984 | 2.14 | 8734.28 |
909 | 2024.11.19 16:28 | t/p | 455 | 0.10 | 1.39954 | 1.40284 | 1.39954 | 2.14 | 8736.42 |
910 | 2024.11.19 16:32 | t/p | 453 | 0.10 | 1.39924 | 1.40254 | 1.39924 | 2.14 | 8738.56 |
911 | 2024.11.19 16:33 | t/p | 452 | 0.10 | 1.39894 | 1.40224 | 1.39894 | 2.14 | 8740.70 |
912 | 2024.11.19 16:45 | t/p | 451 | 0.10 | 1.39864 | 1.40194 | 1.39864 | 2.14 | 8742.84 |
913 | 2024.11.19 17:38 | t/p | 449 | 0.10 | 1.39834 | 1.40164 | 1.39834 | 2.15 | 8744.99 |
914 | 2024.11.19 17:41 | t/p | 448 | 0.10 | 1.39804 | 1.40134 | 1.39804 | 2.15 | 8747.14 |
915 | 2024.11.22 06:00 | sell | 458 | 0.10 | 1.39696 | 1.39996 | 1.39666 | ||
916 | 2024.11.22 06:11 | sell | 459 | 0.10 | 1.39726 | 1.40026 | 1.39696 | ||
917 | 2024.11.22 09:00 | sell | 460 | 0.10 | 1.39825 | 1.40125 | 1.39795 | ||
918 | 2024.11.22 09:17 | t/p | 460 | 0.10 | 1.39795 | 1.40125 | 1.39795 | 2.15 | 8749.29 |
919 | 2024.11.22 09:17 | sell | 461 | 0.10 | 1.39774 | 1.40074 | 1.39744 | ||
920 | 2024.11.22 09:32 | t/p | 461 | 0.10 | 1.39744 | 1.40074 | 1.39744 | 2.15 | 8751.44 |
921 | 2024.11.22 10:01 | t/p | 459 | 0.10 | 1.39696 | 1.40026 | 1.39696 | 2.15 | 8753.59 |
922 | 2024.11.22 10:02 | t/p | 458 | 0.10 | 1.39666 | 1.39996 | 1.39666 | 2.15 | 8755.74 |
923 | 2024.11.22 10:02 | sell | 462 | 0.10 | 1.39645 | 1.39945 | 1.39615 | ||
924 | 2024.11.22 10:15 | sell | 463 | 0.10 | 1.39675 | 1.39975 | 1.39645 | ||
925 | 2024.11.22 10:18 | t/p | 463 | 0.10 | 1.39645 | 1.39975 | 1.39645 | 2.15 | 8757.89 |
926 | 2024.11.22 10:20 | t/p | 462 | 0.10 | 1.39615 | 1.39945 | 1.39615 | 2.15 | 8760.04 |
927 | 2024.11.22 10:20 | sell | 464 | 0.10 | 1.39594 | 1.39894 | 1.39564 | ||
928 | 2024.11.22 10:23 | sell | 465 | 0.10 | 1.39624 | 1.39924 | 1.39594 | ||
929 | 2024.11.22 10:33 | sell | 466 | 0.10 | 1.39654 | 1.39954 | 1.39624 | ||
930 | 2024.11.22 10:48 | sell | 467 | 0.10 | 1.39684 | 1.39984 | 1.39654 | ||
931 | 2024.11.22 10:57 | sell | 468 | 0.10 | 1.39714 | 1.40014 | 1.39684 | ||
932 | 2024.11.22 10:58 | sell | 469 | 0.10 | 1.39744 | 1.40044 | 1.39714 | ||
933 | 2024.11.22 11:01 | sell | 470 | 0.10 | 1.39774 | 1.40074 | 1.39744 | ||
934 | 2024.11.22 11:02 | sell | 471 | 0.10 | 1.39804 | 1.40104 | 1.39774 | ||
935 | 2024.11.22 11:03 | sell | 472 | 0.10 | 1.39834 | 1.40134 | 1.39804 | ||
936 | 2024.11.22 11:06 | sell | 473 | 0.10 | 1.39864 | 1.40164 | 1.39834 | ||
937 | 2024.11.22 11:07 | s/l | 464 | 0.10 | 1.39894 | 1.39894 | 1.39564 | -21.44 | 8738.60 |
938 | 2024.11.22 11:08 | sell | 474 | 0.10 | 1.39894 | 1.40194 | 1.39864 | ||
939 | 2024.11.22 11:08 | s/l | 465 | 0.10 | 1.39924 | 1.39924 | 1.39594 | -21.44 | 8717.16 |
940 | 2024.11.22 11:10 | sell | 475 | 0.10 | 1.39924 | 1.40224 | 1.39894 | ||
941 | 2024.11.22 11:10 | s/l | 466 | 0.10 | 1.39954 | 1.39954 | 1.39624 | -21.44 | 8695.72 |
942 | 2024.11.22 11:10 | sell | 476 | 0.10 | 1.39954 | 1.40254 | 1.39924 | ||
943 | 2024.11.22 11:10 | s/l | 467 | 0.10 | 1.39984 | 1.39984 | 1.39654 | -21.43 | 8674.29 |
944 | 2024.11.22 11:10 | sell | 477 | 0.10 | 1.39984 | 1.40284 | 1.39954 | ||
945 | 2024.11.22 11:10 | s/l | 468 | 0.10 | 1.40014 | 1.40014 | 1.39684 | -21.43 | 8652.86 |
946 | 2024.11.22 11:10 | sell | 478 | 0.10 | 1.40014 | 1.40314 | 1.39984 | ||
947 | 2024.11.22 11:10 | s/l | 469 | 0.10 | 1.40044 | 1.40044 | 1.39714 | -21.42 | 8631.44 |
948 | 2024.11.22 11:11 | sell | 479 | 0.10 | 1.40044 | 1.40344 | 1.40014 | ||
949 | 2024.11.22 11:11 | s/l | 470 | 0.10 | 1.40074 | 1.40074 | 1.39744 | -21.42 | 8610.02 |
950 | 2024.11.22 11:11 | sell | 480 | 0.10 | 1.40074 | 1.40374 | 1.40044 | ||
951 | 2024.11.22 11:11 | s/l | 471 | 0.10 | 1.40104 | 1.40104 | 1.39774 | -21.41 | 8588.61 |
952 | 2024.11.22 11:11 | sell | 481 | 0.10 | 1.40104 | 1.40404 | 1.40074 | ||
953 | 2024.11.22 11:11 | s/l | 472 | 0.10 | 1.40134 | 1.40134 | 1.39804 | -21.41 | 8567.20 |
954 | 2024.11.22 11:12 | sell | 482 | 0.10 | 1.40134 | 1.40434 | 1.40104 | ||
955 | 2024.11.22 11:12 | s/l | 473 | 0.10 | 1.40164 | 1.40164 | 1.39834 | -21.40 | 8545.80 |
956 | 2024.11.22 11:12 | sell | 483 | 0.10 | 1.40164 | 1.40464 | 1.40134 | ||
957 | 2024.11.22 11:12 | s/l | 474 | 0.10 | 1.40194 | 1.40194 | 1.39864 | -21.40 | 8524.40 |
958 | 2024.11.22 11:12 | sell | 484 | 0.10 | 1.40194 | 1.40494 | 1.40164 | ||
959 | 2024.11.22 11:14 | t/p | 484 | 0.10 | 1.40164 | 1.40494 | 1.40164 | 2.14 | 8526.54 |
960 | 2024.11.22 11:14 | t/p | 483 | 0.10 | 1.40134 | 1.40464 | 1.40134 | 2.14 | 8528.68 |
961 | 2024.11.22 11:15 | sell | 485 | 0.10 | 1.40164 | 1.40464 | 1.40134 | ||
962 | 2024.11.22 11:18 | t/p | 485 | 0.10 | 1.40134 | 1.40464 | 1.40134 | 2.14 | 8530.82 |
963 | 2024.11.22 11:23 | sell | 486 | 0.10 | 1.40164 | 1.40464 | 1.40134 | ||
964 | 2024.11.22 11:32 | t/p | 486 | 0.10 | 1.40134 | 1.40464 | 1.40134 | 2.14 | 8532.96 |
965 | 2024.11.22 11:32 | t/p | 482 | 0.10 | 1.40104 | 1.40434 | 1.40104 | 2.14 | 8535.10 |
966 | 2024.11.22 11:33 | t/p | 481 | 0.10 | 1.40074 | 1.40404 | 1.40074 | 2.14 | 8537.24 |
967 | 2024.11.22 11:38 | t/p | 480 | 0.10 | 1.40044 | 1.40374 | 1.40044 | 2.14 | 8539.38 |
968 | 2024.11.22 11:40 | sell | 487 | 0.10 | 1.40074 | 1.40374 | 1.40044 | ||
969 | 2024.11.22 11:43 | t/p | 487 | 0.10 | 1.40044 | 1.40374 | 1.40044 | 2.14 | 8541.52 |
970 | 2024.11.22 11:53 | t/p | 479 | 0.10 | 1.40014 | 1.40344 | 1.40014 | 2.14 | 8543.66 |
971 | 2024.11.22 12:30 | t/p | 478 | 0.10 | 1.39984 | 1.40314 | 1.39984 | 2.14 | 8545.80 |
972 | 2024.11.22 12:33 | t/p | 477 | 0.10 | 1.39954 | 1.40284 | 1.39954 | 2.14 | 8547.94 |
973 | 2024.11.22 12:39 | t/p | 476 | 0.10 | 1.39924 | 1.40254 | 1.39924 | 2.14 | 8550.08 |
974 | 2024.11.22 12:52 | t/p | 475 | 0.10 | 1.39894 | 1.40224 | 1.39894 | 2.14 | 8552.22 |
975 | 2024.11.22 15:00 | sell | 488 | 0.10 | 1.39838 | 1.40138 | 1.39808 | ||
976 | 2024.11.22 15:12 | sell | 489 | 0.10 | 1.39868 | 1.40168 | 1.39838 | ||
977 | 2024.11.22 15:17 | t/p | 489 | 0.10 | 1.39838 | 1.40168 | 1.39838 | 2.15 | 8554.37 |
978 | 2024.11.22 15:28 | sell | 490 | 0.10 | 1.39868 | 1.40168 | 1.39838 | ||
979 | 2024.11.22 15:32 | t/p | 490 | 0.10 | 1.39838 | 1.40168 | 1.39838 | 2.15 | 8556.52 |
980 | 2024.11.22 15:33 | t/p | 488 | 0.10 | 1.39808 | 1.40138 | 1.39808 | 2.15 | 8558.67 |
981 | 2024.11.22 15:33 | sell | 491 | 0.10 | 1.39787 | 1.40087 | 1.39757 | ||
982 | 2024.11.22 15:34 | t/p | 491 | 0.10 | 1.39757 | 1.40087 | 1.39757 | 2.15 | 8560.82 |
983 | 2024.11.22 15:34 | sell | 492 | 0.10 | 1.39736 | 1.40036 | 1.39706 | ||
984 | 2024.11.22 15:37 | t/p | 492 | 0.10 | 1.39706 | 1.40036 | 1.39706 | 2.15 | 8562.97 |
985 | 2024.11.22 15:37 | sell | 493 | 0.10 | 1.39685 | 1.39985 | 1.39655 | ||
986 | 2024.11.22 15:40 | sell | 494 | 0.10 | 1.39715 | 1.40015 | 1.39685 | ||
987 | 2024.11.22 15:52 | sell | 495 | 0.10 | 1.39745 | 1.40045 | 1.39715 | ||
988 | 2024.11.22 15:53 | sell | 496 | 0.10 | 1.39775 | 1.40075 | 1.39745 | ||
989 | 2024.11.22 15:57 | t/p | 496 | 0.10 | 1.39745 | 1.40075 | 1.39745 | 2.15 | 8565.12 |
990 | 2024.11.22 16:22 | t/p | 495 | 0.10 | 1.39715 | 1.40045 | 1.39715 | 2.15 | 8567.27 |
991 | 2024.11.22 16:33 | t/p | 494 | 0.10 | 1.39685 | 1.40015 | 1.39685 | 2.15 | 8569.42 |
992 | 2024.11.22 16:38 | sell | 497 | 0.10 | 1.39715 | 1.40015 | 1.39685 | ||
993 | 2024.11.22 16:40 | t/p | 497 | 0.10 | 1.39685 | 1.40015 | 1.39685 | 2.15 | 8571.57 |
994 | 2024.11.22 16:40 | t/p | 493 | 0.10 | 1.39655 | 1.39985 | 1.39655 | 2.15 | 8573.72 |
995 | 2024.11.22 16:40 | sell | 498 | 0.10 | 1.39634 | 1.39934 | 1.39604 | ||
996 | 2024.11.22 16:41 | sell | 499 | 0.10 | 1.39664 | 1.39964 | 1.39634 | ||
997 | 2024.11.22 16:42 | sell | 500 | 0.10 | 1.39694 | 1.39994 | 1.39664 | ||
998 | 2024.11.22 16:43 | sell | 501 | 0.10 | 1.39724 | 1.40024 | 1.39694 | ||
999 | 2024.11.22 16:47 | sell | 502 | 0.10 | 1.39754 | 1.40054 | 1.39724 | ||
1000 | 2024.11.22 16:48 | sell | 503 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1001 | 2024.11.22 16:52 | sell | 504 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1002 | 2024.11.22 16:53 | sell | 505 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1003 | 2024.11.22 16:57 | t/p | 505 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8575.87 |
1004 | 2024.11.22 16:58 | t/p | 504 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8578.02 |
1005 | 2024.11.22 16:59 | sell | 506 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1006 | 2024.11.22 17:01 | sell | 507 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1007 | 2024.11.22 17:02 | t/p | 507 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8580.17 |
1008 | 2024.11.22 17:03 | t/p | 506 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8582.32 |
1009 | 2024.11.22 17:06 | t/p | 503 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8584.47 |
1010 | 2024.11.22 17:07 | sell | 508 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1011 | 2024.11.22 17:08 | sell | 509 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1012 | 2024.11.22 17:11 | sell | 510 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1013 | 2024.11.22 17:12 | t/p | 510 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8586.62 |
1014 | 2024.11.22 17:13 | t/p | 509 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8588.77 |
1015 | 2024.11.22 17:13 | t/p | 508 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8590.92 |
1016 | 2024.11.22 17:14 | sell | 511 | 0.10 | 1.39800 | 1.40100 | 1.39770 | ||
1017 | 2024.11.22 17:18 | t/p | 511 | 0.10 | 1.39770 | 1.40100 | 1.39770 | 2.15 | 8593.07 |
1018 | 2024.11.22 17:20 | sell | 512 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1019 | 2024.11.22 17:23 | t/p | 512 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8595.22 |
1020 | 2024.11.22 17:28 | sell | 513 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1021 | 2024.11.22 17:35 | sell | 514 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1022 | 2024.11.22 17:42 | t/p | 514 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8597.37 |
1023 | 2024.11.22 17:43 | t/p | 513 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8599.52 |
1024 | 2024.11.22 17:47 | t/p | 502 | 0.10 | 1.39724 | 1.40054 | 1.39724 | 2.15 | 8601.67 |
1025 | 2024.11.22 17:48 | t/p | 501 | 0.10 | 1.39694 | 1.40024 | 1.39694 | 2.15 | 8603.82 |
1026 | 2024.11.22 17:50 | sell | 515 | 0.10 | 1.39724 | 1.40024 | 1.39694 | ||
1027 | 2024.11.22 17:50 | sell | 516 | 0.10 | 1.39754 | 1.40054 | 1.39724 | ||
1028 | 2024.11.22 17:51 | sell | 517 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1029 | 2024.11.22 17:52 | sell | 518 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1030 | 2024.11.22 18:01 | t/p | 518 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8605.97 |
1031 | 2024.11.22 18:03 | sell | 519 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1032 | 2024.11.22 18:07 | sell | 520 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1033 | 2024.11.22 18:11 | t/p | 520 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8608.12 |
1034 | 2024.11.22 18:13 | sell | 521 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1035 | 2024.11.22 18:18 | sell | 522 | 0.10 | 1.39874 | 1.40174 | 1.39844 | ||
1036 | 2024.11.22 18:22 | sell | 523 | 0.10 | 1.39904 | 1.40204 | 1.39874 | ||
1037 | 2024.11.22 18:23 | s/l | 498 | 0.10 | 1.39934 | 1.39934 | 1.39604 | -21.44 | 8586.68 |
1038 | 2024.11.22 18:33 | t/p | 523 | 0.10 | 1.39874 | 1.40204 | 1.39874 | 2.14 | 8588.82 |
1039 | 2024.11.22 19:01 | t/p | 522 | 0.10 | 1.39844 | 1.40174 | 1.39844 | 2.15 | 8590.97 |
1040 | 2024.11.22 19:12 | t/p | 521 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8593.12 |
1041 | 2024.11.22 19:13 | t/p | 519 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8595.27 |
1042 | 2024.11.22 20:04 | t/p | 517 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8597.42 |
1043 | 2024.11.22 21:01 | sell | 524 | 0.10 | 1.39784 | 1.40084 | 1.39754 | ||
1044 | 2024.11.22 22:01 | sell | 525 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1045 | 2024.11.22 22:10 | sell | 526 | 0.10 | 1.39844 | 1.40144 | 1.39814 | ||
1046 | 2024.11.22 22:57 | t/p | 526 | 0.10 | 1.39814 | 1.40144 | 1.39814 | 2.15 | 8599.57 |
1047 | 2024.11.22 22:58 | t/p | 525 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8601.72 |
1048 | 2024.11.22 23:40 | sell | 527 | 0.10 | 1.39814 | 1.40114 | 1.39784 | ||
1049 | 2024.11.25 00:00 | t/p | 499 | 0.10 | 1.39634 | 1.39964 | 1.39634 | 2.15 | 8603.87 |
1050 | 2024.11.25 00:00 | t/p | 500 | 0.10 | 1.39664 | 1.39994 | 1.39664 | 2.15 | 8606.02 |
1051 | 2024.11.25 00:00 | t/p | 515 | 0.10 | 1.39694 | 1.40024 | 1.39694 | 2.16 | 8608.18 |
1052 | 2024.11.25 00:00 | t/p | 516 | 0.10 | 1.39724 | 1.40054 | 1.39724 | 2.15 | 8610.33 |
1053 | 2024.11.25 00:00 | t/p | 524 | 0.10 | 1.39754 | 1.40084 | 1.39754 | 2.15 | 8612.48 |
1054 | 2024.11.25 00:00 | t/p | 527 | 0.10 | 1.39784 | 1.40114 | 1.39784 | 2.15 | 8614.63 |
1055 | 2024.11.25 00:00 | sell | 528 | 0.10 | 1.39469 | 1.39769 | 1.39439 | ||
1056 | 2024.11.25 00:05 | t/p | 528 | 0.10 | 1.39439 | 1.39769 | 1.39439 | 2.15 | 8616.78 |
1057 | 2024.11.25 00:05 | sell | 529 | 0.10 | 1.39417 | 1.39717 | 1.39387 | ||
1058 | 2024.11.25 00:06 | sell | 530 | 0.10 | 1.39449 | 1.39749 | 1.39419 | ||
1059 | 2024.11.25 00:08 | sell | 531 | 0.10 | 1.39481 | 1.39781 | 1.39451 | ||
1060 | 2024.11.25 01:02 | t/p | 531 | 0.10 | 1.39451 | 1.39781 | 1.39451 | 2.15 | 8618.93 |
1061 | 2024.11.25 01:03 | t/p | 530 | 0.10 | 1.39419 | 1.39749 | 1.39419 | 2.15 | 8621.08 |
1062 | 2024.11.25 01:17 | t/p | 529 | 0.10 | 1.39387 | 1.39717 | 1.39387 | 2.15 | 8623.23 |
1063 | 2024.11.25 02:00 | sell | 532 | 0.10 | 1.39328 | 1.39628 | 1.39298 | ||
1064 | 2024.11.25 02:18 | t/p | 532 | 0.10 | 1.39298 | 1.39628 | 1.39298 | 2.15 | 8625.38 |
1065 | 2024.11.25 02:18 | sell | 533 | 0.10 | 1.39277 | 1.39577 | 1.39247 | ||
1066 | 2024.11.25 02:21 | sell | 534 | 0.10 | 1.39307 | 1.39607 | 1.39277 | ||
1067 | 2024.11.25 03:00 | sell | 535 | 0.10 | 1.39351 | 1.39651 | 1.39321 | ||
1068 | 2024.11.25 03:08 | t/p | 535 | 0.10 | 1.39321 | 1.39651 | 1.39321 | 2.15 | 8627.53 |
1069 | 2024.11.25 03:12 | sell | 536 | 0.10 | 1.39337 | 1.39637 | 1.39307 | ||
1070 | 2024.11.25 03:26 | t/p | 536 | 0.10 | 1.39307 | 1.39637 | 1.39307 | 2.15 | 8629.68 |
1071 | 2024.11.25 03:42 | sell | 537 | 0.10 | 1.39337 | 1.39637 | 1.39307 | ||
1072 | 2024.11.25 03:57 | sell | 538 | 0.10 | 1.39367 | 1.39667 | 1.39337 | ||
1073 | 2024.11.25 04:04 | sell | 539 | 0.10 | 1.39397 | 1.39697 | 1.39367 | ||
1074 | 2024.11.25 04:07 | sell | 540 | 0.10 | 1.39427 | 1.39727 | 1.39397 | ||
1075 | 2024.11.25 04:16 | t/p | 540 | 0.10 | 1.39397 | 1.39727 | 1.39397 | 2.15 | 8631.83 |
1076 | 2024.11.25 04:28 | t/p | 539 | 0.10 | 1.39367 | 1.39697 | 1.39367 | 2.15 | 8633.98 |
1077 | 2024.11.25 05:03 | sell | 541 | 0.10 | 1.39397 | 1.39697 | 1.39367 | ||
1078 | 2024.11.25 05:17 | t/p | 541 | 0.10 | 1.39367 | 1.39697 | 1.39367 | 2.15 | 8636.13 |
1079 | 2024.11.25 05:30 | sell | 542 | 0.10 | 1.39397 | 1.39697 | 1.39367 | ||
1080 | 2024.11.25 05:34 | sell | 543 | 0.10 | 1.39427 | 1.39727 | 1.39397 | ||
1081 | 2024.11.25 08:43 | t/p | 543 | 0.10 | 1.39397 | 1.39727 | 1.39397 | 2.15 | 8638.28 |
1082 | 2024.11.25 09:01 | sell | 544 | 0.10 | 1.39427 | 1.39727 | 1.39397 | ||
1083 | 2024.11.25 09:02 | sell | 545 | 0.10 | 1.39457 | 1.39757 | 1.39427 | ||
1084 | 2024.11.25 09:03 | sell | 546 | 0.10 | 1.39487 | 1.39787 | 1.39457 | ||
1085 | 2024.11.25 09:13 | sell | 547 | 0.10 | 1.39517 | 1.39817 | 1.39487 | ||
1086 | 2024.11.25 09:20 | s/l | 533 | 0.10 | 1.39577 | 1.39577 | 1.39247 | -21.49 | 8616.79 |
1087 | 2024.11.25 09:25 | s/l | 534 | 0.10 | 1.39607 | 1.39607 | 1.39277 | -21.49 | 8595.30 |
1088 | 2024.11.25 09:53 | s/l | 537 | 0.10 | 1.39637 | 1.39637 | 1.39307 | -21.48 | 8573.82 |
1089 | 2024.11.25 09:55 | s/l | 538 | 0.10 | 1.39667 | 1.39667 | 1.39337 | -21.48 | 8552.34 |
1090 | 2024.11.25 10:01 | s/l | 542 | 0.10 | 1.39697 | 1.39697 | 1.39367 | -21.48 | 8530.86 |
1091 | 2024.11.25 10:07 | s/l | 544 | 0.10 | 1.39727 | 1.39727 | 1.39397 | -21.47 | 8509.39 |
1092 | 2024.11.25 10:12 | s/l | 545 | 0.10 | 1.39757 | 1.39757 | 1.39427 | -21.47 | 8487.92 |
1093 | 2024.11.25 14:17 | s/l | 546 | 0.10 | 1.39787 | 1.39787 | 1.39457 | -21.46 | 8466.46 |
1094 | 2024.11.25 14:20 | s/l | 547 | 0.10 | 1.39817 | 1.39817 | 1.39487 | -21.46 | 8445.00 |
1095 | 2024.11.25 15:00 | sell | 548 | 0.10 | 1.39620 | 1.39920 | 1.39590 | ||
1096 | 2024.11.25 15:01 | t/p | 548 | 0.10 | 1.39590 | 1.39920 | 1.39590 | 2.15 | 8447.15 |
1097 | 2024.11.25 15:01 | sell | 549 | 0.10 | 1.39569 | 1.39869 | 1.39539 | ||
1098 | 2024.11.25 15:23 | sell | 550 | 0.10 | 1.39599 | 1.39899 | 1.39569 | ||
1099 | 2024.11.25 15:27 | t/p | 550 | 0.10 | 1.39569 | 1.39899 | 1.39569 | 2.15 | 8449.30 |
1100 | 2024.11.25 15:32 | t/p | 549 | 0.10 | 1.39539 | 1.39869 | 1.39539 | 2.15 | 8451.45 |
1101 | 2024.11.25 15:32 | sell | 551 | 0.10 | 1.39518 | 1.39818 | 1.39488 | ||
1102 | 2024.11.25 15:37 | sell | 552 | 0.10 | 1.39548 | 1.39848 | 1.39518 | ||
1103 | 2024.11.25 15:47 | sell | 553 | 0.10 | 1.39578 | 1.39878 | 1.39548 | ||
1104 | 2024.11.25 15:48 | sell | 554 | 0.10 | 1.39608 | 1.39908 | 1.39578 | ||
1105 | 2024.11.25 15:57 | t/p | 554 | 0.10 | 1.39578 | 1.39908 | 1.39578 | 2.15 | 8453.60 |
1106 | 2024.11.25 16:05 | sell | 555 | 0.10 | 1.39608 | 1.39908 | 1.39578 | ||
1107 | 2024.11.25 16:12 | sell | 556 | 0.10 | 1.39638 | 1.39938 | 1.39608 | ||
1108 | 2024.11.25 16:15 | sell | 557 | 0.10 | 1.39668 | 1.39968 | 1.39638 | ||
1109 | 2024.11.25 16:22 | sell | 558 | 0.10 | 1.39698 | 1.39998 | 1.39668 | ||
1110 | 2024.11.25 16:27 | t/p | 558 | 0.10 | 1.39668 | 1.39998 | 1.39668 | 2.15 | 8455.75 |
1111 | 2024.11.25 16:31 | sell | 559 | 0.10 | 1.39698 | 1.39998 | 1.39668 | ||
1112 | 2024.11.25 16:33 | t/p | 559 | 0.10 | 1.39668 | 1.39998 | 1.39668 | 2.15 | 8457.90 |
1113 | 2024.11.25 16:38 | sell | 560 | 0.10 | 1.39698 | 1.39998 | 1.39668 | ||
1114 | 2024.11.25 16:43 | sell | 561 | 0.10 | 1.39728 | 1.40028 | 1.39698 | ||
1115 | 2024.11.25 16:58 | sell | 562 | 0.10 | 1.39758 | 1.40058 | 1.39728 | ||
1116 | 2024.11.25 17:02 | sell | 563 | 0.10 | 1.39788 | 1.40088 | 1.39758 | ||
1117 | 2024.11.25 17:02 | s/l | 551 | 0.10 | 1.39818 | 1.39818 | 1.39488 | -21.46 | 8436.44 |
1118 | 2024.11.25 17:03 | sell | 564 | 0.10 | 1.39818 | 1.40118 | 1.39788 | ||
1119 | 2024.11.25 17:03 | s/l | 552 | 0.10 | 1.39848 | 1.39848 | 1.39518 | -21.45 | 8414.99 |
1120 | 2024.11.25 17:05 | sell | 565 | 0.10 | 1.39848 | 1.40148 | 1.39818 | ||
1121 | 2024.11.25 17:06 | s/l | 553 | 0.10 | 1.39878 | 1.39878 | 1.39548 | -21.45 | 8393.54 |
1122 | 2024.11.25 17:08 | t/p | 565 | 0.10 | 1.39818 | 1.40148 | 1.39818 | 2.15 | 8395.69 |
1123 | 2024.11.25 17:11 | sell | 566 | 0.10 | 1.39848 | 1.40148 | 1.39818 | ||
1124 | 2024.11.25 17:15 | t/p | 566 | 0.10 | 1.39818 | 1.40148 | 1.39818 | 2.15 | 8397.84 |
1125 | 2024.11.25 17:17 | t/p | 564 | 0.10 | 1.39788 | 1.40118 | 1.39788 | 2.15 | 8399.99 |
1126 | 2024.11.25 17:22 | t/p | 563 | 0.10 | 1.39758 | 1.40088 | 1.39758 | 2.15 | 8402.14 |
1127 | 2024.11.25 17:26 | t/p | 562 | 0.10 | 1.39728 | 1.40058 | 1.39728 | 2.15 | 8404.29 |
1128 | 2024.11.25 17:33 | t/p | 561 | 0.10 | 1.39698 | 1.40028 | 1.39698 | 2.15 | 8406.44 |
1129 | 2024.11.25 17:37 | sell | 567 | 0.10 | 1.39728 | 1.40028 | 1.39698 | ||
1130 | 2024.11.25 17:42 | sell | 568 | 0.10 | 1.39758 | 1.40058 | 1.39728 | ||
1131 | 2024.11.25 17:43 | sell | 569 | 0.10 | 1.39788 | 1.40088 | 1.39758 | ||
1132 | 2024.11.25 17:51 | sell | 570 | 0.10 | 1.39818 | 1.40118 | 1.39788 | ||
1133 | 2024.11.25 17:53 | sell | 571 | 0.10 | 1.39848 | 1.40148 | 1.39818 | ||
1134 | 2024.11.25 17:57 | s/l | 555 | 0.10 | 1.39908 | 1.39908 | 1.39578 | -21.44 | 8385.00 |
1135 | 2024.11.25 18:17 | s/l | 556 | 0.10 | 1.39938 | 1.39938 | 1.39608 | -21.44 | 8363.56 |
1136 | 2024.11.25 18:22 | s/l | 557 | 0.10 | 1.39968 | 1.39968 | 1.39638 | -21.43 | 8342.13 |
1137 | 2024.11.25 18:23 | s/l | 560 | 0.10 | 1.39998 | 1.39998 | 1.39668 | -21.43 | 8320.70 |
1138 | 2024.11.25 18:44 | s/l | 567 | 0.10 | 1.40028 | 1.40028 | 1.39698 | -21.42 | 8299.28 |
1139 | 2024.11.25 18:47 | s/l | 568 | 0.10 | 1.40058 | 1.40058 | 1.39728 | -21.42 | 8277.86 |
1140 | 2024.11.25 20:00 | sell | 572 | 0.10 | 1.39936 | 1.40236 | 1.39906 | ||
1141 | 2024.11.25 20:03 | t/p | 572 | 0.10 | 1.39906 | 1.40236 | 1.39906 | 2.14 | 8280.00 |
1142 | 2024.11.25 20:03 | sell | 573 | 0.10 | 1.39885 | 1.40185 | 1.39855 | ||
1143 | 2024.11.25 20:18 | t/p | 573 | 0.10 | 1.39855 | 1.40185 | 1.39855 | 2.15 | 8282.15 |
1144 | 2024.11.25 20:23 | sell | 574 | 0.10 | 1.39878 | 1.40178 | 1.39848 | ||
1145 | 2024.11.25 20:31 | t/p | 574 | 0.10 | 1.39848 | 1.40178 | 1.39848 | 2.15 | 8284.30 |
1146 | 2024.11.25 20:36 | t/p | 571 | 0.10 | 1.39818 | 1.40148 | 1.39818 | 2.15 | 8286.45 |
1147 | 2024.11.25 20:48 | sell | 575 | 0.10 | 1.39848 | 1.40148 | 1.39818 | ||
1148 | 2024.11.25 20:55 | t/p | 575 | 0.10 | 1.39818 | 1.40148 | 1.39818 | 2.15 | 8288.60 |
1149 | 2024.11.25 20:57 | t/p | 570 | 0.10 | 1.39788 | 1.40118 | 1.39788 | 2.15 | 8290.75 |
1150 | 2024.11.25 21:02 | t/p | 569 | 0.10 | 1.39758 | 1.40088 | 1.39758 | 2.15 | 8292.90 |
1151 | 2024.11.25 21:02 | sell | 576 | 0.10 | 1.39737 | 1.40037 | 1.39707 | ||
1152 | 2024.11.25 21:40 | sell | 577 | 0.10 | 1.39767 | 1.40067 | 1.39737 | ||
1153 | 2024.11.25 22:26 | sell | 578 | 0.10 | 1.39797 | 1.40097 | 1.39767 | ||
1154 | 2024.11.25 22:41 | t/p | 578 | 0.10 | 1.39767 | 1.40097 | 1.39767 | 2.15 | 8295.05 |
1155 | 2024.11.25 22:48 | sell | 579 | 0.10 | 1.39797 | 1.40097 | 1.39767 | ||
1156 | 2024.11.25 22:53 | sell | 580 | 0.10 | 1.39827 | 1.40127 | 1.39797 | ||
1157 | 2024.11.25 23:38 | sell | 581 | 0.10 | 1.39857 | 1.40157 | 1.39827 | ||
1158 | 2024.11.26 00:04 | t/p | 581 | 0.10 | 1.39827 | 1.40157 | 1.39827 | 2.15 | 8297.20 |
1159 | 2024.11.26 01:38 | s/l | 576 | 0.10 | 1.40037 | 1.40037 | 1.39707 | -21.42 | 8275.78 |
1160 | 2024.11.26 01:40 | s/l | 577 | 0.10 | 1.40067 | 1.40067 | 1.39737 | -21.42 | 8254.36 |
1161 | 2024.11.26 01:40 | s/l | 579 | 0.10 | 1.40097 | 1.40097 | 1.39767 | -21.41 | 8232.95 |
1162 | 2024.11.26 01:40 | s/l | 580 | 0.10 | 1.40127 | 1.40127 | 1.39797 | -21.41 | 8211.54 |
1163 | 2024.11.26 04:00 | sell | 582 | 0.10 | 1.41362 | 1.41662 | 1.41332 | ||
1164 | 2024.11.26 04:01 | sell | 583 | 0.10 | 1.41392 | 1.41692 | 1.41362 | ||
1165 | 2024.11.26 04:03 | sell | 584 | 0.10 | 1.41422 | 1.41722 | 1.41392 | ||
1166 | 2024.11.26 04:10 | t/p | 584 | 0.10 | 1.41392 | 1.41722 | 1.41392 | 2.12 | 8213.66 |
1167 | 2024.11.26 04:11 | t/p | 583 | 0.10 | 1.41362 | 1.41692 | 1.41362 | 2.12 | 8215.78 |
1168 | 2024.11.26 04:12 | t/p | 582 | 0.10 | 1.41332 | 1.41662 | 1.41332 | 2.12 | 8217.90 |
1169 | 2024.11.26 04:12 | sell | 585 | 0.10 | 1.41311 | 1.41611 | 1.41281 | ||
1170 | 2024.11.26 04:18 | t/p | 585 | 0.10 | 1.41281 | 1.41611 | 1.41281 | 2.12 | 8220.02 |
1171 | 2024.11.26 04:18 | sell | 586 | 0.10 | 1.41260 | 1.41560 | 1.41230 | ||
1172 | 2024.11.26 04:23 | t/p | 586 | 0.10 | 1.41230 | 1.41560 | 1.41230 | 2.12 | 8222.14 |
1173 | 2024.11.26 04:23 | sell | 587 | 0.10 | 1.41209 | 1.41509 | 1.41179 | ||
1174 | 2024.11.26 04:28 | t/p | 587 | 0.10 | 1.41179 | 1.41509 | 1.41179 | 2.12 | 8224.26 |
1175 | 2024.11.26 04:28 | sell | 588 | 0.10 | 1.41158 | 1.41458 | 1.41128 | ||
1176 | 2024.11.26 04:30 | sell | 589 | 0.10 | 1.41193 | 1.41493 | 1.41163 | ||
1177 | 2024.11.26 04:33 | sell | 590 | 0.10 | 1.41223 | 1.41523 | 1.41193 | ||
1178 | 2024.11.26 04:37 | sell | 591 | 0.10 | 1.41253 | 1.41553 | 1.41223 | ||
1179 | 2024.11.26 04:46 | t/p | 591 | 0.10 | 1.41223 | 1.41553 | 1.41223 | 2.12 | 8226.38 |
1180 | 2024.11.26 04:47 | t/p | 590 | 0.10 | 1.41193 | 1.41523 | 1.41193 | 2.12 | 8228.50 |
1181 | 2024.11.26 04:48 | t/p | 589 | 0.10 | 1.41163 | 1.41493 | 1.41163 | 2.13 | 8230.63 |
1182 | 2024.11.26 04:48 | t/p | 588 | 0.10 | 1.41128 | 1.41458 | 1.41128 | 2.13 | 8232.76 |
1183 | 2024.11.26 04:48 | sell | 592 | 0.10 | 1.41107 | 1.41407 | 1.41077 | ||
1184 | 2024.11.26 04:49 | sell | 593 | 0.10 | 1.41137 | 1.41437 | 1.41107 | ||
1185 | 2024.11.26 04:50 | sell | 594 | 0.10 | 1.41167 | 1.41467 | 1.41137 | ||
1186 | 2024.11.26 04:53 | t/p | 594 | 0.10 | 1.41137 | 1.41467 | 1.41137 | 2.13 | 8234.89 |
1187 | 2024.11.26 04:55 | t/p | 593 | 0.10 | 1.41107 | 1.41437 | 1.41107 | 2.13 | 8237.02 |
1188 | 2024.11.26 05:00 | sell | 595 | 0.10 | 1.41137 | 1.41437 | 1.41107 | ||
1189 | 2024.11.26 05:06 | t/p | 595 | 0.10 | 1.41107 | 1.41437 | 1.41107 | 2.13 | 8239.15 |
1190 | 2024.11.26 05:07 | t/p | 592 | 0.10 | 1.41077 | 1.41407 | 1.41077 | 2.13 | 8241.28 |
1191 | 2024.11.26 05:07 | sell | 596 | 0.10 | 1.41055 | 1.41355 | 1.41025 | ||
1192 | 2024.11.26 05:08 | t/p | 596 | 0.10 | 1.41025 | 1.41355 | 1.41025 | 2.13 | 8243.41 |
1193 | 2024.11.26 05:08 | sell | 597 | 0.10 | 1.41004 | 1.41304 | 1.40974 | ||
1194 | 2024.11.26 05:09 | sell | 598 | 0.10 | 1.41034 | 1.41334 | 1.41004 | ||
1195 | 2024.11.26 05:12 | t/p | 598 | 0.10 | 1.41004 | 1.41334 | 1.41004 | 2.13 | 8245.54 |
1196 | 2024.11.26 05:13 | t/p | 597 | 0.10 | 1.40974 | 1.41304 | 1.40974 | 2.13 | 8247.67 |
1197 | 2024.11.26 05:13 | sell | 599 | 0.10 | 1.40953 | 1.41253 | 1.40923 | ||
1198 | 2024.11.26 05:16 | sell | 600 | 0.10 | 1.40983 | 1.41283 | 1.40953 | ||
1199 | 2024.11.26 05:17 | sell | 601 | 0.10 | 1.41013 | 1.41313 | 1.40983 | ||
1200 | 2024.11.26 05:18 | sell | 602 | 0.10 | 1.41043 | 1.41343 | 1.41013 | ||
1201 | 2024.11.26 05:30 | sell | 603 | 0.10 | 1.41073 | 1.41373 | 1.41043 | ||
1202 | 2024.11.26 05:42 | t/p | 603 | 0.10 | 1.41043 | 1.41373 | 1.41043 | 2.13 | 8249.80 |
1203 | 2024.11.26 05:53 | t/p | 602 | 0.10 | 1.41013 | 1.41343 | 1.41013 | 2.13 | 8251.93 |
1204 | 2024.11.26 06:00 | t/p | 601 | 0.10 | 1.40983 | 1.41313 | 1.40983 | 2.13 | 8254.06 |
1205 | 2024.11.26 06:02 | t/p | 600 | 0.10 | 1.40953 | 1.41283 | 1.40953 | 2.13 | 8256.19 |
1206 | 2024.11.26 06:02 | t/p | 599 | 0.10 | 1.40923 | 1.41253 | 1.40923 | 2.13 | 8258.32 |
1207 | 2024.11.28 03:43 | sell | 604 | 0.10 | 1.40100 | 1.40400 | 1.40070 | ||
1208 | 2024.11.28 09:18 | sell | 605 | 0.10 | 1.40200 | 1.40500 | 1.40170 | ||
1209 | 2024.11.28 10:35 | t/p | 605 | 0.10 | 1.40170 | 1.40500 | 1.40170 | 2.14 | 8260.46 |
1210 | 2024.11.28 10:37 | sell | 606 | 0.10 | 1.40131 | 1.40431 | 1.40101 | ||
1211 | 2024.11.28 11:05 | t/p | 606 | 0.10 | 1.40101 | 1.40431 | 1.40101 | 2.14 | 8262.60 |
1212 | 2024.11.28 11:09 | sell | 607 | 0.10 | 1.40130 | 1.40430 | 1.40100 | ||
1213 | 2024.11.28 11:23 | t/p | 607 | 0.10 | 1.40100 | 1.40430 | 1.40100 | 2.14 | 8264.74 |
1214 | 2024.11.28 11:48 | sell | 608 | 0.10 | 1.40130 | 1.40430 | 1.40100 | ||
1215 | 2024.11.28 11:53 | t/p | 608 | 0.10 | 1.40100 | 1.40430 | 1.40100 | 2.14 | 8266.88 |
1216 | 2024.11.28 12:23 | t/p | 604 | 0.10 | 1.40070 | 1.40400 | 1.40070 | 2.14 | 8269.02 |
1217 | 2024.11.28 12:23 | sell | 609 | 0.10 | 1.40049 | 1.40349 | 1.40019 | ||
1218 | 2024.11.28 13:11 | t/p | 609 | 0.10 | 1.40019 | 1.40349 | 1.40019 | 2.14 | 8271.16 |
1219 | 2024.11.28 13:11 | sell | 610 | 0.10 | 1.39998 | 1.40298 | 1.39968 | ||
1220 | 2024.11.28 13:22 | sell | 611 | 0.10 | 1.40028 | 1.40328 | 1.39998 | ||
1221 | 2024.11.28 13:37 | sell | 612 | 0.10 | 1.40058 | 1.40358 | 1.40028 | ||
1222 | 2024.11.28 15:24 | t/p | 612 | 0.10 | 1.40028 | 1.40358 | 1.40028 | 2.14 | 8273.30 |
1223 | 2024.11.28 16:00 | sell | 613 | 0.10 | 1.40088 | 1.40388 | 1.40058 | ||
1224 | 2024.11.28 16:05 | sell | 614 | 0.10 | 1.40118 | 1.40418 | 1.40088 | ||
1225 | 2024.11.28 16:41 | t/p | 614 | 0.10 | 1.40088 | 1.40418 | 1.40088 | 2.14 | 8275.44 |
1226 | 2024.11.28 16:50 | t/p | 613 | 0.10 | 1.40058 | 1.40388 | 1.40058 | 2.14 | 8277.58 |
1227 | 2024.11.28 16:53 | sell | 615 | 0.10 | 1.40058 | 1.40358 | 1.40028 | ||
1228 | 2024.11.28 16:58 | sell | 616 | 0.10 | 1.40088 | 1.40388 | 1.40058 | ||
1229 | 2024.11.28 17:03 | sell | 617 | 0.10 | 1.40118 | 1.40418 | 1.40088 | ||
1230 | 2024.11.28 17:16 | sell | 618 | 0.10 | 1.40148 | 1.40448 | 1.40118 | ||
1231 | 2024.11.28 17:27 | sell | 619 | 0.10 | 1.40178 | 1.40478 | 1.40148 | ||
1232 | 2024.11.28 17:52 | t/p | 619 | 0.10 | 1.40148 | 1.40478 | 1.40148 | 2.14 | 8279.72 |
1233 | 2024.11.28 17:58 | t/p | 618 | 0.10 | 1.40118 | 1.40448 | 1.40118 | 2.14 | 8281.86 |
1234 | 2024.11.28 18:13 | t/p | 617 | 0.10 | 1.40088 | 1.40418 | 1.40088 | 2.14 | 8284.00 |
1235 | 2024.11.28 20:06 | t/p | 616 | 0.10 | 1.40058 | 1.40388 | 1.40058 | 2.14 | 8286.14 |
1236 | 2024.11.29 02:38 | t/p | 615 | 0.10 | 1.40028 | 1.40358 | 1.40028 | 2.14 | 8288.28 |
1237 | 2024.11.29 03:10 | t/p | 611 | 0.10 | 1.39998 | 1.40328 | 1.39998 | 2.14 | 8290.42 |
1238 | 2024.11.29 03:12 | t/p | 610 | 0.10 | 1.39968 | 1.40298 | 1.39968 | 2.14 | 8292.56 |
1239 | 2024.12.02 09:00 | sell | 620 | 0.10 | 1.40201 | 1.40501 | 1.40171 | ||
1240 | 2024.12.02 09:07 | sell | 621 | 0.10 | 1.40231 | 1.40531 | 1.40201 | ||
1241 | 2024.12.02 09:13 | sell | 622 | 0.10 | 1.40261 | 1.40561 | 1.40231 | ||
1242 | 2024.12.02 09:18 | sell | 623 | 0.10 | 1.40291 | 1.40591 | 1.40261 | ||
1243 | 2024.12.02 09:23 | t/p | 623 | 0.10 | 1.40261 | 1.40591 | 1.40261 | 2.14 | 8294.70 |
1244 | 2024.12.02 09:33 | sell | 624 | 0.10 | 1.40291 | 1.40591 | 1.40261 | ||
1245 | 2024.12.02 09:38 | sell | 625 | 0.10 | 1.40321 | 1.40621 | 1.40291 | ||
1246 | 2024.12.02 09:50 | sell | 626 | 0.10 | 1.40351 | 1.40651 | 1.40321 | ||
1247 | 2024.12.02 09:56 | sell | 627 | 0.10 | 1.40381 | 1.40681 | 1.40351 | ||
1248 | 2024.12.02 10:01 | sell | 628 | 0.10 | 1.40411 | 1.40711 | 1.40381 | ||
1249 | 2024.12.02 10:04 | sell | 629 | 0.10 | 1.40446 | 1.40746 | 1.40416 | ||
1250 | 2024.12.02 10:08 | t/p | 629 | 0.10 | 1.40416 | 1.40746 | 1.40416 | 2.14 | 8296.84 |
1251 | 2024.12.02 10:17 | sell | 630 | 0.10 | 1.40441 | 1.40741 | 1.40411 | ||
1252 | 2024.12.02 10:26 | t/p | 630 | 0.10 | 1.40411 | 1.40741 | 1.40411 | 2.14 | 8298.98 |
1253 | 2024.12.02 10:31 | sell | 631 | 0.10 | 1.40441 | 1.40741 | 1.40411 | ||
1254 | 2024.12.02 10:41 | s/l | 620 | 0.10 | 1.40501 | 1.40501 | 1.40171 | -21.35 | 8277.63 |
1255 | 2024.12.02 10:48 | t/p | 631 | 0.10 | 1.40411 | 1.40741 | 1.40411 | 2.14 | 8279.77 |
1256 | 2024.12.02 10:57 | t/p | 628 | 0.10 | 1.40381 | 1.40711 | 1.40381 | 2.14 | 8281.91 |
1257 | 2024.12.02 11:01 | t/p | 627 | 0.10 | 1.40351 | 1.40681 | 1.40351 | 2.14 | 8284.05 |
1258 | 2024.12.02 11:02 | t/p | 626 | 0.10 | 1.40321 | 1.40651 | 1.40321 | 2.14 | 8286.19 |
1259 | 2024.12.02 11:13 | sell | 632 | 0.10 | 1.40351 | 1.40651 | 1.40321 | ||
1260 | 2024.12.02 11:33 | t/p | 632 | 0.10 | 1.40321 | 1.40651 | 1.40321 | 2.14 | 8288.33 |
1261 | 2024.12.02 11:43 | sell | 633 | 0.10 | 1.40351 | 1.40651 | 1.40321 | ||
1262 | 2024.12.02 11:53 | t/p | 633 | 0.10 | 1.40321 | 1.40651 | 1.40321 | 2.14 | 8290.47 |
1263 | 2024.12.02 12:03 | t/p | 625 | 0.10 | 1.40291 | 1.40621 | 1.40291 | 2.14 | 8292.61 |
1264 | 2024.12.02 12:08 | t/p | 624 | 0.10 | 1.40261 | 1.40591 | 1.40261 | 2.14 | 8294.75 |
1265 | 2024.12.02 12:20 | t/p | 622 | 0.10 | 1.40231 | 1.40561 | 1.40231 | 2.14 | 8296.89 |
1266 | 2024.12.02 12:20 | t/p | 621 | 0.10 | 1.40201 | 1.40531 | 1.40201 | 2.14 | 8299.03 |
1267 | 2024.12.02 12:20 | sell | 634 | 0.10 | 1.40180 | 1.40480 | 1.40150 | ||
1268 | 2024.12.02 12:23 | sell | 635 | 0.10 | 1.40210 | 1.40510 | 1.40180 | ||
1269 | 2024.12.02 12:29 | sell | 636 | 0.10 | 1.40240 | 1.40540 | 1.40210 | ||
1270 | 2024.12.02 12:31 | sell | 637 | 0.10 | 1.40270 | 1.40570 | 1.40240 | ||
1271 | 2024.12.02 12:32 | sell | 638 | 0.10 | 1.40300 | 1.40600 | 1.40270 | ||
1272 | 2024.12.02 12:42 | sell | 639 | 0.10 | 1.40330 | 1.40630 | 1.40300 | ||
1273 | 2024.12.02 12:58 | sell | 640 | 0.10 | 1.40360 | 1.40660 | 1.40330 | ||
1274 | 2024.12.02 13:12 | t/p | 640 | 0.10 | 1.40330 | 1.40660 | 1.40330 | 2.14 | 8301.17 |
1275 | 2024.12.02 13:13 | t/p | 639 | 0.10 | 1.40300 | 1.40630 | 1.40300 | 2.14 | 8303.31 |
1276 | 2024.12.02 13:41 | t/p | 638 | 0.10 | 1.40270 | 1.40600 | 1.40270 | 2.14 | 8305.45 |
1277 | 2024.12.02 13:52 | sell | 641 | 0.10 | 1.40300 | 1.40600 | 1.40270 | ||
1278 | 2024.12.02 13:57 | sell | 642 | 0.10 | 1.40330 | 1.40630 | 1.40300 | ||
1279 | 2024.12.02 14:02 | sell | 643 | 0.10 | 1.40360 | 1.40660 | 1.40330 | ||
1280 | 2024.12.02 14:03 | sell | 644 | 0.10 | 1.40390 | 1.40690 | 1.40360 | ||
1281 | 2024.12.02 14:08 | t/p | 644 | 0.10 | 1.40360 | 1.40690 | 1.40360 | 2.14 | 8307.59 |
1282 | 2024.12.02 14:12 | t/p | 643 | 0.10 | 1.40330 | 1.40660 | 1.40330 | 2.14 | 8309.73 |
1283 | 2024.12.02 14:13 | t/p | 642 | 0.10 | 1.40300 | 1.40630 | 1.40300 | 2.14 | 8311.87 |
1284 | 2024.12.02 14:16 | sell | 645 | 0.10 | 1.40330 | 1.40630 | 1.40300 | ||
1285 | 2024.12.02 14:18 | sell | 646 | 0.10 | 1.40360 | 1.40660 | 1.40330 | ||
1286 | 2024.12.02 14:28 | sell | 647 | 0.10 | 1.40390 | 1.40690 | 1.40360 | ||
1287 | 2024.12.02 14:38 | sell | 648 | 0.10 | 1.40420 | 1.40720 | 1.40390 | ||
1288 | 2024.12.02 14:51 | t/p | 648 | 0.10 | 1.40390 | 1.40720 | 1.40390 | 2.14 | 8314.01 |
1289 | 2024.12.02 14:53 | sell | 649 | 0.10 | 1.40420 | 1.40720 | 1.40390 | ||
1290 | 2024.12.02 14:55 | sell | 650 | 0.10 | 1.40450 | 1.40750 | 1.40420 | ||
1291 | 2024.12.02 14:55 | s/l | 634 | 0.10 | 1.40480 | 1.40480 | 1.40150 | -21.36 | 8292.65 |
1292 | 2024.12.02 15:01 | t/p | 650 | 0.10 | 1.40420 | 1.40750 | 1.40420 | 2.14 | 8294.79 |
1293 | 2024.12.02 15:08 | t/p | 649 | 0.10 | 1.40390 | 1.40720 | 1.40390 | 2.14 | 8296.93 |
1294 | 2024.12.02 15:16 | sell | 651 | 0.10 | 1.40420 | 1.40720 | 1.40390 | ||
1295 | 2024.12.02 15:47 | t/p | 651 | 0.10 | 1.40390 | 1.40720 | 1.40390 | 2.14 | 8299.07 |
1296 | 2024.12.02 15:51 | t/p | 647 | 0.10 | 1.40360 | 1.40690 | 1.40360 | 2.14 | 8301.21 |
1297 | 2024.12.02 15:53 | t/p | 646 | 0.10 | 1.40330 | 1.40660 | 1.40330 | 2.14 | 8303.35 |
1298 | 2024.12.02 15:58 | sell | 652 | 0.10 | 1.40360 | 1.40660 | 1.40330 | ||
1299 | 2024.12.02 16:01 | t/p | 652 | 0.10 | 1.40330 | 1.40660 | 1.40330 | 2.14 | 8305.49 |
1300 | 2024.12.02 16:02 | t/p | 645 | 0.10 | 1.40300 | 1.40630 | 1.40300 | 2.14 | 8307.63 |
1301 | 2024.12.02 16:08 | sell | 653 | 0.10 | 1.40330 | 1.40630 | 1.40300 | ||
1302 | 2024.12.02 16:11 | sell | 654 | 0.10 | 1.40360 | 1.40660 | 1.40330 | ||
1303 | 2024.12.02 16:22 | sell | 655 | 0.10 | 1.40390 | 1.40690 | 1.40360 | ||
1304 | 2024.12.02 16:26 | sell | 656 | 0.10 | 1.40420 | 1.40720 | 1.40390 | ||
1305 | 2024.12.02 16:35 | s/l | 635 | 0.10 | 1.40510 | 1.40510 | 1.40180 | -21.35 | 8286.28 |
1306 | 2024.12.02 16:36 | s/l | 636 | 0.10 | 1.40540 | 1.40540 | 1.40210 | -21.35 | 8264.93 |
1307 | 2024.12.02 16:37 | s/l | 637 | 0.10 | 1.40570 | 1.40570 | 1.40240 | -21.34 | 8243.59 |
1308 | 2024.12.02 16:37 | s/l | 641 | 0.10 | 1.40600 | 1.40600 | 1.40270 | -21.34 | 8222.25 |
1309 | 2024.12.02 16:41 | s/l | 653 | 0.10 | 1.40630 | 1.40630 | 1.40300 | -21.33 | 8200.92 |
1310 | 2024.12.02 16:42 | s/l | 654 | 0.10 | 1.40660 | 1.40660 | 1.40330 | -21.33 | 8179.59 |
1311 | 2024.12.02 16:48 | s/l | 655 | 0.10 | 1.40690 | 1.40690 | 1.40360 | -21.32 | 8158.27 |
1312 | 2024.12.02 16:55 | s/l | 656 | 0.10 | 1.40720 | 1.40720 | 1.40390 | -21.32 | 8136.95 |
1313 | 2024.12.02 20:00 | sell | 657 | 0.10 | 1.40551 | 1.40851 | 1.40521 | ||
1314 | 2024.12.02 20:05 | sell | 658 | 0.10 | 1.40581 | 1.40881 | 1.40551 | ||
1315 | 2024.12.02 20:12 | t/p | 658 | 0.10 | 1.40551 | 1.40881 | 1.40551 | 2.13 | 8139.08 |
1316 | 2024.12.02 20:47 | t/p | 657 | 0.10 | 1.40521 | 1.40851 | 1.40521 | 2.13 | 8141.21 |
1317 | 2024.12.02 20:47 | sell | 659 | 0.10 | 1.40500 | 1.40800 | 1.40470 | ||
1318 | 2024.12.02 21:08 | t/p | 659 | 0.10 | 1.40470 | 1.40800 | 1.40470 | 2.14 | 8143.35 |
1319 | 2024.12.02 21:08 | sell | 660 | 0.10 | 1.40449 | 1.40749 | 1.40419 | ||
1320 | 2024.12.02 21:12 | sell | 661 | 0.10 | 1.40479 | 1.40779 | 1.40449 | ||
1321 | 2024.12.02 21:28 | t/p | 661 | 0.10 | 1.40449 | 1.40779 | 1.40449 | 2.14 | 8145.49 |
1322 | 2024.12.02 22:02 | sell | 662 | 0.10 | 1.40479 | 1.40779 | 1.40449 | ||
1323 | 2024.12.02 22:13 | sell | 663 | 0.10 | 1.40509 | 1.40809 | 1.40479 | ||
1324 | 2024.12.02 22:17 | t/p | 663 | 0.10 | 1.40479 | 1.40809 | 1.40479 | 2.14 | 8147.63 |
1325 | 2024.12.02 22:17 | t/p | 662 | 0.10 | 1.40449 | 1.40779 | 1.40449 | 2.14 | 8149.77 |
1326 | 2024.12.02 22:18 | t/p | 660 | 0.10 | 1.40419 | 1.40749 | 1.40419 | 2.14 | 8151.91 |
1327 | 2024.12.02 22:18 | sell | 664 | 0.10 | 1.40398 | 1.40698 | 1.40368 | ||
1328 | 2024.12.02 22:25 | sell | 665 | 0.10 | 1.40428 | 1.40728 | 1.40398 | ||
1329 | 2024.12.02 22:33 | t/p | 665 | 0.10 | 1.40398 | 1.40728 | 1.40398 | 2.14 | 8154.05 |
1330 | 2024.12.02 22:37 | sell | 666 | 0.10 | 1.40428 | 1.40728 | 1.40398 | ||
1331 | 2024.12.02 22:57 | sell | 667 | 0.10 | 1.40458 | 1.40758 | 1.40428 | ||
1332 | 2024.12.02 23:10 | t/p | 667 | 0.10 | 1.40428 | 1.40758 | 1.40428 | 2.14 | 8156.19 |
1333 | 2024.12.02 23:12 | t/p | 666 | 0.10 | 1.40398 | 1.40728 | 1.40398 | 2.14 | 8158.33 |
1334 | 2024.12.02 23:25 | sell | 668 | 0.10 | 1.40428 | 1.40728 | 1.40398 | ||
1335 | 2024.12.02 23:41 | sell | 669 | 0.10 | 1.40458 | 1.40758 | 1.40428 | ||
1336 | 2024.12.03 00:00 | t/p | 669 | 0.10 | 1.40428 | 1.40758 | 1.40428 | 2.14 | 8160.47 |
1337 | 2024.12.03 00:05 | t/p | 668 | 0.10 | 1.40398 | 1.40728 | 1.40398 | 2.14 | 8162.61 |
1338 | 2024.12.03 00:07 | sell | 670 | 0.10 | 1.40428 | 1.40728 | 1.40398 | ||
1339 | 2024.12.03 00:58 | t/p | 670 | 0.10 | 1.40398 | 1.40728 | 1.40398 | 2.14 | 8164.75 |
1340 | 2024.12.03 09:33 | t/p | 664 | 0.10 | 1.40368 | 1.40698 | 1.40368 | 2.14 | 8166.89 |
1341 | 2024.12.05 05:00 | sell | 671 | 0.10 | 1.40688 | 1.40988 | 1.40658 | ||
1342 | 2024.12.05 05:32 | sell | 672 | 0.10 | 1.40718 | 1.41018 | 1.40688 | ||
1343 | 2024.12.05 07:43 | t/p | 672 | 0.10 | 1.40688 | 1.41018 | 1.40688 | 2.13 | 8169.02 |
1344 | 2024.12.05 09:51 | t/p | 671 | 0.10 | 1.40658 | 1.40988 | 1.40658 | 2.13 | 8171.15 |
1345 | 2024.12.05 09:51 | sell | 673 | 0.10 | 1.40637 | 1.40937 | 1.40607 | ||
1346 | 2024.12.05 09:58 | t/p | 673 | 0.10 | 1.40607 | 1.40937 | 1.40607 | 2.13 | 8173.28 |
1347 | 2024.12.05 09:58 | sell | 674 | 0.10 | 1.40586 | 1.40886 | 1.40556 | ||
1348 | 2024.12.05 10:01 | sell | 675 | 0.10 | 1.40616 | 1.40916 | 1.40586 | ||
1349 | 2024.12.05 11:05 | t/p | 675 | 0.10 | 1.40586 | 1.40916 | 1.40586 | 2.13 | 8175.41 |
1350 | 2024.12.05 13:33 | t/p | 674 | 0.10 | 1.40556 | 1.40886 | 1.40556 | 2.13 | 8177.54 |
1351 | 2024.12.05 13:33 | sell | 676 | 0.10 | 1.40535 | 1.40835 | 1.40505 | ||
1352 | 2024.12.05 13:47 | sell | 677 | 0.10 | 1.40565 | 1.40865 | 1.40535 | ||
1353 | 2024.12.05 14:00 | t/p | 677 | 0.10 | 1.40535 | 1.40865 | 1.40535 | 2.13 | 8179.67 |
1354 | 2024.12.05 14:03 | sell | 678 | 0.10 | 1.40565 | 1.40865 | 1.40535 | ||
1355 | 2024.12.05 14:17 | sell | 679 | 0.10 | 1.40595 | 1.40895 | 1.40565 | ||
1356 | 2024.12.05 14:25 | sell | 680 | 0.10 | 1.40625 | 1.40925 | 1.40595 | ||
1357 | 2024.12.05 14:40 | t/p | 680 | 0.10 | 1.40595 | 1.40925 | 1.40595 | 2.13 | 8181.80 |
1358 | 2024.12.05 14:57 | t/p | 679 | 0.10 | 1.40565 | 1.40895 | 1.40565 | 2.13 | 8183.93 |
1359 | 2024.12.05 15:02 | t/p | 678 | 0.10 | 1.40535 | 1.40865 | 1.40535 | 2.13 | 8186.06 |
1360 | 2024.12.05 15:03 | t/p | 676 | 0.10 | 1.40505 | 1.40835 | 1.40505 | 2.14 | 8188.20 |
1361 | 2024.12.05 15:03 | sell | 681 | 0.10 | 1.40484 | 1.40784 | 1.40454 | ||
1362 | 2024.12.05 15:23 | sell | 682 | 0.10 | 1.40514 | 1.40814 | 1.40484 | ||
1363 | 2024.12.05 15:32 | t/p | 682 | 0.10 | 1.40484 | 1.40814 | 1.40484 | 2.14 | 8190.34 |
1364 | 2024.12.05 15:33 | t/p | 681 | 0.10 | 1.40454 | 1.40784 | 1.40454 | 2.14 | 8192.48 |
1365 | 2024.12.05 15:33 | sell | 683 | 0.10 | 1.40433 | 1.40733 | 1.40403 | ||
1366 | 2024.12.05 15:38 | t/p | 683 | 0.10 | 1.40403 | 1.40733 | 1.40403 | 2.14 | 8194.62 |
1367 | 2024.12.05 15:38 | sell | 684 | 0.10 | 1.40382 | 1.40682 | 1.40352 | ||
1368 | 2024.12.05 15:40 | sell | 685 | 0.10 | 1.40412 | 1.40712 | 1.40382 | ||
1369 | 2024.12.05 15:41 | sell | 686 | 0.10 | 1.40442 | 1.40742 | 1.40412 | ||
1370 | 2024.12.05 15:43 | t/p | 686 | 0.10 | 1.40412 | 1.40742 | 1.40412 | 2.14 | 8196.76 |
1371 | 2024.12.05 15:48 | t/p | 685 | 0.10 | 1.40382 | 1.40712 | 1.40382 | 2.14 | 8198.90 |
1372 | 2024.12.05 16:00 | t/p | 684 | 0.10 | 1.40352 | 1.40682 | 1.40352 | 2.14 | 8201.04 |
1373 | 2024.12.05 16:00 | sell | 687 | 0.10 | 1.40331 | 1.40631 | 1.40301 | ||
1374 | 2024.12.05 16:04 | sell | 688 | 0.10 | 1.40361 | 1.40661 | 1.40331 | ||
1375 | 2024.12.05 16:09 | t/p | 688 | 0.10 | 1.40331 | 1.40661 | 1.40331 | 2.14 | 8203.18 |
1376 | 2024.12.05 16:12 | t/p | 687 | 0.10 | 1.40301 | 1.40631 | 1.40301 | 2.14 | 8205.32 |
1377 | 2024.12.05 16:12 | sell | 689 | 0.10 | 1.40280 | 1.40580 | 1.40250 | ||
1378 | 2024.12.05 16:22 | sell | 690 | 0.10 | 1.40310 | 1.40610 | 1.40280 | ||
1379 | 2024.12.05 16:28 | t/p | 690 | 0.10 | 1.40280 | 1.40610 | 1.40280 | 2.14 | 8207.46 |
1380 | 2024.12.05 16:31 | t/p | 689 | 0.10 | 1.40250 | 1.40580 | 1.40250 | 2.14 | 8209.60 |
1381 | 2024.12.05 16:31 | sell | 691 | 0.10 | 1.40229 | 1.40529 | 1.40199 | ||
1382 | 2024.12.05 16:32 | t/p | 691 | 0.10 | 1.40199 | 1.40529 | 1.40199 | 2.14 | 8211.74 |
1383 | 2024.12.05 16:32 | sell | 692 | 0.10 | 1.40178 | 1.40478 | 1.40148 | ||
1384 | 2024.12.05 16:33 | t/p | 692 | 0.10 | 1.40148 | 1.40478 | 1.40148 | 2.14 | 8213.88 |
1385 | 2024.12.05 16:33 | sell | 693 | 0.10 | 1.40127 | 1.40427 | 1.40097 | ||
1386 | 2024.12.05 16:34 | sell | 694 | 0.10 | 1.40157 | 1.40457 | 1.40127 | ||
1387 | 2024.12.05 16:36 | sell | 695 | 0.10 | 1.40187 | 1.40487 | 1.40157 | ||
1388 | 2024.12.05 16:38 | t/p | 695 | 0.10 | 1.40157 | 1.40487 | 1.40157 | 2.14 | 8216.02 |
1389 | 2024.12.05 16:43 | t/p | 694 | 0.10 | 1.40127 | 1.40457 | 1.40127 | 2.14 | 8218.16 |
1390 | 2024.12.05 16:46 | sell | 696 | 0.10 | 1.40157 | 1.40457 | 1.40127 | ||
1391 | 2024.12.05 16:48 | sell | 697 | 0.10 | 1.40187 | 1.40487 | 1.40157 | ||
1392 | 2024.12.05 16:53 | t/p | 697 | 0.10 | 1.40157 | 1.40487 | 1.40157 | 2.14 | 8220.30 |
1393 | 2024.12.05 16:56 | sell | 698 | 0.10 | 1.40187 | 1.40487 | 1.40157 | ||
1394 | 2024.12.05 16:57 | sell | 699 | 0.10 | 1.40217 | 1.40517 | 1.40187 | ||
1395 | 2024.12.05 16:58 | sell | 700 | 0.10 | 1.40247 | 1.40547 | 1.40217 | ||
1396 | 2024.12.05 17:07 | sell | 701 | 0.10 | 1.40277 | 1.40577 | 1.40247 | ||
1397 | 2024.12.05 17:08 | sell | 702 | 0.10 | 1.40307 | 1.40607 | 1.40277 | ||
1398 | 2024.12.05 17:12 | sell | 703 | 0.10 | 1.40337 | 1.40637 | 1.40307 | ||
1399 | 2024.12.05 17:23 | sell | 704 | 0.10 | 1.40367 | 1.40667 | 1.40337 | ||
1400 | 2024.12.05 17:33 | sell | 705 | 0.10 | 1.40397 | 1.40697 | 1.40367 | ||
1401 | 2024.12.05 17:37 | s/l | 693 | 0.10 | 1.40427 | 1.40427 | 1.40097 | -21.36 | 8198.94 |
1402 | 2024.12.05 17:42 | sell | 706 | 0.10 | 1.40427 | 1.40727 | 1.40397 | ||
1403 | 2024.12.05 17:43 | s/l | 696 | 0.10 | 1.40457 | 1.40457 | 1.40127 | -21.36 | 8177.58 |
1404 | 2024.12.05 17:44 | sell | 707 | 0.10 | 1.40457 | 1.40757 | 1.40427 | ||
1405 | 2024.12.05 17:44 | s/l | 698 | 0.10 | 1.40487 | 1.40487 | 1.40157 | -21.35 | 8156.23 |
1406 | 2024.12.05 17:47 | t/p | 707 | 0.10 | 1.40427 | 1.40757 | 1.40427 | 2.14 | 8158.37 |
1407 | 2024.12.05 17:51 | t/p | 706 | 0.10 | 1.40397 | 1.40727 | 1.40397 | 2.14 | 8160.51 |
1408 | 2024.12.05 17:53 | t/p | 705 | 0.10 | 1.40367 | 1.40697 | 1.40367 | 2.14 | 8162.65 |
1409 | 2024.12.05 17:58 | t/p | 704 | 0.10 | 1.40337 | 1.40667 | 1.40337 | 2.14 | 8164.79 |
1410 | 2024.12.05 18:08 | t/p | 703 | 0.10 | 1.40307 | 1.40637 | 1.40307 | 2.14 | 8166.93 |
1411 | 2024.12.05 19:23 | s/l | 699 | 0.10 | 1.40517 | 1.40517 | 1.40187 | -21.35 | 8145.58 |
1412 | 2024.12.05 19:27 | s/l | 700 | 0.10 | 1.40547 | 1.40547 | 1.40217 | -21.35 | 8124.23 |
1413 | 2024.12.05 19:32 | s/l | 701 | 0.10 | 1.40577 | 1.40577 | 1.40247 | -21.34 | 8102.89 |
1414 | 2024.12.05 19:36 | s/l | 702 | 0.10 | 1.40607 | 1.40607 | 1.40277 | -21.34 | 8081.55 |
1415 | 2024.12.05 22:00 | sell | 708 | 0.10 | 1.40275 | 1.40575 | 1.40245 | ||
1416 | 2024.12.05 22:01 | sell | 709 | 0.10 | 1.40305 | 1.40605 | 1.40275 | ||
1417 | 2024.12.05 22:10 | t/p | 709 | 0.10 | 1.40275 | 1.40605 | 1.40275 | 2.14 | 8083.69 |
1418 | 2024.12.05 22:12 | t/p | 708 | 0.10 | 1.40245 | 1.40575 | 1.40245 | 2.14 | 8085.83 |
1419 | 2024.12.05 22:12 | sell | 710 | 0.10 | 1.40224 | 1.40524 | 1.40194 | ||
1420 | 2024.12.05 22:18 | sell | 711 | 0.10 | 1.40254 | 1.40554 | 1.40224 | ||
1421 | 2024.12.05 22:58 | sell | 712 | 0.10 | 1.40284 | 1.40584 | 1.40254 | ||
1422 | 2024.12.05 23:16 | t/p | 712 | 0.10 | 1.40254 | 1.40584 | 1.40254 | 2.14 | 8087.97 |
1423 | 2024.12.05 23:32 | t/p | 711 | 0.10 | 1.40224 | 1.40554 | 1.40224 | 2.14 | 8090.11 |
1424 | 2024.12.05 23:35 | t/p | 710 | 0.10 | 1.40194 | 1.40524 | 1.40194 | 2.14 | 8092.25 |
1425 | 2024.12.05 23:35 | sell | 713 | 0.10 | 1.40173 | 1.40473 | 1.40143 | ||
1426 | 2024.12.05 23:42 | sell | 714 | 0.10 | 1.40203 | 1.40503 | 1.40173 | ||
1427 | 2024.12.05 23:58 | sell | 715 | 0.10 | 1.40233 | 1.40533 | 1.40203 | ||
1428 | 2024.12.06 00:05 | t/p | 715 | 0.10 | 1.40203 | 1.40533 | 1.40203 | 2.14 | 8094.39 |
1429 | 2024.12.06 05:00 | sell | 716 | 0.10 | 1.40330 | 1.40630 | 1.40300 | ||
1430 | 2024.12.06 05:13 | t/p | 716 | 0.10 | 1.40300 | 1.40630 | 1.40300 | 2.14 | 8096.53 |
1431 | 2024.12.06 05:13 | sell | 717 | 0.10 | 1.40279 | 1.40579 | 1.40249 | ||
1432 | 2024.12.06 06:02 | sell | 718 | 0.10 | 1.40309 | 1.40609 | 1.40279 | ||
1433 | 2024.12.06 06:08 | sell | 719 | 0.10 | 1.40339 | 1.40639 | 1.40309 | ||
1434 | 2024.12.06 10:08 | t/p | 719 | 0.10 | 1.40309 | 1.40639 | 1.40309 | 2.14 | 8098.67 |
1435 | 2024.12.06 12:02 | sell | 720 | 0.10 | 1.40376 | 1.40676 | 1.40346 | ||
1436 | 2024.12.06 13:11 | sell | 721 | 0.10 | 1.40406 | 1.40706 | 1.40376 | ||
1437 | 2024.12.06 13:41 | sell | 722 | 0.10 | 1.40436 | 1.40736 | 1.40406 | ||
1438 | 2024.12.06 13:55 | s/l | 713 | 0.10 | 1.40473 | 1.40473 | 1.40143 | -21.36 | 8077.31 |
1439 | 2024.12.06 14:12 | sell | 723 | 0.10 | 1.40466 | 1.40766 | 1.40436 | ||
1440 | 2024.12.06 14:15 | s/l | 714 | 0.10 | 1.40503 | 1.40503 | 1.40173 | -21.35 | 8055.96 |
1441 | 2024.12.06 14:26 | sell | 724 | 0.10 | 1.40496 | 1.40796 | 1.40466 | ||
1442 | 2024.12.06 14:43 | sell | 725 | 0.10 | 1.40526 | 1.40826 | 1.40496 | ||
1443 | 2024.12.06 14:56 | sell | 726 | 0.10 | 1.40556 | 1.40856 | 1.40526 | ||
1444 | 2024.12.06 14:56 | s/l | 717 | 0.10 | 1.40579 | 1.40579 | 1.40249 | -21.34 | 8034.62 |
1445 | 2024.12.06 15:03 | s/l | 718 | 0.10 | 1.40609 | 1.40609 | 1.40279 | -21.34 | 8013.28 |
1446 | 2024.12.06 15:11 | s/l | 720 | 0.10 | 1.40676 | 1.40676 | 1.40346 | -21.33 | 7991.95 |
1447 | 2024.12.06 15:13 | s/l | 721 | 0.10 | 1.40706 | 1.40706 | 1.40376 | -21.32 | 7970.63 |
1448 | 2024.12.06 15:33 | t/p | 726 | 0.10 | 1.40526 | 1.40856 | 1.40526 | 2.13 | 7972.76 |
1449 | 2024.12.06 15:33 | t/p | 725 | 0.10 | 1.40496 | 1.40826 | 1.40496 | 2.14 | 7974.90 |
1450 | 2024.12.06 15:46 | s/l | 722 | 0.10 | 1.40736 | 1.40736 | 1.40406 | -21.32 | 7953.58 |
1451 | 2024.12.06 15:46 | s/l | 723 | 0.10 | 1.40766 | 1.40766 | 1.40436 | -21.31 | 7932.27 |
1452 | 2024.12.06 15:47 | s/l | 724 | 0.10 | 1.40796 | 1.40796 | 1.40466 | -21.31 | 7910.96 |
1453 | 2024.12.06 22:28 | sell | 727 | 0.10 | 1.41511 | 1.41811 | 1.41481 | ||
1454 | 2024.12.06 23:02 | sell | 728 | 0.10 | 1.41541 | 1.41841 | 1.41511 | ||
1455 | 2024.12.09 00:11 | sell | 729 | 0.10 | 1.41573 | 1.41873 | 1.41543 | ||
1456 | 2024.12.09 00:13 | sell | 730 | 0.10 | 1.41604 | 1.41904 | 1.41574 | ||
1457 | 2024.12.09 01:00 | sell | 731 | 0.10 | 1.41634 | 1.41934 | 1.41604 | ||
1458 | 2024.12.09 01:08 | t/p | 731 | 0.10 | 1.41604 | 1.41934 | 1.41604 | 2.12 | 7913.08 |
1459 | 2024.12.09 01:19 | t/p | 730 | 0.10 | 1.41574 | 1.41904 | 1.41574 | 2.12 | 7915.20 |
1460 | 2024.12.09 01:32 | t/p | 729 | 0.10 | 1.41543 | 1.41873 | 1.41543 | 2.12 | 7917.32 |
1461 | 2024.12.09 01:38 | t/p | 728 | 0.10 | 1.41511 | 1.41841 | 1.41511 | 2.12 | 7919.44 |
1462 | 2024.12.09 02:43 | sell | 732 | 0.10 | 1.41541 | 1.41841 | 1.41511 | ||
1463 | 2024.12.09 03:12 | t/p | 732 | 0.10 | 1.41511 | 1.41841 | 1.41511 | 2.12 | 7921.56 |
1464 | 2024.12.09 10:58 | t/p | 727 | 0.10 | 1.41481 | 1.41811 | 1.41481 | 2.12 | 7923.68 |
1465 | 2024.12.11 23:00 | sell | 733 | 0.10 | 1.41622 | 1.41922 | 1.41592 | ||
1466 | 2024.12.12 00:02 | t/p | 733 | 0.10 | 1.41592 | 1.41922 | 1.41592 | 2.12 | 7925.80 |
1467 | 2024.12.12 00:02 | sell | 734 | 0.10 | 1.41513 | 1.41813 | 1.41483 | ||
1468 | 2024.12.12 00:05 | sell | 735 | 0.10 | 1.41545 | 1.41845 | 1.41515 | ||
1469 | 2024.12.12 00:07 | sell | 736 | 0.10 | 1.41577 | 1.41877 | 1.41547 | ||
1470 | 2024.12.12 01:45 | t/p | 736 | 0.10 | 1.41547 | 1.41877 | 1.41547 | 2.12 | 7927.92 |
1471 | 2024.12.12 01:47 | t/p | 735 | 0.10 | 1.41515 | 1.41845 | 1.41515 | 2.12 | 7930.04 |
1472 | 2024.12.12 02:01 | t/p | 734 | 0.10 | 1.41483 | 1.41813 | 1.41483 | 2.12 | 7932.16 |
1473 | 2024.12.12 06:00 | sell | 737 | 0.10 | 1.41480 | 1.41780 | 1.41450 | ||
1474 | 2024.12.12 07:23 | sell | 738 | 0.10 | 1.41510 | 1.41810 | 1.41480 | ||
1475 | 2024.12.12 07:38 | t/p | 738 | 0.10 | 1.41480 | 1.41810 | 1.41480 | 2.12 | 7934.28 |
1476 | 2024.12.12 08:01 | t/p | 737 | 0.10 | 1.41450 | 1.41780 | 1.41450 | 2.12 | 7936.40 |
1477 | 2024.12.12 08:01 | sell | 739 | 0.10 | 1.41429 | 1.41729 | 1.41399 | ||
1478 | 2024.12.12 08:12 | sell | 740 | 0.10 | 1.41459 | 1.41759 | 1.41429 | ||
1479 | 2024.12.12 09:00 | t/p | 740 | 0.10 | 1.41429 | 1.41759 | 1.41429 | 2.12 | 7938.52 |
1480 | 2024.12.12 09:02 | t/p | 739 | 0.10 | 1.41399 | 1.41729 | 1.41399 | 2.12 | 7940.64 |
1481 | 2024.12.12 09:02 | sell | 741 | 0.10 | 1.41378 | 1.41678 | 1.41348 | ||
1482 | 2024.12.12 09:27 | sell | 742 | 0.10 | 1.41408 | 1.41708 | 1.41378 | ||
1483 | 2024.12.12 09:43 | sell | 743 | 0.10 | 1.41438 | 1.41738 | 1.41408 | ||
1484 | 2024.12.12 09:58 | sell | 744 | 0.10 | 1.41468 | 1.41768 | 1.41438 | ||
1485 | 2024.12.12 10:33 | t/p | 744 | 0.10 | 1.41438 | 1.41768 | 1.41438 | 2.12 | 7942.76 |
1486 | 2024.12.12 10:33 | t/p | 743 | 0.10 | 1.41408 | 1.41738 | 1.41408 | 2.12 | 7944.88 |
1487 | 2024.12.12 10:46 | t/p | 742 | 0.10 | 1.41378 | 1.41708 | 1.41378 | 2.12 | 7947.00 |
1488 | 2024.12.12 10:50 | t/p | 741 | 0.10 | 1.41348 | 1.41678 | 1.41348 | 2.12 | 7949.12 |
1489 | 2024.12.12 19:15 | sell | 745 | 0.10 | 1.41686 | 1.41986 | 1.41656 | ||
1490 | 2024.12.12 20:04 | s/l | 745 | 0.10 | 1.41986 | 1.41986 | 1.41656 | -21.13 | 7927.99 |
1491 | 2024.12.13 00:00 | sell | 746 | 0.10 | 1.42126 | 1.42426 | 1.42096 | ||
1492 | 2024.12.13 00:06 | sell | 747 | 0.10 | 1.42156 | 1.42456 | 1.42126 | ||
1493 | 2024.12.13 00:22 | sell | 748 | 0.10 | 1.42187 | 1.42487 | 1.42157 | ||
1494 | 2024.12.13 00:57 | t/p | 748 | 0.10 | 1.42157 | 1.42487 | 1.42157 | 2.11 | 7930.10 |
1495 | 2024.12.13 00:59 | t/p | 747 | 0.10 | 1.42126 | 1.42456 | 1.42126 | 2.11 | 7932.21 |
1496 | 2024.12.13 01:00 | sell | 749 | 0.10 | 1.42158 | 1.42458 | 1.42128 | ||
1497 | 2024.12.13 01:01 | sell | 750 | 0.10 | 1.42189 | 1.42489 | 1.42159 | ||
1498 | 2024.12.13 01:02 | sell | 751 | 0.10 | 1.42220 | 1.42520 | 1.42190 | ||
1499 | 2024.12.13 01:02 | sell | 752 | 0.10 | 1.42252 | 1.42552 | 1.42222 | ||
1500 | 2024.12.13 01:04 | t/p | 752 | 0.10 | 1.42222 | 1.42552 | 1.42222 | 2.11 | 7934.32 |
1501 | 2024.12.13 01:07 | t/p | 751 | 0.10 | 1.42190 | 1.42520 | 1.42190 | 2.11 | 7936.43 |
1502 | 2024.12.13 02:02 | sell | 753 | 0.10 | 1.42219 | 1.42519 | 1.42189 | ||
1503 | 2024.12.13 02:13 | t/p | 753 | 0.10 | 1.42189 | 1.42519 | 1.42189 | 2.11 | 7938.54 |
1504 | 2024.12.13 02:23 | sell | 754 | 0.10 | 1.42219 | 1.42519 | 1.42189 | ||
1505 | 2024.12.13 02:33 | t/p | 754 | 0.10 | 1.42189 | 1.42519 | 1.42189 | 2.11 | 7940.65 |
1506 | 2024.12.13 02:48 | sell | 755 | 0.10 | 1.42219 | 1.42519 | 1.42189 | ||
1507 | 2024.12.13 06:00 | s/l | 746 | 0.10 | 1.42426 | 1.42426 | 1.42096 | -21.06 | 7919.59 |
1508 | 2024.12.13 07:00 | sell | 756 | 0.10 | 1.42356 | 1.42656 | 1.42326 | ||
1509 | 2024.12.13 07:11 | sell | 757 | 0.10 | 1.42386 | 1.42686 | 1.42356 | ||
1510 | 2024.12.13 07:18 | sell | 758 | 0.10 | 1.42416 | 1.42716 | 1.42386 | ||
1511 | 2024.12.13 07:53 | t/p | 758 | 0.10 | 1.42386 | 1.42716 | 1.42386 | 2.11 | 7921.70 |
1512 | 2024.12.13 08:37 | t/p | 757 | 0.10 | 1.42356 | 1.42686 | 1.42356 | 2.11 | 7923.81 |
1513 | 2024.12.13 08:53 | t/p | 756 | 0.10 | 1.42326 | 1.42656 | 1.42326 | 2.11 | 7925.92 |
1514 | 2024.12.13 08:53 | sell | 759 | 0.10 | 1.42305 | 1.42605 | 1.42275 | ||
1515 | 2024.12.13 10:13 | t/p | 759 | 0.10 | 1.42275 | 1.42605 | 1.42275 | 2.11 | 7928.03 |
1516 | 2024.12.13 13:13 | t/p | 755 | 0.10 | 1.42189 | 1.42519 | 1.42189 | 2.11 | 7930.14 |
1517 | 2024.12.13 14:32 | t/p | 750 | 0.10 | 1.42159 | 1.42489 | 1.42159 | 2.11 | 7932.25 |
1518 | 2024.12.13 14:41 | t/p | 749 | 0.10 | 1.42128 | 1.42458 | 1.42128 | 2.11 | 7934.36 |
1519 | 2024.12.23 08:00 | sell | 760 | 0.10 | 1.43598 | 1.43898 | 1.43568 | ||
1520 | 2024.12.23 08:18 | sell | 761 | 0.10 | 1.43628 | 1.43928 | 1.43598 | ||
1521 | 2024.12.23 09:53 | s/l | 760 | 0.10 | 1.43898 | 1.43898 | 1.43568 | -20.85 | 7913.51 |
1522 | 2024.12.23 11:17 | sell | 762 | 0.10 | 1.43742 | 1.44042 | 1.43712 | ||
1523 | 2024.12.23 11:28 | t/p | 762 | 0.10 | 1.43712 | 1.44042 | 1.43712 | 2.09 | 7915.60 |
1524 | 2024.12.23 11:28 | sell | 763 | 0.10 | 1.43691 | 1.43991 | 1.43661 | ||
1525 | 2024.12.23 11:37 | sell | 764 | 0.10 | 1.43721 | 1.44021 | 1.43691 | ||
1526 | 2024.12.23 11:43 | sell | 765 | 0.10 | 1.43751 | 1.44051 | 1.43721 | ||
1527 | 2024.12.23 12:32 | s/l | 761 | 0.10 | 1.43928 | 1.43928 | 1.43598 | -20.84 | 7894.76 |
1528 | 2024.12.23 12:46 | s/l | 763 | 0.10 | 1.43991 | 1.43991 | 1.43661 | -20.83 | 7873.93 |
1529 | 2024.12.23 12:48 | s/l | 764 | 0.10 | 1.44021 | 1.44021 | 1.43691 | -20.83 | 7853.10 |
1530 | 2024.12.23 13:37 | s/l | 765 | 0.10 | 1.44051 | 1.44051 | 1.43721 | -20.83 | 7832.27 |
1531 | 2024.12.23 17:00 | sell | 766 | 0.10 | 1.44175 | 1.44475 | 1.44145 | ||
1532 | 2024.12.23 17:01 | sell | 767 | 0.10 | 1.44205 | 1.44505 | 1.44175 | ||
1533 | 2024.12.23 17:02 | sell | 768 | 0.10 | 1.44235 | 1.44535 | 1.44205 | ||
1534 | 2024.12.23 17:03 | sell | 769 | 0.10 | 1.44265 | 1.44565 | 1.44235 | ||
1535 | 2024.12.23 17:16 | t/p | 769 | 0.10 | 1.44235 | 1.44565 | 1.44235 | 2.08 | 7834.35 |
1536 | 2024.12.23 17:18 | t/p | 768 | 0.10 | 1.44205 | 1.44535 | 1.44205 | 2.08 | 7836.43 |
1537 | 2024.12.23 17:19 | t/p | 767 | 0.10 | 1.44175 | 1.44505 | 1.44175 | 2.08 | 7838.51 |
1538 | 2024.12.23 17:22 | t/p | 766 | 0.10 | 1.44145 | 1.44475 | 1.44145 | 2.08 | 7840.59 |
1539 | 2024.12.23 17:22 | sell | 770 | 0.10 | 1.44124 | 1.44424 | 1.44094 | ||
1540 | 2024.12.23 17:26 | sell | 771 | 0.10 | 1.44154 | 1.44454 | 1.44124 | ||
1541 | 2024.12.23 17:29 | sell | 772 | 0.10 | 1.44184 | 1.44484 | 1.44154 | ||
1542 | 2024.12.23 17:30 | sell | 773 | 0.10 | 1.44214 | 1.44514 | 1.44184 | ||
1543 | 2024.12.23 17:33 | t/p | 773 | 0.10 | 1.44184 | 1.44514 | 1.44184 | 2.08 | 7842.67 |
1544 | 2024.12.23 17:35 | t/p | 772 | 0.10 | 1.44154 | 1.44484 | 1.44154 | 2.08 | 7844.75 |
1545 | 2024.12.23 17:37 | t/p | 771 | 0.10 | 1.44124 | 1.44454 | 1.44124 | 2.08 | 7846.83 |
1546 | 2024.12.23 17:45 | sell | 774 | 0.10 | 1.44154 | 1.44454 | 1.44124 | ||
1547 | 2024.12.23 17:57 | t/p | 774 | 0.10 | 1.44124 | 1.44454 | 1.44124 | 2.08 | 7848.91 |
1548 | 2024.12.23 18:08 | sell | 775 | 0.10 | 1.44154 | 1.44454 | 1.44124 | ||
1549 | 2024.12.23 18:25 | t/p | 775 | 0.10 | 1.44124 | 1.44454 | 1.44124 | 2.08 | 7850.99 |
1550 | 2024.12.23 18:28 | t/p | 770 | 0.10 | 1.44094 | 1.44424 | 1.44094 | 2.08 | 7853.07 |
1551 | 2024.12.23 18:28 | sell | 776 | 0.10 | 1.44073 | 1.44373 | 1.44043 | ||
1552 | 2024.12.23 18:30 | t/p | 776 | 0.10 | 1.44043 | 1.44373 | 1.44043 | 2.08 | 7855.15 |
1553 | 2024.12.23 18:30 | sell | 777 | 0.10 | 1.44022 | 1.44322 | 1.43992 | ||
1554 | 2024.12.23 18:37 | t/p | 777 | 0.10 | 1.43992 | 1.44322 | 1.43992 | 2.08 | 7857.23 |
1555 | 2024.12.23 18:37 | sell | 778 | 0.10 | 1.43971 | 1.44271 | 1.43941 | ||
1556 | 2024.12.23 18:56 | t/p | 778 | 0.10 | 1.43941 | 1.44271 | 1.43941 | 2.08 | 7859.31 |
1557 | 2024.12.23 18:56 | sell | 779 | 0.10 | 1.43920 | 1.44220 | 1.43890 | ||
1558 | 2024.12.23 18:58 | t/p | 779 | 0.10 | 1.43890 | 1.44220 | 1.43890 | 2.08 | 7861.39 |
1559 | 2024.12.23 18:58 | sell | 780 | 0.10 | 1.43869 | 1.44169 | 1.43839 | ||
1560 | 2024.12.23 19:08 | t/p | 780 | 0.10 | 1.43839 | 1.44169 | 1.43839 | 2.09 | 7863.48 |
1561 | 2024.12.23 19:08 | sell | 781 | 0.10 | 1.43818 | 1.44118 | 1.43788 | ||
1562 | 2024.12.23 19:10 | sell | 782 | 0.10 | 1.43848 | 1.44148 | 1.43818 | ||
1563 | 2024.12.23 19:13 | t/p | 782 | 0.10 | 1.43818 | 1.44148 | 1.43818 | 2.09 | 7865.57 |
1564 | 2024.12.23 19:18 | sell | 783 | 0.10 | 1.43848 | 1.44148 | 1.43818 | ||
1565 | 2024.12.23 19:19 | t/p | 783 | 0.10 | 1.43818 | 1.44148 | 1.43818 | 2.09 | 7867.66 |
1566 | 2024.12.23 19:23 | t/p | 781 | 0.10 | 1.43788 | 1.44118 | 1.43788 | 2.09 | 7869.75 |
1567 | 2024.12.23 19:23 | sell | 784 | 0.10 | 1.43767 | 1.44067 | 1.43737 | ||
1568 | 2024.12.23 19:28 | sell | 785 | 0.10 | 1.43797 | 1.44097 | 1.43767 | ||
1569 | 2024.12.23 19:38 | t/p | 785 | 0.10 | 1.43767 | 1.44097 | 1.43767 | 2.09 | 7871.84 |
1570 | 2024.12.23 19:40 | t/p | 784 | 0.10 | 1.43737 | 1.44067 | 1.43737 | 2.09 | 7873.93 |
1571 | 2024.12.23 19:40 | sell | 786 | 0.10 | 1.43716 | 1.44016 | 1.43686 | ||
1572 | 2024.12.23 19:42 | sell | 787 | 0.10 | 1.43746 | 1.44046 | 1.43716 | ||
1573 | 2024.12.23 20:05 | sell | 788 | 0.10 | 1.43776 | 1.44076 | 1.43746 | ||
1574 | 2024.12.23 20:11 | t/p | 788 | 0.10 | 1.43746 | 1.44076 | 1.43746 | 2.09 | 7876.02 |
1575 | 2024.12.23 20:22 | sell | 789 | 0.10 | 1.43776 | 1.44076 | 1.43746 | ||
1576 | 2024.12.23 20:32 | t/p | 789 | 0.10 | 1.43746 | 1.44076 | 1.43746 | 2.09 | 7878.11 |
1577 | 2024.12.23 20:33 | t/p | 787 | 0.10 | 1.43716 | 1.44046 | 1.43716 | 2.09 | 7880.20 |
1578 | 2024.12.23 20:42 | sell | 790 | 0.10 | 1.43746 | 1.44046 | 1.43716 | ||
1579 | 2024.12.23 20:47 | sell | 791 | 0.10 | 1.43776 | 1.44076 | 1.43746 | ||
1580 | 2024.12.23 21:03 | t/p | 791 | 0.10 | 1.43746 | 1.44076 | 1.43746 | 2.09 | 7882.29 |
1581 | 2024.12.23 21:13 | sell | 792 | 0.10 | 1.43776 | 1.44076 | 1.43746 | ||
1582 | 2024.12.23 21:41 | t/p | 792 | 0.10 | 1.43746 | 1.44076 | 1.43746 | 2.09 | 7884.38 |
1583 | 2024.12.23 22:02 | t/p | 790 | 0.10 | 1.43716 | 1.44046 | 1.43716 | 2.09 | 7886.47 |
1584 | 2024.12.23 22:14 | sell | 793 | 0.10 | 1.43746 | 1.44046 | 1.43716 | ||
1585 | 2024.12.23 22:52 | t/p | 793 | 0.10 | 1.43716 | 1.44046 | 1.43716 | 2.09 | 7888.56 |
1586 | 2024.12.23 22:55 | t/p | 786 | 0.10 | 1.43686 | 1.44016 | 1.43686 | 2.09 | 7890.65 |
1587 | 2024.12.23 22:55 | sell | 794 | 0.10 | 1.43665 | 1.43965 | 1.43635 | ||
1588 | 2024.12.23 22:58 | sell | 795 | 0.10 | 1.43695 | 1.43995 | 1.43665 | ||
1589 | 2024.12.24 00:05 | t/p | 795 | 0.10 | 1.43665 | 1.43995 | 1.43665 | 2.09 | 7892.74 |
1590 | 2024.12.24 00:08 | sell | 796 | 0.10 | 1.43695 | 1.43995 | 1.43665 | ||
1591 | 2024.12.24 00:47 | sell | 797 | 0.10 | 1.43725 | 1.44025 | 1.43695 | ||
1592 | 2024.12.24 02:06 | sell | 798 | 0.10 | 1.43755 | 1.44055 | 1.43725 | ||
1593 | 2024.12.24 02:15 | sell | 799 | 0.10 | 1.43785 | 1.44085 | 1.43755 | ||
1594 | 2024.12.24 02:33 | sell | 800 | 0.10 | 1.43815 | 1.44115 | 1.43785 | ||
1595 | 2024.12.24 04:01 | t/p | 800 | 0.10 | 1.43785 | 1.44115 | 1.43785 | 2.09 | 7894.83 |
1596 | 2024.12.24 04:13 | t/p | 799 | 0.10 | 1.43755 | 1.44085 | 1.43755 | 2.09 | 7896.92 |
1597 | 2024.12.24 11:05 | s/l | 794 | 0.10 | 1.43965 | 1.43965 | 1.43635 | -20.84 | 7876.08 |
1598 | 2024.12.24 11:32 | s/l | 796 | 0.10 | 1.43995 | 1.43995 | 1.43665 | -20.83 | 7855.25 |
1599 | 2024.12.24 13:07 | sell | 801 | 0.10 | 1.43952 | 1.44252 | 1.43922 | ||
1600 | 2024.12.24 13:30 | s/l | 797 | 0.10 | 1.44025 | 1.44025 | 1.43695 | -20.83 | 7834.42 |
1601 | 2024.12.24 13:48 | s/l | 798 | 0.10 | 1.44055 | 1.44055 | 1.43725 | -20.83 | 7813.59 |
1602 | 2024.12.24 15:48 | t/p | 801 | 0.10 | 1.43922 | 1.44252 | 1.43922 | 2.08 | 7815.67 |
1603 | 2024.12.24 15:48 | sell | 802 | 0.10 | 1.43901 | 1.44201 | 1.43871 | ||
1604 | 2024.12.24 16:02 | t/p | 802 | 0.10 | 1.43871 | 1.44201 | 1.43871 | 2.09 | 7817.76 |
1605 | 2024.12.24 16:02 | sell | 803 | 0.10 | 1.43850 | 1.44150 | 1.43820 | ||
1606 | 2024.12.24 16:10 | t/p | 803 | 0.10 | 1.43820 | 1.44150 | 1.43820 | 2.09 | 7819.85 |
1607 | 2024.12.24 16:10 | sell | 804 | 0.10 | 1.43799 | 1.44099 | 1.43769 | ||
1608 | 2024.12.24 16:12 | t/p | 804 | 0.10 | 1.43769 | 1.44099 | 1.43769 | 2.09 | 7821.94 |
1609 | 2024.12.24 16:12 | sell | 805 | 0.10 | 1.43748 | 1.44048 | 1.43718 | ||
1610 | 2024.12.24 16:22 | t/p | 805 | 0.10 | 1.43718 | 1.44048 | 1.43718 | 2.09 | 7824.03 |
1611 | 2024.12.24 16:22 | sell | 806 | 0.10 | 1.43697 | 1.43997 | 1.43667 | ||
1612 | 2024.12.24 16:23 | t/p | 806 | 0.10 | 1.43667 | 1.43997 | 1.43667 | 2.09 | 7826.12 |
1613 | 2024.12.24 16:23 | sell | 807 | 0.10 | 1.43646 | 1.43946 | 1.43616 | ||
1614 | 2024.12.24 16:25 | sell | 808 | 0.10 | 1.43676 | 1.43976 | 1.43646 | ||
1615 | 2024.12.24 16:28 | t/p | 808 | 0.10 | 1.43646 | 1.43976 | 1.43646 | 2.09 | 7828.21 |
1616 | 2024.12.24 16:31 | sell | 809 | 0.10 | 1.43676 | 1.43976 | 1.43646 | ||
1617 | 2024.12.24 16:31 | sell | 810 | 0.10 | 1.43706 | 1.44006 | 1.43676 | ||
1618 | 2024.12.24 16:32 | sell | 811 | 0.10 | 1.43736 | 1.44036 | 1.43706 | ||
1619 | 2024.12.24 16:33 | sell | 812 | 0.10 | 1.43766 | 1.44066 | 1.43736 | ||
1620 | 2024.12.24 16:35 | sell | 813 | 0.10 | 1.43796 | 1.44096 | 1.43766 | ||
1621 | 2024.12.24 16:37 | t/p | 813 | 0.10 | 1.43766 | 1.44096 | 1.43766 | 2.09 | 7830.30 |
1622 | 2024.12.24 16:38 | t/p | 812 | 0.10 | 1.43736 | 1.44066 | 1.43736 | 2.09 | 7832.39 |
1623 | 2024.12.24 16:46 | sell | 814 | 0.10 | 1.43766 | 1.44066 | 1.43736 | ||
1624 | 2024.12.24 16:47 | sell | 815 | 0.10 | 1.43796 | 1.44096 | 1.43766 | ||
1625 | 2024.12.24 16:57 | sell | 816 | 0.10 | 1.43826 | 1.44126 | 1.43796 | ||
1626 | 2024.12.24 17:08 | sell | 817 | 0.10 | 1.43856 | 1.44156 | 1.43826 | ||
1627 | 2024.12.24 17:23 | t/p | 817 | 0.10 | 1.43826 | 1.44156 | 1.43826 | 2.09 | 7834.48 |
1628 | 2024.12.24 17:28 | t/p | 816 | 0.10 | 1.43796 | 1.44126 | 1.43796 | 2.09 | 7836.57 |
1629 | 2024.12.24 17:50 | sell | 818 | 0.10 | 1.43826 | 1.44126 | 1.43796 | ||
1630 | 2024.12.24 17:53 | t/p | 818 | 0.10 | 1.43796 | 1.44126 | 1.43796 | 2.09 | 7838.66 |
1631 | 2024.12.24 18:03 | sell | 819 | 0.10 | 1.43826 | 1.44126 | 1.43796 | ||
1632 | 2024.12.24 18:07 | sell | 820 | 0.10 | 1.43856 | 1.44156 | 1.43826 | ||
1633 | 2024.12.24 18:13 | sell | 821 | 0.10 | 1.43886 | 1.44186 | 1.43856 | ||
1634 | 2024.12.24 18:16 | t/p | 821 | 0.10 | 1.43856 | 1.44186 | 1.43856 | 2.09 | 7840.75 |
1635 | 2024.12.24 18:18 | sell | 822 | 0.10 | 1.43886 | 1.44186 | 1.43856 | ||
1636 | 2024.12.24 18:23 | sell | 823 | 0.10 | 1.43916 | 1.44216 | 1.43886 | ||
1637 | 2024.12.24 18:30 | t/p | 823 | 0.10 | 1.43886 | 1.44216 | 1.43886 | 2.08 | 7842.83 |
1638 | 2024.12.24 18:31 | t/p | 822 | 0.10 | 1.43856 | 1.44186 | 1.43856 | 2.09 | 7844.92 |
1639 | 2024.12.24 18:32 | t/p | 820 | 0.10 | 1.43826 | 1.44156 | 1.43826 | 2.09 | 7847.01 |
1640 | 2024.12.24 18:32 | t/p | 819 | 0.10 | 1.43796 | 1.44126 | 1.43796 | 2.09 | 7849.10 |
1641 | 2024.12.24 18:41 | t/p | 815 | 0.10 | 1.43766 | 1.44096 | 1.43766 | 2.09 | 7851.19 |
1642 | 2024.12.24 18:52 | sell | 824 | 0.10 | 1.43796 | 1.44096 | 1.43766 | ||
1643 | 2024.12.24 18:53 | sell | 825 | 0.10 | 1.43826 | 1.44126 | 1.43796 | ||
1644 | 2024.12.24 19:10 | t/p | 825 | 0.10 | 1.43796 | 1.44126 | 1.43796 | 2.09 | 7853.28 |
1645 | 2024.12.24 19:58 | t/p | 824 | 0.10 | 1.43766 | 1.44096 | 1.43766 | 2.09 | 7855.37 |
1646 | 2024.12.24 20:02 | t/p | 814 | 0.10 | 1.43736 | 1.44066 | 1.43736 | 2.09 | 7857.46 |
1647 | 2024.12.24 20:03 | t/p | 811 | 0.10 | 1.43706 | 1.44036 | 1.43706 | 2.09 | 7859.55 |
1648 | 2024.12.24 20:11 | t/p | 810 | 0.10 | 1.43676 | 1.44006 | 1.43676 | 2.09 | 7861.64 |
1649 | 2024.12.24 20:58 | t/p | 809 | 0.10 | 1.43646 | 1.43976 | 1.43646 | 2.09 | 7863.73 |
1650 | 2024.12.26 08:00 | sell | 826 | 0.10 | 1.43676 | 1.43976 | 1.43646 | ||
1651 | 2024.12.26 08:35 | sell | 827 | 0.10 | 1.43706 | 1.44006 | 1.43676 | ||
1652 | 2024.12.26 08:43 | sell | 828 | 0.10 | 1.43736 | 1.44036 | 1.43706 | ||
1653 | 2024.12.26 09:13 | sell | 829 | 0.10 | 1.43766 | 1.44066 | 1.43736 | ||
1654 | 2024.12.26 09:16 | sell | 830 | 0.10 | 1.43796 | 1.44096 | 1.43766 | ||
1655 | 2024.12.26 10:38 | s/l | 807 | 0.10 | 1.43946 | 1.43946 | 1.43616 | -20.84 | 7842.89 |
1656 | 2024.12.26 10:43 | s/l | 826 | 0.10 | 1.43976 | 1.43976 | 1.43646 | -20.84 | 7822.05 |
1657 | 2024.12.26 11:00 | s/l | 827 | 0.10 | 1.44006 | 1.44006 | 1.43676 | -20.83 | 7801.22 |
1658 | 2024.12.26 11:02 | s/l | 828 | 0.10 | 1.44036 | 1.44036 | 1.43706 | -20.83 | 7780.39 |
1659 | 2024.12.26 14:01 | sell | 831 | 0.10 | 1.43826 | 1.44126 | 1.43796 | ||
1660 | 2024.12.26 14:06 | sell | 832 | 0.10 | 1.43856 | 1.44156 | 1.43826 | ||
1661 | 2024.12.26 14:08 | sell | 833 | 0.10 | 1.43886 | 1.44186 | 1.43856 | ||
1662 | 2024.12.26 14:13 | sell | 834 | 0.10 | 1.43916 | 1.44216 | 1.43886 | ||
1663 | 2024.12.26 14:21 | sell | 835 | 0.10 | 1.43946 | 1.44246 | 1.43916 | ||
1664 | 2024.12.26 14:43 | sell | 836 | 0.10 | 1.43976 | 1.44276 | 1.43946 | ||
1665 | 2024.12.26 15:10 | t/p | 836 | 0.10 | 1.43946 | 1.44276 | 1.43946 | 2.08 | 7782.47 |
1666 | 2024.12.26 15:12 | t/p | 835 | 0.10 | 1.43916 | 1.44246 | 1.43916 | 2.08 | 7784.55 |
1667 | 2024.12.26 15:16 | t/p | 834 | 0.10 | 1.43886 | 1.44216 | 1.43886 | 2.08 | 7786.63 |
1668 | 2024.12.26 16:53 | s/l | 829 | 0.10 | 1.44066 | 1.44066 | 1.43736 | -20.82 | 7765.81 |
1669 | 2024.12.26 17:17 | s/l | 830 | 0.10 | 1.44096 | 1.44096 | 1.43766 | -20.82 | 7744.99 |
1670 | 2024.12.26 17:23 | s/l | 831 | 0.10 | 1.44126 | 1.44126 | 1.43796 | -20.82 | 7724.17 |
1671 | 2024.12.26 17:32 | s/l | 832 | 0.10 | 1.44156 | 1.44156 | 1.43826 | -20.81 | 7703.36 |
1672 | 2024.12.26 19:00 | sell | 837 | 0.10 | 1.44043 | 1.44343 | 1.44013 | ||
1673 | 2024.12.26 19:22 | sell | 838 | 0.10 | 1.44073 | 1.44373 | 1.44043 | ||
1674 | 2024.12.26 19:40 | sell | 839 | 0.10 | 1.44103 | 1.44403 | 1.44073 | ||
1675 | 2024.12.26 19:41 | sell | 840 | 0.10 | 1.44133 | 1.44433 | 1.44103 | ||
1676 | 2024.12.26 19:46 | sell | 841 | 0.10 | 1.44163 | 1.44463 | 1.44133 | ||
1677 | 2024.12.26 19:47 | s/l | 833 | 0.10 | 1.44186 | 1.44186 | 1.43856 | -20.81 | 7682.55 |
1678 | 2024.12.26 20:03 | t/p | 841 | 0.10 | 1.44133 | 1.44463 | 1.44133 | 2.08 | 7684.63 |
1679 | 2024.12.26 20:08 | t/p | 840 | 0.10 | 1.44103 | 1.44433 | 1.44103 | 2.08 | 7686.71 |
1680 | 2024.12.26 20:25 | t/p | 839 | 0.10 | 1.44073 | 1.44403 | 1.44073 | 2.08 | 7688.79 |
1681 | 2024.12.26 20:56 | sell | 842 | 0.10 | 1.44103 | 1.44403 | 1.44073 | ||
1682 | 2024.12.26 20:58 | sell | 843 | 0.10 | 1.44133 | 1.44433 | 1.44103 | ||
1683 | 2024.12.26 21:07 | sell | 844 | 0.10 | 1.44163 | 1.44463 | 1.44133 | ||
1684 | 2024.12.26 21:20 | sell | 845 | 0.10 | 1.44193 | 1.44493 | 1.44163 | ||
1685 | 2024.12.26 21:41 | t/p | 845 | 0.10 | 1.44163 | 1.44493 | 1.44163 | 2.08 | 7690.87 |
1686 | 2024.12.26 23:01 | t/p | 844 | 0.10 | 1.44133 | 1.44463 | 1.44133 | 2.08 | 7692.95 |
1687 | 2024.12.26 23:36 | t/p | 843 | 0.10 | 1.44103 | 1.44433 | 1.44103 | 2.08 | 7695.03 |
1688 | 2024.12.27 00:04 | t/p | 838 | 0.10 | 1.44043 | 1.44373 | 1.44043 | 2.08 | 7697.11 |
1689 | 2024.12.27 00:04 | t/p | 842 | 0.10 | 1.44073 | 1.44403 | 1.44073 | 2.08 | 7699.19 |
1690 | 2024.12.27 00:05 | t/p | 837 | 0.10 | 1.44013 | 1.44343 | 1.44013 | 2.08 | 7701.27 |
1691 | 2024.12.27 00:05 | sell | 846 | 0.10 | 1.43987 | 1.44287 | 1.43957 | ||
1692 | 2024.12.27 00:05 | sell | 847 | 0.10 | 1.44017 | 1.44317 | 1.43987 | ||
1693 | 2024.12.27 01:00 | sell | 848 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1694 | 2024.12.27 01:02 | sell | 849 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1695 | 2024.12.27 01:14 | sell | 850 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1696 | 2024.12.27 02:40 | t/p | 850 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7703.35 |
1697 | 2024.12.27 03:06 | sell | 851 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1698 | 2024.12.27 03:22 | sell | 852 | 0.10 | 1.44141 | 1.44441 | 1.44111 | ||
1699 | 2024.12.27 04:11 | t/p | 852 | 0.10 | 1.44111 | 1.44441 | 1.44111 | 2.08 | 7705.43 |
1700 | 2024.12.27 04:18 | sell | 853 | 0.10 | 1.44141 | 1.44441 | 1.44111 | ||
1701 | 2024.12.27 04:48 | t/p | 853 | 0.10 | 1.44111 | 1.44441 | 1.44111 | 2.08 | 7707.51 |
1702 | 2024.12.27 06:02 | t/p | 851 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7709.59 |
1703 | 2024.12.27 08:42 | t/p | 849 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7711.67 |
1704 | 2024.12.27 10:47 | t/p | 848 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7713.75 |
1705 | 2024.12.27 10:53 | t/p | 847 | 0.10 | 1.43987 | 1.44317 | 1.43987 | 2.08 | 7715.83 |
1706 | 2024.12.27 11:55 | sell | 854 | 0.10 | 1.44017 | 1.44317 | 1.43987 | ||
1707 | 2024.12.27 13:06 | sell | 855 | 0.10 | 1.44047 | 1.44347 | 1.44017 | ||
1708 | 2024.12.27 13:17 | t/p | 855 | 0.10 | 1.44017 | 1.44347 | 1.44017 | 2.08 | 7717.91 |
1709 | 2024.12.27 13:45 | t/p | 854 | 0.10 | 1.43987 | 1.44317 | 1.43987 | 2.08 | 7719.99 |
1710 | 2024.12.27 13:48 | t/p | 846 | 0.10 | 1.43957 | 1.44287 | 1.43957 | 2.08 | 7722.07 |
1711 | 2024.12.27 13:48 | sell | 856 | 0.10 | 1.43936 | 1.44236 | 1.43906 | ||
1712 | 2024.12.27 14:03 | t/p | 856 | 0.10 | 1.43906 | 1.44236 | 1.43906 | 2.08 | 7724.15 |
1713 | 2024.12.27 15:00 | sell | 857 | 0.10 | 1.43801 | 1.44101 | 1.43771 | ||
1714 | 2024.12.27 15:13 | t/p | 857 | 0.10 | 1.43771 | 1.44101 | 1.43771 | 2.09 | 7726.24 |
1715 | 2024.12.27 15:13 | sell | 858 | 0.10 | 1.43750 | 1.44050 | 1.43720 | ||
1716 | 2024.12.27 15:16 | sell | 859 | 0.10 | 1.43780 | 1.44080 | 1.43750 | ||
1717 | 2024.12.27 15:17 | sell | 860 | 0.10 | 1.43810 | 1.44110 | 1.43780 | ||
1718 | 2024.12.27 15:18 | sell | 861 | 0.10 | 1.43840 | 1.44140 | 1.43810 | ||
1719 | 2024.12.27 15:22 | sell | 862 | 0.10 | 1.43870 | 1.44170 | 1.43840 | ||
1720 | 2024.12.27 15:38 | sell | 863 | 0.10 | 1.43900 | 1.44200 | 1.43870 | ||
1721 | 2024.12.27 15:52 | sell | 864 | 0.10 | 1.43930 | 1.44230 | 1.43900 | ||
1722 | 2024.12.27 16:15 | s/l | 858 | 0.10 | 1.44050 | 1.44050 | 1.43720 | -20.83 | 7705.41 |
1723 | 2024.12.27 16:38 | s/l | 859 | 0.10 | 1.44080 | 1.44080 | 1.43750 | -20.82 | 7684.59 |
1724 | 2024.12.27 17:01 | s/l | 860 | 0.10 | 1.44110 | 1.44110 | 1.43780 | -20.82 | 7663.77 |
1725 | 2024.12.27 17:02 | s/l | 861 | 0.10 | 1.44140 | 1.44140 | 1.43810 | -20.81 | 7642.96 |
1726 | 2024.12.27 17:13 | s/l | 862 | 0.10 | 1.44170 | 1.44170 | 1.43840 | -20.81 | 7622.15 |
1727 | 2024.12.27 17:17 | s/l | 863 | 0.10 | 1.44200 | 1.44200 | 1.43870 | -20.80 | 7601.35 |
1728 | 2024.12.27 17:18 | s/l | 864 | 0.10 | 1.44230 | 1.44230 | 1.43900 | -20.80 | 7580.55 |
1729 | 2024.12.27 21:42 | sell | 865 | 0.10 | 1.44136 | 1.44436 | 1.44106 | ||
1730 | 2024.12.27 21:57 | t/p | 865 | 0.10 | 1.44106 | 1.44436 | 1.44106 | 2.08 | 7582.63 |
1731 | 2024.12.27 21:57 | sell | 866 | 0.10 | 1.44085 | 1.44385 | 1.44055 | ||
1732 | 2024.12.27 22:01 | sell | 867 | 0.10 | 1.44115 | 1.44415 | 1.44085 | ||
1733 | 2024.12.27 22:02 | sell | 868 | 0.10 | 1.44145 | 1.44445 | 1.44115 | ||
1734 | 2024.12.27 22:08 | sell | 869 | 0.10 | 1.44175 | 1.44475 | 1.44145 | ||
1735 | 2024.12.30 00:00 | t/p | 869 | 0.10 | 1.44145 | 1.44475 | 1.44145 | 2.09 | 7584.72 |
1736 | 2024.12.30 01:02 | t/p | 868 | 0.10 | 1.44115 | 1.44445 | 1.44115 | 2.08 | 7586.80 |
1737 | 2024.12.30 01:05 | t/p | 867 | 0.10 | 1.44085 | 1.44415 | 1.44085 | 2.08 | 7588.88 |
1738 | 2024.12.30 01:08 | t/p | 866 | 0.10 | 1.44055 | 1.44385 | 1.44055 | 2.08 | 7590.96 |
1739 | 2024.12.30 02:00 | sell | 870 | 0.10 | 1.44019 | 1.44319 | 1.43989 | ||
1740 | 2024.12.30 02:54 | sell | 871 | 0.10 | 1.44049 | 1.44349 | 1.44019 | ||
1741 | 2024.12.30 03:22 | t/p | 871 | 0.10 | 1.44019 | 1.44349 | 1.44019 | 2.08 | 7593.04 |
1742 | 2024.12.30 05:42 | t/p | 870 | 0.10 | 1.43989 | 1.44319 | 1.43989 | 2.08 | 7595.12 |
1743 | 2024.12.30 05:42 | sell | 872 | 0.10 | 1.43968 | 1.44268 | 1.43938 | ||
1744 | 2024.12.30 07:52 | t/p | 872 | 0.10 | 1.43938 | 1.44268 | 1.43938 | 2.08 | 7597.20 |
1745 | 2024.12.30 07:52 | sell | 873 | 0.10 | 1.43917 | 1.44217 | 1.43887 | ||
1746 | 2024.12.30 08:21 | t/p | 873 | 0.10 | 1.43887 | 1.44217 | 1.43887 | 2.08 | 7599.28 |
1747 | 2024.12.30 13:00 | sell | 874 | 0.10 | 1.43853 | 1.44153 | 1.43823 | ||
1748 | 2024.12.30 13:08 | t/p | 874 | 0.10 | 1.43823 | 1.44153 | 1.43823 | 2.09 | 7601.37 |
1749 | 2024.12.30 13:08 | sell | 875 | 0.10 | 1.43802 | 1.44102 | 1.43772 | ||
1750 | 2024.12.30 13:20 | t/p | 875 | 0.10 | 1.43772 | 1.44102 | 1.43772 | 2.09 | 7603.46 |
1751 | 2024.12.30 13:20 | sell | 876 | 0.10 | 1.43751 | 1.44051 | 1.43721 | ||
1752 | 2024.12.30 13:51 | sell | 877 | 0.10 | 1.43781 | 1.44081 | 1.43751 | ||
1753 | 2024.12.30 14:08 | t/p | 877 | 0.10 | 1.43751 | 1.44081 | 1.43751 | 2.09 | 7605.55 |
1754 | 2024.12.30 14:20 | sell | 878 | 0.10 | 1.43781 | 1.44081 | 1.43751 | ||
1755 | 2024.12.30 14:21 | sell | 879 | 0.10 | 1.43811 | 1.44111 | 1.43781 | ||
1756 | 2024.12.30 14:22 | sell | 880 | 0.10 | 1.43841 | 1.44141 | 1.43811 | ||
1757 | 2024.12.30 14:37 | sell | 881 | 0.10 | 1.43871 | 1.44171 | 1.43841 | ||
1758 | 2024.12.30 14:42 | t/p | 881 | 0.10 | 1.43841 | 1.44171 | 1.43841 | 2.09 | 7607.64 |
1759 | 2024.12.30 14:58 | sell | 882 | 0.10 | 1.43871 | 1.44171 | 1.43841 | ||
1760 | 2024.12.30 15:57 | s/l | 876 | 0.10 | 1.44051 | 1.44051 | 1.43721 | -20.83 | 7586.81 |
1761 | 2024.12.30 15:58 | s/l | 878 | 0.10 | 1.44081 | 1.44081 | 1.43751 | -20.82 | 7565.99 |
1762 | 2024.12.30 16:00 | s/l | 879 | 0.10 | 1.44111 | 1.44111 | 1.43781 | -20.82 | 7545.17 |
1763 | 2024.12.30 16:00 | s/l | 880 | 0.10 | 1.44141 | 1.44141 | 1.43811 | -20.81 | 7524.36 |
1764 | 2024.12.30 16:32 | s/l | 882 | 0.10 | 1.44171 | 1.44171 | 1.43841 | -20.81 | 7503.55 |
1765 | 2024.12.30 18:00 | sell | 883 | 0.10 | 1.43861 | 1.44161 | 1.43831 | ||
1766 | 2024.12.30 18:02 | sell | 884 | 0.10 | 1.43891 | 1.44191 | 1.43861 | ||
1767 | 2024.12.30 18:03 | sell | 885 | 0.10 | 1.43921 | 1.44221 | 1.43891 | ||
1768 | 2024.12.30 18:08 | t/p | 885 | 0.10 | 1.43891 | 1.44221 | 1.43891 | 2.08 | 7505.63 |
1769 | 2024.12.30 18:17 | t/p | 884 | 0.10 | 1.43861 | 1.44191 | 1.43861 | 2.09 | 7507.72 |
1770 | 2024.12.30 18:18 | t/p | 883 | 0.10 | 1.43831 | 1.44161 | 1.43831 | 2.09 | 7509.81 |
1771 | 2024.12.30 18:18 | sell | 886 | 0.10 | 1.43810 | 1.44110 | 1.43780 | ||
1772 | 2024.12.30 18:19 | sell | 887 | 0.10 | 1.43840 | 1.44140 | 1.43810 | ||
1773 | 2024.12.30 18:21 | sell | 888 | 0.10 | 1.43870 | 1.44170 | 1.43840 | ||
1774 | 2024.12.30 18:23 | sell | 889 | 0.10 | 1.43900 | 1.44200 | 1.43870 | ||
1775 | 2024.12.30 18:33 | t/p | 889 | 0.10 | 1.43870 | 1.44200 | 1.43870 | 2.09 | 7511.90 |
1776 | 2024.12.30 18:38 | t/p | 888 | 0.10 | 1.43840 | 1.44170 | 1.43840 | 2.09 | 7513.99 |
1777 | 2024.12.30 18:45 | t/p | 887 | 0.10 | 1.43810 | 1.44140 | 1.43810 | 2.09 | 7516.08 |
1778 | 2024.12.30 18:48 | sell | 890 | 0.10 | 1.43840 | 1.44140 | 1.43810 | ||
1779 | 2024.12.30 18:52 | t/p | 890 | 0.10 | 1.43810 | 1.44140 | 1.43810 | 2.09 | 7518.17 |
1780 | 2024.12.30 18:56 | t/p | 886 | 0.10 | 1.43780 | 1.44110 | 1.43780 | 2.09 | 7520.26 |
1781 | 2024.12.30 18:56 | sell | 891 | 0.10 | 1.43759 | 1.44059 | 1.43729 | ||
1782 | 2024.12.30 19:05 | t/p | 891 | 0.10 | 1.43729 | 1.44059 | 1.43729 | 2.09 | 7522.35 |
1783 | 2024.12.30 19:05 | sell | 892 | 0.10 | 1.43708 | 1.44008 | 1.43678 | ||
1784 | 2024.12.30 19:08 | sell | 893 | 0.10 | 1.43738 | 1.44038 | 1.43708 | ||
1785 | 2024.12.30 19:12 | t/p | 893 | 0.10 | 1.43708 | 1.44038 | 1.43708 | 2.09 | 7524.44 |
1786 | 2024.12.30 19:18 | t/p | 892 | 0.10 | 1.43678 | 1.44008 | 1.43678 | 2.09 | 7526.53 |
1787 | 2024.12.30 19:18 | sell | 894 | 0.10 | 1.43657 | 1.43957 | 1.43627 | ||
1788 | 2024.12.30 19:28 | t/p | 894 | 0.10 | 1.43627 | 1.43957 | 1.43627 | 2.09 | 7528.62 |
1789 | 2024.12.30 19:28 | sell | 895 | 0.10 | 1.43606 | 1.43906 | 1.43576 | ||
1790 | 2024.12.30 19:35 | t/p | 895 | 0.10 | 1.43576 | 1.43906 | 1.43576 | 2.09 | 7530.71 |
1791 | 2024.12.30 19:35 | sell | 896 | 0.10 | 1.43555 | 1.43855 | 1.43525 | ||
1792 | 2024.12.30 19:38 | sell | 897 | 0.10 | 1.43585 | 1.43885 | 1.43555 | ||
1793 | 2024.12.30 19:42 | sell | 898 | 0.10 | 1.43615 | 1.43915 | 1.43585 | ||
1794 | 2024.12.30 20:03 | t/p | 898 | 0.10 | 1.43585 | 1.43915 | 1.43585 | 2.09 | 7532.80 |
1795 | 2024.12.30 20:16 | t/p | 897 | 0.10 | 1.43555 | 1.43885 | 1.43555 | 2.09 | 7534.89 |
1796 | 2024.12.30 20:20 | sell | 899 | 0.10 | 1.43585 | 1.43885 | 1.43555 | ||
1797 | 2024.12.30 20:42 | t/p | 899 | 0.10 | 1.43555 | 1.43885 | 1.43555 | 2.09 | 7536.98 |
1798 | 2024.12.30 20:48 | t/p | 896 | 0.10 | 1.43525 | 1.43855 | 1.43525 | 2.09 | 7539.07 |
1799 | 2024.12.30 20:48 | sell | 900 | 0.10 | 1.43504 | 1.43804 | 1.43474 | ||
1800 | 2024.12.30 20:58 | t/p | 900 | 0.10 | 1.43474 | 1.43804 | 1.43474 | 2.09 | 7541.16 |
1801 | 2024.12.30 20:58 | sell | 901 | 0.10 | 1.43453 | 1.43753 | 1.43423 | ||
1802 | 2024.12.30 20:59 | sell | 902 | 0.10 | 1.43483 | 1.43783 | 1.43453 | ||
1803 | 2024.12.30 21:06 | sell | 903 | 0.10 | 1.43513 | 1.43813 | 1.43483 | ||
1804 | 2024.12.30 21:08 | sell | 904 | 0.10 | 1.43543 | 1.43843 | 1.43513 | ||
1805 | 2024.12.30 21:25 | sell | 905 | 0.10 | 1.43573 | 1.43873 | 1.43543 | ||
1806 | 2024.12.30 21:32 | t/p | 905 | 0.10 | 1.43543 | 1.43873 | 1.43543 | 2.09 | 7543.25 |
1807 | 2024.12.30 21:43 | sell | 906 | 0.10 | 1.43573 | 1.43873 | 1.43543 | ||
1808 | 2024.12.30 21:53 | sell | 907 | 0.10 | 1.43603 | 1.43903 | 1.43573 | ||
1809 | 2024.12.30 22:23 | t/p | 907 | 0.10 | 1.43573 | 1.43903 | 1.43573 | 2.09 | 7545.34 |
1810 | 2024.12.30 22:55 | t/p | 906 | 0.10 | 1.43543 | 1.43873 | 1.43543 | 2.09 | 7547.43 |
1811 | 2024.12.30 23:56 | t/p | 904 | 0.10 | 1.43513 | 1.43843 | 1.43513 | 2.09 | 7549.52 |
1812 | 2024.12.31 00:05 | t/p | 903 | 0.10 | 1.43483 | 1.43813 | 1.43483 | 2.09 | 7551.61 |
1813 | 2024.12.31 01:02 | sell | 908 | 0.10 | 1.43513 | 1.43813 | 1.43483 | ||
1814 | 2024.12.31 01:06 | sell | 909 | 0.10 | 1.43543 | 1.43843 | 1.43513 | ||
1815 | 2024.12.31 01:55 | t/p | 909 | 0.10 | 1.43513 | 1.43843 | 1.43513 | 2.09 | 7553.70 |
1816 | 2024.12.31 02:30 | sell | 910 | 0.10 | 1.43543 | 1.43843 | 1.43513 | ||
1817 | 2024.12.31 02:31 | sell | 911 | 0.10 | 1.43573 | 1.43873 | 1.43543 | ||
1818 | 2024.12.31 02:32 | sell | 912 | 0.10 | 1.43603 | 1.43903 | 1.43573 | ||
1819 | 2024.12.31 02:43 | t/p | 912 | 0.10 | 1.43573 | 1.43903 | 1.43573 | 2.09 | 7555.79 |
1820 | 2024.12.31 03:17 | t/p | 911 | 0.10 | 1.43543 | 1.43873 | 1.43543 | 2.09 | 7557.88 |
1821 | 2024.12.31 03:26 | t/p | 910 | 0.10 | 1.43513 | 1.43843 | 1.43513 | 2.09 | 7559.97 |
1822 | 2024.12.31 03:44 | t/p | 908 | 0.10 | 1.43483 | 1.43813 | 1.43483 | 2.09 | 7562.06 |
1823 | 2024.12.31 03:48 | t/p | 902 | 0.10 | 1.43453 | 1.43783 | 1.43453 | 2.09 | 7564.15 |
1824 | 2024.12.31 04:31 | t/p | 901 | 0.10 | 1.43423 | 1.43753 | 1.43423 | 2.09 | 7566.24 |
1825 | 2024.12.31 04:31 | sell | 913 | 0.10 | 1.43402 | 1.43702 | 1.43372 | ||
1826 | 2024.12.31 09:52 | s/l | 913 | 0.10 | 1.43702 | 1.43702 | 1.43372 | -20.88 | 7545.36 |
1827 | 2025.01.02 18:00 | sell | 914 | 0.10 | 1.44216 | 1.44516 | 1.44186 | ||
1828 | 2025.01.02 18:01 | sell | 915 | 0.10 | 1.44246 | 1.44546 | 1.44216 | ||
1829 | 2025.01.02 18:17 | sell | 916 | 0.10 | 1.44310 | 1.44610 | 1.44280 | ||
1830 | 2025.01.02 18:53 | t/p | 916 | 0.10 | 1.44280 | 1.44610 | 1.44280 | 2.08 | 7547.44 |
1831 | 2025.01.02 18:54 | sell | 917 | 0.10 | 1.44276 | 1.44576 | 1.44246 | ||
1832 | 2025.01.02 18:57 | t/p | 917 | 0.10 | 1.44246 | 1.44576 | 1.44246 | 2.08 | 7549.52 |
1833 | 2025.01.02 19:02 | t/p | 915 | 0.10 | 1.44216 | 1.44546 | 1.44216 | 2.08 | 7551.60 |
1834 | 2025.01.02 19:04 | t/p | 914 | 0.10 | 1.44186 | 1.44516 | 1.44186 | 2.08 | 7553.68 |
1835 | 2025.01.02 19:04 | sell | 918 | 0.10 | 1.44165 | 1.44465 | 1.44135 | ||
1836 | 2025.01.02 19:06 | t/p | 918 | 0.10 | 1.44135 | 1.44465 | 1.44135 | 2.08 | 7555.76 |
1837 | 2025.01.02 19:06 | sell | 919 | 0.10 | 1.44114 | 1.44414 | 1.44084 | ||
1838 | 2025.01.02 19:08 | t/p | 919 | 0.10 | 1.44084 | 1.44414 | 1.44084 | 2.08 | 7557.84 |
1839 | 2025.01.02 19:08 | sell | 920 | 0.10 | 1.44063 | 1.44363 | 1.44033 | ||
1840 | 2025.01.02 19:10 | t/p | 920 | 0.10 | 1.44033 | 1.44363 | 1.44033 | 2.08 | 7559.92 |
1841 | 2025.01.02 19:10 | sell | 921 | 0.10 | 1.44012 | 1.44312 | 1.43982 | ||
1842 | 2025.01.02 19:13 | t/p | 921 | 0.10 | 1.43982 | 1.44312 | 1.43982 | 2.08 | 7562.00 |
1843 | 2025.01.02 19:13 | sell | 922 | 0.10 | 1.43961 | 1.44261 | 1.43931 | ||
1844 | 2025.01.02 19:26 | sell | 923 | 0.10 | 1.43991 | 1.44291 | 1.43961 | ||
1845 | 2025.01.02 19:28 | sell | 924 | 0.10 | 1.44021 | 1.44321 | 1.43991 | ||
1846 | 2025.01.02 19:31 | sell | 925 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1847 | 2025.01.02 19:32 | sell | 926 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1848 | 2025.01.02 19:39 | t/p | 926 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7564.08 |
1849 | 2025.01.02 19:40 | t/p | 925 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7566.16 |
1850 | 2025.01.02 19:42 | sell | 927 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1851 | 2025.01.02 19:43 | sell | 928 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1852 | 2025.01.02 19:50 | sell | 929 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1853 | 2025.01.02 19:53 | t/p | 929 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7568.24 |
1854 | 2025.01.02 19:58 | t/p | 928 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7570.32 |
1855 | 2025.01.02 20:08 | t/p | 927 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7572.40 |
1856 | 2025.01.02 20:11 | sell | 930 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1857 | 2025.01.02 20:13 | sell | 931 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1858 | 2025.01.02 20:15 | sell | 932 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1859 | 2025.01.02 20:32 | sell | 933 | 0.10 | 1.44141 | 1.44441 | 1.44111 | ||
1860 | 2025.01.02 20:35 | sell | 934 | 0.10 | 1.44171 | 1.44471 | 1.44141 | ||
1861 | 2025.01.02 20:43 | t/p | 934 | 0.10 | 1.44141 | 1.44471 | 1.44141 | 2.08 | 7574.48 |
1862 | 2025.01.02 20:45 | t/p | 933 | 0.10 | 1.44111 | 1.44441 | 1.44111 | 2.08 | 7576.56 |
1863 | 2025.01.02 21:03 | t/p | 932 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7578.64 |
1864 | 2025.01.02 21:05 | t/p | 931 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7580.72 |
1865 | 2025.01.02 21:08 | sell | 935 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1866 | 2025.01.02 21:12 | sell | 936 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1867 | 2025.01.02 21:22 | t/p | 936 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7582.80 |
1868 | 2025.01.02 21:26 | t/p | 935 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7584.88 |
1869 | 2025.01.02 21:28 | t/p | 930 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7586.96 |
1870 | 2025.01.02 21:33 | sell | 937 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1871 | 2025.01.02 21:37 | sell | 938 | 0.10 | 1.44081 | 1.44381 | 1.44051 | ||
1872 | 2025.01.02 21:47 | sell | 939 | 0.10 | 1.44111 | 1.44411 | 1.44081 | ||
1873 | 2025.01.02 21:56 | sell | 940 | 0.10 | 1.44141 | 1.44441 | 1.44111 | ||
1874 | 2025.01.02 22:06 | t/p | 940 | 0.10 | 1.44111 | 1.44441 | 1.44111 | 2.08 | 7589.04 |
1875 | 2025.01.02 22:13 | t/p | 939 | 0.10 | 1.44081 | 1.44411 | 1.44081 | 2.08 | 7591.12 |
1876 | 2025.01.02 22:16 | t/p | 938 | 0.10 | 1.44051 | 1.44381 | 1.44051 | 2.08 | 7593.20 |
1877 | 2025.01.02 22:21 | t/p | 937 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7595.28 |
1878 | 2025.01.02 22:23 | t/p | 924 | 0.10 | 1.43991 | 1.44321 | 1.43991 | 2.08 | 7597.36 |
1879 | 2025.01.02 22:36 | sell | 941 | 0.10 | 1.44021 | 1.44321 | 1.43991 | ||
1880 | 2025.01.03 00:25 | t/p | 941 | 0.10 | 1.43991 | 1.44321 | 1.43991 | 2.08 | 7599.44 |
1881 | 2025.01.03 00:33 | sell | 942 | 0.10 | 1.44021 | 1.44321 | 1.43991 | ||
1882 | 2025.01.03 00:42 | sell | 943 | 0.10 | 1.44051 | 1.44351 | 1.44021 | ||
1883 | 2025.01.03 02:08 | t/p | 943 | 0.10 | 1.44021 | 1.44351 | 1.44021 | 2.08 | 7601.52 |
1884 | 2025.01.03 02:28 | t/p | 942 | 0.10 | 1.43991 | 1.44321 | 1.43991 | 2.08 | 7603.60 |
1885 | 2025.01.03 02:43 | t/p | 923 | 0.10 | 1.43961 | 1.44291 | 1.43961 | 2.08 | 7605.68 |
1886 | 2025.01.03 03:00 | t/p | 922 | 0.10 | 1.43931 | 1.44261 | 1.43931 | 2.08 | 7607.76 |
1887 | 2025.01.03 03:00 | sell | 944 | 0.10 | 1.43910 | 1.44210 | 1.43880 | ||
1888 | 2025.01.03 03:23 | sell | 945 | 0.10 | 1.43940 | 1.44240 | 1.43910 | ||
1889 | 2025.01.03 04:05 | t/p | 945 | 0.10 | 1.43910 | 1.44240 | 1.43910 | 2.08 | 7609.84 |
1890 | 2025.01.03 04:26 | t/p | 944 | 0.10 | 1.43880 | 1.44210 | 1.43880 | 2.09 | 7611.93 |
1891 | 2025.01.03 04:26 | sell | 946 | 0.10 | 1.43859 | 1.44159 | 1.43829 | ||
1892 | 2025.01.03 07:02 | sell | 947 | 0.10 | 1.43889 | 1.44189 | 1.43859 | ||
1893 | 2025.01.03 07:44 | t/p | 947 | 0.10 | 1.43859 | 1.44189 | 1.43859 | 2.09 | 7614.02 |
1894 | 2025.01.03 07:52 | sell | 948 | 0.10 | 1.43890 | 1.44190 | 1.43860 | ||
1895 | 2025.01.03 08:55 | t/p | 948 | 0.10 | 1.43860 | 1.44190 | 1.43860 | 2.09 | 7616.11 |
1896 | 2025.01.03 15:16 | s/l | 946 | 0.10 | 1.44159 | 1.44159 | 1.43829 | -20.81 | 7595.30 |
1897 | 2025.01.03 21:35 | sell | 949 | 0.10 | 1.44495 | 1.44795 | 1.44465 | ||
1898 | 2025.01.03 22:03 | t/p | 949 | 0.10 | 1.44465 | 1.44795 | 1.44465 | 2.08 | 7597.38 |
1899 | 2025.01.03 22:03 | sell | 950 | 0.10 | 1.44444 | 1.44744 | 1.44414 | ||
1900 | 2025.01.03 22:23 | t/p | 950 | 0.10 | 1.44414 | 1.44744 | 1.44414 | 2.08 | 7599.46 |
1901 | 2025.01.03 22:23 | sell | 951 | 0.10 | 1.44393 | 1.44693 | 1.44363 | ||
1902 | 2025.01.03 22:28 | sell | 952 | 0.10 | 1.44423 | 1.44723 | 1.44393 | ||
1903 | 2025.01.03 22:41 | sell | 953 | 0.10 | 1.44453 | 1.44753 | 1.44423 | ||
1904 | 2025.01.03 23:18 | t/p | 953 | 0.10 | 1.44423 | 1.44753 | 1.44423 | 2.08 | 7601.54 |
1905 | 2025.01.03 23:33 | sell | 954 | 0.10 | 1.44453 | 1.44753 | 1.44423 | ||
1906 | 2025.01.03 23:52 | sell | 955 | 0.10 | 1.44483 | 1.44783 | 1.44453 | ||
1907 | 2025.01.06 00:00 | t/p | 955 | 0.10 | 1.44453 | 1.44783 | 1.44453 | 2.08 | 7603.62 |
1908 | 2025.01.06 00:05 | t/p | 954 | 0.10 | 1.44423 | 1.44753 | 1.44423 | 2.08 | 7605.70 |
1909 | 2025.01.06 00:34 | sell | 956 | 0.10 | 1.44453 | 1.44753 | 1.44423 | ||
1910 | 2025.01.06 00:55 | sell | 957 | 0.10 | 1.44483 | 1.44783 | 1.44453 | ||
1911 | 2025.01.06 01:03 | t/p | 957 | 0.10 | 1.44453 | 1.44783 | 1.44453 | 2.08 | 7607.78 |
1912 | 2025.01.06 01:33 | t/p | 956 | 0.10 | 1.44423 | 1.44753 | 1.44423 | 2.08 | 7609.86 |
1913 | 2025.01.06 01:46 | t/p | 952 | 0.10 | 1.44393 | 1.44723 | 1.44393 | 2.08 | 7611.94 |
1914 | 2025.01.06 02:53 | t/p | 951 | 0.10 | 1.44363 | 1.44693 | 1.44363 | 2.08 | 7614.02 |
1915 | 2025.01.06 15:00 | sell | 958 | 0.10 | 1.43163 | 1.43463 | 1.43133 | ||
1916 | 2025.01.06 15:02 | t/p | 958 | 0.10 | 1.43133 | 1.43463 | 1.43133 | 2.10 | 7616.12 |
1917 | 2025.01.06 15:02 | sell | 959 | 0.10 | 1.43112 | 1.43412 | 1.43082 | ||
1918 | 2025.01.06 15:07 | t/p | 959 | 0.10 | 1.43082 | 1.43412 | 1.43082 | 2.10 | 7618.22 |
1919 | 2025.01.06 15:07 | sell | 960 | 0.10 | 1.43061 | 1.43361 | 1.43031 | ||
1920 | 2025.01.06 15:13 | sell | 961 | 0.10 | 1.43091 | 1.43391 | 1.43061 | ||
1921 | 2025.01.06 15:17 | sell | 962 | 0.10 | 1.43121 | 1.43421 | 1.43091 | ||
1922 | 2025.01.06 15:23 | sell | 963 | 0.10 | 1.43151 | 1.43451 | 1.43121 | ||
1923 | 2025.01.06 15:26 | t/p | 963 | 0.10 | 1.43121 | 1.43451 | 1.43121 | 2.10 | 7620.32 |
1924 | 2025.01.06 15:27 | t/p | 962 | 0.10 | 1.43091 | 1.43421 | 1.43091 | 2.10 | 7622.42 |
1925 | 2025.01.06 15:33 | sell | 964 | 0.10 | 1.43121 | 1.43421 | 1.43091 | ||
1926 | 2025.01.06 15:39 | t/p | 964 | 0.10 | 1.43091 | 1.43421 | 1.43091 | 2.10 | 7624.52 |
1927 | 2025.01.06 15:40 | t/p | 961 | 0.10 | 1.43061 | 1.43391 | 1.43061 | 2.10 | 7626.62 |
1928 | 2025.01.06 15:43 | sell | 965 | 0.10 | 1.43091 | 1.43391 | 1.43061 | ||
1929 | 2025.01.06 15:45 | sell | 966 | 0.10 | 1.43121 | 1.43421 | 1.43091 | ||
1930 | 2025.01.06 15:48 | t/p | 966 | 0.10 | 1.43091 | 1.43421 | 1.43091 | 2.10 | 7628.72 |
1931 | 2025.01.06 15:53 | sell | 967 | 0.10 | 1.43121 | 1.43421 | 1.43091 | ||
1932 | 2025.01.06 15:57 | t/p | 967 | 0.10 | 1.43091 | 1.43421 | 1.43091 | 2.10 | 7630.82 |
1933 | 2025.01.06 15:58 | t/p | 965 | 0.10 | 1.43061 | 1.43391 | 1.43061 | 2.10 | 7632.92 |
1934 | 2025.01.06 16:00 | t/p | 960 | 0.10 | 1.43031 | 1.43361 | 1.43031 | 2.10 | 7635.02 |
1935 | 2025.01.06 16:00 | sell | 968 | 0.10 | 1.43010 | 1.43310 | 1.42980 | ||
1936 | 2025.01.06 16:01 | t/p | 968 | 0.10 | 1.42980 | 1.43310 | 1.42980 | 2.10 | 7637.12 |
1937 | 2025.01.06 16:01 | sell | 969 | 0.10 | 1.42959 | 1.43259 | 1.42929 | ||
1938 | 2025.01.06 16:02 | t/p | 969 | 0.10 | 1.42929 | 1.43259 | 1.42929 | 2.10 | 7639.22 |
1939 | 2025.01.06 16:02 | sell | 970 | 0.10 | 1.42908 | 1.43208 | 1.42878 | ||
1940 | 2025.01.06 16:06 | t/p | 970 | 0.10 | 1.42878 | 1.43208 | 1.42878 | 2.10 | 7641.32 |
1941 | 2025.01.06 16:06 | sell | 971 | 0.10 | 1.42857 | 1.43157 | 1.42827 | ||
1942 | 2025.01.06 16:08 | t/p | 971 | 0.10 | 1.42827 | 1.43157 | 1.42827 | 2.10 | 7643.42 |
1943 | 2025.01.06 16:08 | sell | 972 | 0.10 | 1.42806 | 1.43106 | 1.42776 | ||
1944 | 2025.01.06 16:09 | sell | 973 | 0.10 | 1.42859 | 1.43159 | 1.42829 | ||
1945 | 2025.01.06 16:10 | sell | 974 | 0.10 | 1.42889 | 1.43189 | 1.42859 | ||
1946 | 2025.01.06 16:11 | sell | 975 | 0.10 | 1.42919 | 1.43219 | 1.42889 | ||
1947 | 2025.01.06 16:15 | sell | 976 | 0.10 | 1.42949 | 1.43249 | 1.42919 | ||
1948 | 2025.01.06 16:15 | sell | 977 | 0.10 | 1.42979 | 1.43279 | 1.42949 | ||
1949 | 2025.01.06 16:15 | sell | 978 | 0.10 | 1.43009 | 1.43309 | 1.42979 | ||
1950 | 2025.01.06 16:16 | t/p | 978 | 0.10 | 1.42979 | 1.43309 | 1.42979 | 2.10 | 7645.52 |
1951 | 2025.01.06 16:16 | t/p | 977 | 0.10 | 1.42949 | 1.43279 | 1.42949 | 2.10 | 7647.62 |
1952 | 2025.01.06 16:16 | t/p | 976 | 0.10 | 1.42919 | 1.43249 | 1.42919 | 2.10 | 7649.72 |
1953 | 2025.01.06 16:16 | sell | 979 | 0.10 | 1.42950 | 1.43250 | 1.42920 | ||
1954 | 2025.01.06 16:16 | sell | 980 | 0.10 | 1.42981 | 1.43281 | 1.42951 | ||
1955 | 2025.01.06 16:16 | sell | 981 | 0.10 | 1.43012 | 1.43312 | 1.42982 | ||
1956 | 2025.01.06 16:16 | sell | 982 | 0.10 | 1.43043 | 1.43343 | 1.43013 | ||
1957 | 2025.01.06 16:16 | sell | 983 | 0.10 | 1.43074 | 1.43374 | 1.43044 | ||
1958 | 2025.01.06 16:16 | s/l | 972 | 0.10 | 1.43106 | 1.43106 | 1.42776 | -20.96 | 7628.76 |
1959 | 2025.01.06 16:16 | sell | 984 | 0.10 | 1.43105 | 1.43405 | 1.43075 | ||
1960 | 2025.01.06 16:16 | s/l | 973 | 0.10 | 1.43159 | 1.43159 | 1.42829 | -20.96 | 7607.80 |
1961 | 2025.01.06 16:16 | s/l | 974 | 0.10 | 1.43189 | 1.43189 | 1.42859 | -20.95 | 7586.85 |
1962 | 2025.01.06 16:16 | s/l | 975 | 0.10 | 1.43219 | 1.43219 | 1.42889 | -20.95 | 7565.90 |
1963 | 2025.01.06 16:17 | s/l | 979 | 0.10 | 1.43250 | 1.43250 | 1.42920 | -20.94 | 7544.96 |
1964 | 2025.01.06 16:17 | s/l | 980 | 0.10 | 1.43281 | 1.43281 | 1.42951 | -20.94 | 7524.02 |
1965 | 2025.01.06 16:17 | s/l | 981 | 0.10 | 1.43312 | 1.43312 | 1.42982 | -20.93 | 7503.09 |
1966 | 2025.01.06 16:17 | s/l | 982 | 0.10 | 1.43343 | 1.43343 | 1.43013 | -20.93 | 7482.16 |
1967 | 2025.01.06 16:17 | s/l | 983 | 0.10 | 1.43374 | 1.43374 | 1.43044 | -20.92 | 7461.24 |
1968 | 2025.01.06 16:17 | s/l | 984 | 0.10 | 1.43405 | 1.43405 | 1.43075 | -20.92 | 7440.32 |
1969 | 2025.01.06 22:00 | sell | 985 | 0.10 | 1.43364 | 1.43664 | 1.43334 | ||
1970 | 2025.01.06 22:03 | t/p | 985 | 0.10 | 1.43334 | 1.43664 | 1.43334 | 2.09 | 7442.41 |
1971 | 2025.01.06 22:03 | sell | 986 | 0.10 | 1.43313 | 1.43613 | 1.43283 | ||
1972 | 2025.01.06 22:06 | sell | 987 | 0.10 | 1.43343 | 1.43643 | 1.43313 | ||
1973 | 2025.01.06 22:08 | sell | 988 | 0.10 | 1.43373 | 1.43673 | 1.43343 | ||
1974 | 2025.01.06 22:44 | t/p | 988 | 0.10 | 1.43343 | 1.43673 | 1.43343 | 2.09 | 7444.50 |
1975 | 2025.01.06 23:03 | t/p | 987 | 0.10 | 1.43313 | 1.43643 | 1.43313 | 2.09 | 7446.59 |
1976 | 2025.01.07 00:05 | t/p | 986 | 0.10 | 1.43283 | 1.43613 | 1.43283 | 2.09 | 7448.68 |