Strategy Tester Report
Firebird v0.63 [ea]
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=1; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 2393 | Ticks modelled | 4295801 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -4222.00 | Gross profit | 11970.00 | Gross loss | -16192.00 |
| Profit factor | 0.74 | Expected payoff | -9.86 | ||
| Absolute drawdown | 4222.00 | Maximal drawdown | 15205.00 (72.46%) | Relative drawdown | 72.46% (15205.00) |
| Total trades | 428 | Short positions (won %) | 101 (100.00%) | Long positions (won %) | 327 (91.13%) |
| Profit trades (% of total) | 399 (93.22%) | Loss trades (% of total) | 29 (6.78%) | ||
| Largest | profit trade | 30.00 | loss trade | -1117.00 | |
| Average | profit trade | 30.00 | loss trade | -558.34 | |
| Maximum | consecutive wins (profit in money) | 399 (11970.00) | consecutive losses (loss in money) | 29 (-16192.00) | |
| Maximal | consecutive profit (count of wins) | 11970.00 (399) | consecutive loss (count of losses) | -16192.00 (29) | |
| Average | consecutive wins | 399 | consecutive losses | 29 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 04:04 | buy | 1 | 1.00 | 0.65714 | 0.63714 | 0.65744 | ||
| 2 | 2025.07.01 04:16 | buy | 2 | 1.00 | 0.65684 | 0.63684 | 0.65714 | ||
| 3 | 2025.07.01 04:18 | buy | 3 | 1.00 | 0.65654 | 0.63654 | 0.65684 | ||
| 4 | 2025.07.01 04:29 | buy | 4 | 1.00 | 0.65624 | 0.63624 | 0.65654 | ||
| 5 | 2025.07.01 04:31 | buy | 5 | 1.00 | 0.65594 | 0.63594 | 0.65624 | ||
| 6 | 2025.07.01 04:52 | t/p | 5 | 1.00 | 0.65624 | 0.63594 | 0.65624 | 30.00 | 10030.00 |
| 7 | 2025.07.01 05:00 | buy | 6 | 1.00 | 0.65594 | 0.63594 | 0.65624 | ||
| 8 | 2025.07.01 05:04 | buy | 7 | 1.00 | 0.65564 | 0.63564 | 0.65594 | ||
| 9 | 2025.07.01 05:19 | t/p | 7 | 1.00 | 0.65594 | 0.63564 | 0.65594 | 30.00 | 10060.00 |
| 10 | 2025.07.01 05:28 | t/p | 6 | 1.00 | 0.65624 | 0.63594 | 0.65624 | 30.00 | 10090.00 |
| 11 | 2025.07.01 05:37 | t/p | 4 | 1.00 | 0.65654 | 0.63624 | 0.65654 | 30.00 | 10120.00 |
| 12 | 2025.07.01 06:27 | t/p | 3 | 1.00 | 0.65684 | 0.63654 | 0.65684 | 30.00 | 10150.00 |
| 13 | 2025.07.01 06:39 | t/p | 2 | 1.00 | 0.65714 | 0.63684 | 0.65714 | 30.00 | 10180.00 |
| 14 | 2025.07.01 07:38 | t/p | 1 | 1.00 | 0.65744 | 0.63714 | 0.65744 | 30.00 | 10210.00 |
| 15 | 2025.07.01 08:27 | sell | 8 | 1.00 | 0.65757 | 0.67757 | 0.65727 | ||
| 16 | 2025.07.01 08:37 | sell | 9 | 1.00 | 0.65787 | 0.67787 | 0.65757 | ||
| 17 | 2025.07.01 09:28 | t/p | 9 | 1.00 | 0.65757 | 0.67787 | 0.65757 | 30.00 | 10240.00 |
| 18 | 2025.07.01 09:38 | t/p | 8 | 1.00 | 0.65727 | 0.67757 | 0.65727 | 30.00 | 10270.00 |
| 19 | 2025.07.01 09:55 | sell | 10 | 1.00 | 0.65767 | 0.67767 | 0.65737 | ||
| 20 | 2025.07.01 10:25 | sell | 11 | 1.00 | 0.65797 | 0.67797 | 0.65767 | ||
| 21 | 2025.07.01 10:38 | sell | 12 | 1.00 | 0.65827 | 0.67827 | 0.65797 | ||
| 22 | 2025.07.01 10:51 | sell | 13 | 1.00 | 0.65857 | 0.67857 | 0.65827 | ||
| 23 | 2025.07.01 11:04 | sell | 14 | 1.00 | 0.65887 | 0.67887 | 0.65857 | ||
| 24 | 2025.07.01 11:27 | t/p | 14 | 1.00 | 0.65857 | 0.67887 | 0.65857 | 30.00 | 10300.00 |
| 25 | 2025.07.01 11:36 | t/p | 13 | 1.00 | 0.65827 | 0.67857 | 0.65827 | 30.00 | 10330.00 |
| 26 | 2025.07.01 11:39 | t/p | 12 | 1.00 | 0.65797 | 0.67827 | 0.65797 | 30.00 | 10360.00 |
| 27 | 2025.07.01 11:55 | sell | 15 | 1.00 | 0.65865 | 0.67865 | 0.65835 | ||
| 28 | 2025.07.01 12:37 | t/p | 15 | 1.00 | 0.65835 | 0.67865 | 0.65835 | 30.00 | 10390.00 |
| 29 | 2025.07.01 15:37 | t/p | 11 | 1.00 | 0.65767 | 0.67797 | 0.65767 | 30.00 | 10420.00 |
| 30 | 2025.07.01 15:39 | t/p | 10 | 1.00 | 0.65737 | 0.67767 | 0.65737 | 30.00 | 10450.00 |
| 31 | 2025.07.01 15:39 | buy | 16 | 1.00 | 0.65737 | 0.63737 | 0.65767 | ||
| 32 | 2025.07.01 15:54 | t/p | 16 | 1.00 | 0.65767 | 0.63737 | 0.65767 | 30.00 | 10480.00 |
| 33 | 2025.07.01 15:55 | buy | 17 | 1.00 | 0.65742 | 0.63742 | 0.65772 | ||
| 34 | 2025.07.01 16:12 | t/p | 17 | 1.00 | 0.65772 | 0.63742 | 0.65772 | 30.00 | 10510.00 |
| 35 | 2025.07.01 16:18 | buy | 18 | 1.00 | 0.65763 | 0.63763 | 0.65793 | ||
| 36 | 2025.07.01 16:28 | buy | 19 | 1.00 | 0.65733 | 0.63733 | 0.65763 | ||
| 37 | 2025.07.01 16:37 | buy | 20 | 1.00 | 0.65703 | 0.63703 | 0.65733 | ||
| 38 | 2025.07.01 17:00 | t/p | 20 | 1.00 | 0.65733 | 0.63703 | 0.65733 | 30.00 | 10540.00 |
| 39 | 2025.07.01 17:03 | t/p | 19 | 1.00 | 0.65763 | 0.63733 | 0.65763 | 30.00 | 10570.00 |
| 40 | 2025.07.01 17:13 | t/p | 18 | 1.00 | 0.65793 | 0.63763 | 0.65793 | 30.00 | 10600.00 |
| 41 | 2025.07.01 17:27 | buy | 21 | 1.00 | 0.65733 | 0.63733 | 0.65763 | ||
| 42 | 2025.07.01 17:29 | buy | 22 | 1.00 | 0.65703 | 0.63703 | 0.65733 | ||
| 43 | 2025.07.01 17:37 | buy | 23 | 1.00 | 0.65673 | 0.63673 | 0.65703 | ||
| 44 | 2025.07.01 17:39 | buy | 24 | 1.00 | 0.65643 | 0.63643 | 0.65673 | ||
| 45 | 2025.07.01 17:53 | t/p | 24 | 1.00 | 0.65673 | 0.63643 | 0.65673 | 30.00 | 10630.00 |
| 46 | 2025.07.01 17:55 | t/p | 23 | 1.00 | 0.65703 | 0.63673 | 0.65703 | 30.00 | 10660.00 |
| 47 | 2025.07.01 18:29 | buy | 25 | 1.00 | 0.65673 | 0.63673 | 0.65703 | ||
| 48 | 2025.07.01 18:38 | buy | 26 | 1.00 | 0.65643 | 0.63643 | 0.65673 | ||
| 49 | 2025.07.01 18:55 | t/p | 26 | 1.00 | 0.65673 | 0.63643 | 0.65673 | 30.00 | 10690.00 |
| 50 | 2025.07.01 19:00 | t/p | 25 | 1.00 | 0.65703 | 0.63673 | 0.65703 | 30.00 | 10720.00 |
| 51 | 2025.07.01 20:37 | t/p | 22 | 1.00 | 0.65733 | 0.63703 | 0.65733 | 30.00 | 10750.00 |
| 52 | 2025.07.01 22:39 | t/p | 21 | 1.00 | 0.65763 | 0.63733 | 0.65763 | 30.00 | 10780.00 |
| 53 | 2025.07.01 23:17 | sell | 27 | 1.00 | 0.65774 | 0.67774 | 0.65744 | ||
| 54 | 2025.07.01 23:28 | sell | 28 | 1.00 | 0.65804 | 0.67804 | 0.65774 | ||
| 55 | 2025.07.01 23:39 | sell | 29 | 1.00 | 0.65834 | 0.67834 | 0.65804 | ||
| 56 | 2025.07.02 00:09 | t/p | 29 | 1.00 | 0.65804 | 0.67834 | 0.65804 | 30.00 | 10810.00 |
| 57 | 2025.07.02 00:27 | t/p | 28 | 1.00 | 0.65774 | 0.67804 | 0.65774 | 30.00 | 10840.00 |
| 58 | 2025.07.02 00:37 | t/p | 27 | 1.00 | 0.65744 | 0.67774 | 0.65744 | 30.00 | 10870.00 |
| 59 | 2025.07.02 04:36 | buy | 30 | 1.00 | 0.65728 | 0.63728 | 0.65758 | ||
| 60 | 2025.07.02 04:38 | buy | 31 | 1.00 | 0.65698 | 0.63698 | 0.65728 | ||
| 61 | 2025.07.02 05:04 | buy | 32 | 1.00 | 0.65668 | 0.63668 | 0.65698 | ||
| 62 | 2025.07.02 05:27 | t/p | 32 | 1.00 | 0.65698 | 0.63668 | 0.65698 | 30.00 | 10900.00 |
| 63 | 2025.07.02 05:38 | t/p | 31 | 1.00 | 0.65728 | 0.63698 | 0.65728 | 30.00 | 10930.00 |
| 64 | 2025.07.02 06:26 | t/p | 30 | 1.00 | 0.65758 | 0.63728 | 0.65758 | 30.00 | 10960.00 |
| 65 | 2025.07.02 10:26 | buy | 33 | 1.00 | 0.65689 | 0.63689 | 0.65719 | ||
| 66 | 2025.07.02 10:36 | buy | 34 | 1.00 | 0.65659 | 0.63659 | 0.65689 | ||
| 67 | 2025.07.02 10:39 | buy | 35 | 1.00 | 0.65629 | 0.63629 | 0.65659 | ||
| 68 | 2025.07.02 13:19 | t/p | 35 | 1.00 | 0.65659 | 0.63629 | 0.65659 | 30.00 | 10990.00 |
| 69 | 2025.07.02 13:37 | t/p | 34 | 1.00 | 0.65689 | 0.63659 | 0.65689 | 30.00 | 11020.00 |
| 70 | 2025.07.02 14:36 | buy | 36 | 1.00 | 0.65580 | 0.63580 | 0.65610 | ||
| 71 | 2025.07.02 14:38 | buy | 37 | 1.00 | 0.65550 | 0.63550 | 0.65580 | ||
| 72 | 2025.07.02 14:54 | t/p | 37 | 1.00 | 0.65580 | 0.63550 | 0.65580 | 30.00 | 11050.00 |
| 73 | 2025.07.02 14:54 | buy | 38 | 1.00 | 0.65543 | 0.63543 | 0.65573 | ||
| 74 | 2025.07.02 15:01 | t/p | 38 | 1.00 | 0.65573 | 0.63543 | 0.65573 | 30.00 | 11080.00 |
| 75 | 2025.07.02 15:02 | t/p | 36 | 1.00 | 0.65610 | 0.63580 | 0.65610 | 30.00 | 11110.00 |
| 76 | 2025.07.02 15:28 | buy | 39 | 1.00 | 0.65563 | 0.63563 | 0.65593 | ||
| 77 | 2025.07.02 15:36 | buy | 40 | 1.00 | 0.65533 | 0.63533 | 0.65563 | ||
| 78 | 2025.07.02 15:37 | buy | 41 | 1.00 | 0.65503 | 0.63503 | 0.65533 | ||
| 79 | 2025.07.02 15:38 | buy | 42 | 1.00 | 0.65473 | 0.63473 | 0.65503 | ||
| 80 | 2025.07.02 15:39 | buy | 43 | 1.00 | 0.65443 | 0.63443 | 0.65473 | ||
| 81 | 2025.07.02 15:44 | t/p | 43 | 1.00 | 0.65473 | 0.63443 | 0.65473 | 30.00 | 11140.00 |
| 82 | 2025.07.02 15:53 | t/p | 42 | 1.00 | 0.65503 | 0.63473 | 0.65503 | 30.00 | 11170.00 |
| 83 | 2025.07.02 16:01 | t/p | 41 | 1.00 | 0.65533 | 0.63503 | 0.65533 | 30.00 | 11200.00 |
| 84 | 2025.07.02 16:02 | t/p | 40 | 1.00 | 0.65563 | 0.63533 | 0.65563 | 30.00 | 11230.00 |
| 85 | 2025.07.02 16:03 | t/p | 39 | 1.00 | 0.65593 | 0.63563 | 0.65593 | 30.00 | 11260.00 |
| 86 | 2025.07.02 16:28 | buy | 44 | 1.00 | 0.65549 | 0.63549 | 0.65579 | ||
| 87 | 2025.07.02 16:36 | buy | 45 | 1.00 | 0.65519 | 0.63519 | 0.65549 | ||
| 88 | 2025.07.02 16:38 | buy | 46 | 1.00 | 0.65489 | 0.63489 | 0.65519 | ||
| 89 | 2025.07.02 16:54 | t/p | 46 | 1.00 | 0.65519 | 0.63489 | 0.65519 | 30.00 | 11290.00 |
| 90 | 2025.07.02 17:03 | buy | 47 | 1.00 | 0.65489 | 0.63489 | 0.65519 | ||
| 91 | 2025.07.02 17:18 | t/p | 47 | 1.00 | 0.65519 | 0.63489 | 0.65519 | 30.00 | 11320.00 |
| 92 | 2025.07.02 17:27 | t/p | 45 | 1.00 | 0.65549 | 0.63519 | 0.65549 | 30.00 | 11350.00 |
| 93 | 2025.07.02 17:29 | t/p | 44 | 1.00 | 0.65579 | 0.63549 | 0.65579 | 30.00 | 11380.00 |
| 94 | 2025.07.02 19:28 | t/p | 33 | 1.00 | 0.65719 | 0.63689 | 0.65719 | 30.00 | 11410.00 |
| 95 | 2025.07.02 19:28 | sell | 48 | 1.00 | 0.65719 | 0.67719 | 0.65689 | ||
| 96 | 2025.07.02 20:17 | sell | 49 | 1.00 | 0.65749 | 0.67749 | 0.65719 | ||
| 97 | 2025.07.02 20:28 | sell | 50 | 1.00 | 0.65779 | 0.67779 | 0.65749 | ||
| 98 | 2025.07.02 21:49 | sell | 51 | 1.00 | 0.65809 | 0.67809 | 0.65779 | ||
| 99 | 2025.07.02 22:18 | sell | 52 | 1.00 | 0.65839 | 0.67839 | 0.65809 | ||
| 100 | 2025.07.02 22:37 | sell | 53 | 1.00 | 0.65869 | 0.67869 | 0.65839 | ||
| 101 | 2025.07.03 00:00 | t/p | 53 | 1.00 | 0.65839 | 0.67869 | 0.65839 | 30.00 | 11440.00 |
| 102 | 2025.07.03 00:20 | t/p | 52 | 1.00 | 0.65809 | 0.67839 | 0.65809 | 30.00 | 11470.00 |
| 103 | 2025.07.03 00:37 | t/p | 51 | 1.00 | 0.65779 | 0.67809 | 0.65779 | 30.00 | 11500.00 |
| 104 | 2025.07.03 04:39 | t/p | 50 | 1.00 | 0.65749 | 0.67779 | 0.65749 | 30.00 | 11530.00 |
| 105 | 2025.07.03 05:16 | t/p | 49 | 1.00 | 0.65719 | 0.67749 | 0.65719 | 30.00 | 11560.00 |
| 106 | 2025.07.03 05:29 | t/p | 48 | 1.00 | 0.65689 | 0.67719 | 0.65689 | 30.00 | 11590.00 |
| 107 | 2025.07.03 05:29 | buy | 54 | 1.00 | 0.65689 | 0.63689 | 0.65719 | ||
| 108 | 2025.07.03 05:33 | buy | 55 | 1.00 | 0.65659 | 0.63659 | 0.65689 | ||
| 109 | 2025.07.03 05:53 | t/p | 55 | 1.00 | 0.65689 | 0.63659 | 0.65689 | 30.00 | 11620.00 |
| 110 | 2025.07.03 06:04 | t/p | 54 | 1.00 | 0.65719 | 0.63689 | 0.65719 | 30.00 | 11650.00 |
| 111 | 2025.07.03 06:19 | buy | 56 | 1.00 | 0.65719 | 0.63719 | 0.65749 | ||
| 112 | 2025.07.03 06:36 | buy | 57 | 1.00 | 0.65689 | 0.63689 | 0.65719 | ||
| 113 | 2025.07.03 07:14 | buy | 58 | 1.00 | 0.65659 | 0.63659 | 0.65689 | ||
| 114 | 2025.07.03 07:36 | t/p | 58 | 1.00 | 0.65689 | 0.63659 | 0.65689 | 30.00 | 11680.00 |
| 115 | 2025.07.03 08:03 | buy | 59 | 1.00 | 0.65655 | 0.63655 | 0.65685 | ||
| 116 | 2025.07.03 08:36 | t/p | 59 | 1.00 | 0.65685 | 0.63655 | 0.65685 | 30.00 | 11710.00 |
| 117 | 2025.07.03 09:17 | t/p | 57 | 1.00 | 0.65719 | 0.63689 | 0.65719 | 30.00 | 11740.00 |
| 118 | 2025.07.03 09:28 | t/p | 56 | 1.00 | 0.65749 | 0.63719 | 0.65749 | 30.00 | 11770.00 |
| 119 | 2025.07.03 09:30 | sell | 60 | 1.00 | 0.65759 | 0.67759 | 0.65729 | ||
| 120 | 2025.07.03 10:02 | sell | 61 | 1.00 | 0.65789 | 0.67789 | 0.65759 | ||
| 121 | 2025.07.03 10:37 | t/p | 61 | 1.00 | 0.65759 | 0.67789 | 0.65759 | 30.00 | 11800.00 |
| 122 | 2025.07.03 11:18 | sell | 62 | 1.00 | 0.65789 | 0.67789 | 0.65759 | ||
| 123 | 2025.07.03 11:36 | sell | 63 | 1.00 | 0.65819 | 0.67819 | 0.65789 | ||
| 124 | 2025.07.03 11:54 | t/p | 63 | 1.00 | 0.65789 | 0.67819 | 0.65789 | 30.00 | 11830.00 |
| 125 | 2025.07.03 12:29 | t/p | 62 | 1.00 | 0.65759 | 0.67789 | 0.65759 | 30.00 | 11860.00 |
| 126 | 2025.07.03 14:39 | t/p | 60 | 1.00 | 0.65729 | 0.67759 | 0.65729 | 30.00 | 11890.00 |
| 127 | 2025.07.03 15:08 | buy | 64 | 1.00 | 0.65699 | 0.63699 | 0.65729 | ||
| 128 | 2025.07.03 15:13 | t/p | 64 | 1.00 | 0.65729 | 0.63699 | 0.65729 | 30.00 | 11920.00 |
| 129 | 2025.07.03 15:17 | buy | 65 | 1.00 | 0.65699 | 0.63699 | 0.65729 | ||
| 130 | 2025.07.03 15:18 | buy | 66 | 1.00 | 0.65669 | 0.63669 | 0.65699 | ||
| 131 | 2025.07.03 15:19 | buy | 67 | 1.00 | 0.65639 | 0.63639 | 0.65669 | ||
| 132 | 2025.07.03 15:26 | buy | 68 | 1.00 | 0.65609 | 0.63609 | 0.65639 | ||
| 133 | 2025.07.03 15:27 | buy | 69 | 1.00 | 0.65579 | 0.63579 | 0.65609 | ||
| 134 | 2025.07.03 15:28 | buy | 70 | 1.00 | 0.65549 | 0.63549 | 0.65579 | ||
| 135 | 2025.07.03 15:29 | buy | 71 | 1.00 | 0.65519 | 0.63519 | 0.65549 | ||
| 136 | 2025.07.03 15:36 | buy | 72 | 1.00 | 0.65489 | 0.63489 | 0.65519 | ||
| 137 | 2025.07.03 15:37 | buy | 73 | 1.00 | 0.65459 | 0.63459 | 0.65489 | ||
| 138 | 2025.07.03 15:38 | buy | 74 | 1.00 | 0.65429 | 0.63429 | 0.65459 | ||
| 139 | 2025.07.03 15:39 | buy | 75 | 1.00 | 0.65399 | 0.63399 | 0.65429 | ||
| 140 | 2025.07.03 15:44 | t/p | 75 | 1.00 | 0.65429 | 0.63399 | 0.65429 | 30.00 | 11950.00 |
| 141 | 2025.07.03 15:52 | t/p | 74 | 1.00 | 0.65459 | 0.63429 | 0.65459 | 30.00 | 11980.00 |
| 142 | 2025.07.03 15:54 | t/p | 73 | 1.00 | 0.65489 | 0.63459 | 0.65489 | 30.00 | 12010.00 |
| 143 | 2025.07.03 16:01 | buy | 76 | 1.00 | 0.65459 | 0.63459 | 0.65489 | ||
| 144 | 2025.07.03 16:13 | buy | 77 | 1.00 | 0.65429 | 0.63429 | 0.65459 | ||
| 145 | 2025.07.03 16:16 | t/p | 77 | 1.00 | 0.65459 | 0.63429 | 0.65459 | 30.00 | 12040.00 |
| 146 | 2025.07.03 16:17 | t/p | 76 | 1.00 | 0.65489 | 0.63459 | 0.65489 | 30.00 | 12070.00 |
| 147 | 2025.07.03 16:18 | t/p | 72 | 1.00 | 0.65519 | 0.63489 | 0.65519 | 30.00 | 12100.00 |
| 148 | 2025.07.03 16:19 | t/p | 71 | 1.00 | 0.65549 | 0.63519 | 0.65549 | 30.00 | 12130.00 |
| 149 | 2025.07.03 16:26 | t/p | 70 | 1.00 | 0.65579 | 0.63549 | 0.65579 | 30.00 | 12160.00 |
| 150 | 2025.07.03 16:27 | t/p | 69 | 1.00 | 0.65609 | 0.63579 | 0.65609 | 30.00 | 12190.00 |
| 151 | 2025.07.03 16:28 | t/p | 68 | 1.00 | 0.65639 | 0.63609 | 0.65639 | 30.00 | 12220.00 |
| 152 | 2025.07.03 16:29 | t/p | 67 | 1.00 | 0.65669 | 0.63639 | 0.65669 | 30.00 | 12250.00 |
| 153 | 2025.07.03 16:37 | t/p | 66 | 1.00 | 0.65699 | 0.63669 | 0.65699 | 30.00 | 12280.00 |
| 154 | 2025.07.03 16:38 | t/p | 65 | 1.00 | 0.65729 | 0.63699 | 0.65729 | 30.00 | 12310.00 |
| 155 | 2025.07.03 17:04 | sell | 78 | 1.00 | 0.65770 | 0.67770 | 0.65740 | ||
| 156 | 2025.07.03 17:19 | t/p | 78 | 1.00 | 0.65740 | 0.67770 | 0.65740 | 30.00 | 12340.00 |
| 157 | 2025.07.03 17:38 | buy | 79 | 1.00 | 0.65633 | 0.63633 | 0.65663 | ||
| 158 | 2025.07.03 17:54 | t/p | 79 | 1.00 | 0.65663 | 0.63633 | 0.65663 | 30.00 | 12370.00 |
| 159 | 2025.07.03 17:55 | buy | 80 | 1.00 | 0.65632 | 0.63632 | 0.65662 | ||
| 160 | 2025.07.03 18:19 | t/p | 80 | 1.00 | 0.65662 | 0.63632 | 0.65662 | 30.00 | 12400.00 |
| 161 | 2025.07.03 18:39 | sell | 81 | 1.00 | 0.65746 | 0.67746 | 0.65716 | ||
| 162 | 2025.07.03 18:53 | t/p | 81 | 1.00 | 0.65716 | 0.67746 | 0.65716 | 30.00 | 12430.00 |
| 163 | 2025.07.04 02:28 | sell | 82 | 1.00 | 0.65756 | 0.67756 | 0.65726 | ||
| 164 | 2025.07.04 03:04 | t/p | 82 | 1.00 | 0.65726 | 0.67756 | 0.65726 | 30.00 | 12460.00 |
| 165 | 2025.07.04 03:38 | sell | 83 | 1.00 | 0.65773 | 0.67773 | 0.65743 | ||
| 166 | 2025.07.04 04:26 | t/p | 83 | 1.00 | 0.65743 | 0.67773 | 0.65743 | 30.00 | 12490.00 |
| 167 | 2025.07.04 06:12 | buy | 84 | 1.00 | 0.65643 | 0.63643 | 0.65673 | ||
| 168 | 2025.07.04 06:28 | t/p | 84 | 1.00 | 0.65673 | 0.63643 | 0.65673 | 30.00 | 12520.00 |
| 169 | 2025.07.04 07:14 | buy | 85 | 1.00 | 0.65637 | 0.63637 | 0.65667 | ||
| 170 | 2025.07.04 07:19 | t/p | 85 | 1.00 | 0.65667 | 0.63637 | 0.65667 | 30.00 | 12550.00 |
| 171 | 2025.07.04 08:03 | sell | 86 | 1.00 | 0.65757 | 0.67757 | 0.65727 | ||
| 172 | 2025.07.04 08:37 | t/p | 86 | 1.00 | 0.65727 | 0.67757 | 0.65727 | 30.00 | 12580.00 |
| 173 | 2025.07.04 10:27 | buy | 87 | 1.00 | 0.65630 | 0.63630 | 0.65660 | ||
| 174 | 2025.07.04 10:29 | buy | 88 | 1.00 | 0.65600 | 0.63600 | 0.65630 | ||
| 175 | 2025.07.04 10:36 | buy | 89 | 1.00 | 0.65570 | 0.63570 | 0.65600 | ||
| 176 | 2025.07.04 10:38 | buy | 90 | 1.00 | 0.65540 | 0.63540 | 0.65570 | ||
| 177 | 2025.07.04 10:39 | buy | 91 | 1.00 | 0.65510 | 0.63510 | 0.65540 | ||
| 178 | 2025.07.04 10:52 | t/p | 91 | 1.00 | 0.65540 | 0.63510 | 0.65540 | 30.00 | 12610.00 |
| 179 | 2025.07.04 10:54 | t/p | 90 | 1.00 | 0.65570 | 0.63540 | 0.65570 | 30.00 | 12640.00 |
| 180 | 2025.07.04 12:13 | t/p | 89 | 1.00 | 0.65600 | 0.63570 | 0.65600 | 30.00 | 12670.00 |
| 181 | 2025.07.04 12:36 | buy | 92 | 1.00 | 0.65570 | 0.63570 | 0.65600 | ||
| 182 | 2025.07.04 13:04 | t/p | 92 | 1.00 | 0.65600 | 0.63570 | 0.65600 | 30.00 | 12700.00 |
| 183 | 2025.07.04 16:04 | buy | 93 | 1.00 | 0.65498 | 0.63498 | 0.65528 | ||
| 184 | 2025.07.04 16:36 | t/p | 93 | 1.00 | 0.65528 | 0.63498 | 0.65528 | 30.00 | 12730.00 |
| 185 | 2025.07.04 17:38 | buy | 94 | 1.00 | 0.65478 | 0.63478 | 0.65508 | ||
| 186 | 2025.07.04 18:38 | t/p | 94 | 1.00 | 0.65508 | 0.63478 | 0.65508 | 30.00 | 12760.00 |
| 187 | 2025.07.07 03:28 | buy | 95 | 1.00 | 0.65436 | 0.63436 | 0.65466 | ||
| 188 | 2025.07.07 03:37 | buy | 96 | 1.00 | 0.65405 | 0.63405 | 0.65435 | ||
| 189 | 2025.07.07 03:38 | buy | 97 | 1.00 | 0.65373 | 0.63373 | 0.65403 | ||
| 190 | 2025.07.07 03:46 | t/p | 97 | 1.00 | 0.65403 | 0.63373 | 0.65403 | 30.00 | 12790.00 |
| 191 | 2025.07.07 04:00 | buy | 98 | 1.00 | 0.65375 | 0.63375 | 0.65405 | ||
| 192 | 2025.07.07 04:12 | buy | 99 | 1.00 | 0.65345 | 0.63345 | 0.65375 | ||
| 193 | 2025.07.07 04:17 | t/p | 99 | 1.00 | 0.65375 | 0.63345 | 0.65375 | 30.00 | 12820.00 |
| 194 | 2025.07.07 04:31 | buy | 100 | 1.00 | 0.65345 | 0.63345 | 0.65375 | ||
| 195 | 2025.07.07 04:37 | buy | 101 | 1.00 | 0.65315 | 0.63315 | 0.65345 | ||
| 196 | 2025.07.07 04:40 | buy | 102 | 1.00 | 0.65285 | 0.63285 | 0.65315 | ||
| 197 | 2025.07.07 05:31 | buy | 103 | 1.00 | 0.65255 | 0.63255 | 0.65285 | ||
| 198 | 2025.07.07 05:31 | buy | 104 | 1.00 | 0.65224 | 0.63224 | 0.65254 | ||
| 199 | 2025.07.07 05:34 | buy | 105 | 1.00 | 0.65194 | 0.63194 | 0.65224 | ||
| 200 | 2025.07.07 05:37 | t/p | 105 | 1.00 | 0.65224 | 0.63194 | 0.65224 | 30.00 | 12850.00 |
| 201 | 2025.07.07 05:48 | t/p | 104 | 1.00 | 0.65254 | 0.63224 | 0.65254 | 30.00 | 12880.00 |
| 202 | 2025.07.07 05:52 | buy | 106 | 1.00 | 0.65225 | 0.63225 | 0.65255 | ||
| 203 | 2025.07.07 06:03 | buy | 107 | 1.00 | 0.65195 | 0.63195 | 0.65225 | ||
| 204 | 2025.07.07 06:03 | buy | 108 | 1.00 | 0.65165 | 0.63165 | 0.65195 | ||
| 205 | 2025.07.07 06:06 | t/p | 108 | 1.00 | 0.65195 | 0.63165 | 0.65195 | 30.00 | 12910.00 |
| 206 | 2025.07.07 06:13 | t/p | 107 | 1.00 | 0.65225 | 0.63195 | 0.65225 | 30.00 | 12940.00 |
| 207 | 2025.07.07 06:24 | buy | 109 | 1.00 | 0.65195 | 0.63195 | 0.65225 | ||
| 208 | 2025.07.07 06:35 | buy | 110 | 1.00 | 0.65165 | 0.63165 | 0.65195 | ||
| 209 | 2025.07.07 06:42 | buy | 111 | 1.00 | 0.65135 | 0.63135 | 0.65165 | ||
| 210 | 2025.07.07 06:49 | t/p | 111 | 1.00 | 0.65165 | 0.63135 | 0.65165 | 30.00 | 12970.00 |
| 211 | 2025.07.07 07:22 | buy | 112 | 1.00 | 0.65135 | 0.63135 | 0.65165 | ||
| 212 | 2025.07.07 07:39 | buy | 113 | 1.00 | 0.65105 | 0.63105 | 0.65135 | ||
| 213 | 2025.07.07 07:40 | buy | 114 | 1.00 | 0.65074 | 0.63074 | 0.65104 | ||
| 214 | 2025.07.07 07:56 | buy | 115 | 1.00 | 0.65043 | 0.63043 | 0.65073 | ||
| 215 | 2025.07.07 08:19 | buy | 116 | 1.00 | 0.65013 | 0.63013 | 0.65043 | ||
| 216 | 2025.07.07 08:35 | t/p | 116 | 1.00 | 0.65043 | 0.63013 | 0.65043 | 30.00 | 13000.00 |
| 217 | 2025.07.07 08:41 | t/p | 115 | 1.00 | 0.65073 | 0.63043 | 0.65073 | 30.00 | 13030.00 |
| 218 | 2025.07.07 09:02 | t/p | 114 | 1.00 | 0.65104 | 0.63074 | 0.65104 | 30.00 | 13060.00 |
| 219 | 2025.07.07 09:07 | buy | 117 | 1.00 | 0.65074 | 0.63074 | 0.65104 | ||
| 220 | 2025.07.07 09:26 | buy | 118 | 1.00 | 0.65044 | 0.63044 | 0.65074 | ||
| 221 | 2025.07.07 09:33 | buy | 119 | 1.00 | 0.65014 | 0.63014 | 0.65044 | ||
| 222 | 2025.07.07 09:47 | t/p | 119 | 1.00 | 0.65044 | 0.63014 | 0.65044 | 30.00 | 13090.00 |
| 223 | 2025.07.07 09:54 | t/p | 118 | 1.00 | 0.65074 | 0.63044 | 0.65074 | 30.00 | 13120.00 |
| 224 | 2025.07.07 10:10 | t/p | 117 | 1.00 | 0.65104 | 0.63074 | 0.65104 | 30.00 | 13150.00 |
| 225 | 2025.07.07 10:21 | t/p | 113 | 1.00 | 0.65135 | 0.63105 | 0.65135 | 30.00 | 13180.00 |
| 226 | 2025.07.07 11:12 | buy | 120 | 1.00 | 0.65019 | 0.63019 | 0.65049 | ||
| 227 | 2025.07.07 11:37 | buy | 121 | 1.00 | 0.64989 | 0.62989 | 0.65019 | ||
| 228 | 2025.07.07 11:50 | buy | 122 | 1.00 | 0.64959 | 0.62959 | 0.64989 | ||
| 229 | 2025.07.07 11:54 | buy | 123 | 1.00 | 0.64929 | 0.62929 | 0.64959 | ||
| 230 | 2025.07.07 12:01 | buy | 124 | 1.00 | 0.64899 | 0.62899 | 0.64929 | ||
| 231 | 2025.07.07 12:11 | buy | 125 | 1.00 | 0.64868 | 0.62868 | 0.64898 | ||
| 232 | 2025.07.07 12:17 | t/p | 125 | 1.00 | 0.64898 | 0.62868 | 0.64898 | 30.00 | 13210.00 |
| 233 | 2025.07.07 12:53 | t/p | 124 | 1.00 | 0.64929 | 0.62899 | 0.64929 | 30.00 | 13240.00 |
| 234 | 2025.07.07 12:57 | t/p | 123 | 1.00 | 0.64959 | 0.62929 | 0.64959 | 30.00 | 13270.00 |
| 235 | 2025.07.07 14:10 | t/p | 122 | 1.00 | 0.64989 | 0.62959 | 0.64989 | 30.00 | 13300.00 |
| 236 | 2025.07.07 14:36 | t/p | 121 | 1.00 | 0.65019 | 0.62989 | 0.65019 | 30.00 | 13330.00 |
| 237 | 2025.07.07 16:29 | t/p | 120 | 1.00 | 0.65049 | 0.63019 | 0.65049 | 30.00 | 13360.00 |
| 238 | 2025.07.07 17:39 | t/p | 112 | 1.00 | 0.65165 | 0.63135 | 0.65165 | 30.00 | 13390.00 |
| 239 | 2025.07.07 19:24 | buy | 126 | 1.00 | 0.65004 | 0.63004 | 0.65034 | ||
| 240 | 2025.07.07 19:26 | t/p | 126 | 1.00 | 0.65034 | 0.63004 | 0.65034 | 30.00 | 13420.00 |
| 241 | 2025.07.07 19:45 | buy | 127 | 1.00 | 0.65011 | 0.63011 | 0.65041 | ||
| 242 | 2025.07.07 19:47 | buy | 128 | 1.00 | 0.64981 | 0.62981 | 0.65011 | ||
| 243 | 2025.07.07 19:48 | buy | 129 | 1.00 | 0.64951 | 0.62951 | 0.64981 | ||
| 244 | 2025.07.07 19:55 | buy | 130 | 1.00 | 0.64921 | 0.62921 | 0.64951 | ||
| 245 | 2025.07.07 20:13 | t/p | 130 | 1.00 | 0.64951 | 0.62921 | 0.64951 | 30.00 | 13450.00 |
| 246 | 2025.07.07 20:30 | t/p | 129 | 1.00 | 0.64981 | 0.62951 | 0.64981 | 30.00 | 13480.00 |
| 247 | 2025.07.07 20:34 | t/p | 128 | 1.00 | 0.65011 | 0.62981 | 0.65011 | 30.00 | 13510.00 |
| 248 | 2025.07.07 20:37 | buy | 131 | 1.00 | 0.64981 | 0.62981 | 0.65011 | ||
| 249 | 2025.07.07 20:48 | buy | 132 | 1.00 | 0.64951 | 0.62951 | 0.64981 | ||
| 250 | 2025.07.07 21:08 | t/p | 132 | 1.00 | 0.64981 | 0.62951 | 0.64981 | 30.00 | 13540.00 |
| 251 | 2025.07.07 21:15 | buy | 133 | 1.00 | 0.64951 | 0.62951 | 0.64981 | ||
| 252 | 2025.07.07 21:16 | buy | 134 | 1.00 | 0.64921 | 0.62921 | 0.64951 | ||
| 253 | 2025.07.07 21:17 | buy | 135 | 1.00 | 0.64890 | 0.62890 | 0.64920 | ||
| 254 | 2025.07.07 21:40 | t/p | 135 | 1.00 | 0.64920 | 0.62890 | 0.64920 | 30.00 | 13570.00 |
| 255 | 2025.07.07 21:46 | t/p | 134 | 1.00 | 0.64951 | 0.62921 | 0.64951 | 30.00 | 13600.00 |
| 256 | 2025.07.07 21:50 | t/p | 133 | 1.00 | 0.64981 | 0.62951 | 0.64981 | 30.00 | 13630.00 |
| 257 | 2025.07.07 22:01 | t/p | 131 | 1.00 | 0.65011 | 0.62981 | 0.65011 | 30.00 | 13660.00 |
| 258 | 2025.07.07 23:42 | buy | 136 | 1.00 | 0.64905 | 0.62905 | 0.64935 | ||
| 259 | 2025.07.08 00:14 | t/p | 136 | 1.00 | 0.64935 | 0.62905 | 0.64935 | 30.00 | 13690.00 |
| 260 | 2025.07.08 02:48 | t/p | 127 | 1.00 | 0.65041 | 0.63011 | 0.65041 | 30.00 | 13720.00 |
| 261 | 2025.07.08 07:30 | t/p | 110 | 1.00 | 0.65195 | 0.63165 | 0.65195 | 30.00 | 13750.00 |
| 262 | 2025.07.08 07:30 | t/p | 109 | 1.00 | 0.65225 | 0.63195 | 0.65225 | 30.00 | 13780.00 |
| 263 | 2025.07.08 07:30 | t/p | 106 | 1.00 | 0.65255 | 0.63225 | 0.65255 | 30.00 | 13810.00 |
| 264 | 2025.07.08 07:30 | t/p | 103 | 1.00 | 0.65285 | 0.63255 | 0.65285 | 30.00 | 13840.00 |
| 265 | 2025.07.08 07:30 | t/p | 102 | 1.00 | 0.65315 | 0.63285 | 0.65315 | 30.00 | 13870.00 |
| 266 | 2025.07.08 07:30 | t/p | 101 | 1.00 | 0.65345 | 0.63315 | 0.65345 | 30.00 | 13900.00 |
| 267 | 2025.07.08 07:30 | t/p | 100 | 1.00 | 0.65375 | 0.63345 | 0.65375 | 30.00 | 13930.00 |
| 268 | 2025.07.08 07:30 | t/p | 98 | 1.00 | 0.65405 | 0.63375 | 0.65405 | 30.00 | 13960.00 |
| 269 | 2025.07.08 07:30 | t/p | 96 | 1.00 | 0.65435 | 0.63405 | 0.65435 | 30.00 | 13990.00 |
| 270 | 2025.07.08 07:30 | t/p | 95 | 1.00 | 0.65466 | 0.63436 | 0.65466 | 30.00 | 14020.00 |
| 271 | 2025.07.08 15:12 | buy | 137 | 1.00 | 0.65341 | 0.63341 | 0.65371 | ||
| 272 | 2025.07.08 15:19 | t/p | 137 | 1.00 | 0.65371 | 0.63341 | 0.65371 | 30.00 | 14050.00 |
| 273 | 2025.07.08 16:19 | buy | 138 | 1.00 | 0.65342 | 0.63342 | 0.65372 | ||
| 274 | 2025.07.08 16:27 | buy | 139 | 1.00 | 0.65312 | 0.63312 | 0.65342 | ||
| 275 | 2025.07.08 16:29 | buy | 140 | 1.00 | 0.65282 | 0.63282 | 0.65312 | ||
| 276 | 2025.07.08 16:36 | buy | 141 | 1.00 | 0.65252 | 0.63252 | 0.65282 | ||
| 277 | 2025.07.08 16:37 | buy | 142 | 1.00 | 0.65222 | 0.63222 | 0.65252 | ||
| 278 | 2025.07.08 16:39 | buy | 143 | 1.00 | 0.65192 | 0.63192 | 0.65222 | ||
| 279 | 2025.07.08 16:52 | t/p | 143 | 1.00 | 0.65222 | 0.63192 | 0.65222 | 30.00 | 14080.00 |
| 280 | 2025.07.08 16:54 | t/p | 142 | 1.00 | 0.65252 | 0.63222 | 0.65252 | 30.00 | 14110.00 |
| 281 | 2025.07.08 17:03 | buy | 144 | 1.00 | 0.65222 | 0.63222 | 0.65252 | ||
| 282 | 2025.07.08 17:15 | buy | 145 | 1.00 | 0.65192 | 0.63192 | 0.65222 | ||
| 283 | 2025.07.08 17:18 | buy | 146 | 1.00 | 0.65162 | 0.63162 | 0.65192 | ||
| 284 | 2025.07.08 17:29 | buy | 147 | 1.00 | 0.65132 | 0.63132 | 0.65162 | ||
| 285 | 2025.07.08 17:31 | buy | 148 | 1.00 | 0.65102 | 0.63102 | 0.65132 | ||
| 286 | 2025.07.08 17:52 | t/p | 148 | 1.00 | 0.65132 | 0.63102 | 0.65132 | 30.00 | 14140.00 |
| 287 | 2025.07.08 18:07 | t/p | 147 | 1.00 | 0.65162 | 0.63132 | 0.65162 | 30.00 | 14170.00 |
| 288 | 2025.07.08 18:18 | t/p | 146 | 1.00 | 0.65192 | 0.63162 | 0.65192 | 30.00 | 14200.00 |
| 289 | 2025.07.08 18:27 | t/p | 145 | 1.00 | 0.65222 | 0.63192 | 0.65222 | 30.00 | 14230.00 |
| 290 | 2025.07.08 18:37 | t/p | 144 | 1.00 | 0.65252 | 0.63222 | 0.65252 | 30.00 | 14260.00 |
| 291 | 2025.07.08 19:00 | buy | 149 | 1.00 | 0.65222 | 0.63222 | 0.65252 | ||
| 292 | 2025.07.08 19:03 | buy | 150 | 1.00 | 0.65192 | 0.63192 | 0.65222 | ||
| 293 | 2025.07.08 19:12 | buy | 151 | 1.00 | 0.65162 | 0.63162 | 0.65192 | ||
| 294 | 2025.07.08 19:18 | t/p | 151 | 1.00 | 0.65192 | 0.63162 | 0.65192 | 30.00 | 14290.00 |
| 295 | 2025.07.08 19:27 | t/p | 150 | 1.00 | 0.65222 | 0.63192 | 0.65222 | 30.00 | 14320.00 |
| 296 | 2025.07.08 19:36 | t/p | 149 | 1.00 | 0.65252 | 0.63222 | 0.65252 | 30.00 | 14350.00 |
| 297 | 2025.07.08 19:39 | t/p | 141 | 1.00 | 0.65282 | 0.63252 | 0.65282 | 30.00 | 14380.00 |
| 298 | 2025.07.08 20:37 | t/p | 140 | 1.00 | 0.65312 | 0.63282 | 0.65312 | 30.00 | 14410.00 |
| 299 | 2025.07.09 04:38 | t/p | 139 | 1.00 | 0.65342 | 0.63312 | 0.65342 | 30.00 | 14440.00 |
| 300 | 2025.07.09 05:36 | buy | 152 | 1.00 | 0.65209 | 0.63209 | 0.65239 | ||
| 301 | 2025.07.09 05:38 | buy | 153 | 1.00 | 0.65179 | 0.63179 | 0.65209 | ||
| 302 | 2025.07.09 05:39 | buy | 154 | 1.00 | 0.65149 | 0.63149 | 0.65179 | ||
| 303 | 2025.07.09 05:52 | t/p | 154 | 1.00 | 0.65179 | 0.63149 | 0.65179 | 30.00 | 14470.00 |
| 304 | 2025.07.09 05:54 | t/p | 153 | 1.00 | 0.65209 | 0.63179 | 0.65209 | 30.00 | 14500.00 |
| 305 | 2025.07.09 06:01 | buy | 155 | 1.00 | 0.65179 | 0.63179 | 0.65209 | ||
| 306 | 2025.07.09 06:03 | buy | 156 | 1.00 | 0.65149 | 0.63149 | 0.65179 | ||
| 307 | 2025.07.09 06:04 | buy | 157 | 1.00 | 0.65119 | 0.63119 | 0.65149 | ||
| 308 | 2025.07.09 06:19 | t/p | 157 | 1.00 | 0.65149 | 0.63119 | 0.65149 | 30.00 | 14530.00 |
| 309 | 2025.07.09 06:28 | t/p | 156 | 1.00 | 0.65179 | 0.63149 | 0.65179 | 30.00 | 14560.00 |
| 310 | 2025.07.09 06:38 | t/p | 155 | 1.00 | 0.65209 | 0.63179 | 0.65209 | 30.00 | 14590.00 |
| 311 | 2025.07.09 07:08 | t/p | 152 | 1.00 | 0.65239 | 0.63209 | 0.65239 | 30.00 | 14620.00 |
| 312 | 2025.07.09 07:38 | t/p | 138 | 1.00 | 0.65372 | 0.63342 | 0.65372 | 30.00 | 14650.00 |
| 313 | 2025.07.09 10:39 | buy | 158 | 1.00 | 0.65229 | 0.63229 | 0.65259 | ||
| 314 | 2025.07.09 10:52 | t/p | 158 | 1.00 | 0.65259 | 0.63229 | 0.65259 | 30.00 | 14680.00 |
| 315 | 2025.07.09 11:03 | buy | 159 | 1.00 | 0.65234 | 0.63234 | 0.65264 | ||
| 316 | 2025.07.09 11:19 | t/p | 159 | 1.00 | 0.65264 | 0.63234 | 0.65264 | 30.00 | 14710.00 |
| 317 | 2025.07.09 13:38 | buy | 160 | 1.00 | 0.65247 | 0.63247 | 0.65277 | ||
| 318 | 2025.07.09 14:28 | buy | 161 | 1.00 | 0.65217 | 0.63217 | 0.65247 | ||
| 319 | 2025.07.09 14:37 | buy | 162 | 1.00 | 0.65187 | 0.63187 | 0.65217 | ||
| 320 | 2025.07.09 15:14 | buy | 163 | 1.00 | 0.65157 | 0.63157 | 0.65187 | ||
| 321 | 2025.07.09 15:17 | t/p | 163 | 1.00 | 0.65187 | 0.63157 | 0.65187 | 30.00 | 14740.00 |
| 322 | 2025.07.09 15:18 | t/p | 162 | 1.00 | 0.65217 | 0.63187 | 0.65217 | 30.00 | 14770.00 |
| 323 | 2025.07.09 15:26 | t/p | 161 | 1.00 | 0.65247 | 0.63217 | 0.65247 | 30.00 | 14800.00 |
| 324 | 2025.07.09 15:28 | t/p | 160 | 1.00 | 0.65277 | 0.63247 | 0.65277 | 30.00 | 14830.00 |
| 325 | 2025.07.10 00:37 | buy | 164 | 1.00 | 0.65297 | 0.63297 | 0.65327 | ||
| 326 | 2025.07.10 00:54 | t/p | 164 | 1.00 | 0.65327 | 0.63297 | 0.65327 | 30.00 | 14860.00 |
| 327 | 2025.07.10 12:39 | t/p | 88 | 1.00 | 0.65630 | 0.63600 | 0.65630 | 30.00 | 14890.00 |
| 328 | 2025.07.10 14:38 | buy | 165 | 1.00 | 0.65523 | 0.63523 | 0.65553 | ||
| 329 | 2025.07.10 15:29 | buy | 166 | 1.00 | 0.65493 | 0.63493 | 0.65523 | ||
| 330 | 2025.07.10 15:38 | buy | 167 | 1.00 | 0.65463 | 0.63463 | 0.65493 | ||
| 331 | 2025.07.10 15:55 | t/p | 167 | 1.00 | 0.65493 | 0.63463 | 0.65493 | 30.00 | 14920.00 |
| 332 | 2025.07.10 16:02 | t/p | 166 | 1.00 | 0.65523 | 0.63493 | 0.65523 | 30.00 | 14950.00 |
| 333 | 2025.07.10 16:28 | buy | 168 | 1.00 | 0.65493 | 0.63493 | 0.65523 | ||
| 334 | 2025.07.10 16:37 | buy | 169 | 1.00 | 0.65463 | 0.63463 | 0.65493 | ||
| 335 | 2025.07.10 16:39 | buy | 170 | 1.00 | 0.65433 | 0.63433 | 0.65463 | ||
| 336 | 2025.07.10 16:54 | t/p | 170 | 1.00 | 0.65463 | 0.63433 | 0.65463 | 30.00 | 14980.00 |
| 337 | 2025.07.10 17:19 | buy | 171 | 1.00 | 0.65433 | 0.63433 | 0.65463 | ||
| 338 | 2025.07.10 17:24 | t/p | 171 | 1.00 | 0.65463 | 0.63433 | 0.65463 | 30.00 | 15010.00 |
| 339 | 2025.07.10 17:35 | t/p | 169 | 1.00 | 0.65493 | 0.63463 | 0.65493 | 30.00 | 15040.00 |
| 340 | 2025.07.10 17:38 | t/p | 168 | 1.00 | 0.65523 | 0.63493 | 0.65523 | 30.00 | 15070.00 |
| 341 | 2025.07.10 17:50 | t/p | 165 | 1.00 | 0.65553 | 0.63523 | 0.65553 | 30.00 | 15100.00 |
| 342 | 2025.07.10 18:28 | t/p | 87 | 1.00 | 0.65660 | 0.63630 | 0.65660 | 30.00 | 15130.00 |
| 343 | 2025.07.10 18:28 | sell | 172 | 1.00 | 0.65660 | 0.67660 | 0.65630 | ||
| 344 | 2025.07.10 18:37 | sell | 173 | 1.00 | 0.65690 | 0.67690 | 0.65660 | ||
| 345 | 2025.07.10 19:19 | sell | 174 | 1.00 | 0.65720 | 0.67720 | 0.65690 | ||
| 346 | 2025.07.10 19:37 | sell | 175 | 1.00 | 0.65750 | 0.67750 | 0.65720 | ||
| 347 | 2025.07.10 21:18 | sell | 176 | 1.00 | 0.65780 | 0.67780 | 0.65750 | ||
| 348 | 2025.07.10 21:29 | sell | 177 | 1.00 | 0.65810 | 0.67810 | 0.65780 | ||
| 349 | 2025.07.10 21:39 | sell | 178 | 1.00 | 0.65840 | 0.67840 | 0.65810 | ||
| 350 | 2025.07.10 22:28 | sell | 179 | 1.00 | 0.65870 | 0.67870 | 0.65840 | ||
| 351 | 2025.07.10 23:03 | sell | 180 | 1.00 | 0.65900 | 0.67900 | 0.65870 | ||
| 352 | 2025.07.11 00:02 | t/p | 180 | 1.00 | 0.65870 | 0.67900 | 0.65870 | 30.00 | 15160.00 |
| 353 | 2025.07.11 00:28 | t/p | 179 | 1.00 | 0.65840 | 0.67870 | 0.65840 | 30.00 | 15190.00 |
| 354 | 2025.07.11 01:18 | sell | 181 | 1.00 | 0.65897 | 0.67897 | 0.65867 | ||
| 355 | 2025.07.11 01:31 | sell | 182 | 1.00 | 0.65927 | 0.67927 | 0.65897 | ||
| 356 | 2025.07.11 03:06 | t/p | 182 | 1.00 | 0.65897 | 0.67927 | 0.65897 | 30.00 | 15220.00 |
| 357 | 2025.07.11 03:17 | t/p | 181 | 1.00 | 0.65867 | 0.67897 | 0.65867 | 30.00 | 15250.00 |
| 358 | 2025.07.11 03:19 | t/p | 178 | 1.00 | 0.65810 | 0.67840 | 0.65810 | 30.00 | 15280.00 |
| 359 | 2025.07.11 03:27 | t/p | 177 | 1.00 | 0.65780 | 0.67810 | 0.65780 | 30.00 | 15310.00 |
| 360 | 2025.07.11 03:28 | t/p | 176 | 1.00 | 0.65750 | 0.67780 | 0.65750 | 30.00 | 15340.00 |
| 361 | 2025.07.11 03:29 | t/p | 175 | 1.00 | 0.65720 | 0.67750 | 0.65720 | 30.00 | 15370.00 |
| 362 | 2025.07.11 03:36 | t/p | 174 | 1.00 | 0.65690 | 0.67720 | 0.65690 | 30.00 | 15400.00 |
| 363 | 2025.07.11 03:37 | t/p | 173 | 1.00 | 0.65660 | 0.67690 | 0.65660 | 30.00 | 15430.00 |
| 364 | 2025.07.11 03:38 | t/p | 172 | 1.00 | 0.65630 | 0.67660 | 0.65630 | 30.00 | 15460.00 |
| 365 | 2025.07.11 03:38 | buy | 183 | 1.00 | 0.65630 | 0.63630 | 0.65660 | ||
| 366 | 2025.07.11 03:39 | buy | 184 | 1.00 | 0.65600 | 0.63600 | 0.65630 | ||
| 367 | 2025.07.11 03:51 | t/p | 184 | 1.00 | 0.65630 | 0.63600 | 0.65630 | 30.00 | 15490.00 |
| 368 | 2025.07.11 03:53 | t/p | 183 | 1.00 | 0.65660 | 0.63630 | 0.65660 | 30.00 | 15520.00 |
| 369 | 2025.07.11 03:53 | buy | 185 | 1.00 | 0.65673 | 0.63673 | 0.65703 | ||
| 370 | 2025.07.11 04:04 | buy | 186 | 1.00 | 0.65643 | 0.63643 | 0.65673 | ||
| 371 | 2025.07.11 04:14 | buy | 187 | 1.00 | 0.65613 | 0.63613 | 0.65643 | ||
| 372 | 2025.07.11 04:16 | t/p | 187 | 1.00 | 0.65643 | 0.63613 | 0.65643 | 30.00 | 15550.00 |
| 373 | 2025.07.11 04:17 | t/p | 186 | 1.00 | 0.65673 | 0.63643 | 0.65673 | 30.00 | 15580.00 |
| 374 | 2025.07.11 04:18 | t/p | 185 | 1.00 | 0.65703 | 0.63673 | 0.65703 | 30.00 | 15610.00 |
| 375 | 2025.07.11 04:18 | buy | 188 | 1.00 | 0.65716 | 0.63716 | 0.65746 | ||
| 376 | 2025.07.11 04:19 | t/p | 188 | 1.00 | 0.65746 | 0.63716 | 0.65746 | 30.00 | 15640.00 |
| 377 | 2025.07.11 04:19 | buy | 189 | 1.00 | 0.65759 | 0.63759 | 0.65789 | ||
| 378 | 2025.07.11 04:27 | t/p | 189 | 1.00 | 0.65789 | 0.63759 | 0.65789 | 30.00 | 15670.00 |
| 379 | 2025.07.11 04:38 | sell | 190 | 1.00 | 0.65903 | 0.67903 | 0.65873 | ||
| 380 | 2025.07.11 04:39 | sell | 191 | 1.00 | 0.65933 | 0.67933 | 0.65903 | ||
| 381 | 2025.07.11 04:43 | t/p | 191 | 1.00 | 0.65903 | 0.67933 | 0.65903 | 30.00 | 15700.00 |
| 382 | 2025.07.11 04:52 | t/p | 190 | 1.00 | 0.65873 | 0.67903 | 0.65873 | 30.00 | 15730.00 |
| 383 | 2025.07.11 09:39 | sell | 192 | 1.00 | 0.65869 | 0.67869 | 0.65839 | ||
| 384 | 2025.07.11 10:01 | t/p | 192 | 1.00 | 0.65839 | 0.67869 | 0.65839 | 30.00 | 15760.00 |
| 385 | 2025.07.11 10:28 | sell | 193 | 1.00 | 0.65869 | 0.67869 | 0.65839 | ||
| 386 | 2025.07.11 10:39 | sell | 194 | 1.00 | 0.65899 | 0.67899 | 0.65869 | ||
| 387 | 2025.07.11 10:55 | t/p | 194 | 1.00 | 0.65869 | 0.67899 | 0.65869 | 30.00 | 15790.00 |
| 388 | 2025.07.11 11:07 | t/p | 193 | 1.00 | 0.65839 | 0.67869 | 0.65839 | 30.00 | 15820.00 |
| 389 | 2025.07.11 11:37 | buy | 195 | 1.00 | 0.65748 | 0.63748 | 0.65778 | ||
| 390 | 2025.07.11 11:39 | buy | 196 | 1.00 | 0.65718 | 0.63718 | 0.65748 | ||
| 391 | 2025.07.11 11:54 | t/p | 196 | 1.00 | 0.65748 | 0.63718 | 0.65748 | 30.00 | 15850.00 |
| 392 | 2025.07.11 12:37 | t/p | 195 | 1.00 | 0.65778 | 0.63748 | 0.65778 | 30.00 | 15880.00 |
| 393 | 2025.07.11 13:38 | sell | 197 | 1.00 | 0.65871 | 0.67871 | 0.65841 | ||
| 394 | 2025.07.11 14:29 | t/p | 197 | 1.00 | 0.65841 | 0.67871 | 0.65841 | 30.00 | 15910.00 |
| 395 | 2025.07.11 15:38 | buy | 198 | 1.00 | 0.65730 | 0.63730 | 0.65760 | ||
| 396 | 2025.07.11 15:55 | t/p | 198 | 1.00 | 0.65760 | 0.63730 | 0.65760 | 30.00 | 15940.00 |
| 397 | 2025.07.11 16:03 | sell | 199 | 1.00 | 0.65857 | 0.67857 | 0.65827 | ||
| 398 | 2025.07.11 16:12 | sell | 200 | 1.00 | 0.65887 | 0.67887 | 0.65857 | ||
| 399 | 2025.07.11 16:19 | t/p | 200 | 1.00 | 0.65857 | 0.67887 | 0.65857 | 30.00 | 15970.00 |
| 400 | 2025.07.11 16:28 | t/p | 199 | 1.00 | 0.65827 | 0.67857 | 0.65827 | 30.00 | 16000.00 |
| 401 | 2025.07.11 17:37 | buy | 201 | 1.00 | 0.65741 | 0.63741 | 0.65771 | ||
| 402 | 2025.07.11 18:28 | t/p | 201 | 1.00 | 0.65771 | 0.63741 | 0.65771 | 30.00 | 16030.00 |
| 403 | 2025.07.11 19:04 | buy | 202 | 1.00 | 0.65716 | 0.63716 | 0.65746 | ||
| 404 | 2025.07.11 19:26 | t/p | 202 | 1.00 | 0.65746 | 0.63716 | 0.65746 | 30.00 | 16060.00 |
| 405 | 2025.07.14 00:00 | buy | 203 | 1.00 | 0.65601 | 0.63601 | 0.65631 | ||
| 406 | 2025.07.14 00:37 | t/p | 203 | 1.00 | 0.65631 | 0.63601 | 0.65631 | 30.00 | 16090.00 |
| 407 | 2025.07.14 00:37 | buy | 204 | 1.00 | 0.65644 | 0.63644 | 0.65674 | ||
| 408 | 2025.07.14 01:26 | t/p | 204 | 1.00 | 0.65674 | 0.63644 | 0.65674 | 30.00 | 16120.00 |
| 409 | 2025.07.14 02:39 | sell | 205 | 1.00 | 0.65765 | 0.67765 | 0.65735 | ||
| 410 | 2025.07.14 03:19 | sell | 206 | 1.00 | 0.65795 | 0.67795 | 0.65765 | ||
| 411 | 2025.07.14 03:28 | sell | 207 | 1.00 | 0.65825 | 0.67825 | 0.65795 | ||
| 412 | 2025.07.14 03:38 | sell | 208 | 1.00 | 0.65855 | 0.67855 | 0.65825 | ||
| 413 | 2025.07.14 03:55 | t/p | 208 | 1.00 | 0.65825 | 0.67855 | 0.65825 | 30.00 | 16150.00 |
| 414 | 2025.07.14 04:17 | t/p | 207 | 1.00 | 0.65795 | 0.67825 | 0.65795 | 30.00 | 16180.00 |
| 415 | 2025.07.14 04:19 | t/p | 206 | 1.00 | 0.65765 | 0.67795 | 0.65765 | 30.00 | 16210.00 |
| 416 | 2025.07.14 04:27 | t/p | 205 | 1.00 | 0.65735 | 0.67765 | 0.65735 | 30.00 | 16240.00 |
| 417 | 2025.07.14 04:38 | buy | 209 | 1.00 | 0.65630 | 0.63630 | 0.65660 | ||
| 418 | 2025.07.14 04:53 | t/p | 209 | 1.00 | 0.65660 | 0.63630 | 0.65660 | 30.00 | 16270.00 |
| 419 | 2025.07.14 05:27 | buy | 210 | 1.00 | 0.65636 | 0.63636 | 0.65666 | ||
| 420 | 2025.07.14 05:37 | buy | 211 | 1.00 | 0.65606 | 0.63606 | 0.65636 | ||
| 421 | 2025.07.14 06:17 | t/p | 211 | 1.00 | 0.65636 | 0.63606 | 0.65636 | 30.00 | 16300.00 |
| 422 | 2025.07.14 06:27 | t/p | 210 | 1.00 | 0.65666 | 0.63636 | 0.65666 | 30.00 | 16330.00 |
| 423 | 2025.07.14 07:32 | buy | 212 | 1.00 | 0.65625 | 0.63625 | 0.65655 | ||
| 424 | 2025.07.14 08:04 | t/p | 212 | 1.00 | 0.65655 | 0.63625 | 0.65655 | 30.00 | 16360.00 |
| 425 | 2025.07.14 08:39 | buy | 213 | 1.00 | 0.65590 | 0.63590 | 0.65620 | ||
| 426 | 2025.07.14 09:02 | t/p | 213 | 1.00 | 0.65620 | 0.63590 | 0.65620 | 30.00 | 16390.00 |
| 427 | 2025.07.14 10:14 | buy | 214 | 1.00 | 0.65560 | 0.63560 | 0.65590 | ||
| 428 | 2025.07.14 10:17 | t/p | 214 | 1.00 | 0.65590 | 0.63560 | 0.65590 | 30.00 | 16420.00 |
| 429 | 2025.07.14 10:29 | sell | 215 | 1.00 | 0.65692 | 0.67692 | 0.65662 | ||
| 430 | 2025.07.14 10:38 | sell | 216 | 1.00 | 0.65722 | 0.67722 | 0.65692 | ||
| 431 | 2025.07.14 10:54 | t/p | 216 | 1.00 | 0.65692 | 0.67722 | 0.65692 | 30.00 | 16450.00 |
| 432 | 2025.07.14 11:01 | sell | 217 | 1.00 | 0.65722 | 0.67722 | 0.65692 | ||
| 433 | 2025.07.14 11:36 | t/p | 217 | 1.00 | 0.65692 | 0.67722 | 0.65692 | 30.00 | 16480.00 |
| 434 | 2025.07.14 12:00 | t/p | 215 | 1.00 | 0.65662 | 0.67692 | 0.65662 | 30.00 | 16510.00 |
| 435 | 2025.07.14 13:38 | sell | 218 | 1.00 | 0.65724 | 0.67724 | 0.65694 | ||
| 436 | 2025.07.14 13:54 | t/p | 218 | 1.00 | 0.65694 | 0.67724 | 0.65694 | 30.00 | 16540.00 |
| 437 | 2025.07.14 15:29 | buy | 219 | 1.00 | 0.65614 | 0.63614 | 0.65644 | ||
| 438 | 2025.07.14 15:37 | buy | 220 | 1.00 | 0.65584 | 0.63584 | 0.65614 | ||
| 439 | 2025.07.14 15:39 | buy | 221 | 1.00 | 0.65554 | 0.63554 | 0.65584 | ||
| 440 | 2025.07.14 15:53 | t/p | 221 | 1.00 | 0.65584 | 0.63554 | 0.65584 | 30.00 | 16570.00 |
| 441 | 2025.07.14 16:12 | buy | 222 | 1.00 | 0.65554 | 0.63554 | 0.65584 | ||
| 442 | 2025.07.14 16:27 | t/p | 222 | 1.00 | 0.65584 | 0.63554 | 0.65584 | 30.00 | 16600.00 |
| 443 | 2025.07.14 16:37 | t/p | 220 | 1.00 | 0.65614 | 0.63584 | 0.65614 | 30.00 | 16630.00 |
| 444 | 2025.07.14 17:29 | buy | 223 | 1.00 | 0.65582 | 0.63582 | 0.65612 | ||
| 445 | 2025.07.14 17:39 | buy | 224 | 1.00 | 0.65552 | 0.63552 | 0.65582 | ||
| 446 | 2025.07.14 18:01 | t/p | 224 | 1.00 | 0.65582 | 0.63552 | 0.65582 | 30.00 | 16660.00 |
| 447 | 2025.07.14 18:03 | t/p | 223 | 1.00 | 0.65612 | 0.63582 | 0.65612 | 30.00 | 16690.00 |
| 448 | 2025.07.14 18:12 | t/p | 219 | 1.00 | 0.65644 | 0.63614 | 0.65644 | 30.00 | 16720.00 |
| 449 | 2025.07.14 18:29 | buy | 225 | 1.00 | 0.65559 | 0.63559 | 0.65589 | ||
| 450 | 2025.07.14 18:37 | buy | 226 | 1.00 | 0.65529 | 0.63529 | 0.65559 | ||
| 451 | 2025.07.14 18:39 | buy | 227 | 1.00 | 0.65499 | 0.63499 | 0.65529 | ||
| 452 | 2025.07.14 18:53 | t/p | 227 | 1.00 | 0.65529 | 0.63499 | 0.65529 | 30.00 | 16750.00 |
| 453 | 2025.07.14 18:55 | buy | 228 | 1.00 | 0.65493 | 0.63493 | 0.65523 | ||
| 454 | 2025.07.14 19:38 | buy | 229 | 1.00 | 0.65463 | 0.63463 | 0.65493 | ||
| 455 | 2025.07.14 20:04 | t/p | 229 | 1.00 | 0.65493 | 0.63463 | 0.65493 | 30.00 | 16780.00 |
| 456 | 2025.07.14 20:37 | buy | 230 | 1.00 | 0.65463 | 0.63463 | 0.65493 | ||
| 457 | 2025.07.14 22:04 | t/p | 230 | 1.00 | 0.65493 | 0.63463 | 0.65493 | 30.00 | 16810.00 |
| 458 | 2025.07.15 03:39 | t/p | 228 | 1.00 | 0.65523 | 0.63493 | 0.65523 | 30.00 | 16840.00 |
| 459 | 2025.07.15 09:13 | t/p | 226 | 1.00 | 0.65559 | 0.63529 | 0.65559 | 30.00 | 16870.00 |
| 460 | 2025.07.15 10:28 | t/p | 225 | 1.00 | 0.65589 | 0.63559 | 0.65589 | 30.00 | 16900.00 |
| 461 | 2025.07.15 10:28 | sell | 231 | 1.00 | 0.65589 | 0.67589 | 0.65559 | ||
| 462 | 2025.07.15 10:36 | sell | 232 | 1.00 | 0.65619 | 0.67619 | 0.65589 | ||
| 463 | 2025.07.15 10:38 | sell | 233 | 1.00 | 0.65649 | 0.67649 | 0.65619 | ||
| 464 | 2025.07.15 10:54 | t/p | 233 | 1.00 | 0.65619 | 0.67649 | 0.65619 | 30.00 | 16930.00 |
| 465 | 2025.07.15 10:55 | sell | 234 | 1.00 | 0.65665 | 0.67665 | 0.65635 | ||
| 466 | 2025.07.15 11:03 | sell | 235 | 1.00 | 0.65695 | 0.67695 | 0.65665 | ||
| 467 | 2025.07.15 11:29 | t/p | 235 | 1.00 | 0.65665 | 0.67695 | 0.65665 | 30.00 | 16960.00 |
| 468 | 2025.07.15 11:39 | t/p | 234 | 1.00 | 0.65635 | 0.67665 | 0.65635 | 30.00 | 16990.00 |
| 469 | 2025.07.15 11:54 | sell | 236 | 1.00 | 0.65649 | 0.67649 | 0.65619 | ||
| 470 | 2025.07.15 12:03 | sell | 237 | 1.00 | 0.65679 | 0.67679 | 0.65649 | ||
| 471 | 2025.07.15 12:38 | t/p | 237 | 1.00 | 0.65649 | 0.67679 | 0.65649 | 30.00 | 17020.00 |
| 472 | 2025.07.15 13:28 | sell | 238 | 1.00 | 0.65679 | 0.67679 | 0.65649 | ||
| 473 | 2025.07.15 14:29 | t/p | 238 | 1.00 | 0.65649 | 0.67679 | 0.65649 | 30.00 | 17050.00 |
| 474 | 2025.07.15 14:38 | t/p | 236 | 1.00 | 0.65619 | 0.67649 | 0.65619 | 30.00 | 17080.00 |
| 475 | 2025.07.15 15:36 | sell | 239 | 1.00 | 0.65712 | 0.67712 | 0.65682 | ||
| 476 | 2025.07.15 15:39 | sell | 240 | 1.00 | 0.65742 | 0.67742 | 0.65712 | ||
| 477 | 2025.07.15 15:53 | t/p | 240 | 1.00 | 0.65712 | 0.67742 | 0.65712 | 30.00 | 17110.00 |
| 478 | 2025.07.15 16:09 | t/p | 239 | 1.00 | 0.65682 | 0.67712 | 0.65682 | 30.00 | 17140.00 |
| 479 | 2025.07.15 16:14 | sell | 241 | 1.00 | 0.65716 | 0.67716 | 0.65686 | ||
| 480 | 2025.07.15 16:17 | t/p | 241 | 1.00 | 0.65686 | 0.67716 | 0.65686 | 30.00 | 17170.00 |
| 481 | 2025.07.15 16:27 | t/p | 232 | 1.00 | 0.65589 | 0.67619 | 0.65589 | 30.00 | 17200.00 |
| 482 | 2025.07.15 16:28 | t/p | 231 | 1.00 | 0.65559 | 0.67589 | 0.65559 | 30.00 | 17230.00 |
| 483 | 2025.07.15 16:28 | buy | 242 | 1.00 | 0.65559 | 0.63559 | 0.65589 | ||
| 484 | 2025.07.15 16:36 | buy | 243 | 1.00 | 0.65529 | 0.63529 | 0.65559 | ||
| 485 | 2025.07.15 16:37 | buy | 244 | 1.00 | 0.65499 | 0.63499 | 0.65529 | ||
| 486 | 2025.07.15 16:38 | buy | 245 | 1.00 | 0.65469 | 0.63469 | 0.65499 | ||
| 487 | 2025.07.15 16:39 | buy | 246 | 1.00 | 0.65439 | 0.63439 | 0.65469 | ||
| 488 | 2025.07.15 16:51 | t/p | 246 | 1.00 | 0.65469 | 0.63439 | 0.65469 | 30.00 | 17260.00 |
| 489 | 2025.07.15 16:53 | t/p | 245 | 1.00 | 0.65499 | 0.63469 | 0.65499 | 30.00 | 17290.00 |
| 490 | 2025.07.15 16:55 | buy | 247 | 1.00 | 0.65436 | 0.63436 | 0.65466 | ||
| 491 | 2025.07.15 17:06 | buy | 248 | 1.00 | 0.65406 | 0.63406 | 0.65436 | ||
| 492 | 2025.07.15 17:18 | buy | 249 | 1.00 | 0.65376 | 0.63376 | 0.65406 | ||
| 493 | 2025.07.15 17:19 | buy | 250 | 1.00 | 0.65346 | 0.63346 | 0.65376 | ||
| 494 | 2025.07.15 17:27 | buy | 251 | 1.00 | 0.65316 | 0.63316 | 0.65346 | ||
| 495 | 2025.07.15 17:28 | buy | 252 | 1.00 | 0.65286 | 0.63286 | 0.65316 | ||
| 496 | 2025.07.15 17:36 | buy | 253 | 1.00 | 0.65256 | 0.63256 | 0.65286 | ||
| 497 | 2025.07.15 17:37 | buy | 254 | 1.00 | 0.65226 | 0.63226 | 0.65256 | ||
| 498 | 2025.07.15 17:38 | buy | 255 | 1.00 | 0.65196 | 0.63196 | 0.65226 | ||
| 499 | 2025.07.15 17:53 | t/p | 255 | 1.00 | 0.65226 | 0.63196 | 0.65226 | 30.00 | 17320.00 |
| 500 | 2025.07.15 18:00 | buy | 256 | 1.00 | 0.65196 | 0.63196 | 0.65226 | ||
| 501 | 2025.07.15 18:01 | buy | 257 | 1.00 | 0.65166 | 0.63166 | 0.65196 | ||
| 502 | 2025.07.15 18:03 | buy | 258 | 1.00 | 0.65136 | 0.63136 | 0.65166 | ||
| 503 | 2025.07.15 18:04 | buy | 259 | 1.00 | 0.65106 | 0.63106 | 0.65136 | ||
| 504 | 2025.07.15 18:26 | t/p | 259 | 1.00 | 0.65136 | 0.63106 | 0.65136 | 30.00 | 17350.00 |
| 505 | 2025.07.15 18:29 | t/p | 258 | 1.00 | 0.65166 | 0.63136 | 0.65166 | 30.00 | 17380.00 |
| 506 | 2025.07.15 18:39 | t/p | 257 | 1.00 | 0.65196 | 0.63166 | 0.65196 | 30.00 | 17410.00 |
| 507 | 2025.07.15 19:26 | buy | 260 | 1.00 | 0.65166 | 0.63166 | 0.65196 | ||
| 508 | 2025.07.15 19:29 | buy | 261 | 1.00 | 0.65136 | 0.63136 | 0.65166 | ||
| 509 | 2025.07.15 19:38 | buy | 262 | 1.00 | 0.65106 | 0.63106 | 0.65136 | ||
| 510 | 2025.07.15 20:38 | t/p | 262 | 1.00 | 0.65136 | 0.63106 | 0.65136 | 30.00 | 17440.00 |
| 511 | 2025.07.15 21:27 | t/p | 261 | 1.00 | 0.65166 | 0.63136 | 0.65166 | 30.00 | 17470.00 |
| 512 | 2025.07.15 21:39 | t/p | 260 | 1.00 | 0.65196 | 0.63166 | 0.65196 | 30.00 | 17500.00 |
| 513 | 2025.07.16 03:19 | t/p | 256 | 1.00 | 0.65226 | 0.63196 | 0.65226 | 30.00 | 17530.00 |
| 514 | 2025.07.16 03:27 | t/p | 254 | 1.00 | 0.65256 | 0.63226 | 0.65256 | 30.00 | 17560.00 |
| 515 | 2025.07.16 03:29 | t/p | 253 | 1.00 | 0.65286 | 0.63256 | 0.65286 | 30.00 | 17590.00 |
| 516 | 2025.07.16 03:38 | t/p | 252 | 1.00 | 0.65316 | 0.63286 | 0.65316 | 30.00 | 17620.00 |
| 517 | 2025.07.16 12:05 | buy | 263 | 1.00 | 0.65180 | 0.63180 | 0.65210 | ||
| 518 | 2025.07.16 12:50 | t/p | 263 | 1.00 | 0.65210 | 0.63180 | 0.65210 | 30.00 | 17650.00 |
| 519 | 2025.07.16 16:19 | buy | 264 | 1.00 | 0.65131 | 0.63131 | 0.65161 | ||
| 520 | 2025.07.16 16:27 | buy | 265 | 1.00 | 0.65101 | 0.63101 | 0.65131 | ||
| 521 | 2025.07.16 16:29 | buy | 266 | 1.00 | 0.65071 | 0.63071 | 0.65101 | ||
| 522 | 2025.07.16 16:36 | buy | 267 | 1.00 | 0.65041 | 0.63041 | 0.65071 | ||
| 523 | 2025.07.16 16:38 | buy | 268 | 1.00 | 0.65011 | 0.63011 | 0.65041 | ||
| 524 | 2025.07.16 16:39 | buy | 269 | 1.00 | 0.64981 | 0.62981 | 0.65011 | ||
| 525 | 2025.07.16 16:52 | t/p | 269 | 1.00 | 0.65011 | 0.62981 | 0.65011 | 30.00 | 17680.00 |
| 526 | 2025.07.16 16:54 | t/p | 268 | 1.00 | 0.65041 | 0.63011 | 0.65041 | 30.00 | 17710.00 |
| 527 | 2025.07.16 17:00 | buy | 270 | 1.00 | 0.65011 | 0.63011 | 0.65041 | ||
| 528 | 2025.07.16 17:04 | buy | 271 | 1.00 | 0.64981 | 0.62981 | 0.65011 | ||
| 529 | 2025.07.16 17:18 | t/p | 271 | 1.00 | 0.65011 | 0.62981 | 0.65011 | 30.00 | 17740.00 |
| 530 | 2025.07.16 17:26 | t/p | 270 | 1.00 | 0.65041 | 0.63011 | 0.65041 | 30.00 | 17770.00 |
| 531 | 2025.07.16 17:28 | t/p | 267 | 1.00 | 0.65071 | 0.63041 | 0.65071 | 30.00 | 17800.00 |
| 532 | 2025.07.16 17:37 | t/p | 266 | 1.00 | 0.65101 | 0.63071 | 0.65101 | 30.00 | 17830.00 |
| 533 | 2025.07.16 17:39 | t/p | 265 | 1.00 | 0.65131 | 0.63101 | 0.65131 | 30.00 | 17860.00 |
| 534 | 2025.07.16 17:54 | buy | 272 | 1.00 | 0.65085 | 0.63085 | 0.65115 | ||
| 535 | 2025.07.16 18:06 | t/p | 272 | 1.00 | 0.65115 | 0.63085 | 0.65115 | 30.00 | 17890.00 |
| 536 | 2025.07.16 18:17 | t/p | 264 | 1.00 | 0.65161 | 0.63131 | 0.65161 | 30.00 | 17920.00 |
| 537 | 2025.07.16 18:28 | t/p | 251 | 1.00 | 0.65346 | 0.63316 | 0.65346 | 30.00 | 17950.00 |
| 538 | 2025.07.16 18:29 | t/p | 250 | 1.00 | 0.65376 | 0.63346 | 0.65376 | 30.00 | 17980.00 |
| 539 | 2025.07.16 18:29 | t/p | 249 | 1.00 | 0.65406 | 0.63376 | 0.65406 | 30.00 | 18010.00 |
| 540 | 2025.07.16 18:37 | t/p | 248 | 1.00 | 0.65436 | 0.63406 | 0.65436 | 30.00 | 18040.00 |
| 541 | 2025.07.16 18:37 | t/p | 247 | 1.00 | 0.65466 | 0.63436 | 0.65466 | 30.00 | 18070.00 |
| 542 | 2025.07.16 18:39 | t/p | 244 | 1.00 | 0.65529 | 0.63499 | 0.65529 | 30.00 | 18100.00 |
| 543 | 2025.07.17 03:19 | buy | 273 | 1.00 | 0.65190 | 0.63190 | 0.65220 | ||
| 544 | 2025.07.17 03:28 | buy | 274 | 1.00 | 0.65160 | 0.63160 | 0.65190 | ||
| 545 | 2025.07.17 03:37 | buy | 275 | 1.00 | 0.65130 | 0.63130 | 0.65160 | ||
| 546 | 2025.07.17 03:39 | buy | 276 | 1.00 | 0.65100 | 0.63100 | 0.65130 | ||
| 547 | 2025.07.17 03:54 | t/p | 276 | 1.00 | 0.65130 | 0.63100 | 0.65130 | 30.00 | 18130.00 |
| 548 | 2025.07.17 04:02 | t/p | 275 | 1.00 | 0.65160 | 0.63130 | 0.65160 | 30.00 | 18160.00 |
| 549 | 2025.07.17 04:13 | t/p | 274 | 1.00 | 0.65190 | 0.63160 | 0.65190 | 30.00 | 18190.00 |
| 550 | 2025.07.17 04:17 | buy | 277 | 1.00 | 0.65160 | 0.63160 | 0.65190 | ||
| 551 | 2025.07.17 04:18 | buy | 278 | 1.00 | 0.65130 | 0.63130 | 0.65160 | ||
| 552 | 2025.07.17 04:26 | buy | 279 | 1.00 | 0.65100 | 0.63100 | 0.65130 | ||
| 553 | 2025.07.17 04:27 | buy | 280 | 1.00 | 0.65070 | 0.63070 | 0.65100 | ||
| 554 | 2025.07.17 04:29 | buy | 281 | 1.00 | 0.65040 | 0.63040 | 0.65070 | ||
| 555 | 2025.07.17 04:36 | buy | 282 | 1.00 | 0.65010 | 0.63010 | 0.65040 | ||
| 556 | 2025.07.17 04:37 | buy | 283 | 1.00 | 0.64980 | 0.62980 | 0.65010 | ||
| 557 | 2025.07.17 04:38 | buy | 284 | 1.00 | 0.64950 | 0.62950 | 0.64980 | ||
| 558 | 2025.07.17 04:39 | buy | 285 | 1.00 | 0.64920 | 0.62920 | 0.64950 | ||
| 559 | 2025.07.17 04:44 | t/p | 285 | 1.00 | 0.64950 | 0.62920 | 0.64950 | 30.00 | 18220.00 |
| 560 | 2025.07.17 04:53 | t/p | 284 | 1.00 | 0.64980 | 0.62950 | 0.64980 | 30.00 | 18250.00 |
| 561 | 2025.07.17 05:02 | buy | 286 | 1.00 | 0.64950 | 0.62950 | 0.64980 | ||
| 562 | 2025.07.17 05:04 | buy | 287 | 1.00 | 0.64920 | 0.62920 | 0.64950 | ||
| 563 | 2025.07.17 05:15 | buy | 288 | 1.00 | 0.64890 | 0.62890 | 0.64920 | ||
| 564 | 2025.07.17 05:18 | buy | 289 | 1.00 | 0.64860 | 0.62860 | 0.64890 | ||
| 565 | 2025.07.17 05:28 | buy | 290 | 1.00 | 0.64830 | 0.62830 | 0.64860 | ||
| 566 | 2025.07.17 05:30 | buy | 291 | 1.00 | 0.64800 | 0.62800 | 0.64830 | ||
| 567 | 2025.07.17 05:32 | buy | 292 | 1.00 | 0.64770 | 0.62770 | 0.64800 | ||
| 568 | 2025.07.17 05:50 | t/p | 292 | 1.00 | 0.64800 | 0.62770 | 0.64800 | 30.00 | 18280.00 |
| 569 | 2025.07.17 06:02 | buy | 293 | 1.00 | 0.64770 | 0.62770 | 0.64800 | ||
| 570 | 2025.07.17 06:14 | buy | 294 | 1.00 | 0.64740 | 0.62740 | 0.64770 | ||
| 571 | 2025.07.17 06:18 | t/p | 294 | 1.00 | 0.64770 | 0.62740 | 0.64770 | 30.00 | 18310.00 |
| 572 | 2025.07.17 06:27 | t/p | 293 | 1.00 | 0.64800 | 0.62770 | 0.64800 | 30.00 | 18340.00 |
| 573 | 2025.07.17 06:29 | t/p | 291 | 1.00 | 0.64830 | 0.62800 | 0.64830 | 30.00 | 18370.00 |
| 574 | 2025.07.17 06:38 | t/p | 290 | 1.00 | 0.64860 | 0.62830 | 0.64860 | 30.00 | 18400.00 |
| 575 | 2025.07.17 07:13 | buy | 295 | 1.00 | 0.64830 | 0.62830 | 0.64860 | ||
| 576 | 2025.07.17 07:26 | t/p | 295 | 1.00 | 0.64860 | 0.62830 | 0.64860 | 30.00 | 18430.00 |
| 577 | 2025.07.17 07:36 | t/p | 289 | 1.00 | 0.64890 | 0.62860 | 0.64890 | 30.00 | 18460.00 |
| 578 | 2025.07.17 08:02 | t/p | 288 | 1.00 | 0.64920 | 0.62890 | 0.64920 | 30.00 | 18490.00 |
| 579 | 2025.07.17 08:14 | t/p | 287 | 1.00 | 0.64950 | 0.62920 | 0.64950 | 30.00 | 18520.00 |
| 580 | 2025.07.17 09:19 | buy | 296 | 1.00 | 0.64827 | 0.62827 | 0.64857 | ||
| 581 | 2025.07.17 09:27 | buy | 297 | 1.00 | 0.64797 | 0.62797 | 0.64827 | ||
| 582 | 2025.07.17 09:29 | buy | 298 | 1.00 | 0.64767 | 0.62767 | 0.64797 | ||
| 583 | 2025.07.17 09:36 | buy | 299 | 1.00 | 0.64737 | 0.62737 | 0.64767 | ||
| 584 | 2025.07.17 09:38 | buy | 300 | 1.00 | 0.64707 | 0.62707 | 0.64737 | ||
| 585 | 2025.07.17 09:39 | buy | 301 | 1.00 | 0.64677 | 0.62677 | 0.64707 | ||
| 586 | 2025.07.17 09:51 | t/p | 301 | 1.00 | 0.64707 | 0.62677 | 0.64707 | 30.00 | 18550.00 |
| 587 | 2025.07.17 09:54 | t/p | 300 | 1.00 | 0.64737 | 0.62707 | 0.64737 | 30.00 | 18580.00 |
| 588 | 2025.07.17 10:17 | buy | 302 | 1.00 | 0.64707 | 0.62707 | 0.64737 | ||
| 589 | 2025.07.17 10:27 | buy | 303 | 1.00 | 0.64677 | 0.62677 | 0.64707 | ||
| 590 | 2025.07.17 10:37 | buy | 304 | 1.00 | 0.64647 | 0.62647 | 0.64677 | ||
| 591 | 2025.07.17 11:19 | t/p | 304 | 1.00 | 0.64677 | 0.62647 | 0.64677 | 30.00 | 18610.00 |
| 592 | 2025.07.17 11:29 | t/p | 303 | 1.00 | 0.64707 | 0.62677 | 0.64707 | 30.00 | 18640.00 |
| 593 | 2025.07.17 11:39 | t/p | 302 | 1.00 | 0.64737 | 0.62707 | 0.64737 | 30.00 | 18670.00 |
| 594 | 2025.07.17 12:27 | buy | 305 | 1.00 | 0.64705 | 0.62705 | 0.64735 | ||
| 595 | 2025.07.17 12:38 | buy | 306 | 1.00 | 0.64675 | 0.62675 | 0.64705 | ||
| 596 | 2025.07.17 13:39 | buy | 307 | 1.00 | 0.64644 | 0.62644 | 0.64674 | ||
| 597 | 2025.07.17 14:27 | buy | 308 | 1.00 | 0.64614 | 0.62614 | 0.64644 | ||
| 598 | 2025.07.17 14:36 | buy | 309 | 1.00 | 0.64584 | 0.62584 | 0.64614 | ||
| 599 | 2025.07.17 15:14 | buy | 310 | 1.00 | 0.64554 | 0.62554 | 0.64584 | ||
| 600 | 2025.07.17 15:17 | t/p | 310 | 1.00 | 0.64584 | 0.62554 | 0.64584 | 30.00 | 18700.00 |
| 601 | 2025.07.17 15:19 | t/p | 309 | 1.00 | 0.64614 | 0.62584 | 0.64614 | 30.00 | 18730.00 |
| 602 | 2025.07.17 15:28 | t/p | 308 | 1.00 | 0.64644 | 0.62614 | 0.64644 | 30.00 | 18760.00 |
| 603 | 2025.07.17 15:36 | t/p | 307 | 1.00 | 0.64674 | 0.62644 | 0.64674 | 30.00 | 18790.00 |
| 604 | 2025.07.17 15:39 | t/p | 306 | 1.00 | 0.64705 | 0.62675 | 0.64705 | 30.00 | 18820.00 |
| 605 | 2025.07.17 16:37 | t/p | 305 | 1.00 | 0.64735 | 0.62705 | 0.64735 | 30.00 | 18850.00 |
| 606 | 2025.07.17 17:38 | t/p | 299 | 1.00 | 0.64767 | 0.62737 | 0.64767 | 30.00 | 18880.00 |
| 607 | 2025.07.17 18:18 | t/p | 298 | 1.00 | 0.64797 | 0.62767 | 0.64797 | 30.00 | 18910.00 |
| 608 | 2025.07.17 18:27 | t/p | 297 | 1.00 | 0.64827 | 0.62797 | 0.64827 | 30.00 | 18940.00 |
| 609 | 2025.07.17 18:37 | t/p | 296 | 1.00 | 0.64857 | 0.62827 | 0.64857 | 30.00 | 18970.00 |
| 610 | 2025.07.18 02:36 | t/p | 286 | 1.00 | 0.64980 | 0.62950 | 0.64980 | 30.00 | 19000.00 |
| 611 | 2025.07.18 03:19 | t/p | 283 | 1.00 | 0.65010 | 0.62980 | 0.65010 | 30.00 | 19030.00 |
| 612 | 2025.07.18 03:28 | t/p | 282 | 1.00 | 0.65040 | 0.63010 | 0.65040 | 30.00 | 19060.00 |
| 613 | 2025.07.18 03:38 | t/p | 281 | 1.00 | 0.65070 | 0.63040 | 0.65070 | 30.00 | 19090.00 |
| 614 | 2025.07.18 05:39 | t/p | 280 | 1.00 | 0.65100 | 0.63070 | 0.65100 | 30.00 | 19120.00 |
| 615 | 2025.07.18 11:16 | t/p | 279 | 1.00 | 0.65130 | 0.63100 | 0.65130 | 30.00 | 19150.00 |
| 616 | 2025.07.18 11:27 | t/p | 278 | 1.00 | 0.65160 | 0.63130 | 0.65160 | 30.00 | 19180.00 |
| 617 | 2025.07.18 11:38 | t/p | 277 | 1.00 | 0.65190 | 0.63160 | 0.65190 | 30.00 | 19210.00 |
| 618 | 2025.07.18 13:37 | t/p | 273 | 1.00 | 0.65220 | 0.63190 | 0.65220 | 30.00 | 19240.00 |
| 619 | 2025.07.18 19:27 | buy | 311 | 1.00 | 0.65211 | 0.63211 | 0.65241 | ||
| 620 | 2025.07.18 19:29 | buy | 312 | 1.00 | 0.65181 | 0.63181 | 0.65211 | ||
| 621 | 2025.07.18 19:37 | buy | 313 | 1.00 | 0.65151 | 0.63151 | 0.65181 | ||
| 622 | 2025.07.18 20:17 | buy | 314 | 1.00 | 0.65121 | 0.63121 | 0.65151 | ||
| 623 | 2025.07.18 20:29 | buy | 315 | 1.00 | 0.65091 | 0.63091 | 0.65121 | ||
| 624 | 2025.07.18 20:39 | buy | 316 | 1.00 | 0.65061 | 0.63061 | 0.65091 | ||
| 625 | 2025.07.18 20:54 | t/p | 316 | 1.00 | 0.65091 | 0.63061 | 0.65091 | 30.00 | 19270.00 |
| 626 | 2025.07.18 21:38 | buy | 317 | 1.00 | 0.65061 | 0.63061 | 0.65091 | ||
| 627 | 2025.07.21 00:17 | t/p | 317 | 1.00 | 0.65091 | 0.63061 | 0.65091 | 30.00 | 19300.00 |
| 628 | 2025.07.21 00:29 | t/p | 315 | 1.00 | 0.65121 | 0.63091 | 0.65121 | 30.00 | 19330.00 |
| 629 | 2025.07.21 04:39 | buy | 318 | 1.00 | 0.65021 | 0.63021 | 0.65051 | ||
| 630 | 2025.07.21 05:13 | buy | 319 | 1.00 | 0.64991 | 0.62991 | 0.65021 | ||
| 631 | 2025.07.21 05:28 | t/p | 319 | 1.00 | 0.65021 | 0.62991 | 0.65021 | 30.00 | 19360.00 |
| 632 | 2025.07.21 05:39 | t/p | 318 | 1.00 | 0.65051 | 0.63021 | 0.65051 | 30.00 | 19390.00 |
| 633 | 2025.07.21 09:28 | t/p | 314 | 1.00 | 0.65151 | 0.63121 | 0.65151 | 30.00 | 19420.00 |
| 634 | 2025.07.21 09:39 | t/p | 313 | 1.00 | 0.65181 | 0.63151 | 0.65181 | 30.00 | 19450.00 |
| 635 | 2025.07.21 14:36 | t/p | 312 | 1.00 | 0.65211 | 0.63181 | 0.65211 | 30.00 | 19480.00 |
| 636 | 2025.07.21 15:01 | t/p | 311 | 1.00 | 0.65241 | 0.63211 | 0.65241 | 30.00 | 19510.00 |
| 637 | 2025.07.22 04:38 | buy | 320 | 1.00 | 0.65151 | 0.63151 | 0.65181 | ||
| 638 | 2025.07.22 05:17 | t/p | 320 | 1.00 | 0.65181 | 0.63151 | 0.65181 | 30.00 | 19540.00 |
| 639 | 2025.07.22 09:37 | buy | 321 | 1.00 | 0.65113 | 0.63113 | 0.65143 | ||
| 640 | 2025.07.22 10:13 | t/p | 321 | 1.00 | 0.65143 | 0.63113 | 0.65143 | 30.00 | 19570.00 |
| 641 | 2025.07.22 10:27 | buy | 322 | 1.00 | 0.65107 | 0.63107 | 0.65137 | ||
| 642 | 2025.07.22 10:37 | buy | 323 | 1.00 | 0.65077 | 0.63077 | 0.65107 | ||
| 643 | 2025.07.22 11:28 | t/p | 323 | 1.00 | 0.65107 | 0.63077 | 0.65107 | 30.00 | 19600.00 |
| 644 | 2025.07.22 11:38 | t/p | 322 | 1.00 | 0.65137 | 0.63107 | 0.65137 | 30.00 | 19630.00 |
| 645 | 2025.07.22 19:02 | t/p | 243 | 1.00 | 0.65559 | 0.63529 | 0.65559 | 30.00 | 19660.00 |
| 646 | 2025.07.23 02:32 | t/p | 242 | 1.00 | 0.65589 | 0.63559 | 0.65589 | 30.00 | 19690.00 |
| 647 | 2025.07.23 02:32 | sell | 324 | 1.00 | 0.65589 | 0.67589 | 0.65559 | ||
| 648 | 2025.07.23 02:53 | t/p | 324 | 1.00 | 0.65559 | 0.67589 | 0.65559 | 30.00 | 19720.00 |
| 649 | 2025.07.23 04:27 | sell | 325 | 1.00 | 0.65593 | 0.67593 | 0.65563 | ||
| 650 | 2025.07.23 04:38 | sell | 326 | 1.00 | 0.65623 | 0.67623 | 0.65593 | ||
| 651 | 2025.07.23 05:28 | t/p | 326 | 1.00 | 0.65593 | 0.67623 | 0.65593 | 30.00 | 19750.00 |
| 652 | 2025.07.23 05:38 | t/p | 325 | 1.00 | 0.65563 | 0.67593 | 0.65563 | 30.00 | 19780.00 |
| 653 | 2025.07.23 06:27 | sell | 327 | 1.00 | 0.65619 | 0.67619 | 0.65589 | ||
| 654 | 2025.07.23 06:36 | sell | 328 | 1.00 | 0.65649 | 0.67649 | 0.65619 | ||
| 655 | 2025.07.23 06:39 | sell | 329 | 1.00 | 0.65679 | 0.67679 | 0.65649 | ||
| 656 | 2025.07.23 06:54 | t/p | 329 | 1.00 | 0.65649 | 0.67679 | 0.65649 | 30.00 | 19810.00 |
| 657 | 2025.07.23 07:39 | sell | 330 | 1.00 | 0.65679 | 0.67679 | 0.65649 | ||
| 658 | 2025.07.23 09:02 | t/p | 330 | 1.00 | 0.65649 | 0.67679 | 0.65649 | 30.00 | 19840.00 |
| 659 | 2025.07.23 10:17 | sell | 331 | 1.00 | 0.65707 | 0.67707 | 0.65677 | ||
| 660 | 2025.07.23 10:26 | sell | 332 | 1.00 | 0.65737 | 0.67737 | 0.65707 | ||
| 661 | 2025.07.23 10:36 | sell | 333 | 1.00 | 0.65767 | 0.67767 | 0.65737 | ||
| 662 | 2025.07.23 10:39 | sell | 334 | 1.00 | 0.65797 | 0.67797 | 0.65767 | ||
| 663 | 2025.07.23 11:37 | sell | 335 | 1.00 | 0.65827 | 0.67827 | 0.65797 | ||
| 664 | 2025.07.23 12:37 | sell | 336 | 1.00 | 0.65857 | 0.67857 | 0.65827 | ||
| 665 | 2025.07.23 13:19 | sell | 337 | 1.00 | 0.65887 | 0.67887 | 0.65857 | ||
| 666 | 2025.07.23 13:29 | sell | 338 | 1.00 | 0.65917 | 0.67917 | 0.65887 | ||
| 667 | 2025.07.23 14:27 | sell | 339 | 1.00 | 0.65947 | 0.67947 | 0.65917 | ||
| 668 | 2025.07.23 14:37 | sell | 340 | 1.00 | 0.65977 | 0.67977 | 0.65947 | ||
| 669 | 2025.07.23 15:27 | t/p | 340 | 1.00 | 0.65947 | 0.67977 | 0.65947 | 30.00 | 19870.00 |
| 670 | 2025.07.23 15:36 | t/p | 339 | 1.00 | 0.65917 | 0.67947 | 0.65917 | 30.00 | 19900.00 |
| 671 | 2025.07.23 15:39 | t/p | 338 | 1.00 | 0.65887 | 0.67917 | 0.65887 | 30.00 | 19930.00 |
| 672 | 2025.07.23 16:36 | t/p | 337 | 1.00 | 0.65857 | 0.67887 | 0.65857 | 30.00 | 19960.00 |
| 673 | 2025.07.23 16:39 | t/p | 336 | 1.00 | 0.65827 | 0.67857 | 0.65827 | 30.00 | 19990.00 |
| 674 | 2025.07.23 21:19 | sell | 341 | 1.00 | 0.65924 | 0.67924 | 0.65894 | ||
| 675 | 2025.07.23 21:36 | sell | 342 | 1.00 | 0.65954 | 0.67954 | 0.65924 | ||
| 676 | 2025.07.23 22:18 | sell | 343 | 1.00 | 0.65984 | 0.67984 | 0.65954 | ||
| 677 | 2025.07.23 23:28 | sell | 344 | 1.00 | 0.66014 | 0.68014 | 0.65984 | ||
| 678 | 2025.07.24 00:28 | t/p | 344 | 1.00 | 0.65984 | 0.68014 | 0.65984 | 30.00 | 20020.00 |
| 679 | 2025.07.24 04:27 | sell | 345 | 1.00 | 0.66071 | 0.68071 | 0.66041 | ||
| 680 | 2025.07.24 04:36 | sell | 346 | 1.00 | 0.66101 | 0.68101 | 0.66071 | ||
| 681 | 2025.07.24 05:02 | t/p | 346 | 1.00 | 0.66071 | 0.68101 | 0.66071 | 30.00 | 20050.00 |
| 682 | 2025.07.24 05:38 | sell | 347 | 1.00 | 0.66101 | 0.68101 | 0.66071 | ||
| 683 | 2025.07.24 06:26 | sell | 348 | 1.00 | 0.66131 | 0.68131 | 0.66101 | ||
| 684 | 2025.07.24 06:36 | sell | 349 | 1.00 | 0.66161 | 0.68161 | 0.66131 | ||
| 685 | 2025.07.24 06:39 | sell | 350 | 1.00 | 0.66191 | 0.68191 | 0.66161 | ||
| 686 | 2025.07.24 06:54 | t/p | 350 | 1.00 | 0.66161 | 0.68191 | 0.66161 | 30.00 | 20080.00 |
| 687 | 2025.07.24 07:03 | t/p | 349 | 1.00 | 0.66131 | 0.68161 | 0.66131 | 30.00 | 20110.00 |
| 688 | 2025.07.24 07:29 | sell | 351 | 1.00 | 0.66161 | 0.68161 | 0.66131 | ||
| 689 | 2025.07.24 08:18 | sell | 352 | 1.00 | 0.66191 | 0.68191 | 0.66161 | ||
| 690 | 2025.07.24 08:29 | sell | 353 | 1.00 | 0.66221 | 0.68221 | 0.66191 | ||
| 691 | 2025.07.24 09:19 | t/p | 353 | 1.00 | 0.66191 | 0.68221 | 0.66191 | 30.00 | 20140.00 |
| 692 | 2025.07.24 09:29 | t/p | 352 | 1.00 | 0.66161 | 0.68191 | 0.66161 | 30.00 | 20170.00 |
| 693 | 2025.07.24 09:37 | t/p | 351 | 1.00 | 0.66131 | 0.68161 | 0.66131 | 30.00 | 20200.00 |
| 694 | 2025.07.24 10:39 | t/p | 348 | 1.00 | 0.66101 | 0.68131 | 0.66101 | 30.00 | 20230.00 |
| 695 | 2025.07.24 13:39 | t/p | 347 | 1.00 | 0.66071 | 0.68101 | 0.66071 | 30.00 | 20260.00 |
| 696 | 2025.07.24 16:04 | t/p | 345 | 1.00 | 0.66041 | 0.68071 | 0.66041 | 30.00 | 20290.00 |
| 697 | 2025.07.24 19:37 | t/p | 343 | 1.00 | 0.65954 | 0.67984 | 0.65954 | 30.00 | 20320.00 |
| 698 | 2025.07.24 23:18 | t/p | 342 | 1.00 | 0.65924 | 0.67954 | 0.65924 | 30.00 | 20350.00 |
| 699 | 2025.07.24 23:36 | t/p | 341 | 1.00 | 0.65894 | 0.67924 | 0.65894 | 30.00 | 20380.00 |
| 700 | 2025.07.25 05:39 | t/p | 335 | 1.00 | 0.65797 | 0.67827 | 0.65797 | 30.00 | 20410.00 |
| 701 | 2025.07.25 07:28 | t/p | 334 | 1.00 | 0.65767 | 0.67797 | 0.65767 | 30.00 | 20440.00 |
| 702 | 2025.07.25 07:36 | t/p | 333 | 1.00 | 0.65737 | 0.67767 | 0.65737 | 30.00 | 20470.00 |
| 703 | 2025.07.25 07:38 | t/p | 332 | 1.00 | 0.65707 | 0.67737 | 0.65707 | 30.00 | 20500.00 |
| 704 | 2025.07.25 07:39 | t/p | 331 | 1.00 | 0.65677 | 0.67707 | 0.65677 | 30.00 | 20530.00 |
| 705 | 2025.07.25 12:37 | t/p | 328 | 1.00 | 0.65619 | 0.67649 | 0.65619 | 30.00 | 20560.00 |
| 706 | 2025.07.25 15:38 | t/p | 327 | 1.00 | 0.65589 | 0.67619 | 0.65589 | 30.00 | 20590.00 |
| 707 | 2025.07.25 15:39 | buy | 354 | 1.00 | 0.65578 | 0.63578 | 0.65608 | ||
| 708 | 2025.07.25 16:01 | t/p | 354 | 1.00 | 0.65608 | 0.63578 | 0.65608 | 30.00 | 20620.00 |
| 709 | 2025.07.25 16:37 | buy | 355 | 1.00 | 0.65558 | 0.63558 | 0.65588 | ||
| 710 | 2025.07.25 16:39 | buy | 356 | 1.00 | 0.65528 | 0.63528 | 0.65558 | ||
| 711 | 2025.07.25 16:54 | t/p | 356 | 1.00 | 0.65558 | 0.63528 | 0.65558 | 30.00 | 20650.00 |
| 712 | 2025.07.25 17:18 | t/p | 355 | 1.00 | 0.65588 | 0.63558 | 0.65588 | 30.00 | 20680.00 |
| 713 | 2025.07.25 18:37 | buy | 357 | 1.00 | 0.65547 | 0.63547 | 0.65577 | ||
| 714 | 2025.07.25 19:14 | buy | 358 | 1.00 | 0.65517 | 0.63517 | 0.65547 | ||
| 715 | 2025.07.25 19:19 | t/p | 358 | 1.00 | 0.65547 | 0.63517 | 0.65547 | 30.00 | 20710.00 |
| 716 | 2025.07.25 19:36 | t/p | 357 | 1.00 | 0.65577 | 0.63547 | 0.65577 | 30.00 | 20740.00 |
| 717 | 2025.07.28 00:00 | sell | 359 | 1.00 | 0.65741 | 0.67741 | 0.65711 | ||
| 718 | 2025.07.28 00:32 | t/p | 359 | 1.00 | 0.65711 | 0.67741 | 0.65711 | 30.00 | 20770.00 |
| 719 | 2025.07.28 00:52 | sell | 360 | 1.00 | 0.65710 | 0.67710 | 0.65680 | ||
| 720 | 2025.07.28 01:29 | sell | 361 | 1.00 | 0.65740 | 0.67740 | 0.65710 | ||
| 721 | 2025.07.28 02:39 | t/p | 361 | 1.00 | 0.65710 | 0.67740 | 0.65710 | 30.00 | 20800.00 |
| 722 | 2025.07.28 03:15 | sell | 362 | 1.00 | 0.65756 | 0.67756 | 0.65726 | ||
| 723 | 2025.07.28 03:29 | sell | 363 | 1.00 | 0.65786 | 0.67786 | 0.65756 | ||
| 724 | 2025.07.28 04:01 | sell | 364 | 1.00 | 0.65816 | 0.67816 | 0.65786 | ||
| 725 | 2025.07.28 04:13 | sell | 365 | 1.00 | 0.65846 | 0.67846 | 0.65816 | ||
| 726 | 2025.07.28 04:18 | t/p | 365 | 1.00 | 0.65816 | 0.67846 | 0.65816 | 30.00 | 20830.00 |
| 727 | 2025.07.28 04:27 | t/p | 364 | 1.00 | 0.65786 | 0.67816 | 0.65786 | 30.00 | 20860.00 |
| 728 | 2025.07.28 04:29 | t/p | 363 | 1.00 | 0.65756 | 0.67786 | 0.65756 | 30.00 | 20890.00 |
| 729 | 2025.07.28 04:37 | t/p | 362 | 1.00 | 0.65726 | 0.67756 | 0.65726 | 30.00 | 20920.00 |
| 730 | 2025.07.28 06:38 | t/p | 360 | 1.00 | 0.65680 | 0.67710 | 0.65680 | 30.00 | 20950.00 |
| 731 | 2025.07.28 06:39 | buy | 366 | 1.00 | 0.65667 | 0.63667 | 0.65697 | ||
| 732 | 2025.07.28 07:38 | buy | 367 | 1.00 | 0.65637 | 0.63637 | 0.65667 | ||
| 733 | 2025.07.28 08:13 | t/p | 367 | 1.00 | 0.65667 | 0.63637 | 0.65667 | 30.00 | 20980.00 |
| 734 | 2025.07.28 08:36 | buy | 368 | 1.00 | 0.65636 | 0.63636 | 0.65666 | ||
| 735 | 2025.07.28 09:18 | buy | 369 | 1.00 | 0.65606 | 0.63606 | 0.65636 | ||
| 736 | 2025.07.28 09:27 | buy | 370 | 1.00 | 0.65576 | 0.63576 | 0.65606 | ||
| 737 | 2025.07.28 09:29 | buy | 371 | 1.00 | 0.65546 | 0.63546 | 0.65576 | ||
| 738 | 2025.07.28 09:37 | buy | 372 | 1.00 | 0.65516 | 0.63516 | 0.65546 | ||
| 739 | 2025.07.28 09:39 | buy | 373 | 1.00 | 0.65486 | 0.63486 | 0.65516 | ||
| 740 | 2025.07.28 09:54 | t/p | 373 | 1.00 | 0.65516 | 0.63486 | 0.65516 | 30.00 | 21010.00 |
| 741 | 2025.07.28 10:08 | buy | 374 | 1.00 | 0.65486 | 0.63486 | 0.65516 | ||
| 742 | 2025.07.28 10:14 | t/p | 374 | 1.00 | 0.65516 | 0.63486 | 0.65516 | 30.00 | 21040.00 |
| 743 | 2025.07.28 10:17 | buy | 375 | 1.00 | 0.65486 | 0.63486 | 0.65516 | ||
| 744 | 2025.07.28 10:18 | buy | 376 | 1.00 | 0.65456 | 0.63456 | 0.65486 | ||
| 745 | 2025.07.28 10:19 | buy | 377 | 1.00 | 0.65426 | 0.63426 | 0.65456 | ||
| 746 | 2025.07.28 10:27 | buy | 378 | 1.00 | 0.65396 | 0.63396 | 0.65426 | ||
| 747 | 2025.07.28 10:28 | buy | 379 | 1.00 | 0.65366 | 0.63366 | 0.65396 | ||
| 748 | 2025.07.28 10:36 | buy | 380 | 1.00 | 0.65336 | 0.63336 | 0.65366 | ||
| 749 | 2025.07.28 10:37 | buy | 381 | 1.00 | 0.65306 | 0.63306 | 0.65336 | ||
| 750 | 2025.07.28 10:38 | buy | 382 | 1.00 | 0.65276 | 0.63276 | 0.65306 | ||
| 751 | 2025.07.28 10:39 | buy | 383 | 1.00 | 0.65246 | 0.63246 | 0.65276 | ||
| 752 | 2025.07.28 10:44 | t/p | 383 | 1.00 | 0.65276 | 0.63246 | 0.65276 | 30.00 | 21070.00 |
| 753 | 2025.07.28 10:53 | t/p | 382 | 1.00 | 0.65306 | 0.63276 | 0.65306 | 30.00 | 21100.00 |
| 754 | 2025.07.28 10:55 | buy | 384 | 1.00 | 0.65248 | 0.63248 | 0.65278 | ||
| 755 | 2025.07.28 11:29 | buy | 385 | 1.00 | 0.65218 | 0.63218 | 0.65248 | ||
| 756 | 2025.07.28 11:37 | buy | 386 | 1.00 | 0.65188 | 0.63188 | 0.65218 | ||
| 757 | 2025.07.28 11:55 | t/p | 386 | 1.00 | 0.65218 | 0.63188 | 0.65218 | 30.00 | 21130.00 |
| 758 | 2025.07.28 12:28 | t/p | 385 | 1.00 | 0.65248 | 0.63218 | 0.65248 | 30.00 | 21160.00 |
| 759 | 2025.07.28 12:39 | t/p | 384 | 1.00 | 0.65278 | 0.63248 | 0.65278 | 30.00 | 21190.00 |
| 760 | 2025.07.28 12:51 | buy | 387 | 1.00 | 0.65276 | 0.63276 | 0.65306 | ||
| 761 | 2025.07.28 13:36 | t/p | 387 | 1.00 | 0.65306 | 0.63276 | 0.65306 | 30.00 | 21220.00 |
| 762 | 2025.07.28 13:55 | buy | 388 | 1.00 | 0.65272 | 0.63272 | 0.65302 | ||
| 763 | 2025.07.28 14:03 | buy | 389 | 1.00 | 0.65242 | 0.63242 | 0.65272 | ||
| 764 | 2025.07.28 14:28 | t/p | 389 | 1.00 | 0.65272 | 0.63242 | 0.65272 | 30.00 | 21250.00 |
| 765 | 2025.07.28 14:39 | t/p | 388 | 1.00 | 0.65302 | 0.63272 | 0.65302 | 30.00 | 21280.00 |
| 766 | 2025.07.28 16:00 | t/p | 381 | 1.00 | 0.65336 | 0.63306 | 0.65336 | 30.00 | 21310.00 |
| 767 | 2025.07.28 16:38 | buy | 390 | 1.00 | 0.65200 | 0.63200 | 0.65230 | ||
| 768 | 2025.07.28 16:39 | buy | 391 | 1.00 | 0.65170 | 0.63170 | 0.65200 | ||
| 769 | 2025.07.28 16:52 | t/p | 391 | 1.00 | 0.65200 | 0.63170 | 0.65200 | 30.00 | 21340.00 |
| 770 | 2025.07.28 17:26 | t/p | 390 | 1.00 | 0.65230 | 0.63200 | 0.65230 | 30.00 | 21370.00 |
| 771 | 2025.07.28 18:37 | buy | 392 | 1.00 | 0.65195 | 0.63195 | 0.65225 | ||
| 772 | 2025.07.28 19:28 | buy | 393 | 1.00 | 0.65165 | 0.63165 | 0.65195 | ||
| 773 | 2025.07.28 22:36 | t/p | 393 | 1.00 | 0.65195 | 0.63165 | 0.65195 | 30.00 | 21400.00 |
| 774 | 2025.07.29 00:38 | t/p | 392 | 1.00 | 0.65225 | 0.63195 | 0.65225 | 30.00 | 21430.00 |
| 775 | 2025.07.29 03:30 | buy | 394 | 1.00 | 0.65139 | 0.63139 | 0.65169 | ||
| 776 | 2025.07.29 04:18 | t/p | 394 | 1.00 | 0.65169 | 0.63139 | 0.65169 | 30.00 | 21460.00 |
| 777 | 2025.07.29 09:28 | buy | 395 | 1.00 | 0.65161 | 0.63161 | 0.65191 | ||
| 778 | 2025.07.29 09:36 | buy | 396 | 1.00 | 0.65131 | 0.63131 | 0.65161 | ||
| 779 | 2025.07.29 09:37 | buy | 397 | 1.00 | 0.65101 | 0.63101 | 0.65131 | ||
| 780 | 2025.07.29 09:38 | buy | 398 | 1.00 | 0.65071 | 0.63071 | 0.65101 | ||
| 781 | 2025.07.29 09:53 | t/p | 398 | 1.00 | 0.65101 | 0.63071 | 0.65101 | 30.00 | 21490.00 |
| 782 | 2025.07.29 09:55 | buy | 399 | 1.00 | 0.65054 | 0.63054 | 0.65084 | ||
| 783 | 2025.07.29 10:36 | buy | 400 | 1.00 | 0.65024 | 0.63024 | 0.65054 | ||
| 784 | 2025.07.29 11:19 | t/p | 400 | 1.00 | 0.65054 | 0.63024 | 0.65054 | 30.00 | 21520.00 |
| 785 | 2025.07.29 11:27 | t/p | 399 | 1.00 | 0.65084 | 0.63054 | 0.65084 | 30.00 | 21550.00 |
| 786 | 2025.07.29 11:38 | t/p | 397 | 1.00 | 0.65131 | 0.63101 | 0.65131 | 30.00 | 21580.00 |
| 787 | 2025.07.29 12:02 | t/p | 396 | 1.00 | 0.65161 | 0.63131 | 0.65161 | 30.00 | 21610.00 |
| 788 | 2025.07.29 12:14 | t/p | 395 | 1.00 | 0.65191 | 0.63161 | 0.65191 | 30.00 | 21640.00 |
| 789 | 2025.07.29 14:27 | buy | 401 | 1.00 | 0.65046 | 0.63046 | 0.65076 | ||
| 790 | 2025.07.29 14:36 | buy | 402 | 1.00 | 0.65016 | 0.63016 | 0.65046 | ||
| 791 | 2025.07.29 14:39 | buy | 403 | 1.00 | 0.64986 | 0.62986 | 0.65016 | ||
| 792 | 2025.07.29 15:04 | t/p | 403 | 1.00 | 0.65016 | 0.62986 | 0.65016 | 30.00 | 21670.00 |
| 793 | 2025.07.29 15:36 | buy | 404 | 1.00 | 0.64986 | 0.62986 | 0.65016 | ||
| 794 | 2025.07.29 16:19 | t/p | 404 | 1.00 | 0.65016 | 0.62986 | 0.65016 | 30.00 | 21700.00 |
| 795 | 2025.07.29 16:28 | t/p | 402 | 1.00 | 0.65046 | 0.63016 | 0.65046 | 30.00 | 21730.00 |
| 796 | 2025.07.29 16:37 | t/p | 401 | 1.00 | 0.65076 | 0.63046 | 0.65076 | 30.00 | 21760.00 |
| 797 | 2025.07.29 17:39 | buy | 405 | 1.00 | 0.64986 | 0.62986 | 0.65016 | ||
| 798 | 2025.07.29 17:55 | t/p | 405 | 1.00 | 0.65016 | 0.62986 | 0.65016 | 30.00 | 21790.00 |
| 799 | 2025.07.30 04:38 | buy | 406 | 1.00 | 0.65072 | 0.63072 | 0.65102 | ||
| 800 | 2025.07.30 04:39 | buy | 407 | 1.00 | 0.65042 | 0.63042 | 0.65072 | ||
| 801 | 2025.07.30 04:51 | t/p | 407 | 1.00 | 0.65072 | 0.63042 | 0.65072 | 30.00 | 21820.00 |
| 802 | 2025.07.30 04:53 | t/p | 406 | 1.00 | 0.65102 | 0.63072 | 0.65102 | 30.00 | 21850.00 |
| 803 | 2025.07.30 08:01 | buy | 408 | 1.00 | 0.65106 | 0.63106 | 0.65136 | ||
| 804 | 2025.07.30 08:29 | t/p | 408 | 1.00 | 0.65136 | 0.63106 | 0.65136 | 30.00 | 21880.00 |
| 805 | 2025.07.30 09:39 | buy | 409 | 1.00 | 0.65079 | 0.63079 | 0.65109 | ||
| 806 | 2025.07.30 10:02 | t/p | 409 | 1.00 | 0.65109 | 0.63079 | 0.65109 | 30.00 | 21910.00 |
| 807 | 2025.07.30 10:29 | buy | 410 | 1.00 | 0.65073 | 0.63073 | 0.65103 | ||
| 808 | 2025.07.30 10:38 | buy | 411 | 1.00 | 0.65043 | 0.63043 | 0.65073 | ||
| 809 | 2025.07.30 11:27 | buy | 412 | 1.00 | 0.65013 | 0.63013 | 0.65043 | ||
| 810 | 2025.07.30 11:38 | buy | 413 | 1.00 | 0.64983 | 0.62983 | 0.65013 | ||
| 811 | 2025.07.30 12:01 | t/p | 413 | 1.00 | 0.65013 | 0.62983 | 0.65013 | 30.00 | 21940.00 |
| 812 | 2025.07.30 12:37 | buy | 414 | 1.00 | 0.64983 | 0.62983 | 0.65013 | ||
| 813 | 2025.07.30 13:29 | buy | 415 | 1.00 | 0.64953 | 0.62953 | 0.64983 | ||
| 814 | 2025.07.30 13:38 | buy | 416 | 1.00 | 0.64923 | 0.62923 | 0.64953 | ||
| 815 | 2025.07.30 14:27 | buy | 417 | 1.00 | 0.64893 | 0.62893 | 0.64923 | ||
| 816 | 2025.07.30 14:38 | buy | 418 | 1.00 | 0.64863 | 0.62863 | 0.64893 | ||
| 817 | 2025.07.30 15:18 | buy | 419 | 1.00 | 0.64833 | 0.62833 | 0.64863 | ||
| 818 | 2025.07.30 15:26 | buy | 420 | 1.00 | 0.64803 | 0.62803 | 0.64833 | ||
| 819 | 2025.07.30 15:28 | buy | 421 | 1.00 | 0.64773 | 0.62773 | 0.64803 | ||
| 820 | 2025.07.30 15:36 | buy | 422 | 1.00 | 0.64743 | 0.62743 | 0.64773 | ||
| 821 | 2025.07.30 15:37 | buy | 423 | 1.00 | 0.64713 | 0.62713 | 0.64743 | ||
| 822 | 2025.07.30 15:38 | buy | 424 | 1.00 | 0.64683 | 0.62683 | 0.64713 | ||
| 823 | 2025.07.30 15:53 | t/p | 424 | 1.00 | 0.64713 | 0.62683 | 0.64713 | 30.00 | 21970.00 |
| 824 | 2025.07.30 15:55 | buy | 425 | 1.00 | 0.64675 | 0.62675 | 0.64705 | ||
| 825 | 2025.07.30 16:09 | buy | 426 | 1.00 | 0.64645 | 0.62645 | 0.64675 | ||
| 826 | 2025.07.30 16:19 | buy | 427 | 1.00 | 0.64615 | 0.62615 | 0.64645 | ||
| 827 | 2025.07.30 16:28 | buy | 428 | 1.00 | 0.64585 | 0.62585 | 0.64615 | ||
| 828 | 2025.07.30 16:36 | close at stop | 428 | 1.00 | 0.64550 | 0.62585 | 0.64615 | -35.00 | 21935.00 |
| 829 | 2025.07.30 16:36 | close at stop | 427 | 1.00 | 0.64550 | 0.62615 | 0.64645 | -65.00 | 21870.00 |
| 830 | 2025.07.30 16:36 | close at stop | 426 | 1.00 | 0.64550 | 0.62645 | 0.64675 | -95.00 | 21775.00 |
| 831 | 2025.07.30 16:36 | close at stop | 425 | 1.00 | 0.64550 | 0.62675 | 0.64705 | -125.00 | 21650.00 |
| 832 | 2025.07.30 16:36 | close at stop | 423 | 1.00 | 0.64550 | 0.62713 | 0.64743 | -163.00 | 21487.00 |
| 833 | 2025.07.30 16:36 | close at stop | 422 | 1.00 | 0.64550 | 0.62743 | 0.64773 | -193.00 | 21294.00 |
| 834 | 2025.07.30 16:36 | close at stop | 421 | 1.00 | 0.64550 | 0.62773 | 0.64803 | -223.00 | 21071.00 |
| 835 | 2025.07.30 16:36 | close at stop | 420 | 1.00 | 0.64550 | 0.62803 | 0.64833 | -253.00 | 20818.00 |
| 836 | 2025.07.30 16:36 | close at stop | 419 | 1.00 | 0.64550 | 0.62833 | 0.64863 | -283.00 | 20535.00 |
| 837 | 2025.07.30 16:36 | close at stop | 418 | 1.00 | 0.64550 | 0.62863 | 0.64893 | -313.00 | 20222.00 |
| 838 | 2025.07.30 16:36 | close at stop | 417 | 1.00 | 0.64550 | 0.62893 | 0.64923 | -343.00 | 19879.00 |
| 839 | 2025.07.30 16:36 | close at stop | 416 | 1.00 | 0.64550 | 0.62923 | 0.64953 | -373.00 | 19506.00 |
| 840 | 2025.07.30 16:36 | close at stop | 415 | 1.00 | 0.64550 | 0.62953 | 0.64983 | -403.00 | 19103.00 |
| 841 | 2025.07.30 16:36 | close at stop | 414 | 1.00 | 0.64550 | 0.62983 | 0.65013 | -433.00 | 18670.00 |
| 842 | 2025.07.30 16:36 | close at stop | 412 | 1.00 | 0.64550 | 0.63013 | 0.65043 | -463.00 | 18207.00 |
| 843 | 2025.07.30 16:36 | close at stop | 411 | 1.00 | 0.64550 | 0.63043 | 0.65073 | -493.00 | 17714.00 |
| 844 | 2025.07.30 16:36 | close at stop | 410 | 1.00 | 0.64550 | 0.63073 | 0.65103 | -523.00 | 17191.00 |
| 845 | 2025.07.30 16:36 | close at stop | 380 | 1.00 | 0.64550 | 0.63336 | 0.65366 | -786.00 | 16405.00 |
| 846 | 2025.07.30 16:36 | close at stop | 379 | 1.00 | 0.64550 | 0.63366 | 0.65396 | -816.00 | 15589.00 |
| 847 | 2025.07.30 16:36 | close at stop | 378 | 1.00 | 0.64550 | 0.63396 | 0.65426 | -846.00 | 14743.00 |
| 848 | 2025.07.30 16:36 | close at stop | 377 | 1.00 | 0.64550 | 0.63426 | 0.65456 | -876.00 | 13867.00 |
| 849 | 2025.07.30 16:36 | close at stop | 376 | 1.00 | 0.64550 | 0.63456 | 0.65486 | -906.00 | 12961.00 |
| 850 | 2025.07.30 16:36 | close at stop | 375 | 1.00 | 0.64550 | 0.63486 | 0.65516 | -936.00 | 12025.00 |
| 851 | 2025.07.30 16:36 | close at stop | 372 | 1.00 | 0.64550 | 0.63516 | 0.65546 | -966.00 | 11059.00 |
| 852 | 2025.07.30 16:36 | close at stop | 371 | 1.00 | 0.64550 | 0.63546 | 0.65576 | -996.00 | 10063.00 |
| 853 | 2025.07.30 16:36 | close at stop | 370 | 1.00 | 0.64550 | 0.63576 | 0.65606 | -1026.00 | 9037.00 |
| 854 | 2025.07.30 16:36 | close at stop | 369 | 1.00 | 0.64550 | 0.63606 | 0.65636 | -1056.00 | 7981.00 |
| 855 | 2025.07.30 16:36 | close at stop | 368 | 1.00 | 0.64550 | 0.63636 | 0.65666 | -1086.00 | 6895.00 |
| 856 | 2025.07.30 16:36 | close at stop | 366 | 1.00 | 0.64550 | 0.63667 | 0.65697 | -1117.00 | 5778.00 |