| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=1; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 4063 | Ticks modelled | 17583064 | Modelling quality | 89.69% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -1396.66 | Gross profit | 4917.68 | Gross loss | -6314.34 |
| Profit factor | 0.78 | Expected payoff | -5.19 | ||
| Absolute drawdown | 1396.66 | Maximal drawdown | 5789.94 (40.23%) | Relative drawdown | 40.23% (5789.94) |
| Total trades | 269 | Short positions (won %) | 269 (91.45%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 246 (91.45%) | Loss trades (% of total) | 23 (8.55%) | ||
| Largest | profit trade | 20.00 | loss trade | -499.10 | |
| Average | profit trade | 19.99 | loss trade | -274.54 | |
| Maximum | consecutive wins (profit in money) | 246 (4917.68) | consecutive losses (loss in money) | 23 (-6314.34) | |
| Maximal | consecutive profit (count of wins) | 4917.68 (246) | consecutive loss (count of losses) | -6314.34 (23) | |
| Average | consecutive wins | 246 | consecutive losses | 23 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 1.00 | 2.01614 | 2.03614 | 2.01584 | ||
| 2 | 2025.01.02 07:05 | sell | 2 | 1.00 | 2.01645 | 2.03645 | 2.01615 | ||
| 3 | 2025.01.02 07:07 | sell | 3 | 1.00 | 2.01675 | 2.03675 | 2.01645 | ||
| 4 | 2025.01.02 07:13 | t/p | 3 | 1.00 | 2.01645 | 2.03675 | 2.01645 | 19.99 | 10019.99 |
| 5 | 2025.01.02 07:15 | t/p | 2 | 1.00 | 2.01615 | 2.03645 | 2.01615 | 19.99 | 10039.98 |
| 6 | 2025.01.02 07:17 | t/p | 1 | 1.00 | 2.01584 | 2.03614 | 2.01584 | 20.00 | 10059.98 |
| 7 | 2025.01.02 07:17 | sell | 4 | 1.00 | 2.01538 | 2.03538 | 2.01508 | ||
| 8 | 2025.01.02 07:24 | sell | 5 | 1.00 | 2.01568 | 2.03568 | 2.01538 | ||
| 9 | 2025.01.02 07:27 | sell | 6 | 1.00 | 2.01599 | 2.03599 | 2.01569 | ||
| 10 | 2025.01.02 07:31 | sell | 7 | 1.00 | 2.01629 | 2.03629 | 2.01599 | ||
| 11 | 2025.01.02 07:33 | sell | 8 | 1.00 | 2.01660 | 2.03660 | 2.01630 | ||
| 12 | 2025.01.02 07:43 | t/p | 8 | 1.00 | 2.01630 | 2.03660 | 2.01630 | 19.99 | 10079.97 |
| 13 | 2025.01.02 07:49 | t/p | 7 | 1.00 | 2.01599 | 2.03629 | 2.01599 | 19.99 | 10099.96 |
| 14 | 2025.01.02 08:01 | sell | 9 | 1.00 | 2.01629 | 2.03629 | 2.01599 | ||
| 15 | 2025.01.02 08:02 | sell | 10 | 1.00 | 2.01660 | 2.03660 | 2.01630 | ||
| 16 | 2025.01.02 08:22 | sell | 11 | 1.00 | 2.01690 | 2.03690 | 2.01660 | ||
| 17 | 2025.01.02 08:36 | t/p | 11 | 1.00 | 2.01660 | 2.03690 | 2.01660 | 19.99 | 10119.95 |
| 18 | 2025.01.02 08:38 | t/p | 10 | 1.00 | 2.01630 | 2.03660 | 2.01630 | 19.99 | 10139.94 |
| 19 | 2025.01.02 08:40 | t/p | 9 | 1.00 | 2.01599 | 2.03629 | 2.01599 | 19.99 | 10159.93 |
| 20 | 2025.01.02 08:46 | sell | 12 | 1.00 | 2.01630 | 2.03630 | 2.01600 | ||
| 21 | 2025.01.02 08:47 | sell | 13 | 1.00 | 2.01661 | 2.03661 | 2.01631 | ||
| 22 | 2025.01.02 09:18 | t/p | 13 | 1.00 | 2.01631 | 2.03661 | 2.01631 | 19.99 | 10179.92 |
| 23 | 2025.01.02 09:25 | sell | 14 | 1.00 | 2.01662 | 2.03662 | 2.01632 | ||
| 24 | 2025.01.02 09:25 | sell | 15 | 1.00 | 2.01693 | 2.03693 | 2.01663 | ||
| 25 | 2025.01.02 09:26 | sell | 16 | 1.00 | 2.01723 | 2.03723 | 2.01693 | ||
| 26 | 2025.01.02 09:27 | sell | 17 | 1.00 | 2.01754 | 2.03754 | 2.01724 | ||
| 27 | 2025.01.02 09:33 | sell | 18 | 1.00 | 2.01784 | 2.03784 | 2.01754 | ||
| 28 | 2025.01.02 09:40 | t/p | 18 | 1.00 | 2.01754 | 2.03784 | 2.01754 | 19.99 | 10199.91 |
| 29 | 2025.01.02 09:47 | sell | 19 | 1.00 | 2.01784 | 2.03784 | 2.01754 | ||
| 30 | 2025.01.02 09:58 | sell | 20 | 1.00 | 2.01815 | 2.03815 | 2.01785 | ||
| 31 | 2025.01.02 10:02 | t/p | 20 | 1.00 | 2.01785 | 2.03815 | 2.01785 | 20.00 | 10219.91 |
| 32 | 2025.01.02 10:02 | t/p | 19 | 1.00 | 2.01754 | 2.03784 | 2.01754 | 19.99 | 10239.90 |
| 33 | 2025.01.02 10:03 | t/p | 17 | 1.00 | 2.01724 | 2.03754 | 2.01724 | 19.99 | 10259.89 |
| 34 | 2025.01.02 10:03 | t/p | 16 | 1.00 | 2.01693 | 2.03723 | 2.01693 | 19.99 | 10279.88 |
| 35 | 2025.01.02 10:07 | t/p | 15 | 1.00 | 2.01663 | 2.03693 | 2.01663 | 19.99 | 10299.87 |
| 36 | 2025.01.02 10:08 | t/p | 14 | 1.00 | 2.01632 | 2.03662 | 2.01632 | 19.99 | 10319.86 |
| 37 | 2025.01.02 10:08 | t/p | 12 | 1.00 | 2.01600 | 2.03630 | 2.01600 | 19.99 | 10339.85 |
| 38 | 2025.01.02 10:10 | sell | 21 | 1.00 | 2.01629 | 2.03629 | 2.01599 | ||
| 39 | 2025.01.02 10:11 | sell | 22 | 1.00 | 2.01660 | 2.03660 | 2.01630 | ||
| 40 | 2025.01.02 10:12 | t/p | 22 | 1.00 | 2.01630 | 2.03660 | 2.01630 | 19.99 | 10359.84 |
| 41 | 2025.01.02 10:13 | t/p | 21 | 1.00 | 2.01599 | 2.03629 | 2.01599 | 19.99 | 10379.83 |
| 42 | 2025.01.02 10:17 | t/p | 6 | 1.00 | 2.01569 | 2.03599 | 2.01569 | 19.99 | 10399.82 |
| 43 | 2025.01.02 10:18 | t/p | 5 | 1.00 | 2.01538 | 2.03568 | 2.01538 | 19.99 | 10419.81 |
| 44 | 2025.01.02 10:22 | t/p | 4 | 1.00 | 2.01508 | 2.03538 | 2.01508 | 19.99 | 10439.80 |
| 45 | 2025.01.02 10:22 | sell | 23 | 1.00 | 2.01463 | 2.03463 | 2.01433 | ||
| 46 | 2025.01.02 10:23 | t/p | 23 | 1.00 | 2.01433 | 2.03463 | 2.01433 | 19.99 | 10459.79 |
| 47 | 2025.01.02 10:23 | sell | 24 | 1.00 | 2.01388 | 2.03388 | 2.01358 | ||
| 48 | 2025.01.02 10:24 | sell | 25 | 1.00 | 2.01418 | 2.03418 | 2.01388 | ||
| 49 | 2025.01.02 10:26 | sell | 26 | 1.00 | 2.01449 | 2.03449 | 2.01419 | ||
| 50 | 2025.01.02 10:27 | sell | 27 | 1.00 | 2.01479 | 2.03479 | 2.01449 | ||
| 51 | 2025.01.02 10:28 | sell | 28 | 1.00 | 2.01510 | 2.03510 | 2.01480 | ||
| 52 | 2025.01.02 10:31 | t/p | 28 | 1.00 | 2.01480 | 2.03510 | 2.01480 | 19.99 | 10479.78 |
| 53 | 2025.01.02 10:32 | t/p | 27 | 1.00 | 2.01449 | 2.03479 | 2.01449 | 19.99 | 10499.77 |
| 54 | 2025.01.02 10:38 | t/p | 26 | 1.00 | 2.01419 | 2.03449 | 2.01419 | 19.99 | 10519.76 |
| 55 | 2025.01.02 10:41 | t/p | 25 | 1.00 | 2.01388 | 2.03418 | 2.01388 | 19.99 | 10539.75 |
| 56 | 2025.01.02 10:42 | t/p | 24 | 1.00 | 2.01358 | 2.03388 | 2.01358 | 19.99 | 10559.74 |
| 57 | 2025.01.02 10:42 | sell | 29 | 1.00 | 2.01313 | 2.03313 | 2.01283 | ||
| 58 | 2025.01.02 10:47 | t/p | 29 | 1.00 | 2.01283 | 2.03313 | 2.01283 | 19.99 | 10579.73 |
| 59 | 2025.01.02 10:47 | sell | 30 | 1.00 | 2.01237 | 2.03237 | 2.01207 | ||
| 60 | 2025.01.02 10:50 | t/p | 30 | 1.00 | 2.01207 | 2.03237 | 2.01207 | 19.99 | 10599.72 |
| 61 | 2025.01.02 10:50 | sell | 31 | 1.00 | 2.01162 | 2.03162 | 2.01132 | ||
| 62 | 2025.01.02 10:52 | sell | 32 | 1.00 | 2.01193 | 2.03193 | 2.01163 | ||
| 63 | 2025.01.02 10:58 | t/p | 32 | 1.00 | 2.01163 | 2.03193 | 2.01163 | 19.99 | 10619.71 |
| 64 | 2025.01.02 11:03 | t/p | 31 | 1.00 | 2.01132 | 2.03162 | 2.01132 | 19.99 | 10639.70 |
| 65 | 2025.01.02 11:03 | sell | 33 | 1.00 | 2.01087 | 2.03087 | 2.01057 | ||
| 66 | 2025.01.02 11:12 | t/p | 33 | 1.00 | 2.01057 | 2.03087 | 2.01057 | 19.99 | 10659.69 |
| 67 | 2025.01.02 11:12 | sell | 34 | 1.00 | 2.01012 | 2.03012 | 2.00982 | ||
| 68 | 2025.01.02 11:21 | sell | 35 | 1.00 | 2.01043 | 2.03043 | 2.01013 | ||
| 69 | 2025.01.02 11:23 | sell | 36 | 1.00 | 2.01073 | 2.03073 | 2.01043 | ||
| 70 | 2025.01.02 11:32 | t/p | 36 | 1.00 | 2.01043 | 2.03073 | 2.01043 | 19.99 | 10679.68 |
| 71 | 2025.01.02 11:33 | t/p | 35 | 1.00 | 2.01013 | 2.03043 | 2.01013 | 19.99 | 10699.67 |
| 72 | 2025.01.02 11:34 | t/p | 34 | 1.00 | 2.00982 | 2.03012 | 2.00982 | 19.99 | 10719.66 |
| 73 | 2025.01.02 11:34 | sell | 37 | 1.00 | 2.00936 | 2.02936 | 2.00906 | ||
| 74 | 2025.01.02 11:41 | t/p | 37 | 1.00 | 2.00906 | 2.02936 | 2.00906 | 19.99 | 10739.65 |
| 75 | 2025.01.02 11:41 | sell | 38 | 1.00 | 2.00861 | 2.02861 | 2.00831 | ||
| 76 | 2025.01.02 11:48 | t/p | 38 | 1.00 | 2.00831 | 2.02861 | 2.00831 | 19.99 | 10759.64 |
| 77 | 2025.01.02 11:48 | sell | 39 | 1.00 | 2.00786 | 2.02786 | 2.00756 | ||
| 78 | 2025.01.02 11:58 | t/p | 39 | 1.00 | 2.00756 | 2.02786 | 2.00756 | 19.99 | 10779.63 |
| 79 | 2025.01.02 11:58 | sell | 40 | 1.00 | 2.00711 | 2.02711 | 2.00681 | ||
| 80 | 2025.01.02 11:59 | sell | 41 | 1.00 | 2.00741 | 2.02741 | 2.00711 | ||
| 81 | 2025.01.02 12:02 | sell | 42 | 1.00 | 2.00772 | 2.02772 | 2.00742 | ||
| 82 | 2025.01.02 12:04 | sell | 43 | 1.00 | 2.00802 | 2.02802 | 2.00772 | ||
| 83 | 2025.01.02 12:05 | sell | 44 | 1.00 | 2.00833 | 2.02833 | 2.00803 | ||
| 84 | 2025.01.02 12:13 | sell | 45 | 1.00 | 2.00863 | 2.02863 | 2.00833 | ||
| 85 | 2025.01.02 12:17 | sell | 46 | 1.00 | 2.00894 | 2.02894 | 2.00864 | ||
| 86 | 2025.01.02 12:22 | t/p | 46 | 1.00 | 2.00864 | 2.02894 | 2.00864 | 19.99 | 10799.62 |
| 87 | 2025.01.02 12:23 | t/p | 45 | 1.00 | 2.00833 | 2.02863 | 2.00833 | 19.99 | 10819.61 |
| 88 | 2025.01.02 12:23 | t/p | 44 | 1.00 | 2.00803 | 2.02833 | 2.00803 | 19.99 | 10839.60 |
| 89 | 2025.01.02 12:26 | t/p | 43 | 1.00 | 2.00772 | 2.02802 | 2.00772 | 19.99 | 10859.59 |
| 90 | 2025.01.02 12:27 | t/p | 42 | 1.00 | 2.00742 | 2.02772 | 2.00742 | 19.99 | 10879.58 |
| 91 | 2025.01.02 12:28 | t/p | 41 | 1.00 | 2.00711 | 2.02741 | 2.00711 | 20.00 | 10899.58 |
| 92 | 2025.01.02 12:28 | t/p | 40 | 1.00 | 2.00681 | 2.02711 | 2.00681 | 19.99 | 10919.57 |
| 93 | 2025.01.02 12:28 | sell | 47 | 1.00 | 2.00636 | 2.02636 | 2.00606 | ||
| 94 | 2025.01.02 12:29 | sell | 48 | 1.00 | 2.00666 | 2.02666 | 2.00636 | ||
| 95 | 2025.01.02 12:31 | t/p | 48 | 1.00 | 2.00636 | 2.02666 | 2.00636 | 19.99 | 10939.56 |
| 96 | 2025.01.02 12:32 | t/p | 47 | 1.00 | 2.00606 | 2.02636 | 2.00606 | 19.99 | 10959.55 |
| 97 | 2025.01.02 12:32 | sell | 49 | 1.00 | 2.00561 | 2.02561 | 2.00531 | ||
| 98 | 2025.01.02 12:33 | t/p | 49 | 1.00 | 2.00531 | 2.02561 | 2.00531 | 19.99 | 10979.54 |
| 99 | 2025.01.02 12:33 | sell | 50 | 1.00 | 2.00486 | 2.02486 | 2.00456 | ||
| 100 | 2025.01.02 12:34 | sell | 51 | 1.00 | 2.00516 | 2.02516 | 2.00486 | ||
| 101 | 2025.01.02 12:37 | sell | 52 | 1.00 | 2.00547 | 2.02547 | 2.00517 | ||
| 102 | 2025.01.02 12:38 | sell | 53 | 1.00 | 2.00577 | 2.02577 | 2.00547 | ||
| 103 | 2025.01.02 12:40 | t/p | 53 | 1.00 | 2.00547 | 2.02577 | 2.00547 | 19.99 | 10999.53 |
| 104 | 2025.01.02 12:41 | t/p | 52 | 1.00 | 2.00517 | 2.02547 | 2.00517 | 19.99 | 11019.52 |
| 105 | 2025.01.02 12:42 | t/p | 51 | 1.00 | 2.00486 | 2.02516 | 2.00486 | 19.99 | 11039.51 |
| 106 | 2025.01.02 12:42 | t/p | 50 | 1.00 | 2.00456 | 2.02486 | 2.00456 | 19.99 | 11059.50 |
| 107 | 2025.01.02 12:42 | sell | 54 | 1.00 | 2.00411 | 2.02411 | 2.00381 | ||
| 108 | 2025.01.02 12:44 | sell | 55 | 1.00 | 2.00441 | 2.02441 | 2.00411 | ||
| 109 | 2025.01.02 12:44 | sell | 56 | 1.00 | 2.00476 | 2.02476 | 2.00446 | ||
| 110 | 2025.01.02 12:45 | sell | 57 | 1.00 | 2.00507 | 2.02507 | 2.00477 | ||
| 111 | 2025.01.02 12:48 | t/p | 57 | 1.00 | 2.00477 | 2.02507 | 2.00477 | 19.99 | 11079.49 |
| 112 | 2025.01.02 13:03 | t/p | 56 | 1.00 | 2.00446 | 2.02476 | 2.00446 | 19.99 | 11099.48 |
| 113 | 2025.01.02 13:07 | t/p | 55 | 1.00 | 2.00411 | 2.02441 | 2.00411 | 19.99 | 11119.47 |
| 114 | 2025.01.02 13:07 | t/p | 54 | 1.00 | 2.00381 | 2.02411 | 2.00381 | 19.99 | 11139.46 |
| 115 | 2025.01.02 13:07 | sell | 58 | 1.00 | 2.00336 | 2.02336 | 2.00306 | ||
| 116 | 2025.01.02 13:09 | sell | 59 | 1.00 | 2.00366 | 2.02366 | 2.00336 | ||
| 117 | 2025.01.02 13:10 | sell | 60 | 1.00 | 2.00396 | 2.02396 | 2.00366 | ||
| 118 | 2025.01.02 13:16 | t/p | 60 | 1.00 | 2.00366 | 2.02396 | 2.00366 | 19.99 | 11159.45 |
| 119 | 2025.01.02 13:17 | t/p | 59 | 1.00 | 2.00336 | 2.02366 | 2.00336 | 19.99 | 11179.44 |
| 120 | 2025.01.02 13:18 | t/p | 58 | 1.00 | 2.00306 | 2.02336 | 2.00306 | 19.99 | 11199.43 |
| 121 | 2025.01.02 13:18 | sell | 61 | 1.00 | 2.00261 | 2.02261 | 2.00231 | ||
| 122 | 2025.01.02 13:28 | t/p | 61 | 1.00 | 2.00231 | 2.02261 | 2.00231 | 19.99 | 11219.42 |
| 123 | 2025.01.02 13:28 | sell | 62 | 1.00 | 2.00185 | 2.02185 | 2.00155 | ||
| 124 | 2025.01.02 13:29 | sell | 63 | 1.00 | 2.00218 | 2.02218 | 2.00188 | ||
| 125 | 2025.01.02 13:31 | sell | 64 | 1.00 | 2.00249 | 2.02249 | 2.00219 | ||
| 126 | 2025.01.02 13:32 | sell | 65 | 1.00 | 2.00279 | 2.02279 | 2.00249 | ||
| 127 | 2025.01.02 13:33 | sell | 66 | 1.00 | 2.00310 | 2.02310 | 2.00280 | ||
| 128 | 2025.01.02 13:36 | t/p | 66 | 1.00 | 2.00280 | 2.02310 | 2.00280 | 19.99 | 11239.41 |
| 129 | 2025.01.02 13:37 | t/p | 65 | 1.00 | 2.00249 | 2.02279 | 2.00249 | 19.99 | 11259.40 |
| 130 | 2025.01.02 13:38 | t/p | 64 | 1.00 | 2.00219 | 2.02249 | 2.00219 | 19.99 | 11279.39 |
| 131 | 2025.01.02 13:38 | t/p | 63 | 1.00 | 2.00188 | 2.02218 | 2.00188 | 19.99 | 11299.38 |
| 132 | 2025.01.02 13:41 | sell | 67 | 1.00 | 2.00216 | 2.02216 | 2.00186 | ||
| 133 | 2025.01.02 13:43 | sell | 68 | 1.00 | 2.00246 | 2.02246 | 2.00216 | ||
| 134 | 2025.01.02 13:46 | sell | 69 | 1.00 | 2.00277 | 2.02277 | 2.00247 | ||
| 135 | 2025.01.02 13:47 | sell | 70 | 1.00 | 2.00307 | 2.02307 | 2.00277 | ||
| 136 | 2025.01.02 13:48 | sell | 71 | 1.00 | 2.00338 | 2.02338 | 2.00308 | ||
| 137 | 2025.01.02 13:55 | t/p | 71 | 1.00 | 2.00308 | 2.02338 | 2.00308 | 19.99 | 11319.37 |
| 138 | 2025.01.02 13:58 | sell | 72 | 1.00 | 2.00338 | 2.02338 | 2.00308 | ||
| 139 | 2025.01.02 14:03 | sell | 73 | 1.00 | 2.00368 | 2.02368 | 2.00338 | ||
| 140 | 2025.01.02 14:06 | sell | 74 | 1.00 | 2.00399 | 2.02399 | 2.00369 | ||
| 141 | 2025.01.02 14:13 | t/p | 74 | 1.00 | 2.00369 | 2.02399 | 2.00369 | 19.99 | 11339.36 |
| 142 | 2025.01.02 14:23 | t/p | 73 | 1.00 | 2.00338 | 2.02368 | 2.00338 | 19.99 | 11359.35 |
| 143 | 2025.01.02 14:25 | t/p | 72 | 1.00 | 2.00308 | 2.02338 | 2.00308 | 19.99 | 11379.34 |
| 144 | 2025.01.02 14:27 | t/p | 70 | 1.00 | 2.00277 | 2.02307 | 2.00277 | 19.99 | 11399.33 |
| 145 | 2025.01.02 14:27 | t/p | 69 | 1.00 | 2.00247 | 2.02277 | 2.00247 | 19.99 | 11419.32 |
| 146 | 2025.01.02 14:33 | sell | 75 | 1.00 | 2.00277 | 2.02277 | 2.00247 | ||
| 147 | 2025.01.02 14:38 | t/p | 75 | 1.00 | 2.00247 | 2.02277 | 2.00247 | 19.99 | 11439.31 |
| 148 | 2025.01.02 14:40 | t/p | 68 | 1.00 | 2.00216 | 2.02246 | 2.00216 | 19.99 | 11459.30 |
| 149 | 2025.01.02 14:40 | t/p | 67 | 1.00 | 2.00186 | 2.02216 | 2.00186 | 19.99 | 11479.29 |
| 150 | 2025.01.02 14:41 | t/p | 62 | 1.00 | 2.00155 | 2.02185 | 2.00155 | 19.99 | 11499.28 |
| 151 | 2025.01.02 14:41 | sell | 76 | 1.00 | 2.00110 | 2.02110 | 2.00080 | ||
| 152 | 2025.01.02 14:46 | t/p | 76 | 1.00 | 2.00080 | 2.02110 | 2.00080 | 19.99 | 11519.27 |
| 153 | 2025.01.02 14:46 | sell | 77 | 1.00 | 2.00035 | 2.02035 | 2.00005 | ||
| 154 | 2025.01.02 14:51 | sell | 78 | 1.00 | 2.00066 | 2.02066 | 2.00036 | ||
| 155 | 2025.01.02 14:51 | sell | 79 | 1.00 | 2.00096 | 2.02096 | 2.00066 | ||
| 156 | 2025.01.02 14:52 | sell | 80 | 1.00 | 2.00127 | 2.02127 | 2.00097 | ||
| 157 | 2025.01.02 14:57 | t/p | 80 | 1.00 | 2.00097 | 2.02127 | 2.00097 | 19.99 | 11539.26 |
| 158 | 2025.01.02 14:58 | t/p | 79 | 1.00 | 2.00066 | 2.02096 | 2.00066 | 19.99 | 11559.25 |
| 159 | 2025.01.02 14:58 | t/p | 78 | 1.00 | 2.00036 | 2.02066 | 2.00036 | 19.99 | 11579.24 |
| 160 | 2025.01.02 15:02 | t/p | 77 | 1.00 | 2.00005 | 2.02035 | 2.00005 | 19.99 | 11599.23 |
| 161 | 2025.01.02 15:02 | sell | 81 | 1.00 | 1.99960 | 2.01960 | 1.99930 | ||
| 162 | 2025.01.02 15:04 | sell | 82 | 1.00 | 1.99990 | 2.01990 | 1.99960 | ||
| 163 | 2025.01.02 15:08 | t/p | 82 | 1.00 | 1.99960 | 2.01990 | 1.99960 | 19.99 | 11619.22 |
| 164 | 2025.01.02 15:08 | t/p | 81 | 1.00 | 1.99930 | 2.01960 | 1.99930 | 19.99 | 11639.21 |
| 165 | 2025.01.02 15:08 | sell | 83 | 1.00 | 1.99885 | 2.01885 | 1.99855 | ||
| 166 | 2025.01.02 15:09 | sell | 84 | 1.00 | 1.99915 | 2.01915 | 1.99885 | ||
| 167 | 2025.01.02 15:13 | t/p | 84 | 1.00 | 1.99885 | 2.01915 | 1.99885 | 19.99 | 11659.20 |
| 168 | 2025.01.02 15:17 | t/p | 83 | 1.00 | 1.99855 | 2.01885 | 1.99855 | 19.99 | 11679.19 |
| 169 | 2025.01.02 15:17 | sell | 85 | 1.00 | 1.99810 | 2.01810 | 1.99780 | ||
| 170 | 2025.01.02 15:20 | sell | 86 | 1.00 | 1.99860 | 2.01860 | 1.99830 | ||
| 171 | 2025.01.02 15:22 | sell | 87 | 1.00 | 1.99890 | 2.01890 | 1.99860 | ||
| 172 | 2025.01.02 15:23 | sell | 88 | 1.00 | 1.99920 | 2.01920 | 1.99890 | ||
| 173 | 2025.01.02 15:26 | t/p | 88 | 1.00 | 1.99890 | 2.01920 | 1.99890 | 19.99 | 11699.18 |
| 174 | 2025.01.02 15:27 | t/p | 87 | 1.00 | 1.99860 | 2.01890 | 1.99860 | 19.99 | 11719.17 |
| 175 | 2025.01.02 15:28 | t/p | 86 | 1.00 | 1.99830 | 2.01860 | 1.99830 | 19.99 | 11739.16 |
| 176 | 2025.01.02 15:31 | t/p | 85 | 1.00 | 1.99780 | 2.01810 | 1.99780 | 19.99 | 11759.15 |
| 177 | 2025.01.02 15:31 | sell | 89 | 1.00 | 1.99735 | 2.01735 | 1.99705 | ||
| 178 | 2025.01.02 15:31 | sell | 90 | 1.00 | 1.99765 | 2.01765 | 1.99735 | ||
| 179 | 2025.01.02 15:32 | sell | 91 | 1.00 | 1.99795 | 2.01795 | 1.99765 | ||
| 180 | 2025.01.02 15:32 | sell | 92 | 1.00 | 1.99825 | 2.01825 | 1.99795 | ||
| 181 | 2025.01.02 15:33 | sell | 93 | 1.00 | 1.99855 | 2.01855 | 1.99825 | ||
| 182 | 2025.01.02 15:36 | t/p | 93 | 1.00 | 1.99825 | 2.01855 | 1.99825 | 19.99 | 11779.14 |
| 183 | 2025.01.02 15:36 | t/p | 92 | 1.00 | 1.99795 | 2.01825 | 1.99795 | 19.99 | 11799.13 |
| 184 | 2025.01.02 15:37 | t/p | 91 | 1.00 | 1.99765 | 2.01795 | 1.99765 | 19.99 | 11819.12 |
| 185 | 2025.01.02 15:37 | t/p | 90 | 1.00 | 1.99735 | 2.01765 | 1.99735 | 19.99 | 11839.11 |
| 186 | 2025.01.02 15:38 | t/p | 89 | 1.00 | 1.99705 | 2.01735 | 1.99705 | 19.99 | 11859.10 |
| 187 | 2025.01.02 15:38 | sell | 94 | 1.00 | 1.99660 | 2.01660 | 1.99630 | ||
| 188 | 2025.01.02 15:40 | sell | 95 | 1.00 | 1.99690 | 2.01690 | 1.99660 | ||
| 189 | 2025.01.02 15:43 | t/p | 95 | 1.00 | 1.99660 | 2.01690 | 1.99660 | 19.99 | 11879.09 |
| 190 | 2025.01.02 15:43 | t/p | 94 | 1.00 | 1.99630 | 2.01660 | 1.99630 | 19.99 | 11899.08 |
| 191 | 2025.01.02 15:43 | sell | 96 | 1.00 | 1.99585 | 2.01585 | 1.99555 | ||
| 192 | 2025.01.02 15:44 | sell | 97 | 1.00 | 1.99615 | 2.01615 | 1.99585 | ||
| 193 | 2025.01.02 15:50 | sell | 98 | 1.00 | 1.99645 | 2.01645 | 1.99615 | ||
| 194 | 2025.01.02 15:58 | t/p | 98 | 1.00 | 1.99615 | 2.01645 | 1.99615 | 19.99 | 11919.07 |
| 195 | 2025.01.02 16:00 | t/p | 97 | 1.00 | 1.99585 | 2.01615 | 1.99585 | 20.00 | 11939.07 |
| 196 | 2025.01.02 16:03 | sell | 99 | 1.00 | 1.99615 | 2.01615 | 1.99585 | ||
| 197 | 2025.01.02 16:08 | t/p | 99 | 1.00 | 1.99585 | 2.01615 | 1.99585 | 20.00 | 11959.07 |
| 198 | 2025.01.02 16:11 | t/p | 96 | 1.00 | 1.99555 | 2.01585 | 1.99555 | 19.99 | 11979.06 |
| 199 | 2025.01.02 16:11 | sell | 100 | 1.00 | 1.99510 | 2.01510 | 1.99480 | ||
| 200 | 2025.01.02 16:11 | sell | 101 | 1.00 | 1.99540 | 2.01540 | 1.99510 | ||
| 201 | 2025.01.02 16:12 | sell | 102 | 1.00 | 1.99570 | 2.01570 | 1.99540 | ||
| 202 | 2025.01.02 16:18 | t/p | 102 | 1.00 | 1.99540 | 2.01570 | 1.99540 | 19.99 | 11999.05 |
| 203 | 2025.01.02 16:18 | t/p | 101 | 1.00 | 1.99510 | 2.01540 | 1.99510 | 19.99 | 12019.04 |
| 204 | 2025.01.02 16:23 | t/p | 100 | 1.00 | 1.99480 | 2.01510 | 1.99480 | 19.99 | 12039.03 |
| 205 | 2025.01.02 16:23 | sell | 103 | 1.00 | 1.99435 | 2.01435 | 1.99405 | ||
| 206 | 2025.01.02 16:27 | sell | 104 | 1.00 | 1.99465 | 2.01465 | 1.99435 | ||
| 207 | 2025.01.02 16:28 | sell | 105 | 1.00 | 1.99495 | 2.01495 | 1.99465 | ||
| 208 | 2025.01.02 16:31 | sell | 106 | 1.00 | 1.99525 | 2.01525 | 1.99495 | ||
| 209 | 2025.01.02 16:32 | t/p | 106 | 1.00 | 1.99495 | 2.01525 | 1.99495 | 19.99 | 12059.02 |
| 210 | 2025.01.02 16:33 | t/p | 105 | 1.00 | 1.99465 | 2.01495 | 1.99465 | 19.99 | 12079.01 |
| 211 | 2025.01.02 16:33 | t/p | 104 | 1.00 | 1.99435 | 2.01465 | 1.99435 | 19.99 | 12099.00 |
| 212 | 2025.01.02 16:33 | t/p | 103 | 1.00 | 1.99405 | 2.01435 | 1.99405 | 19.99 | 12118.99 |
| 213 | 2025.01.02 16:33 | sell | 107 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 214 | 2025.01.02 16:33 | sell | 108 | 1.00 | 1.99390 | 2.01390 | 1.99360 | ||
| 215 | 2025.01.02 16:34 | sell | 109 | 1.00 | 1.99420 | 2.01420 | 1.99390 | ||
| 216 | 2025.01.02 16:38 | sell | 110 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 217 | 2025.01.02 16:43 | t/p | 110 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 12138.98 |
| 218 | 2025.01.02 16:47 | sell | 111 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 219 | 2025.01.02 16:51 | sell | 112 | 1.00 | 1.99480 | 2.01480 | 1.99450 | ||
| 220 | 2025.01.02 16:53 | sell | 113 | 1.00 | 1.99510 | 2.01510 | 1.99480 | ||
| 221 | 2025.01.02 16:56 | sell | 114 | 1.00 | 1.99540 | 2.01540 | 1.99510 | ||
| 222 | 2025.01.02 17:01 | sell | 115 | 1.00 | 1.99570 | 2.01570 | 1.99540 | ||
| 223 | 2025.01.02 17:02 | t/p | 115 | 1.00 | 1.99540 | 2.01570 | 1.99540 | 19.99 | 12158.97 |
| 224 | 2025.01.02 17:03 | t/p | 114 | 1.00 | 1.99510 | 2.01540 | 1.99510 | 19.99 | 12178.96 |
| 225 | 2025.01.02 17:05 | t/p | 113 | 1.00 | 1.99480 | 2.01510 | 1.99480 | 19.99 | 12198.95 |
| 226 | 2025.01.02 17:07 | t/p | 112 | 1.00 | 1.99450 | 2.01480 | 1.99450 | 19.99 | 12218.94 |
| 227 | 2025.01.02 17:08 | t/p | 111 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 12238.93 |
| 228 | 2025.01.02 17:08 | t/p | 109 | 1.00 | 1.99390 | 2.01420 | 1.99390 | 19.99 | 12258.92 |
| 229 | 2025.01.02 17:13 | t/p | 108 | 1.00 | 1.99360 | 2.01390 | 1.99360 | 19.99 | 12278.91 |
| 230 | 2025.01.02 17:15 | t/p | 107 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 12298.90 |
| 231 | 2025.01.02 17:15 | sell | 116 | 1.00 | 1.99285 | 2.01285 | 1.99255 | ||
| 232 | 2025.01.02 17:18 | sell | 117 | 1.00 | 1.99315 | 2.01315 | 1.99285 | ||
| 233 | 2025.01.02 17:28 | t/p | 117 | 1.00 | 1.99285 | 2.01315 | 1.99285 | 19.99 | 12318.89 |
| 234 | 2025.01.02 17:32 | sell | 118 | 1.00 | 1.99315 | 2.01315 | 1.99285 | ||
| 235 | 2025.01.02 17:33 | sell | 119 | 1.00 | 1.99345 | 2.01345 | 1.99315 | ||
| 236 | 2025.01.02 17:41 | t/p | 119 | 1.00 | 1.99315 | 2.01345 | 1.99315 | 19.99 | 12338.88 |
| 237 | 2025.01.02 17:43 | sell | 120 | 1.00 | 1.99345 | 2.01345 | 1.99315 | ||
| 238 | 2025.01.02 17:46 | sell | 121 | 1.00 | 1.99375 | 2.01375 | 1.99345 | ||
| 239 | 2025.01.02 17:47 | t/p | 121 | 1.00 | 1.99345 | 2.01375 | 1.99345 | 19.99 | 12358.87 |
| 240 | 2025.01.02 17:48 | t/p | 120 | 1.00 | 1.99315 | 2.01345 | 1.99315 | 19.99 | 12378.86 |
| 241 | 2025.01.02 17:49 | t/p | 118 | 1.00 | 1.99285 | 2.01315 | 1.99285 | 19.99 | 12398.85 |
| 242 | 2025.01.02 17:49 | t/p | 116 | 1.00 | 1.99255 | 2.01285 | 1.99255 | 19.99 | 12418.84 |
| 243 | 2025.01.02 17:49 | sell | 122 | 1.00 | 1.99210 | 2.01210 | 1.99180 | ||
| 244 | 2025.01.02 17:53 | sell | 123 | 1.00 | 1.99240 | 2.01240 | 1.99210 | ||
| 245 | 2025.01.02 17:57 | sell | 124 | 1.00 | 1.99270 | 2.01270 | 1.99240 | ||
| 246 | 2025.01.02 17:58 | sell | 125 | 1.00 | 1.99300 | 2.01300 | 1.99270 | ||
| 247 | 2025.01.02 18:00 | t/p | 125 | 1.00 | 1.99270 | 2.01300 | 1.99270 | 20.00 | 12438.84 |
| 248 | 2025.01.02 18:03 | sell | 126 | 1.00 | 1.99300 | 2.01300 | 1.99270 | ||
| 249 | 2025.01.02 18:06 | sell | 127 | 1.00 | 1.99330 | 2.01330 | 1.99300 | ||
| 250 | 2025.01.02 18:07 | sell | 128 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 251 | 2025.01.02 18:08 | sell | 129 | 1.00 | 1.99390 | 2.01390 | 1.99360 | ||
| 252 | 2025.01.02 18:08 | sell | 130 | 1.00 | 1.99420 | 2.01420 | 1.99390 | ||
| 253 | 2025.01.02 18:12 | sell | 131 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 254 | 2025.01.02 18:13 | sell | 132 | 1.00 | 1.99480 | 2.01480 | 1.99450 | ||
| 255 | 2025.01.02 18:13 | sell | 133 | 1.00 | 1.99510 | 2.01510 | 1.99480 | ||
| 256 | 2025.01.02 18:15 | t/p | 133 | 1.00 | 1.99480 | 2.01510 | 1.99480 | 19.99 | 12458.83 |
| 257 | 2025.01.02 18:16 | t/p | 132 | 1.00 | 1.99450 | 2.01480 | 1.99450 | 19.99 | 12478.82 |
| 258 | 2025.01.02 18:18 | sell | 134 | 1.00 | 1.99480 | 2.01480 | 1.99450 | ||
| 259 | 2025.01.02 18:21 | sell | 135 | 1.00 | 1.99510 | 2.01510 | 1.99480 | ||
| 260 | 2025.01.02 18:22 | sell | 136 | 1.00 | 1.99540 | 2.01540 | 1.99510 | ||
| 261 | 2025.01.02 18:23 | sell | 137 | 1.00 | 1.99570 | 2.01570 | 1.99540 | ||
| 262 | 2025.01.02 18:27 | t/p | 137 | 1.00 | 1.99540 | 2.01570 | 1.99540 | 19.99 | 12498.81 |
| 263 | 2025.01.02 18:28 | t/p | 136 | 1.00 | 1.99510 | 2.01540 | 1.99510 | 19.99 | 12518.80 |
| 264 | 2025.01.02 18:31 | sell | 138 | 1.00 | 1.99540 | 2.01540 | 1.99510 | ||
| 265 | 2025.01.02 18:33 | t/p | 138 | 1.00 | 1.99510 | 2.01540 | 1.99510 | 19.99 | 12538.79 |
| 266 | 2025.01.02 18:33 | t/p | 135 | 1.00 | 1.99480 | 2.01510 | 1.99480 | 19.99 | 12558.78 |
| 267 | 2025.01.02 18:43 | t/p | 134 | 1.00 | 1.99450 | 2.01480 | 1.99450 | 19.99 | 12578.77 |
| 268 | 2025.01.02 18:52 | t/p | 131 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 12598.76 |
| 269 | 2025.01.02 18:53 | t/p | 130 | 1.00 | 1.99390 | 2.01420 | 1.99390 | 19.99 | 12618.75 |
| 270 | 2025.01.02 19:03 | t/p | 129 | 1.00 | 1.99360 | 2.01390 | 1.99360 | 19.99 | 12638.74 |
| 271 | 2025.01.02 19:08 | t/p | 128 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 12658.73 |
| 272 | 2025.01.02 19:13 | t/p | 127 | 1.00 | 1.99300 | 2.01330 | 1.99300 | 19.99 | 12678.72 |
| 273 | 2025.01.02 19:22 | t/p | 126 | 1.00 | 1.99270 | 2.01300 | 1.99270 | 20.00 | 12698.72 |
| 274 | 2025.01.02 19:25 | t/p | 124 | 1.00 | 1.99240 | 2.01270 | 1.99240 | 19.99 | 12718.71 |
| 275 | 2025.01.02 19:28 | sell | 139 | 1.00 | 1.99270 | 2.01270 | 1.99240 | ||
| 276 | 2025.01.02 19:30 | sell | 140 | 1.00 | 1.99300 | 2.01300 | 1.99270 | ||
| 277 | 2025.01.02 19:31 | sell | 141 | 1.00 | 1.99330 | 2.01330 | 1.99300 | ||
| 278 | 2025.01.02 19:47 | sell | 142 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 279 | 2025.01.02 19:49 | sell | 143 | 1.00 | 1.99390 | 2.01390 | 1.99360 | ||
| 280 | 2025.01.02 19:51 | sell | 144 | 1.00 | 1.99420 | 2.01420 | 1.99390 | ||
| 281 | 2025.01.02 19:52 | sell | 145 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 282 | 2025.01.02 19:58 | sell | 146 | 1.00 | 1.99480 | 2.01480 | 1.99450 | ||
| 283 | 2025.01.02 20:03 | sell | 147 | 1.00 | 1.99510 | 2.01510 | 1.99480 | ||
| 284 | 2025.01.02 20:13 | sell | 148 | 1.00 | 1.99540 | 2.01540 | 1.99510 | ||
| 285 | 2025.01.02 20:23 | sell | 149 | 1.00 | 1.99570 | 2.01570 | 1.99540 | ||
| 286 | 2025.01.02 20:26 | sell | 150 | 1.00 | 1.99600 | 2.01600 | 1.99570 | ||
| 287 | 2025.01.02 20:28 | sell | 151 | 1.00 | 1.99630 | 2.01630 | 1.99600 | ||
| 288 | 2025.01.02 20:32 | sell | 152 | 1.00 | 1.99660 | 2.01660 | 1.99630 | ||
| 289 | 2025.01.02 20:38 | sell | 153 | 1.00 | 1.99690 | 2.01690 | 1.99660 | ||
| 290 | 2025.01.02 20:48 | sell | 154 | 1.00 | 1.99720 | 2.01720 | 1.99690 | ||
| 291 | 2025.01.02 20:52 | t/p | 154 | 1.00 | 1.99690 | 2.01720 | 1.99690 | 19.99 | 12738.70 |
| 292 | 2025.01.02 20:57 | t/p | 153 | 1.00 | 1.99660 | 2.01690 | 1.99660 | 19.99 | 12758.69 |
| 293 | 2025.01.02 21:01 | t/p | 152 | 1.00 | 1.99630 | 2.01660 | 1.99630 | 19.99 | 12778.68 |
| 294 | 2025.01.02 21:02 | t/p | 151 | 1.00 | 1.99600 | 2.01630 | 1.99600 | 19.99 | 12798.67 |
| 295 | 2025.01.02 21:03 | t/p | 150 | 1.00 | 1.99570 | 2.01600 | 1.99570 | 19.99 | 12818.66 |
| 296 | 2025.01.02 21:22 | sell | 155 | 1.00 | 1.99600 | 2.01600 | 1.99570 | ||
| 297 | 2025.01.02 21:27 | sell | 156 | 1.00 | 1.99630 | 2.01630 | 1.99600 | ||
| 298 | 2025.01.02 21:55 | sell | 157 | 1.00 | 1.99660 | 2.01660 | 1.99630 | ||
| 299 | 2025.01.02 21:57 | sell | 158 | 1.00 | 1.99690 | 2.01690 | 1.99660 | ||
| 300 | 2025.01.02 22:12 | t/p | 158 | 1.00 | 1.99660 | 2.01690 | 1.99660 | 19.99 | 12838.65 |
| 301 | 2025.01.02 22:13 | t/p | 157 | 1.00 | 1.99630 | 2.01660 | 1.99630 | 19.99 | 12858.64 |
| 302 | 2025.01.02 22:23 | t/p | 156 | 1.00 | 1.99600 | 2.01630 | 1.99600 | 19.99 | 12878.63 |
| 303 | 2025.01.02 23:00 | t/p | 155 | 1.00 | 1.99570 | 2.01600 | 1.99570 | 19.99 | 12898.62 |
| 304 | 2025.01.02 23:57 | t/p | 149 | 1.00 | 1.99540 | 2.01570 | 1.99540 | 19.99 | 12918.61 |
| 305 | 2025.01.02 23:58 | t/p | 148 | 1.00 | 1.99510 | 2.01540 | 1.99510 | 19.99 | 12938.60 |
| 306 | 2025.01.02 23:58 | t/p | 147 | 1.00 | 1.99480 | 2.01510 | 1.99480 | 19.99 | 12958.59 |
| 307 | 2025.01.03 00:05 | t/p | 146 | 1.00 | 1.99450 | 2.01480 | 1.99450 | 19.99 | 12978.58 |
| 308 | 2025.01.03 00:08 | sell | 159 | 1.00 | 1.99481 | 2.01481 | 1.99451 | ||
| 309 | 2025.01.03 00:09 | sell | 160 | 1.00 | 1.99511 | 2.01511 | 1.99481 | ||
| 310 | 2025.01.03 00:10 | sell | 161 | 1.00 | 1.99541 | 2.01541 | 1.99511 | ||
| 311 | 2025.01.03 00:22 | t/p | 161 | 1.00 | 1.99511 | 2.01541 | 1.99511 | 20.00 | 12998.58 |
| 312 | 2025.01.03 00:23 | t/p | 160 | 1.00 | 1.99481 | 2.01511 | 1.99481 | 19.99 | 13018.57 |
| 313 | 2025.01.03 00:23 | t/p | 159 | 1.00 | 1.99451 | 2.01481 | 1.99451 | 19.99 | 13038.56 |
| 314 | 2025.01.03 00:25 | t/p | 145 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 13058.55 |
| 315 | 2025.01.03 00:25 | t/p | 144 | 1.00 | 1.99390 | 2.01420 | 1.99390 | 19.99 | 13078.54 |
| 316 | 2025.01.03 00:28 | sell | 162 | 1.00 | 1.99420 | 2.01420 | 1.99390 | ||
| 317 | 2025.01.03 00:42 | sell | 163 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 318 | 2025.01.03 00:48 | t/p | 163 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 13098.53 |
| 319 | 2025.01.03 00:56 | sell | 164 | 1.00 | 1.99451 | 2.01451 | 1.99421 | ||
| 320 | 2025.01.03 00:57 | sell | 165 | 1.00 | 1.99482 | 2.01482 | 1.99452 | ||
| 321 | 2025.01.03 00:57 | sell | 166 | 1.00 | 1.99512 | 2.01512 | 1.99482 | ||
| 322 | 2025.01.03 00:58 | sell | 167 | 1.00 | 1.99544 | 2.01544 | 1.99514 | ||
| 323 | 2025.01.03 00:58 | sell | 168 | 1.00 | 1.99574 | 2.01574 | 1.99544 | ||
| 324 | 2025.01.03 01:02 | t/p | 168 | 1.00 | 1.99544 | 2.01574 | 1.99544 | 19.99 | 13118.52 |
| 325 | 2025.01.03 01:03 | t/p | 167 | 1.00 | 1.99514 | 2.01544 | 1.99514 | 19.99 | 13138.51 |
| 326 | 2025.01.03 01:03 | t/p | 166 | 1.00 | 1.99482 | 2.01512 | 1.99482 | 19.99 | 13158.50 |
| 327 | 2025.01.03 01:04 | sell | 169 | 1.00 | 1.99546 | 2.01546 | 1.99516 | ||
| 328 | 2025.01.03 01:22 | sell | 170 | 1.00 | 1.99576 | 2.01576 | 1.99546 | ||
| 329 | 2025.01.03 01:55 | sell | 171 | 1.00 | 1.99606 | 2.01606 | 1.99576 | ||
| 330 | 2025.01.03 02:08 | t/p | 171 | 1.00 | 1.99576 | 2.01606 | 1.99576 | 19.99 | 13178.49 |
| 331 | 2025.01.03 02:10 | t/p | 170 | 1.00 | 1.99546 | 2.01576 | 1.99546 | 19.99 | 13198.48 |
| 332 | 2025.01.03 02:22 | t/p | 169 | 1.00 | 1.99516 | 2.01546 | 1.99516 | 19.99 | 13218.47 |
| 333 | 2025.01.03 02:28 | t/p | 165 | 1.00 | 1.99452 | 2.01482 | 1.99452 | 19.99 | 13238.46 |
| 334 | 2025.01.03 02:33 | t/p | 164 | 1.00 | 1.99421 | 2.01451 | 1.99421 | 19.99 | 13258.45 |
| 335 | 2025.01.03 02:38 | t/p | 162 | 1.00 | 1.99390 | 2.01420 | 1.99390 | 19.99 | 13278.44 |
| 336 | 2025.01.03 02:42 | t/p | 143 | 1.00 | 1.99360 | 2.01390 | 1.99360 | 19.99 | 13298.43 |
| 337 | 2025.01.03 02:47 | t/p | 142 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 13318.42 |
| 338 | 2025.01.03 02:58 | t/p | 141 | 1.00 | 1.99300 | 2.01330 | 1.99300 | 19.99 | 13338.41 |
| 339 | 2025.01.03 02:58 | t/p | 140 | 1.00 | 1.99270 | 2.01300 | 1.99270 | 20.00 | 13358.41 |
| 340 | 2025.01.03 03:17 | sell | 172 | 1.00 | 1.99300 | 2.01300 | 1.99270 | ||
| 341 | 2025.01.03 03:18 | sell | 173 | 1.00 | 1.99330 | 2.01330 | 1.99300 | ||
| 342 | 2025.01.03 03:22 | sell | 174 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 343 | 2025.01.03 03:25 | sell | 175 | 1.00 | 1.99390 | 2.01390 | 1.99360 | ||
| 344 | 2025.01.03 03:27 | sell | 176 | 1.00 | 1.99420 | 2.01420 | 1.99390 | ||
| 345 | 2025.01.03 03:31 | sell | 177 | 1.00 | 1.99450 | 2.01450 | 1.99420 | ||
| 346 | 2025.01.03 03:38 | sell | 178 | 1.00 | 1.99481 | 2.01481 | 1.99451 | ||
| 347 | 2025.01.03 03:41 | t/p | 178 | 1.00 | 1.99451 | 2.01481 | 1.99451 | 19.99 | 13378.40 |
| 348 | 2025.01.03 03:42 | t/p | 177 | 1.00 | 1.99420 | 2.01450 | 1.99420 | 19.99 | 13398.39 |
| 349 | 2025.01.03 04:00 | t/p | 176 | 1.00 | 1.99390 | 2.01420 | 1.99390 | 19.99 | 13418.38 |
| 350 | 2025.01.03 04:27 | t/p | 175 | 1.00 | 1.99360 | 2.01390 | 1.99360 | 19.99 | 13438.37 |
| 351 | 2025.01.03 04:28 | t/p | 174 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 13458.36 |
| 352 | 2025.01.03 04:33 | sell | 179 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 353 | 2025.01.03 04:35 | t/p | 179 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 13478.35 |
| 354 | 2025.01.03 04:43 | sell | 180 | 1.00 | 1.99360 | 2.01360 | 1.99330 | ||
| 355 | 2025.01.03 04:47 | sell | 181 | 1.00 | 1.99390 | 2.01390 | 1.99360 | ||
| 356 | 2025.01.03 04:48 | sell | 182 | 1.00 | 1.99421 | 2.01421 | 1.99391 | ||
| 357 | 2025.01.03 04:53 | sell | 183 | 1.00 | 1.99451 | 2.01451 | 1.99421 | ||
| 358 | 2025.01.03 05:11 | sell | 184 | 1.00 | 1.99481 | 2.01481 | 1.99451 | ||
| 359 | 2025.01.03 05:13 | t/p | 184 | 1.00 | 1.99451 | 2.01481 | 1.99451 | 19.99 | 13498.34 |
| 360 | 2025.01.03 05:23 | sell | 185 | 1.00 | 1.99481 | 2.01481 | 1.99451 | ||
| 361 | 2025.01.03 05:31 | sell | 186 | 1.00 | 1.99511 | 2.01511 | 1.99481 | ||
| 362 | 2025.01.03 05:36 | sell | 187 | 1.00 | 1.99541 | 2.01541 | 1.99511 | ||
| 363 | 2025.01.03 06:01 | t/p | 187 | 1.00 | 1.99511 | 2.01541 | 1.99511 | 20.00 | 13518.34 |
| 364 | 2025.01.03 06:02 | t/p | 186 | 1.00 | 1.99481 | 2.01511 | 1.99481 | 19.99 | 13538.33 |
| 365 | 2025.01.03 06:03 | t/p | 185 | 1.00 | 1.99451 | 2.01481 | 1.99451 | 19.99 | 13558.32 |
| 366 | 2025.01.03 06:18 | sell | 188 | 1.00 | 1.99481 | 2.01481 | 1.99451 | ||
| 367 | 2025.01.03 06:23 | sell | 189 | 1.00 | 1.99511 | 2.01511 | 1.99481 | ||
| 368 | 2025.01.03 06:27 | sell | 190 | 1.00 | 1.99541 | 2.01541 | 1.99511 | ||
| 369 | 2025.01.03 06:46 | t/p | 190 | 1.00 | 1.99511 | 2.01541 | 1.99511 | 20.00 | 13578.32 |
| 370 | 2025.01.03 06:47 | t/p | 189 | 1.00 | 1.99481 | 2.01511 | 1.99481 | 19.99 | 13598.31 |
| 371 | 2025.01.03 06:48 | t/p | 188 | 1.00 | 1.99451 | 2.01481 | 1.99451 | 19.99 | 13618.30 |
| 372 | 2025.01.03 06:58 | t/p | 183 | 1.00 | 1.99421 | 2.01451 | 1.99421 | 19.99 | 13638.29 |
| 373 | 2025.01.03 07:03 | t/p | 182 | 1.00 | 1.99391 | 2.01421 | 1.99391 | 19.99 | 13658.28 |
| 374 | 2025.01.03 07:08 | t/p | 181 | 1.00 | 1.99360 | 2.01390 | 1.99360 | 19.99 | 13678.27 |
| 375 | 2025.01.03 07:08 | t/p | 180 | 1.00 | 1.99330 | 2.01360 | 1.99330 | 19.99 | 13698.26 |
| 376 | 2025.01.03 07:08 | t/p | 173 | 1.00 | 1.99300 | 2.01330 | 1.99300 | 19.99 | 13718.25 |
| 377 | 2025.01.03 07:12 | t/p | 172 | 1.00 | 1.99270 | 2.01300 | 1.99270 | 20.00 | 13738.25 |
| 378 | 2025.01.03 07:23 | sell | 191 | 1.00 | 1.99300 | 2.01300 | 1.99270 | ||
| 379 | 2025.01.03 07:53 | sell | 192 | 1.00 | 1.99331 | 2.01331 | 1.99301 | ||
| 380 | 2025.01.03 07:53 | sell | 193 | 1.00 | 1.99364 | 2.01364 | 1.99334 | ||
| 381 | 2025.01.03 07:54 | sell | 194 | 1.00 | 1.99394 | 2.01394 | 1.99364 | ||
| 382 | 2025.01.03 08:19 | t/p | 194 | 1.00 | 1.99364 | 2.01394 | 1.99364 | 19.99 | 13758.24 |
| 383 | 2025.01.03 08:30 | sell | 195 | 1.00 | 1.99394 | 2.01394 | 1.99364 | ||
| 384 | 2025.01.03 08:32 | sell | 196 | 1.00 | 1.99424 | 2.01424 | 1.99394 | ||
| 385 | 2025.01.03 08:58 | sell | 197 | 1.00 | 1.99454 | 2.01454 | 1.99424 | ||
| 386 | 2025.01.03 09:00 | sell | 198 | 1.00 | 1.99484 | 2.01484 | 1.99454 | ||
| 387 | 2025.01.03 09:01 | t/p | 198 | 1.00 | 1.99454 | 2.01484 | 1.99454 | 19.99 | 13778.23 |
| 388 | 2025.01.03 09:16 | sell | 199 | 1.00 | 1.99484 | 2.01484 | 1.99454 | ||
| 389 | 2025.01.03 09:16 | sell | 200 | 1.00 | 1.99515 | 2.01515 | 1.99485 | ||
| 390 | 2025.01.03 09:17 | sell | 201 | 1.00 | 1.99548 | 2.01548 | 1.99518 | ||
| 391 | 2025.01.03 09:17 | sell | 202 | 1.00 | 1.99578 | 2.01578 | 1.99548 | ||
| 392 | 2025.01.03 09:17 | sell | 203 | 1.00 | 1.99610 | 2.01610 | 1.99580 | ||
| 393 | 2025.01.03 09:17 | sell | 204 | 1.00 | 1.99640 | 2.01640 | 1.99610 | ||
| 394 | 2025.01.03 09:17 | sell | 205 | 1.00 | 1.99672 | 2.01672 | 1.99642 | ||
| 395 | 2025.01.03 09:18 | t/p | 205 | 1.00 | 1.99642 | 2.01672 | 1.99642 | 19.99 | 13798.22 |
| 396 | 2025.01.03 09:18 | t/p | 204 | 1.00 | 1.99610 | 2.01640 | 1.99610 | 19.99 | 13818.21 |
| 397 | 2025.01.03 09:20 | sell | 206 | 1.00 | 1.99640 | 2.01640 | 1.99610 | ||
| 398 | 2025.01.03 09:20 | sell | 207 | 1.00 | 1.99671 | 2.01671 | 1.99641 | ||
| 399 | 2025.01.03 09:21 | sell | 208 | 1.00 | 1.99702 | 2.01702 | 1.99672 | ||
| 400 | 2025.01.03 09:22 | t/p | 208 | 1.00 | 1.99672 | 2.01702 | 1.99672 | 19.99 | 13838.20 |
| 401 | 2025.01.03 09:22 | t/p | 207 | 1.00 | 1.99641 | 2.01671 | 1.99641 | 19.99 | 13858.19 |
| 402 | 2025.01.03 09:24 | t/p | 206 | 1.00 | 1.99610 | 2.01640 | 1.99610 | 19.99 | 13878.18 |
| 403 | 2025.01.03 09:31 | sell | 209 | 1.00 | 1.99640 | 2.01640 | 1.99610 | ||
| 404 | 2025.01.03 09:32 | t/p | 209 | 1.00 | 1.99610 | 2.01640 | 1.99610 | 19.99 | 13898.17 |
| 405 | 2025.01.03 09:33 | t/p | 203 | 1.00 | 1.99580 | 2.01610 | 1.99580 | 19.99 | 13918.16 |
| 406 | 2025.01.03 09:51 | t/p | 202 | 1.00 | 1.99548 | 2.01578 | 1.99548 | 19.99 | 13938.15 |
| 407 | 2025.01.03 09:55 | t/p | 201 | 1.00 | 1.99518 | 2.01548 | 1.99518 | 19.99 | 13958.14 |
| 408 | 2025.01.03 09:58 | sell | 210 | 1.00 | 1.99545 | 2.01545 | 1.99515 | ||
| 409 | 2025.01.03 09:59 | sell | 211 | 1.00 | 1.99575 | 2.01575 | 1.99545 | ||
| 410 | 2025.01.03 10:00 | sell | 212 | 1.00 | 1.99606 | 2.01606 | 1.99576 | ||
| 411 | 2025.01.03 10:05 | t/p | 212 | 1.00 | 1.99576 | 2.01606 | 1.99576 | 19.99 | 13978.13 |
| 412 | 2025.01.03 10:06 | t/p | 211 | 1.00 | 1.99545 | 2.01575 | 1.99545 | 19.99 | 13998.12 |
| 413 | 2025.01.03 10:08 | sell | 213 | 1.00 | 1.99578 | 2.01578 | 1.99548 | ||
| 414 | 2025.01.03 10:11 | t/p | 213 | 1.00 | 1.99548 | 2.01578 | 1.99548 | 19.99 | 14018.11 |
| 415 | 2025.01.03 10:17 | t/p | 210 | 1.00 | 1.99515 | 2.01545 | 1.99515 | 19.99 | 14038.10 |
| 416 | 2025.01.03 10:21 | sell | 214 | 1.00 | 1.99545 | 2.01545 | 1.99515 | ||
| 417 | 2025.01.03 10:22 | sell | 215 | 1.00 | 1.99576 | 2.01576 | 1.99546 | ||
| 418 | 2025.01.03 10:22 | sell | 216 | 1.00 | 1.99606 | 2.01606 | 1.99576 | ||
| 419 | 2025.01.03 10:24 | sell | 217 | 1.00 | 1.99636 | 2.01636 | 1.99606 | ||
| 420 | 2025.01.03 10:27 | sell | 218 | 1.00 | 1.99667 | 2.01667 | 1.99637 | ||
| 421 | 2025.01.03 10:27 | sell | 219 | 1.00 | 1.99697 | 2.01697 | 1.99667 | ||
| 422 | 2025.01.03 10:28 | sell | 220 | 1.00 | 1.99727 | 2.01727 | 1.99697 | ||
| 423 | 2025.01.03 10:34 | sell | 221 | 1.00 | 1.99758 | 2.01758 | 1.99728 | ||
| 424 | 2025.01.03 10:41 | t/p | 221 | 1.00 | 1.99728 | 2.01758 | 1.99728 | 19.99 | 14058.09 |
| 425 | 2025.01.03 10:45 | t/p | 220 | 1.00 | 1.99697 | 2.01727 | 1.99697 | 19.99 | 14078.08 |
| 426 | 2025.01.03 10:46 | t/p | 219 | 1.00 | 1.99667 | 2.01697 | 1.99667 | 19.99 | 14098.07 |
| 427 | 2025.01.03 10:47 | t/p | 218 | 1.00 | 1.99637 | 2.01667 | 1.99637 | 20.00 | 14118.07 |
| 428 | 2025.01.03 10:52 | sell | 222 | 1.00 | 1.99667 | 2.01667 | 1.99637 | ||
| 429 | 2025.01.03 11:00 | t/p | 222 | 1.00 | 1.99637 | 2.01667 | 1.99637 | 20.00 | 14138.07 |
| 430 | 2025.01.03 11:09 | t/p | 217 | 1.00 | 1.99606 | 2.01636 | 1.99606 | 19.99 | 14158.06 |
| 431 | 2025.01.03 11:10 | t/p | 216 | 1.00 | 1.99576 | 2.01606 | 1.99576 | 19.99 | 14178.05 |
| 432 | 2025.01.03 11:10 | t/p | 215 | 1.00 | 1.99546 | 2.01576 | 1.99546 | 19.99 | 14198.04 |
| 433 | 2025.01.03 11:11 | sell | 223 | 1.00 | 1.99575 | 2.01575 | 1.99545 | ||
| 434 | 2025.01.03 11:12 | t/p | 223 | 1.00 | 1.99545 | 2.01575 | 1.99545 | 19.99 | 14218.03 |
| 435 | 2025.01.03 11:21 | t/p | 214 | 1.00 | 1.99515 | 2.01545 | 1.99515 | 19.99 | 14238.02 |
| 436 | 2025.01.03 11:23 | sell | 224 | 1.00 | 1.99546 | 2.01546 | 1.99516 | ||
| 437 | 2025.01.03 11:24 | sell | 225 | 1.00 | 1.99576 | 2.01576 | 1.99546 | ||
| 438 | 2025.01.03 11:26 | sell | 226 | 1.00 | 1.99606 | 2.01606 | 1.99576 | ||
| 439 | 2025.01.03 11:28 | sell | 227 | 1.00 | 1.99636 | 2.01636 | 1.99606 | ||
| 440 | 2025.01.03 11:30 | sell | 228 | 1.00 | 1.99666 | 2.01666 | 1.99636 | ||
| 441 | 2025.01.03 11:30 | sell | 229 | 1.00 | 1.99696 | 2.01696 | 1.99666 | ||
| 442 | 2025.01.03 11:33 | sell | 230 | 1.00 | 1.99726 | 2.01726 | 1.99696 | ||
| 443 | 2025.01.03 11:36 | t/p | 230 | 1.00 | 1.99696 | 2.01726 | 1.99696 | 19.99 | 14258.01 |
| 444 | 2025.01.03 11:41 | t/p | 229 | 1.00 | 1.99666 | 2.01696 | 1.99666 | 19.99 | 14278.00 |
| 445 | 2025.01.03 11:43 | t/p | 228 | 1.00 | 1.99636 | 2.01666 | 1.99636 | 19.99 | 14297.99 |
| 446 | 2025.01.03 11:56 | sell | 231 | 1.00 | 1.99666 | 2.01666 | 1.99636 | ||
| 447 | 2025.01.03 12:07 | t/p | 231 | 1.00 | 1.99636 | 2.01666 | 1.99636 | 19.99 | 14317.98 |
| 448 | 2025.01.03 12:09 | t/p | 227 | 1.00 | 1.99606 | 2.01636 | 1.99606 | 19.99 | 14337.97 |
| 449 | 2025.01.03 12:12 | t/p | 226 | 1.00 | 1.99576 | 2.01606 | 1.99576 | 19.99 | 14357.96 |
| 450 | 2025.01.03 12:12 | t/p | 225 | 1.00 | 1.99546 | 2.01576 | 1.99546 | 19.99 | 14377.95 |
| 451 | 2025.01.03 12:13 | t/p | 224 | 1.00 | 1.99516 | 2.01546 | 1.99516 | 19.99 | 14397.94 |
| 452 | 2025.01.03 12:15 | t/p | 200 | 1.00 | 1.99485 | 2.01515 | 1.99485 | 19.99 | 14417.93 |
| 453 | 2025.01.03 12:16 | t/p | 199 | 1.00 | 1.99454 | 2.01484 | 1.99454 | 19.99 | 14437.92 |
| 454 | 2025.01.03 12:18 | t/p | 197 | 1.00 | 1.99424 | 2.01454 | 1.99424 | 19.99 | 14457.91 |
| 455 | 2025.01.03 12:19 | t/p | 196 | 1.00 | 1.99394 | 2.01424 | 1.99394 | 19.99 | 14477.90 |
| 456 | 2025.01.03 12:31 | sell | 232 | 1.00 | 1.99424 | 2.01424 | 1.99394 | ||
| 457 | 2025.01.03 12:39 | t/p | 232 | 1.00 | 1.99394 | 2.01424 | 1.99394 | 19.99 | 14497.89 |
| 458 | 2025.01.03 13:05 | sell | 233 | 1.00 | 1.99425 | 2.01425 | 1.99395 | ||
| 459 | 2025.01.03 13:06 | sell | 234 | 1.00 | 1.99455 | 2.01455 | 1.99425 | ||
| 460 | 2025.01.03 13:06 | sell | 235 | 1.00 | 1.99485 | 2.01485 | 1.99455 | ||
| 461 | 2025.01.03 13:09 | t/p | 235 | 1.00 | 1.99455 | 2.01485 | 1.99455 | 19.99 | 14517.88 |
| 462 | 2025.01.03 13:11 | t/p | 234 | 1.00 | 1.99425 | 2.01455 | 1.99425 | 19.99 | 14537.87 |
| 463 | 2025.01.03 13:15 | sell | 236 | 1.00 | 1.99455 | 2.01455 | 1.99425 | ||
| 464 | 2025.01.03 13:20 | sell | 237 | 1.00 | 1.99486 | 2.01486 | 1.99456 | ||
| 465 | 2025.01.03 13:25 | t/p | 237 | 1.00 | 1.99456 | 2.01486 | 1.99456 | 19.99 | 14557.86 |
| 466 | 2025.01.03 13:30 | sell | 238 | 1.00 | 1.99486 | 2.01486 | 1.99456 | ||
| 467 | 2025.01.03 13:30 | sell | 239 | 1.00 | 1.99516 | 2.01516 | 1.99486 | ||
| 468 | 2025.01.03 13:32 | t/p | 239 | 1.00 | 1.99486 | 2.01516 | 1.99486 | 19.99 | 14577.85 |
| 469 | 2025.01.03 13:33 | t/p | 238 | 1.00 | 1.99456 | 2.01486 | 1.99456 | 19.99 | 14597.84 |
| 470 | 2025.01.03 13:37 | t/p | 236 | 1.00 | 1.99425 | 2.01455 | 1.99425 | 19.99 | 14617.83 |
| 471 | 2025.01.03 13:51 | sell | 240 | 1.00 | 1.99456 | 2.01456 | 1.99426 | ||
| 472 | 2025.01.03 14:00 | t/p | 240 | 1.00 | 1.99426 | 2.01456 | 1.99426 | 19.99 | 14637.82 |
| 473 | 2025.01.03 14:04 | sell | 241 | 1.00 | 1.99455 | 2.01455 | 1.99425 | ||
| 474 | 2025.01.03 14:06 | sell | 242 | 1.00 | 1.99485 | 2.01485 | 1.99455 | ||
| 475 | 2025.01.03 14:14 | sell | 243 | 1.00 | 1.99515 | 2.01515 | 1.99485 | ||
| 476 | 2025.01.03 14:23 | t/p | 243 | 1.00 | 1.99485 | 2.01515 | 1.99485 | 19.99 | 14657.81 |
| 477 | 2025.01.03 14:24 | t/p | 242 | 1.00 | 1.99455 | 2.01485 | 1.99455 | 19.99 | 14677.80 |
| 478 | 2025.01.03 14:36 | sell | 244 | 1.00 | 1.99485 | 2.01485 | 1.99455 | ||
| 479 | 2025.01.03 14:42 | sell | 245 | 1.00 | 1.99516 | 2.01516 | 1.99486 | ||
| 480 | 2025.01.03 14:49 | t/p | 245 | 1.00 | 1.99486 | 2.01516 | 1.99486 | 19.99 | 14697.79 |
| 481 | 2025.01.03 15:21 | sell | 246 | 1.00 | 1.99515 | 2.01515 | 1.99485 | ||
| 482 | 2025.01.03 15:23 | sell | 247 | 1.00 | 1.99545 | 2.01545 | 1.99515 | ||
| 483 | 2025.01.03 15:50 | t/p | 247 | 1.00 | 1.99515 | 2.01545 | 1.99515 | 19.99 | 14717.78 |
| 484 | 2025.01.03 15:56 | t/p | 246 | 1.00 | 1.99485 | 2.01515 | 1.99485 | 19.99 | 14737.77 |
| 485 | 2025.01.03 16:01 | t/p | 244 | 1.00 | 1.99455 | 2.01485 | 1.99455 | 19.99 | 14757.76 |
| 486 | 2025.01.03 16:02 | t/p | 241 | 1.00 | 1.99425 | 2.01455 | 1.99425 | 19.99 | 14777.75 |
| 487 | 2025.01.03 16:08 | t/p | 233 | 1.00 | 1.99395 | 2.01425 | 1.99395 | 19.99 | 14797.74 |
| 488 | 2025.01.03 16:15 | sell | 248 | 1.00 | 1.99424 | 2.01424 | 1.99394 | ||
| 489 | 2025.01.03 16:21 | sell | 249 | 1.00 | 1.99457 | 2.01457 | 1.99427 | ||
| 490 | 2025.01.03 16:32 | sell | 250 | 1.00 | 1.99487 | 2.01487 | 1.99457 | ||
| 491 | 2025.01.03 16:40 | sell | 251 | 1.00 | 1.99518 | 2.01518 | 1.99488 | ||
| 492 | 2025.01.03 16:44 | sell | 252 | 1.00 | 1.99548 | 2.01548 | 1.99518 | ||
| 493 | 2025.01.03 16:49 | sell | 253 | 1.00 | 1.99578 | 2.01578 | 1.99548 | ||
| 494 | 2025.01.03 16:50 | sell | 254 | 1.00 | 1.99608 | 2.01608 | 1.99578 | ||
| 495 | 2025.01.03 16:51 | sell | 255 | 1.00 | 1.99638 | 2.01638 | 1.99608 | ||
| 496 | 2025.01.03 16:52 | sell | 256 | 1.00 | 1.99668 | 2.01668 | 1.99638 | ||
| 497 | 2025.01.03 16:57 | t/p | 256 | 1.00 | 1.99638 | 2.01668 | 1.99638 | 19.99 | 14817.73 |
| 498 | 2025.01.03 16:59 | t/p | 255 | 1.00 | 1.99608 | 2.01638 | 1.99608 | 19.99 | 14837.72 |
| 499 | 2025.01.03 17:00 | t/p | 254 | 1.00 | 1.99578 | 2.01608 | 1.99578 | 19.99 | 14857.71 |
| 500 | 2025.01.03 17:00 | sell | 257 | 1.00 | 1.99609 | 2.01609 | 1.99579 | ||
| 501 | 2025.01.03 17:00 | sell | 258 | 1.00 | 1.99640 | 2.01640 | 1.99610 | ||
| 502 | 2025.01.03 17:00 | sell | 259 | 1.00 | 1.99670 | 2.01670 | 1.99640 | ||
| 503 | 2025.01.03 17:01 | sell | 260 | 1.00 | 1.99700 | 2.01700 | 1.99670 | ||
| 504 | 2025.01.03 17:01 | sell | 261 | 1.00 | 1.99730 | 2.01730 | 1.99700 | ||
| 505 | 2025.01.03 17:02 | sell | 262 | 1.00 | 1.99760 | 2.01760 | 1.99730 | ||
| 506 | 2025.01.03 17:02 | sell | 263 | 1.00 | 1.99790 | 2.01790 | 1.99760 | ||
| 507 | 2025.01.03 17:03 | sell | 264 | 1.00 | 1.99820 | 2.01820 | 1.99790 | ||
| 508 | 2025.01.03 17:03 | sell | 265 | 1.00 | 1.99851 | 2.01851 | 1.99821 | ||
| 509 | 2025.01.03 17:04 | t/p | 265 | 1.00 | 1.99821 | 2.01851 | 1.99821 | 19.99 | 14877.70 |
| 510 | 2025.01.03 17:04 | t/p | 264 | 1.00 | 1.99790 | 2.01820 | 1.99790 | 19.99 | 14897.69 |
| 511 | 2025.01.03 17:05 | t/p | 263 | 1.00 | 1.99760 | 2.01790 | 1.99760 | 19.99 | 14917.68 |
| 512 | 2025.01.03 17:09 | sell | 266 | 1.00 | 1.99792 | 2.01792 | 1.99762 | ||
| 513 | 2025.01.03 17:09 | sell | 267 | 1.00 | 1.99823 | 2.01823 | 1.99793 | ||
| 514 | 2025.01.03 17:15 | sell | 268 | 1.00 | 1.99853 | 2.01853 | 1.99823 | ||
| 515 | 2025.01.03 17:18 | sell | 269 | 1.00 | 1.99883 | 2.01883 | 1.99853 | ||
| 516 | 2025.01.03 17:25 | close at stop | 269 | 1.00 | 1.99959 | 2.01883 | 1.99853 | -50.64 | 14867.04 |
| 517 | 2025.01.03 17:25 | close at stop | 268 | 1.00 | 1.99959 | 2.01853 | 1.99823 | -70.63 | 14796.41 |
| 518 | 2025.01.03 17:25 | close at stop | 267 | 1.00 | 1.99959 | 2.01823 | 1.99793 | -90.62 | 14705.79 |
| 519 | 2025.01.03 17:25 | close at stop | 266 | 1.00 | 1.99959 | 2.01792 | 1.99762 | -111.28 | 14594.51 |
| 520 | 2025.01.03 17:25 | close at stop | 262 | 1.00 | 1.99959 | 2.01760 | 1.99730 | -132.60 | 14461.91 |
| 521 | 2025.01.03 17:25 | close at stop | 261 | 1.00 | 1.99959 | 2.01730 | 1.99700 | -152.59 | 14309.32 |
| 522 | 2025.01.03 17:25 | close at stop | 260 | 1.00 | 1.99959 | 2.01700 | 1.99670 | -172.58 | 14136.74 |
| 523 | 2025.01.03 17:25 | close at stop | 259 | 1.00 | 1.99959 | 2.01670 | 1.99640 | -192.58 | 13944.16 |
| 524 | 2025.01.03 17:25 | close at stop | 258 | 1.00 | 1.99959 | 2.01640 | 1.99610 | -212.57 | 13731.59 |
| 525 | 2025.01.03 17:25 | close at stop | 257 | 1.00 | 1.99959 | 2.01609 | 1.99579 | -233.22 | 13498.37 |
| 526 | 2025.01.03 17:25 | close at stop | 253 | 1.00 | 1.99959 | 2.01578 | 1.99548 | -253.88 | 13244.49 |
| 527 | 2025.01.03 17:25 | close at stop | 252 | 1.00 | 1.99959 | 2.01548 | 1.99518 | -273.87 | 12970.62 |
| 528 | 2025.01.03 17:25 | close at stop | 251 | 1.00 | 1.99959 | 2.01518 | 1.99488 | -293.86 | 12676.76 |
| 529 | 2025.01.03 17:25 | close at stop | 250 | 1.00 | 1.99959 | 2.01487 | 1.99457 | -314.52 | 12362.24 |
| 530 | 2025.01.03 17:25 | close at stop | 249 | 1.00 | 1.99959 | 2.01457 | 1.99427 | -334.51 | 12027.73 |
| 531 | 2025.01.03 17:25 | close at stop | 248 | 1.00 | 1.99959 | 2.01424 | 1.99394 | -356.50 | 11671.23 |
| 532 | 2025.01.03 17:25 | close at stop | 195 | 1.00 | 1.99959 | 2.01394 | 1.99364 | -376.49 | 11294.74 |
| 533 | 2025.01.03 17:25 | close at stop | 193 | 1.00 | 1.99959 | 2.01364 | 1.99334 | -396.48 | 10898.26 |
| 534 | 2025.01.03 17:25 | close at stop | 192 | 1.00 | 1.99959 | 2.01331 | 1.99301 | -418.47 | 10479.79 |
| 535 | 2025.01.03 17:25 | close at stop | 191 | 1.00 | 1.99959 | 2.01300 | 1.99270 | -439.12 | 10040.67 |
| 536 | 2025.01.03 17:25 | close at stop | 139 | 1.00 | 1.99959 | 2.01270 | 1.99240 | -459.12 | 9581.55 |
| 537 | 2025.01.03 17:25 | close at stop | 123 | 1.00 | 1.99959 | 2.01240 | 1.99210 | -479.11 | 9102.44 |
| 538 | 2025.01.03 17:25 | close at stop | 122 | 1.00 | 1.99959 | 2.01210 | 1.99180 | -499.10 | 8603.34 |