Strategy Tester Report
Firebird v0.61.01 [ea]3
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=1; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 2393 | Ticks modelled | 4204422 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (33) | ||
| Total net profit | -4254.00 | Gross profit | 13170.00 | Gross loss | -17424.00 |
| Profit factor | 0.76 | Expected payoff | -9.01 | ||
| Absolute drawdown | 4254.00 | Maximal drawdown | 15624.00 (73.11%) | Relative drawdown | 73.11% (15624.00) |
| Total trades | 472 | Short positions (won %) | 472 (93.01%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 439 (93.01%) | Loss trades (% of total) | 33 (6.99%) | ||
| Largest | profit trade | 30.00 | loss trade | -1008.00 | |
| Average | profit trade | 30.00 | loss trade | -528.00 | |
| Maximum | consecutive wins (profit in money) | 439 (13170.00) | consecutive losses (loss in money) | 33 (-17424.00) | |
| Maximal | consecutive profit (count of wins) | 13170.00 (439) | consecutive loss (count of losses) | -17424.00 (33) | |
| Average | consecutive wins | 439 | consecutive losses | 33 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 0.60945 | 0.62945 | 0.60915 | ||
| 2 | 2025.07.01 00:01 | t/p | 1 | 1.00 | 0.60915 | 0.62945 | 0.60915 | 30.00 | 10030.00 |
| 3 | 2025.07.01 00:01 | sell | 2 | 1.00 | 0.60880 | 0.62880 | 0.60850 | ||
| 4 | 2025.07.01 00:05 | sell | 3 | 1.00 | 0.60928 | 0.62928 | 0.60898 | ||
| 5 | 2025.07.01 00:05 | t/p | 3 | 1.00 | 0.60898 | 0.62928 | 0.60898 | 30.00 | 10060.00 |
| 6 | 2025.07.01 00:33 | sell | 4 | 1.00 | 0.60910 | 0.62910 | 0.60880 | ||
| 7 | 2025.07.01 01:00 | sell | 5 | 1.00 | 0.60940 | 0.62940 | 0.60910 | ||
| 8 | 2025.07.01 04:29 | t/p | 5 | 1.00 | 0.60910 | 0.62940 | 0.60910 | 30.00 | 10090.00 |
| 9 | 2025.07.01 04:33 | t/p | 4 | 1.00 | 0.60880 | 0.62910 | 0.60880 | 30.00 | 10120.00 |
| 10 | 2025.07.01 04:36 | t/p | 2 | 1.00 | 0.60850 | 0.62880 | 0.60850 | 30.00 | 10150.00 |
| 11 | 2025.07.01 04:36 | sell | 6 | 1.00 | 0.60817 | 0.62817 | 0.60787 | ||
| 12 | 2025.07.01 05:01 | t/p | 6 | 1.00 | 0.60787 | 0.62817 | 0.60787 | 30.00 | 10180.00 |
| 13 | 2025.07.01 05:01 | sell | 7 | 1.00 | 0.60754 | 0.62754 | 0.60724 | ||
| 14 | 2025.07.01 05:02 | sell | 8 | 1.00 | 0.60784 | 0.62784 | 0.60754 | ||
| 15 | 2025.07.01 05:07 | sell | 9 | 1.00 | 0.60814 | 0.62814 | 0.60784 | ||
| 16 | 2025.07.01 05:51 | sell | 10 | 1.00 | 0.60844 | 0.62844 | 0.60814 | ||
| 17 | 2025.07.01 06:03 | sell | 11 | 1.00 | 0.60874 | 0.62874 | 0.60844 | ||
| 18 | 2025.07.01 07:13 | sell | 12 | 1.00 | 0.60904 | 0.62904 | 0.60874 | ||
| 19 | 2025.07.01 07:18 | sell | 13 | 1.00 | 0.60934 | 0.62934 | 0.60904 | ||
| 20 | 2025.07.01 07:43 | t/p | 13 | 1.00 | 0.60904 | 0.62934 | 0.60904 | 30.00 | 10210.00 |
| 21 | 2025.07.01 08:02 | sell | 14 | 1.00 | 0.60934 | 0.62934 | 0.60904 | ||
| 22 | 2025.07.01 08:14 | sell | 15 | 1.00 | 0.60964 | 0.62964 | 0.60934 | ||
| 23 | 2025.07.01 08:36 | sell | 16 | 1.00 | 0.60994 | 0.62994 | 0.60964 | ||
| 24 | 2025.07.01 09:24 | t/p | 16 | 1.00 | 0.60964 | 0.62994 | 0.60964 | 30.00 | 10240.00 |
| 25 | 2025.07.01 09:53 | sell | 17 | 1.00 | 0.60994 | 0.62994 | 0.60964 | ||
| 26 | 2025.07.01 10:10 | sell | 18 | 1.00 | 0.61024 | 0.63024 | 0.60994 | ||
| 27 | 2025.07.01 10:16 | sell | 19 | 1.00 | 0.61054 | 0.63054 | 0.61024 | ||
| 28 | 2025.07.01 10:49 | sell | 20 | 1.00 | 0.61084 | 0.63084 | 0.61054 | ||
| 29 | 2025.07.01 10:58 | sell | 21 | 1.00 | 0.61114 | 0.63114 | 0.61084 | ||
| 30 | 2025.07.01 11:11 | t/p | 21 | 1.00 | 0.61084 | 0.63114 | 0.61084 | 30.00 | 10270.00 |
| 31 | 2025.07.01 11:30 | sell | 22 | 1.00 | 0.61114 | 0.63114 | 0.61084 | ||
| 32 | 2025.07.01 11:34 | sell | 23 | 1.00 | 0.61144 | 0.63144 | 0.61114 | ||
| 33 | 2025.07.01 11:54 | sell | 24 | 1.00 | 0.61174 | 0.63174 | 0.61144 | ||
| 34 | 2025.07.01 12:05 | t/p | 24 | 1.00 | 0.61144 | 0.63174 | 0.61144 | 30.00 | 10300.00 |
| 35 | 2025.07.01 12:13 | t/p | 23 | 1.00 | 0.61114 | 0.63144 | 0.61114 | 30.00 | 10330.00 |
| 36 | 2025.07.01 12:19 | sell | 25 | 1.00 | 0.61144 | 0.63144 | 0.61114 | ||
| 37 | 2025.07.01 12:30 | sell | 26 | 1.00 | 0.61174 | 0.63174 | 0.61144 | ||
| 38 | 2025.07.01 14:13 | t/p | 26 | 1.00 | 0.61144 | 0.63174 | 0.61144 | 30.00 | 10360.00 |
| 39 | 2025.07.01 15:12 | t/p | 25 | 1.00 | 0.61114 | 0.63144 | 0.61114 | 30.00 | 10390.00 |
| 40 | 2025.07.01 15:26 | t/p | 22 | 1.00 | 0.61084 | 0.63114 | 0.61084 | 30.00 | 10420.00 |
| 41 | 2025.07.01 15:30 | t/p | 20 | 1.00 | 0.61054 | 0.63084 | 0.61054 | 30.00 | 10450.00 |
| 42 | 2025.07.01 15:43 | t/p | 19 | 1.00 | 0.61024 | 0.63054 | 0.61024 | 30.00 | 10480.00 |
| 43 | 2025.07.01 16:26 | t/p | 18 | 1.00 | 0.60994 | 0.63024 | 0.60994 | 30.00 | 10510.00 |
| 44 | 2025.07.01 16:38 | sell | 27 | 1.00 | 0.61024 | 0.63024 | 0.60994 | ||
| 45 | 2025.07.01 16:45 | t/p | 27 | 1.00 | 0.60994 | 0.63024 | 0.60994 | 30.00 | 10540.00 |
| 46 | 2025.07.01 16:49 | sell | 28 | 1.00 | 0.61024 | 0.63024 | 0.60994 | ||
| 47 | 2025.07.01 16:54 | t/p | 28 | 1.00 | 0.60994 | 0.63024 | 0.60994 | 30.00 | 10570.00 |
| 48 | 2025.07.01 17:00 | t/p | 17 | 1.00 | 0.60964 | 0.62994 | 0.60964 | 30.00 | 10600.00 |
| 49 | 2025.07.01 17:00 | t/p | 15 | 1.00 | 0.60934 | 0.62964 | 0.60934 | 30.00 | 10630.00 |
| 50 | 2025.07.01 17:00 | t/p | 14 | 1.00 | 0.60904 | 0.62934 | 0.60904 | 30.00 | 10660.00 |
| 51 | 2025.07.01 17:00 | t/p | 12 | 1.00 | 0.60874 | 0.62904 | 0.60874 | 30.00 | 10690.00 |
| 52 | 2025.07.01 17:00 | sell | 29 | 1.00 | 0.60905 | 0.62905 | 0.60875 | ||
| 53 | 2025.07.01 17:05 | sell | 30 | 1.00 | 0.60935 | 0.62935 | 0.60905 | ||
| 54 | 2025.07.01 17:10 | t/p | 30 | 1.00 | 0.60905 | 0.62935 | 0.60905 | 30.00 | 10720.00 |
| 55 | 2025.07.01 17:15 | sell | 31 | 1.00 | 0.60935 | 0.62935 | 0.60905 | ||
| 56 | 2025.07.01 17:24 | sell | 32 | 1.00 | 0.60965 | 0.62965 | 0.60935 | ||
| 57 | 2025.07.01 17:26 | sell | 33 | 1.00 | 0.60995 | 0.62995 | 0.60965 | ||
| 58 | 2025.07.01 17:36 | t/p | 33 | 1.00 | 0.60965 | 0.62995 | 0.60965 | 30.00 | 10750.00 |
| 59 | 2025.07.01 17:36 | t/p | 32 | 1.00 | 0.60935 | 0.62965 | 0.60935 | 30.00 | 10780.00 |
| 60 | 2025.07.01 17:42 | t/p | 31 | 1.00 | 0.60905 | 0.62935 | 0.60905 | 30.00 | 10810.00 |
| 61 | 2025.07.01 18:08 | t/p | 29 | 1.00 | 0.60875 | 0.62905 | 0.60875 | 30.00 | 10840.00 |
| 62 | 2025.07.01 18:30 | t/p | 11 | 1.00 | 0.60844 | 0.62874 | 0.60844 | 30.00 | 10870.00 |
| 63 | 2025.07.01 20:23 | sell | 34 | 1.00 | 0.60874 | 0.62874 | 0.60844 | ||
| 64 | 2025.07.01 20:35 | sell | 35 | 1.00 | 0.60904 | 0.62904 | 0.60874 | ||
| 65 | 2025.07.01 23:00 | sell | 36 | 1.00 | 0.60934 | 0.62934 | 0.60904 | ||
| 66 | 2025.07.01 23:29 | sell | 37 | 1.00 | 0.60964 | 0.62964 | 0.60934 | ||
| 67 | 2025.07.02 00:02 | t/p | 37 | 1.00 | 0.60934 | 0.62964 | 0.60934 | 30.00 | 10900.00 |
| 68 | 2025.07.02 00:18 | sell | 38 | 1.00 | 0.60964 | 0.62964 | 0.60934 | ||
| 69 | 2025.07.02 01:29 | sell | 39 | 1.00 | 0.60994 | 0.62994 | 0.60964 | ||
| 70 | 2025.07.02 03:29 | sell | 40 | 1.00 | 0.61024 | 0.63024 | 0.60994 | ||
| 71 | 2025.07.02 04:14 | sell | 41 | 1.00 | 0.61054 | 0.63054 | 0.61024 | ||
| 72 | 2025.07.02 04:26 | t/p | 41 | 1.00 | 0.61024 | 0.63054 | 0.61024 | 30.00 | 10930.00 |
| 73 | 2025.07.02 04:29 | t/p | 40 | 1.00 | 0.60994 | 0.63024 | 0.60994 | 30.00 | 10960.00 |
| 74 | 2025.07.02 04:38 | t/p | 39 | 1.00 | 0.60964 | 0.62994 | 0.60964 | 30.00 | 10990.00 |
| 75 | 2025.07.02 05:13 | t/p | 38 | 1.00 | 0.60934 | 0.62964 | 0.60934 | 30.00 | 11020.00 |
| 76 | 2025.07.02 05:29 | sell | 42 | 1.00 | 0.60964 | 0.62964 | 0.60934 | ||
| 77 | 2025.07.02 06:28 | sell | 43 | 1.00 | 0.60994 | 0.62994 | 0.60964 | ||
| 78 | 2025.07.02 07:28 | sell | 44 | 1.00 | 0.61024 | 0.63024 | 0.60994 | ||
| 79 | 2025.07.02 08:35 | t/p | 44 | 1.00 | 0.60994 | 0.63024 | 0.60994 | 30.00 | 11050.00 |
| 80 | 2025.07.02 08:39 | t/p | 43 | 1.00 | 0.60964 | 0.62994 | 0.60964 | 30.00 | 11080.00 |
| 81 | 2025.07.02 09:26 | t/p | 42 | 1.00 | 0.60934 | 0.62964 | 0.60934 | 30.00 | 11110.00 |
| 82 | 2025.07.02 09:36 | t/p | 36 | 1.00 | 0.60904 | 0.62934 | 0.60904 | 30.00 | 11140.00 |
| 83 | 2025.07.02 09:39 | t/p | 35 | 1.00 | 0.60874 | 0.62904 | 0.60874 | 30.00 | 11170.00 |
| 84 | 2025.07.02 10:29 | t/p | 34 | 1.00 | 0.60844 | 0.62874 | 0.60844 | 30.00 | 11200.00 |
| 85 | 2025.07.02 10:39 | t/p | 10 | 1.00 | 0.60814 | 0.62844 | 0.60814 | 30.00 | 11230.00 |
| 86 | 2025.07.02 11:37 | t/p | 9 | 1.00 | 0.60784 | 0.62814 | 0.60784 | 30.00 | 11260.00 |
| 87 | 2025.07.02 12:37 | t/p | 8 | 1.00 | 0.60754 | 0.62784 | 0.60754 | 30.00 | 11290.00 |
| 88 | 2025.07.02 14:26 | t/p | 7 | 1.00 | 0.60724 | 0.62754 | 0.60724 | 30.00 | 11320.00 |
| 89 | 2025.07.02 14:26 | sell | 45 | 1.00 | 0.60691 | 0.62691 | 0.60661 | ||
| 90 | 2025.07.02 14:37 | t/p | 45 | 1.00 | 0.60661 | 0.62691 | 0.60661 | 30.00 | 11350.00 |
| 91 | 2025.07.02 14:37 | sell | 46 | 1.00 | 0.60628 | 0.62628 | 0.60598 | ||
| 92 | 2025.07.02 15:02 | sell | 47 | 1.00 | 0.60658 | 0.62658 | 0.60628 | ||
| 93 | 2025.07.02 15:03 | sell | 48 | 1.00 | 0.60688 | 0.62688 | 0.60658 | ||
| 94 | 2025.07.02 15:04 | sell | 49 | 1.00 | 0.60718 | 0.62718 | 0.60688 | ||
| 95 | 2025.07.02 15:14 | sell | 50 | 1.00 | 0.60748 | 0.62748 | 0.60718 | ||
| 96 | 2025.07.02 15:18 | t/p | 50 | 1.00 | 0.60718 | 0.62748 | 0.60718 | 30.00 | 11380.00 |
| 97 | 2025.07.02 15:26 | t/p | 49 | 1.00 | 0.60688 | 0.62718 | 0.60688 | 30.00 | 11410.00 |
| 98 | 2025.07.02 15:27 | t/p | 48 | 1.00 | 0.60658 | 0.62688 | 0.60658 | 30.00 | 11440.00 |
| 99 | 2025.07.02 15:29 | t/p | 47 | 1.00 | 0.60628 | 0.62658 | 0.60628 | 30.00 | 11470.00 |
| 100 | 2025.07.02 15:36 | t/p | 46 | 1.00 | 0.60598 | 0.62628 | 0.60598 | 30.00 | 11500.00 |
| 101 | 2025.07.02 15:36 | sell | 51 | 1.00 | 0.60565 | 0.62565 | 0.60535 | ||
| 102 | 2025.07.02 15:39 | t/p | 51 | 1.00 | 0.60535 | 0.62565 | 0.60535 | 30.00 | 11530.00 |
| 103 | 2025.07.02 15:39 | sell | 52 | 1.00 | 0.60502 | 0.62502 | 0.60472 | ||
| 104 | 2025.07.02 15:44 | sell | 53 | 1.00 | 0.60532 | 0.62532 | 0.60502 | ||
| 105 | 2025.07.02 15:53 | sell | 54 | 1.00 | 0.60562 | 0.62562 | 0.60532 | ||
| 106 | 2025.07.02 16:02 | sell | 55 | 1.00 | 0.60592 | 0.62592 | 0.60562 | ||
| 107 | 2025.07.02 16:03 | sell | 56 | 1.00 | 0.60622 | 0.62622 | 0.60592 | ||
| 108 | 2025.07.02 16:04 | sell | 57 | 1.00 | 0.60652 | 0.62652 | 0.60622 | ||
| 109 | 2025.07.02 16:14 | sell | 58 | 1.00 | 0.60682 | 0.62682 | 0.60652 | ||
| 110 | 2025.07.02 16:19 | t/p | 58 | 1.00 | 0.60652 | 0.62682 | 0.60652 | 30.00 | 11560.00 |
| 111 | 2025.07.02 16:28 | t/p | 57 | 1.00 | 0.60622 | 0.62652 | 0.60622 | 30.00 | 11590.00 |
| 112 | 2025.07.02 16:36 | t/p | 56 | 1.00 | 0.60592 | 0.62622 | 0.60592 | 30.00 | 11620.00 |
| 113 | 2025.07.02 16:38 | t/p | 55 | 1.00 | 0.60562 | 0.62592 | 0.60562 | 30.00 | 11650.00 |
| 114 | 2025.07.02 17:19 | sell | 59 | 1.00 | 0.60592 | 0.62592 | 0.60562 | ||
| 115 | 2025.07.02 17:28 | sell | 60 | 1.00 | 0.60622 | 0.62622 | 0.60592 | ||
| 116 | 2025.07.02 17:37 | sell | 61 | 1.00 | 0.60652 | 0.62652 | 0.60622 | ||
| 117 | 2025.07.02 17:39 | sell | 62 | 1.00 | 0.60682 | 0.62682 | 0.60652 | ||
| 118 | 2025.07.02 18:27 | sell | 63 | 1.00 | 0.60712 | 0.62712 | 0.60682 | ||
| 119 | 2025.07.02 18:37 | sell | 64 | 1.00 | 0.60742 | 0.62742 | 0.60712 | ||
| 120 | 2025.07.02 19:29 | sell | 65 | 1.00 | 0.60772 | 0.62772 | 0.60742 | ||
| 121 | 2025.07.02 20:19 | sell | 66 | 1.00 | 0.60802 | 0.62802 | 0.60772 | ||
| 122 | 2025.07.02 20:37 | sell | 67 | 1.00 | 0.60832 | 0.62832 | 0.60802 | ||
| 123 | 2025.07.02 21:27 | sell | 68 | 1.00 | 0.60862 | 0.62862 | 0.60832 | ||
| 124 | 2025.07.02 21:37 | sell | 69 | 1.00 | 0.60892 | 0.62892 | 0.60862 | ||
| 125 | 2025.07.03 00:38 | t/p | 69 | 1.00 | 0.60862 | 0.62892 | 0.60862 | 30.00 | 11680.00 |
| 126 | 2025.07.03 01:36 | sell | 70 | 1.00 | 0.60892 | 0.62892 | 0.60862 | ||
| 127 | 2025.07.03 03:39 | sell | 71 | 1.00 | 0.60922 | 0.62922 | 0.60892 | ||
| 128 | 2025.07.03 04:19 | t/p | 71 | 1.00 | 0.60892 | 0.62922 | 0.60892 | 30.00 | 11710.00 |
| 129 | 2025.07.03 04:36 | t/p | 70 | 1.00 | 0.60862 | 0.62892 | 0.60862 | 30.00 | 11740.00 |
| 130 | 2025.07.03 05:18 | t/p | 68 | 1.00 | 0.60832 | 0.62862 | 0.60832 | 30.00 | 11770.00 |
| 131 | 2025.07.03 05:27 | t/p | 67 | 1.00 | 0.60802 | 0.62832 | 0.60802 | 30.00 | 11800.00 |
| 132 | 2025.07.03 05:37 | t/p | 66 | 1.00 | 0.60772 | 0.62802 | 0.60772 | 30.00 | 11830.00 |
| 133 | 2025.07.03 05:39 | t/p | 65 | 1.00 | 0.60742 | 0.62772 | 0.60742 | 30.00 | 11860.00 |
| 134 | 2025.07.03 06:36 | t/p | 64 | 1.00 | 0.60712 | 0.62742 | 0.60712 | 30.00 | 11890.00 |
| 135 | 2025.07.03 06:39 | t/p | 63 | 1.00 | 0.60682 | 0.62712 | 0.60682 | 30.00 | 11920.00 |
| 136 | 2025.07.03 08:39 | sell | 72 | 1.00 | 0.60712 | 0.62712 | 0.60682 | ||
| 137 | 2025.07.03 09:37 | sell | 73 | 1.00 | 0.60742 | 0.62742 | 0.60712 | ||
| 138 | 2025.07.03 10:02 | sell | 74 | 1.00 | 0.60772 | 0.62772 | 0.60742 | ||
| 139 | 2025.07.03 10:12 | sell | 75 | 1.00 | 0.60802 | 0.62802 | 0.60772 | ||
| 140 | 2025.07.03 10:37 | t/p | 75 | 1.00 | 0.60772 | 0.62802 | 0.60772 | 30.00 | 11950.00 |
| 141 | 2025.07.03 11:37 | sell | 76 | 1.00 | 0.60802 | 0.62802 | 0.60772 | ||
| 142 | 2025.07.03 12:26 | t/p | 76 | 1.00 | 0.60772 | 0.62802 | 0.60772 | 30.00 | 11980.00 |
| 143 | 2025.07.03 12:37 | t/p | 74 | 1.00 | 0.60742 | 0.62772 | 0.60742 | 30.00 | 12010.00 |
| 144 | 2025.07.03 14:37 | t/p | 73 | 1.00 | 0.60712 | 0.62742 | 0.60712 | 30.00 | 12040.00 |
| 145 | 2025.07.03 15:05 | t/p | 72 | 1.00 | 0.60682 | 0.62712 | 0.60682 | 30.00 | 12070.00 |
| 146 | 2025.07.03 15:17 | t/p | 62 | 1.00 | 0.60652 | 0.62682 | 0.60652 | 30.00 | 12100.00 |
| 147 | 2025.07.03 15:18 | t/p | 61 | 1.00 | 0.60622 | 0.62652 | 0.60622 | 30.00 | 12130.00 |
| 148 | 2025.07.03 15:19 | t/p | 60 | 1.00 | 0.60592 | 0.62622 | 0.60592 | 30.00 | 12160.00 |
| 149 | 2025.07.03 15:26 | t/p | 59 | 1.00 | 0.60562 | 0.62592 | 0.60562 | 30.00 | 12190.00 |
| 150 | 2025.07.03 15:27 | t/p | 54 | 1.00 | 0.60532 | 0.62562 | 0.60532 | 30.00 | 12220.00 |
| 151 | 2025.07.03 15:28 | t/p | 53 | 1.00 | 0.60502 | 0.62532 | 0.60502 | 30.00 | 12250.00 |
| 152 | 2025.07.03 15:29 | t/p | 52 | 1.00 | 0.60472 | 0.62502 | 0.60472 | 30.00 | 12280.00 |
| 153 | 2025.07.03 15:29 | sell | 77 | 1.00 | 0.60439 | 0.62439 | 0.60409 | ||
| 154 | 2025.07.03 15:34 | sell | 78 | 1.00 | 0.60469 | 0.62469 | 0.60439 | ||
| 155 | 2025.07.03 15:36 | t/p | 78 | 1.00 | 0.60439 | 0.62469 | 0.60439 | 30.00 | 12310.00 |
| 156 | 2025.07.03 15:37 | t/p | 77 | 1.00 | 0.60409 | 0.62439 | 0.60409 | 30.00 | 12340.00 |
| 157 | 2025.07.03 15:37 | sell | 79 | 1.00 | 0.60376 | 0.62376 | 0.60346 | ||
| 158 | 2025.07.03 15:39 | t/p | 79 | 1.00 | 0.60346 | 0.62376 | 0.60346 | 30.00 | 12370.00 |
| 159 | 2025.07.03 15:39 | sell | 80 | 1.00 | 0.60313 | 0.62313 | 0.60283 | ||
| 160 | 2025.07.03 15:43 | sell | 81 | 1.00 | 0.60343 | 0.62343 | 0.60313 | ||
| 161 | 2025.07.03 15:51 | sell | 82 | 1.00 | 0.60373 | 0.62373 | 0.60343 | ||
| 162 | 2025.07.03 15:53 | sell | 83 | 1.00 | 0.60403 | 0.62403 | 0.60373 | ||
| 163 | 2025.07.03 15:54 | sell | 84 | 1.00 | 0.60433 | 0.62433 | 0.60403 | ||
| 164 | 2025.07.03 16:14 | t/p | 84 | 1.00 | 0.60403 | 0.62433 | 0.60403 | 30.00 | 12400.00 |
| 165 | 2025.07.03 16:17 | sell | 85 | 1.00 | 0.60433 | 0.62433 | 0.60403 | ||
| 166 | 2025.07.03 16:18 | sell | 86 | 1.00 | 0.60463 | 0.62463 | 0.60433 | ||
| 167 | 2025.07.03 16:19 | sell | 87 | 1.00 | 0.60493 | 0.62493 | 0.60463 | ||
| 168 | 2025.07.03 16:19 | sell | 88 | 1.00 | 0.60523 | 0.62523 | 0.60493 | ||
| 169 | 2025.07.03 16:27 | sell | 89 | 1.00 | 0.60553 | 0.62553 | 0.60523 | ||
| 170 | 2025.07.03 16:28 | sell | 90 | 1.00 | 0.60583 | 0.62583 | 0.60553 | ||
| 171 | 2025.07.03 16:29 | sell | 91 | 1.00 | 0.60613 | 0.62613 | 0.60583 | ||
| 172 | 2025.07.03 16:37 | sell | 92 | 1.00 | 0.60643 | 0.62643 | 0.60613 | ||
| 173 | 2025.07.03 16:38 | sell | 93 | 1.00 | 0.60673 | 0.62673 | 0.60643 | ||
| 174 | 2025.07.03 16:39 | sell | 94 | 1.00 | 0.60703 | 0.62703 | 0.60673 | ||
| 175 | 2025.07.03 16:52 | t/p | 94 | 1.00 | 0.60673 | 0.62703 | 0.60673 | 30.00 | 12430.00 |
| 176 | 2025.07.03 16:53 | t/p | 93 | 1.00 | 0.60643 | 0.62673 | 0.60643 | 30.00 | 12460.00 |
| 177 | 2025.07.03 16:55 | sell | 95 | 1.00 | 0.60675 | 0.62675 | 0.60645 | ||
| 178 | 2025.07.03 17:02 | sell | 96 | 1.00 | 0.60705 | 0.62705 | 0.60675 | ||
| 179 | 2025.07.03 17:04 | sell | 97 | 1.00 | 0.60735 | 0.62735 | 0.60705 | ||
| 180 | 2025.07.03 17:26 | t/p | 97 | 1.00 | 0.60705 | 0.62735 | 0.60705 | 30.00 | 12490.00 |
| 181 | 2025.07.03 17:28 | t/p | 96 | 1.00 | 0.60675 | 0.62705 | 0.60675 | 30.00 | 12520.00 |
| 182 | 2025.07.03 17:36 | t/p | 95 | 1.00 | 0.60645 | 0.62675 | 0.60645 | 30.00 | 12550.00 |
| 183 | 2025.07.03 17:38 | t/p | 92 | 1.00 | 0.60613 | 0.62643 | 0.60613 | 30.00 | 12580.00 |
| 184 | 2025.07.03 17:39 | t/p | 91 | 1.00 | 0.60583 | 0.62613 | 0.60583 | 30.00 | 12610.00 |
| 185 | 2025.07.03 17:54 | sell | 98 | 1.00 | 0.60613 | 0.62613 | 0.60583 | ||
| 186 | 2025.07.03 18:29 | sell | 99 | 1.00 | 0.60643 | 0.62643 | 0.60613 | ||
| 187 | 2025.07.03 18:38 | sell | 100 | 1.00 | 0.60673 | 0.62673 | 0.60643 | ||
| 188 | 2025.07.03 19:04 | t/p | 100 | 1.00 | 0.60643 | 0.62673 | 0.60643 | 30.00 | 12640.00 |
| 189 | 2025.07.03 20:01 | sell | 101 | 1.00 | 0.60673 | 0.62673 | 0.60643 | ||
| 190 | 2025.07.03 23:17 | sell | 102 | 1.00 | 0.60703 | 0.62703 | 0.60673 | ||
| 191 | 2025.07.03 23:50 | t/p | 102 | 1.00 | 0.60673 | 0.62703 | 0.60673 | 30.00 | 12670.00 |
| 192 | 2025.07.04 00:13 | t/p | 101 | 1.00 | 0.60643 | 0.62673 | 0.60643 | 30.00 | 12700.00 |
| 193 | 2025.07.04 00:38 | sell | 103 | 1.00 | 0.60673 | 0.62673 | 0.60643 | ||
| 194 | 2025.07.04 01:39 | sell | 104 | 1.00 | 0.60703 | 0.62703 | 0.60673 | ||
| 195 | 2025.07.04 02:19 | sell | 105 | 1.00 | 0.60733 | 0.62733 | 0.60703 | ||
| 196 | 2025.07.04 02:29 | sell | 106 | 1.00 | 0.60763 | 0.62763 | 0.60733 | ||
| 197 | 2025.07.04 03:28 | sell | 107 | 1.00 | 0.60793 | 0.62793 | 0.60763 | ||
| 198 | 2025.07.04 04:27 | t/p | 107 | 1.00 | 0.60763 | 0.62793 | 0.60763 | 30.00 | 12730.00 |
| 199 | 2025.07.04 04:36 | t/p | 106 | 1.00 | 0.60733 | 0.62763 | 0.60733 | 30.00 | 12760.00 |
| 200 | 2025.07.04 04:38 | t/p | 105 | 1.00 | 0.60703 | 0.62733 | 0.60703 | 30.00 | 12790.00 |
| 201 | 2025.07.04 07:04 | t/p | 104 | 1.00 | 0.60673 | 0.62703 | 0.60673 | 30.00 | 12820.00 |
| 202 | 2025.07.04 07:37 | sell | 108 | 1.00 | 0.60703 | 0.62703 | 0.60673 | ||
| 203 | 2025.07.04 08:01 | sell | 109 | 1.00 | 0.60733 | 0.62733 | 0.60703 | ||
| 204 | 2025.07.04 08:04 | sell | 110 | 1.00 | 0.60763 | 0.62763 | 0.60733 | ||
| 205 | 2025.07.04 08:39 | t/p | 110 | 1.00 | 0.60733 | 0.62763 | 0.60733 | 30.00 | 12850.00 |
| 206 | 2025.07.04 09:03 | t/p | 109 | 1.00 | 0.60703 | 0.62733 | 0.60703 | 30.00 | 12880.00 |
| 207 | 2025.07.04 09:14 | t/p | 108 | 1.00 | 0.60673 | 0.62703 | 0.60673 | 30.00 | 12910.00 |
| 208 | 2025.07.04 09:19 | sell | 111 | 1.00 | 0.60703 | 0.62703 | 0.60673 | ||
| 209 | 2025.07.04 09:28 | sell | 112 | 1.00 | 0.60733 | 0.62733 | 0.60703 | ||
| 210 | 2025.07.04 09:37 | sell | 113 | 1.00 | 0.60763 | 0.62763 | 0.60733 | ||
| 211 | 2025.07.04 10:19 | t/p | 113 | 1.00 | 0.60733 | 0.62763 | 0.60733 | 30.00 | 12940.00 |
| 212 | 2025.07.04 10:27 | t/p | 112 | 1.00 | 0.60703 | 0.62733 | 0.60703 | 30.00 | 12970.00 |
| 213 | 2025.07.04 10:29 | t/p | 111 | 1.00 | 0.60673 | 0.62703 | 0.60673 | 30.00 | 13000.00 |
| 214 | 2025.07.04 10:37 | t/p | 103 | 1.00 | 0.60643 | 0.62673 | 0.60643 | 30.00 | 13030.00 |
| 215 | 2025.07.04 10:39 | t/p | 99 | 1.00 | 0.60613 | 0.62643 | 0.60613 | 30.00 | 13060.00 |
| 216 | 2025.07.04 11:28 | sell | 114 | 1.00 | 0.60643 | 0.62643 | 0.60613 | ||
| 217 | 2025.07.04 15:37 | t/p | 114 | 1.00 | 0.60613 | 0.62643 | 0.60613 | 30.00 | 13090.00 |
| 218 | 2025.07.04 16:02 | t/p | 98 | 1.00 | 0.60583 | 0.62613 | 0.60583 | 30.00 | 13120.00 |
| 219 | 2025.07.04 17:37 | t/p | 90 | 1.00 | 0.60553 | 0.62583 | 0.60553 | 30.00 | 13150.00 |
| 220 | 2025.07.04 23:02 | t/p | 89 | 1.00 | 0.60523 | 0.62553 | 0.60523 | 30.00 | 13180.00 |
| 221 | 2025.07.04 23:38 | sell | 115 | 1.00 | 0.60553 | 0.62553 | 0.60523 | ||
| 222 | 2025.07.07 02:36 | t/p | 115 | 1.00 | 0.60523 | 0.62553 | 0.60523 | 30.00 | 13210.00 |
| 223 | 2025.07.07 03:27 | t/p | 88 | 1.00 | 0.60493 | 0.62523 | 0.60493 | 30.00 | 13240.00 |
| 224 | 2025.07.07 03:36 | t/p | 87 | 1.00 | 0.60463 | 0.62493 | 0.60463 | 30.00 | 13270.00 |
| 225 | 2025.07.07 03:39 | t/p | 86 | 1.00 | 0.60433 | 0.62463 | 0.60433 | 30.00 | 13300.00 |
| 226 | 2025.07.07 04:27 | t/p | 85 | 1.00 | 0.60403 | 0.62433 | 0.60403 | 30.00 | 13330.00 |
| 227 | 2025.07.07 04:36 | t/p | 83 | 1.00 | 0.60373 | 0.62403 | 0.60373 | 30.00 | 13360.00 |
| 228 | 2025.07.07 04:39 | t/p | 82 | 1.00 | 0.60343 | 0.62373 | 0.60343 | 30.00 | 13390.00 |
| 229 | 2025.07.07 05:27 | t/p | 81 | 1.00 | 0.60313 | 0.62343 | 0.60313 | 30.00 | 13420.00 |
| 230 | 2025.07.07 05:36 | t/p | 80 | 1.00 | 0.60283 | 0.62313 | 0.60283 | 30.00 | 13450.00 |
| 231 | 2025.07.07 05:36 | sell | 116 | 1.00 | 0.60250 | 0.62250 | 0.60220 | ||
| 232 | 2025.07.07 06:39 | t/p | 116 | 1.00 | 0.60220 | 0.62250 | 0.60220 | 30.00 | 13480.00 |
| 233 | 2025.07.07 06:39 | sell | 117 | 1.00 | 0.60187 | 0.62187 | 0.60157 | ||
| 234 | 2025.07.07 06:54 | sell | 118 | 1.00 | 0.60217 | 0.62217 | 0.60187 | ||
| 235 | 2025.07.07 07:28 | t/p | 118 | 1.00 | 0.60187 | 0.62217 | 0.60187 | 30.00 | 13510.00 |
| 236 | 2025.07.07 07:36 | t/p | 117 | 1.00 | 0.60157 | 0.62187 | 0.60157 | 30.00 | 13540.00 |
| 237 | 2025.07.07 07:36 | sell | 119 | 1.00 | 0.60124 | 0.62124 | 0.60094 | ||
| 238 | 2025.07.07 08:13 | t/p | 119 | 1.00 | 0.60094 | 0.62124 | 0.60094 | 30.00 | 13570.00 |
| 239 | 2025.07.07 08:13 | sell | 120 | 1.00 | 0.60061 | 0.62061 | 0.60031 | ||
| 240 | 2025.07.07 08:18 | sell | 121 | 1.00 | 0.60091 | 0.62091 | 0.60061 | ||
| 241 | 2025.07.07 08:28 | sell | 122 | 1.00 | 0.60121 | 0.62121 | 0.60091 | ||
| 242 | 2025.07.07 08:38 | sell | 123 | 1.00 | 0.60151 | 0.62151 | 0.60121 | ||
| 243 | 2025.07.07 09:27 | t/p | 123 | 1.00 | 0.60121 | 0.62151 | 0.60121 | 30.00 | 13600.00 |
| 244 | 2025.07.07 09:37 | t/p | 122 | 1.00 | 0.60091 | 0.62121 | 0.60091 | 30.00 | 13630.00 |
| 245 | 2025.07.07 10:01 | sell | 124 | 1.00 | 0.60121 | 0.62121 | 0.60091 | ||
| 246 | 2025.07.07 10:17 | sell | 125 | 1.00 | 0.60151 | 0.62151 | 0.60121 | ||
| 247 | 2025.07.07 10:39 | t/p | 125 | 1.00 | 0.60121 | 0.62151 | 0.60121 | 30.00 | 13660.00 |
| 248 | 2025.07.07 10:51 | t/p | 124 | 1.00 | 0.60091 | 0.62121 | 0.60091 | 30.00 | 13690.00 |
| 249 | 2025.07.07 11:18 | t/p | 121 | 1.00 | 0.60061 | 0.62091 | 0.60061 | 30.00 | 13720.00 |
| 250 | 2025.07.07 11:27 | t/p | 120 | 1.00 | 0.60031 | 0.62061 | 0.60031 | 30.00 | 13750.00 |
| 251 | 2025.07.07 11:27 | sell | 126 | 1.00 | 0.59998 | 0.61998 | 0.59968 | ||
| 252 | 2025.07.07 11:38 | t/p | 126 | 1.00 | 0.59968 | 0.61998 | 0.59968 | 30.00 | 13780.00 |
| 253 | 2025.07.07 11:38 | sell | 127 | 1.00 | 0.59935 | 0.61935 | 0.59905 | ||
| 254 | 2025.07.07 11:54 | sell | 128 | 1.00 | 0.59965 | 0.61965 | 0.59935 | ||
| 255 | 2025.07.07 12:01 | t/p | 128 | 1.00 | 0.59935 | 0.61965 | 0.59935 | 30.00 | 13810.00 |
| 256 | 2025.07.07 12:38 | sell | 129 | 1.00 | 0.59965 | 0.61965 | 0.59935 | ||
| 257 | 2025.07.07 14:26 | sell | 130 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 258 | 2025.07.07 14:37 | sell | 131 | 1.00 | 0.60025 | 0.62025 | 0.59995 | ||
| 259 | 2025.07.07 15:29 | t/p | 131 | 1.00 | 0.59995 | 0.62025 | 0.59995 | 30.00 | 13840.00 |
| 260 | 2025.07.07 15:38 | t/p | 130 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 13870.00 |
| 261 | 2025.07.07 16:18 | sell | 132 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 262 | 2025.07.07 16:19 | sell | 133 | 1.00 | 0.60025 | 0.62025 | 0.59995 | ||
| 263 | 2025.07.07 16:28 | sell | 134 | 1.00 | 0.60055 | 0.62055 | 0.60025 | ||
| 264 | 2025.07.07 16:36 | sell | 135 | 1.00 | 0.60085 | 0.62085 | 0.60055 | ||
| 265 | 2025.07.07 16:38 | sell | 136 | 1.00 | 0.60115 | 0.62115 | 0.60085 | ||
| 266 | 2025.07.07 17:36 | sell | 137 | 1.00 | 0.60145 | 0.62145 | 0.60115 | ||
| 267 | 2025.07.07 19:18 | t/p | 137 | 1.00 | 0.60115 | 0.62145 | 0.60115 | 30.00 | 13900.00 |
| 268 | 2025.07.07 19:26 | t/p | 136 | 1.00 | 0.60085 | 0.62115 | 0.60085 | 30.00 | 13930.00 |
| 269 | 2025.07.07 19:28 | t/p | 135 | 1.00 | 0.60055 | 0.62085 | 0.60055 | 30.00 | 13960.00 |
| 270 | 2025.07.07 19:36 | t/p | 134 | 1.00 | 0.60025 | 0.62055 | 0.60025 | 30.00 | 13990.00 |
| 271 | 2025.07.07 19:37 | t/p | 133 | 1.00 | 0.59995 | 0.62025 | 0.59995 | 30.00 | 14020.00 |
| 272 | 2025.07.07 19:39 | t/p | 132 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 14050.00 |
| 273 | 2025.07.07 19:54 | sell | 138 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 274 | 2025.07.07 20:00 | t/p | 138 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 14080.00 |
| 275 | 2025.07.07 20:28 | sell | 139 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 276 | 2025.07.07 20:38 | sell | 140 | 1.00 | 0.60025 | 0.62025 | 0.59995 | ||
| 277 | 2025.07.07 21:01 | t/p | 140 | 1.00 | 0.59995 | 0.62025 | 0.59995 | 30.00 | 14110.00 |
| 278 | 2025.07.07 21:03 | t/p | 139 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 14140.00 |
| 279 | 2025.07.07 21:13 | t/p | 129 | 1.00 | 0.59935 | 0.61965 | 0.59935 | 30.00 | 14170.00 |
| 280 | 2025.07.07 21:27 | sell | 141 | 1.00 | 0.59965 | 0.61965 | 0.59935 | ||
| 281 | 2025.07.07 21:36 | sell | 142 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 282 | 2025.07.07 21:39 | sell | 143 | 1.00 | 0.60025 | 0.62025 | 0.59995 | ||
| 283 | 2025.07.07 23:27 | t/p | 143 | 1.00 | 0.59995 | 0.62025 | 0.59995 | 30.00 | 14200.00 |
| 284 | 2025.07.07 23:37 | t/p | 142 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 14230.00 |
| 285 | 2025.07.08 00:03 | t/p | 141 | 1.00 | 0.59935 | 0.61965 | 0.59935 | 30.00 | 14260.00 |
| 286 | 2025.07.08 00:39 | sell | 144 | 1.00 | 0.59965 | 0.61965 | 0.59935 | ||
| 287 | 2025.07.08 01:16 | sell | 145 | 1.00 | 0.59995 | 0.61995 | 0.59965 | ||
| 288 | 2025.07.08 01:31 | sell | 146 | 1.00 | 0.60025 | 0.62025 | 0.59995 | ||
| 289 | 2025.07.08 02:36 | sell | 147 | 1.00 | 0.60055 | 0.62055 | 0.60025 | ||
| 290 | 2025.07.08 03:17 | sell | 148 | 1.00 | 0.60085 | 0.62085 | 0.60055 | ||
| 291 | 2025.07.08 03:27 | sell | 149 | 1.00 | 0.60115 | 0.62115 | 0.60085 | ||
| 292 | 2025.07.08 03:38 | sell | 150 | 1.00 | 0.60145 | 0.62145 | 0.60115 | ||
| 293 | 2025.07.08 04:28 | t/p | 150 | 1.00 | 0.60115 | 0.62145 | 0.60115 | 30.00 | 14290.00 |
| 294 | 2025.07.08 04:37 | t/p | 149 | 1.00 | 0.60085 | 0.62115 | 0.60085 | 30.00 | 14320.00 |
| 295 | 2025.07.08 05:19 | sell | 151 | 1.00 | 0.60115 | 0.62115 | 0.60085 | ||
| 296 | 2025.07.08 05:28 | sell | 152 | 1.00 | 0.60145 | 0.62145 | 0.60115 | ||
| 297 | 2025.07.08 05:37 | sell | 153 | 1.00 | 0.60175 | 0.62175 | 0.60145 | ||
| 298 | 2025.07.08 07:19 | sell | 154 | 1.00 | 0.60205 | 0.62205 | 0.60175 | ||
| 299 | 2025.07.08 07:27 | sell | 155 | 1.00 | 0.60235 | 0.62235 | 0.60205 | ||
| 300 | 2025.07.08 07:29 | sell | 156 | 1.00 | 0.60265 | 0.62265 | 0.60235 | ||
| 301 | 2025.07.08 07:37 | sell | 157 | 1.00 | 0.60295 | 0.62295 | 0.60265 | ||
| 302 | 2025.07.08 07:39 | sell | 158 | 1.00 | 0.60325 | 0.62325 | 0.60295 | ||
| 303 | 2025.07.08 07:54 | t/p | 158 | 1.00 | 0.60295 | 0.62325 | 0.60295 | 30.00 | 14350.00 |
| 304 | 2025.07.08 07:55 | t/p | 155 | 1.00 | 0.60205 | 0.62235 | 0.60205 | 30.00 | 14380.00 |
| 305 | 2025.07.08 07:55 | t/p | 156 | 1.00 | 0.60235 | 0.62265 | 0.60235 | 30.00 | 14410.00 |
| 306 | 2025.07.08 07:55 | t/p | 157 | 1.00 | 0.60265 | 0.62295 | 0.60265 | 30.00 | 14440.00 |
| 307 | 2025.07.08 08:27 | t/p | 154 | 1.00 | 0.60175 | 0.62205 | 0.60175 | 30.00 | 14470.00 |
| 308 | 2025.07.08 08:36 | t/p | 153 | 1.00 | 0.60145 | 0.62175 | 0.60145 | 30.00 | 14500.00 |
| 309 | 2025.07.08 08:39 | t/p | 152 | 1.00 | 0.60115 | 0.62145 | 0.60115 | 30.00 | 14530.00 |
| 310 | 2025.07.08 08:55 | sell | 159 | 1.00 | 0.60150 | 0.62150 | 0.60120 | ||
| 311 | 2025.07.08 09:02 | sell | 160 | 1.00 | 0.60180 | 0.62180 | 0.60150 | ||
| 312 | 2025.07.08 09:14 | sell | 161 | 1.00 | 0.60210 | 0.62210 | 0.60180 | ||
| 313 | 2025.07.08 09:29 | t/p | 161 | 1.00 | 0.60180 | 0.62210 | 0.60180 | 30.00 | 14560.00 |
| 314 | 2025.07.08 09:39 | t/p | 160 | 1.00 | 0.60150 | 0.62180 | 0.60150 | 30.00 | 14590.00 |
| 315 | 2025.07.08 10:19 | sell | 162 | 1.00 | 0.60180 | 0.62180 | 0.60150 | ||
| 316 | 2025.07.08 10:27 | sell | 163 | 1.00 | 0.60210 | 0.62210 | 0.60180 | ||
| 317 | 2025.07.08 10:36 | sell | 164 | 1.00 | 0.60240 | 0.62240 | 0.60210 | ||
| 318 | 2025.07.08 10:39 | sell | 165 | 1.00 | 0.60270 | 0.62270 | 0.60240 | ||
| 319 | 2025.07.08 11:18 | t/p | 165 | 1.00 | 0.60240 | 0.62270 | 0.60240 | 30.00 | 14620.00 |
| 320 | 2025.07.08 11:31 | t/p | 164 | 1.00 | 0.60210 | 0.62240 | 0.60210 | 30.00 | 14650.00 |
| 321 | 2025.07.08 12:37 | t/p | 163 | 1.00 | 0.60180 | 0.62210 | 0.60180 | 30.00 | 14680.00 |
| 322 | 2025.07.08 13:36 | t/p | 162 | 1.00 | 0.60150 | 0.62180 | 0.60150 | 30.00 | 14710.00 |
| 323 | 2025.07.08 14:04 | sell | 166 | 1.00 | 0.60180 | 0.62180 | 0.60150 | ||
| 324 | 2025.07.08 14:38 | t/p | 166 | 1.00 | 0.60150 | 0.62180 | 0.60150 | 30.00 | 14740.00 |
| 325 | 2025.07.08 15:28 | t/p | 159 | 1.00 | 0.60120 | 0.62150 | 0.60120 | 30.00 | 14770.00 |
| 326 | 2025.07.08 15:39 | t/p | 151 | 1.00 | 0.60085 | 0.62115 | 0.60085 | 30.00 | 14800.00 |
| 327 | 2025.07.08 16:27 | t/p | 148 | 1.00 | 0.60055 | 0.62085 | 0.60055 | 30.00 | 14830.00 |
| 328 | 2025.07.08 16:29 | t/p | 147 | 1.00 | 0.60025 | 0.62055 | 0.60025 | 30.00 | 14860.00 |
| 329 | 2025.07.08 16:37 | t/p | 146 | 1.00 | 0.59995 | 0.62025 | 0.59995 | 30.00 | 14890.00 |
| 330 | 2025.07.08 16:39 | t/p | 145 | 1.00 | 0.59965 | 0.61995 | 0.59965 | 30.00 | 14920.00 |
| 331 | 2025.07.08 17:19 | t/p | 144 | 1.00 | 0.59935 | 0.61965 | 0.59935 | 30.00 | 14950.00 |
| 332 | 2025.07.08 17:27 | t/p | 127 | 1.00 | 0.59905 | 0.61935 | 0.59905 | 30.00 | 14980.00 |
| 333 | 2025.07.08 17:27 | sell | 167 | 1.00 | 0.59872 | 0.61872 | 0.59842 | ||
| 334 | 2025.07.08 17:38 | t/p | 167 | 1.00 | 0.59842 | 0.61872 | 0.59842 | 30.00 | 15010.00 |
| 335 | 2025.07.08 17:38 | sell | 168 | 1.00 | 0.59809 | 0.61809 | 0.59779 | ||
| 336 | 2025.07.08 17:54 | sell | 169 | 1.00 | 0.59839 | 0.61839 | 0.59809 | ||
| 337 | 2025.07.08 18:18 | sell | 170 | 1.00 | 0.59869 | 0.61869 | 0.59839 | ||
| 338 | 2025.07.08 18:27 | sell | 171 | 1.00 | 0.59899 | 0.61899 | 0.59869 | ||
| 339 | 2025.07.08 18:37 | sell | 172 | 1.00 | 0.59929 | 0.61929 | 0.59899 | ||
| 340 | 2025.07.08 19:03 | t/p | 172 | 1.00 | 0.59899 | 0.61929 | 0.59899 | 30.00 | 15040.00 |
| 341 | 2025.07.08 19:29 | sell | 173 | 1.00 | 0.59929 | 0.61929 | 0.59899 | ||
| 342 | 2025.07.08 19:38 | sell | 174 | 1.00 | 0.59959 | 0.61959 | 0.59929 | ||
| 343 | 2025.07.08 20:27 | sell | 175 | 1.00 | 0.59989 | 0.61989 | 0.59959 | ||
| 344 | 2025.07.08 20:38 | sell | 176 | 1.00 | 0.60019 | 0.62019 | 0.59989 | ||
| 345 | 2025.07.08 22:29 | t/p | 176 | 1.00 | 0.59989 | 0.62019 | 0.59989 | 30.00 | 15070.00 |
| 346 | 2025.07.09 00:28 | t/p | 175 | 1.00 | 0.59959 | 0.61989 | 0.59959 | 30.00 | 15100.00 |
| 347 | 2025.07.09 00:38 | t/p | 174 | 1.00 | 0.59929 | 0.61959 | 0.59929 | 30.00 | 15130.00 |
| 348 | 2025.07.09 01:05 | sell | 177 | 1.00 | 0.59959 | 0.61959 | 0.59929 | ||
| 349 | 2025.07.09 01:29 | sell | 178 | 1.00 | 0.59989 | 0.61989 | 0.59959 | ||
| 350 | 2025.07.09 02:36 | t/p | 178 | 1.00 | 0.59959 | 0.61989 | 0.59959 | 30.00 | 15160.00 |
| 351 | 2025.07.09 03:28 | t/p | 177 | 1.00 | 0.59929 | 0.61959 | 0.59929 | 30.00 | 15190.00 |
| 352 | 2025.07.09 03:39 | t/p | 173 | 1.00 | 0.59899 | 0.61929 | 0.59899 | 30.00 | 15220.00 |
| 353 | 2025.07.09 04:19 | sell | 179 | 1.00 | 0.59929 | 0.61929 | 0.59899 | ||
| 354 | 2025.07.09 04:28 | sell | 180 | 1.00 | 0.59959 | 0.61959 | 0.59929 | ||
| 355 | 2025.07.09 04:37 | sell | 181 | 1.00 | 0.59989 | 0.61989 | 0.59959 | ||
| 356 | 2025.07.09 05:01 | sell | 182 | 1.00 | 0.60019 | 0.62019 | 0.59989 | ||
| 357 | 2025.07.09 05:02 | sell | 183 | 1.00 | 0.60049 | 0.62049 | 0.60019 | ||
| 358 | 2025.07.09 05:04 | sell | 184 | 1.00 | 0.60079 | 0.62079 | 0.60049 | ||
| 359 | 2025.07.09 05:12 | sell | 185 | 1.00 | 0.60109 | 0.62109 | 0.60079 | ||
| 360 | 2025.07.09 05:18 | t/p | 185 | 1.00 | 0.60079 | 0.62109 | 0.60079 | 30.00 | 15250.00 |
| 361 | 2025.07.09 05:19 | t/p | 184 | 1.00 | 0.60049 | 0.62079 | 0.60049 | 30.00 | 15280.00 |
| 362 | 2025.07.09 05:26 | t/p | 183 | 1.00 | 0.60019 | 0.62049 | 0.60019 | 30.00 | 15310.00 |
| 363 | 2025.07.09 05:28 | t/p | 182 | 1.00 | 0.59989 | 0.62019 | 0.59989 | 30.00 | 15340.00 |
| 364 | 2025.07.09 05:29 | t/p | 181 | 1.00 | 0.59959 | 0.61989 | 0.59959 | 30.00 | 15370.00 |
| 365 | 2025.07.09 05:36 | t/p | 180 | 1.00 | 0.59929 | 0.61959 | 0.59929 | 30.00 | 15400.00 |
| 366 | 2025.07.09 05:37 | t/p | 179 | 1.00 | 0.59899 | 0.61929 | 0.59899 | 30.00 | 15430.00 |
| 367 | 2025.07.09 05:38 | t/p | 171 | 1.00 | 0.59869 | 0.61899 | 0.59869 | 30.00 | 15460.00 |
| 368 | 2025.07.09 05:39 | t/p | 170 | 1.00 | 0.59839 | 0.61869 | 0.59839 | 30.00 | 15490.00 |
| 369 | 2025.07.09 05:39 | t/p | 169 | 1.00 | 0.59809 | 0.61839 | 0.59809 | 30.00 | 15520.00 |
| 370 | 2025.07.09 05:44 | sell | 186 | 1.00 | 0.59839 | 0.61839 | 0.59809 | ||
| 371 | 2025.07.09 05:53 | sell | 187 | 1.00 | 0.59869 | 0.61869 | 0.59839 | ||
| 372 | 2025.07.09 05:54 | sell | 188 | 1.00 | 0.59899 | 0.61899 | 0.59869 | ||
| 373 | 2025.07.09 06:18 | t/p | 188 | 1.00 | 0.59869 | 0.61899 | 0.59869 | 30.00 | 15550.00 |
| 374 | 2025.07.09 06:28 | t/p | 187 | 1.00 | 0.59839 | 0.61869 | 0.59839 | 30.00 | 15580.00 |
| 375 | 2025.07.09 06:37 | t/p | 186 | 1.00 | 0.59809 | 0.61839 | 0.59809 | 30.00 | 15610.00 |
| 376 | 2025.07.09 06:55 | sell | 189 | 1.00 | 0.59846 | 0.61846 | 0.59816 | ||
| 377 | 2025.07.09 07:17 | sell | 190 | 1.00 | 0.59876 | 0.61876 | 0.59846 | ||
| 378 | 2025.07.09 07:18 | sell | 191 | 1.00 | 0.59906 | 0.61906 | 0.59876 | ||
| 379 | 2025.07.09 07:27 | sell | 192 | 1.00 | 0.59936 | 0.61936 | 0.59906 | ||
| 380 | 2025.07.09 07:29 | sell | 193 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 381 | 2025.07.09 07:37 | sell | 194 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 382 | 2025.07.09 07:39 | sell | 195 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 383 | 2025.07.09 07:54 | t/p | 195 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 15640.00 |
| 384 | 2025.07.09 08:01 | sell | 196 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 385 | 2025.07.09 08:04 | sell | 197 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 386 | 2025.07.09 08:38 | t/p | 197 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 15670.00 |
| 387 | 2025.07.09 09:03 | t/p | 196 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 15700.00 |
| 388 | 2025.07.09 09:13 | t/p | 194 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 15730.00 |
| 389 | 2025.07.09 09:19 | sell | 198 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 390 | 2025.07.09 09:28 | sell | 199 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 391 | 2025.07.09 09:37 | sell | 200 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 392 | 2025.07.09 10:13 | sell | 201 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 393 | 2025.07.09 10:26 | t/p | 201 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 15760.00 |
| 394 | 2025.07.09 10:28 | t/p | 200 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 15790.00 |
| 395 | 2025.07.09 10:36 | t/p | 199 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 15820.00 |
| 396 | 2025.07.09 10:37 | t/p | 198 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 15850.00 |
| 397 | 2025.07.09 10:39 | t/p | 193 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 15880.00 |
| 398 | 2025.07.09 10:54 | sell | 202 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 399 | 2025.07.09 11:04 | t/p | 202 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 15910.00 |
| 400 | 2025.07.09 11:27 | sell | 203 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 401 | 2025.07.09 11:36 | sell | 204 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 402 | 2025.07.09 11:39 | sell | 205 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 403 | 2025.07.09 12:12 | t/p | 205 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 15940.00 |
| 404 | 2025.07.09 13:14 | sell | 206 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 405 | 2025.07.09 13:27 | t/p | 206 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 15970.00 |
| 406 | 2025.07.09 13:36 | t/p | 204 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 16000.00 |
| 407 | 2025.07.09 13:39 | t/p | 203 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 16030.00 |
| 408 | 2025.07.09 14:26 | t/p | 192 | 1.00 | 0.59906 | 0.61936 | 0.59906 | 30.00 | 16060.00 |
| 409 | 2025.07.09 14:36 | t/p | 191 | 1.00 | 0.59876 | 0.61906 | 0.59876 | 30.00 | 16090.00 |
| 410 | 2025.07.09 14:39 | t/p | 190 | 1.00 | 0.59846 | 0.61876 | 0.59846 | 30.00 | 16120.00 |
| 411 | 2025.07.09 15:19 | sell | 207 | 1.00 | 0.59876 | 0.61876 | 0.59846 | ||
| 412 | 2025.07.09 15:28 | sell | 208 | 1.00 | 0.59906 | 0.61906 | 0.59876 | ||
| 413 | 2025.07.09 15:37 | sell | 209 | 1.00 | 0.59936 | 0.61936 | 0.59906 | ||
| 414 | 2025.07.09 15:39 | sell | 210 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 415 | 2025.07.09 16:29 | sell | 211 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 416 | 2025.07.09 16:39 | sell | 212 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 417 | 2025.07.09 17:04 | sell | 213 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 418 | 2025.07.09 17:27 | t/p | 213 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 16150.00 |
| 419 | 2025.07.09 17:36 | t/p | 212 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 16180.00 |
| 420 | 2025.07.09 17:37 | t/p | 211 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 16210.00 |
| 421 | 2025.07.09 17:39 | t/p | 210 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 16240.00 |
| 422 | 2025.07.09 17:54 | sell | 214 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 423 | 2025.07.09 18:29 | t/p | 214 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 16270.00 |
| 424 | 2025.07.09 20:27 | sell | 215 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 425 | 2025.07.09 20:37 | sell | 216 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 426 | 2025.07.09 21:01 | t/p | 216 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 16300.00 |
| 427 | 2025.07.09 21:29 | sell | 217 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 428 | 2025.07.09 21:39 | sell | 218 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 429 | 2025.07.09 22:38 | sell | 219 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 430 | 2025.07.09 23:29 | t/p | 219 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 16330.00 |
| 431 | 2025.07.09 23:38 | t/p | 218 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 16360.00 |
| 432 | 2025.07.10 01:29 | sell | 220 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 433 | 2025.07.10 02:39 | t/p | 220 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 16390.00 |
| 434 | 2025.07.10 03:19 | sell | 221 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 435 | 2025.07.10 03:28 | sell | 222 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 436 | 2025.07.10 03:37 | sell | 223 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 437 | 2025.07.10 04:03 | t/p | 223 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 16420.00 |
| 438 | 2025.07.10 04:39 | sell | 224 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 439 | 2025.07.10 07:02 | t/p | 224 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 16450.00 |
| 440 | 2025.07.10 09:04 | sell | 225 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 441 | 2025.07.10 09:19 | sell | 226 | 1.00 | 0.60116 | 0.62116 | 0.60086 | ||
| 442 | 2025.07.10 10:00 | sell | 227 | 1.00 | 0.60146 | 0.62146 | 0.60116 | ||
| 443 | 2025.07.10 10:03 | sell | 228 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 444 | 2025.07.10 11:29 | t/p | 228 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 16480.00 |
| 445 | 2025.07.10 12:28 | sell | 229 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 446 | 2025.07.10 12:39 | sell | 230 | 1.00 | 0.60206 | 0.62206 | 0.60176 | ||
| 447 | 2025.07.10 13:38 | sell | 231 | 1.00 | 0.60236 | 0.62236 | 0.60206 | ||
| 448 | 2025.07.10 14:27 | t/p | 231 | 1.00 | 0.60206 | 0.62236 | 0.60206 | 30.00 | 16510.00 |
| 449 | 2025.07.10 14:29 | t/p | 230 | 1.00 | 0.60176 | 0.62206 | 0.60176 | 30.00 | 16540.00 |
| 450 | 2025.07.10 14:38 | t/p | 229 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 16570.00 |
| 451 | 2025.07.10 15:28 | t/p | 227 | 1.00 | 0.60116 | 0.62146 | 0.60116 | 30.00 | 16600.00 |
| 452 | 2025.07.10 15:37 | t/p | 226 | 1.00 | 0.60086 | 0.62116 | 0.60086 | 30.00 | 16630.00 |
| 453 | 2025.07.10 16:14 | sell | 232 | 1.00 | 0.60116 | 0.62116 | 0.60086 | ||
| 454 | 2025.07.10 16:26 | t/p | 232 | 1.00 | 0.60086 | 0.62116 | 0.60086 | 30.00 | 16660.00 |
| 455 | 2025.07.10 16:29 | t/p | 225 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 16690.00 |
| 456 | 2025.07.10 16:37 | t/p | 222 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 16720.00 |
| 457 | 2025.07.10 16:39 | t/p | 221 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 16750.00 |
| 458 | 2025.07.10 17:27 | sell | 233 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 459 | 2025.07.10 17:37 | sell | 234 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 460 | 2025.07.10 18:18 | sell | 235 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 461 | 2025.07.10 18:26 | sell | 236 | 1.00 | 0.60116 | 0.62116 | 0.60086 | ||
| 462 | 2025.07.10 18:29 | sell | 237 | 1.00 | 0.60146 | 0.62146 | 0.60116 | ||
| 463 | 2025.07.10 18:38 | sell | 238 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 464 | 2025.07.10 19:26 | sell | 239 | 1.00 | 0.60206 | 0.62206 | 0.60176 | ||
| 465 | 2025.07.10 19:38 | sell | 240 | 1.00 | 0.60236 | 0.62236 | 0.60206 | ||
| 466 | 2025.07.10 21:27 | sell | 241 | 1.00 | 0.60266 | 0.62266 | 0.60236 | ||
| 467 | 2025.07.10 21:39 | sell | 242 | 1.00 | 0.60296 | 0.62296 | 0.60266 | ||
| 468 | 2025.07.10 22:39 | sell | 243 | 1.00 | 0.60326 | 0.62326 | 0.60296 | ||
| 469 | 2025.07.11 00:14 | t/p | 243 | 1.00 | 0.60296 | 0.62326 | 0.60296 | 30.00 | 16780.00 |
| 470 | 2025.07.11 00:38 | sell | 244 | 1.00 | 0.60326 | 0.62326 | 0.60296 | ||
| 471 | 2025.07.11 01:19 | sell | 245 | 1.00 | 0.60356 | 0.62356 | 0.60326 | ||
| 472 | 2025.07.11 01:37 | sell | 246 | 1.00 | 0.60386 | 0.62386 | 0.60356 | ||
| 473 | 2025.07.11 02:29 | sell | 247 | 1.00 | 0.60416 | 0.62416 | 0.60386 | ||
| 474 | 2025.07.11 03:08 | t/p | 247 | 1.00 | 0.60386 | 0.62416 | 0.60386 | 30.00 | 16810.00 |
| 475 | 2025.07.11 03:18 | t/p | 246 | 1.00 | 0.60356 | 0.62386 | 0.60356 | 30.00 | 16840.00 |
| 476 | 2025.07.11 03:19 | t/p | 245 | 1.00 | 0.60326 | 0.62356 | 0.60326 | 30.00 | 16870.00 |
| 477 | 2025.07.11 03:27 | t/p | 244 | 1.00 | 0.60296 | 0.62326 | 0.60296 | 30.00 | 16900.00 |
| 478 | 2025.07.11 03:28 | t/p | 242 | 1.00 | 0.60266 | 0.62296 | 0.60266 | 30.00 | 16930.00 |
| 479 | 2025.07.11 03:29 | t/p | 241 | 1.00 | 0.60236 | 0.62266 | 0.60236 | 30.00 | 16960.00 |
| 480 | 2025.07.11 03:36 | t/p | 240 | 1.00 | 0.60206 | 0.62236 | 0.60206 | 30.00 | 16990.00 |
| 481 | 2025.07.11 03:37 | t/p | 239 | 1.00 | 0.60176 | 0.62206 | 0.60176 | 30.00 | 17020.00 |
| 482 | 2025.07.11 03:38 | t/p | 238 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17050.00 |
| 483 | 2025.07.11 03:39 | t/p | 237 | 1.00 | 0.60116 | 0.62146 | 0.60116 | 30.00 | 17080.00 |
| 484 | 2025.07.11 03:52 | sell | 248 | 1.00 | 0.60146 | 0.62146 | 0.60116 | ||
| 485 | 2025.07.11 03:54 | sell | 249 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 486 | 2025.07.11 04:04 | t/p | 249 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17110.00 |
| 487 | 2025.07.11 04:14 | t/p | 248 | 1.00 | 0.60116 | 0.62146 | 0.60116 | 30.00 | 17140.00 |
| 488 | 2025.07.11 04:17 | sell | 250 | 1.00 | 0.60146 | 0.62146 | 0.60116 | ||
| 489 | 2025.07.11 04:18 | sell | 251 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 490 | 2025.07.11 04:26 | sell | 252 | 1.00 | 0.60206 | 0.62206 | 0.60176 | ||
| 491 | 2025.07.11 04:27 | sell | 253 | 1.00 | 0.60236 | 0.62236 | 0.60206 | ||
| 492 | 2025.07.11 04:29 | sell | 254 | 1.00 | 0.60266 | 0.62266 | 0.60236 | ||
| 493 | 2025.07.11 04:37 | sell | 255 | 1.00 | 0.60296 | 0.62296 | 0.60266 | ||
| 494 | 2025.07.11 04:38 | sell | 256 | 1.00 | 0.60326 | 0.62326 | 0.60296 | ||
| 495 | 2025.07.11 04:54 | t/p | 256 | 1.00 | 0.60296 | 0.62326 | 0.60296 | 30.00 | 17170.00 |
| 496 | 2025.07.11 05:38 | t/p | 255 | 1.00 | 0.60266 | 0.62296 | 0.60266 | 30.00 | 17200.00 |
| 497 | 2025.07.11 05:49 | t/p | 254 | 1.00 | 0.60236 | 0.62266 | 0.60236 | 30.00 | 17230.00 |
| 498 | 2025.07.11 05:52 | t/p | 253 | 1.00 | 0.60206 | 0.62236 | 0.60206 | 30.00 | 17260.00 |
| 499 | 2025.07.11 06:38 | sell | 257 | 1.00 | 0.60236 | 0.62236 | 0.60206 | ||
| 500 | 2025.07.11 07:26 | t/p | 257 | 1.00 | 0.60206 | 0.62236 | 0.60206 | 30.00 | 17290.00 |
| 501 | 2025.07.11 07:36 | t/p | 252 | 1.00 | 0.60176 | 0.62206 | 0.60176 | 30.00 | 17320.00 |
| 502 | 2025.07.11 07:39 | t/p | 251 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17350.00 |
| 503 | 2025.07.11 08:03 | sell | 258 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 504 | 2025.07.11 09:02 | t/p | 258 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17380.00 |
| 505 | 2025.07.11 09:14 | t/p | 250 | 1.00 | 0.60116 | 0.62146 | 0.60116 | 30.00 | 17410.00 |
| 506 | 2025.07.11 09:27 | sell | 259 | 1.00 | 0.60146 | 0.62146 | 0.60116 | ||
| 507 | 2025.07.11 09:37 | sell | 260 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 508 | 2025.07.11 10:16 | sell | 261 | 1.00 | 0.60206 | 0.62206 | 0.60176 | ||
| 509 | 2025.07.11 10:29 | sell | 262 | 1.00 | 0.60236 | 0.62236 | 0.60206 | ||
| 510 | 2025.07.11 11:27 | t/p | 262 | 1.00 | 0.60206 | 0.62236 | 0.60206 | 30.00 | 17440.00 |
| 511 | 2025.07.11 11:36 | t/p | 261 | 1.00 | 0.60176 | 0.62206 | 0.60176 | 30.00 | 17470.00 |
| 512 | 2025.07.11 11:38 | t/p | 260 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17500.00 |
| 513 | 2025.07.11 13:18 | sell | 263 | 1.00 | 0.60176 | 0.62176 | 0.60146 | ||
| 514 | 2025.07.11 13:29 | sell | 264 | 1.00 | 0.60206 | 0.62206 | 0.60176 | ||
| 515 | 2025.07.11 14:37 | t/p | 264 | 1.00 | 0.60176 | 0.62206 | 0.60176 | 30.00 | 17530.00 |
| 516 | 2025.07.11 15:28 | t/p | 263 | 1.00 | 0.60146 | 0.62176 | 0.60146 | 30.00 | 17560.00 |
| 517 | 2025.07.11 15:37 | t/p | 259 | 1.00 | 0.60116 | 0.62146 | 0.60116 | 30.00 | 17590.00 |
| 518 | 2025.07.11 15:39 | t/p | 236 | 1.00 | 0.60086 | 0.62116 | 0.60086 | 30.00 | 17620.00 |
| 519 | 2025.07.11 15:55 | sell | 265 | 1.00 | 0.60123 | 0.62123 | 0.60093 | ||
| 520 | 2025.07.11 16:02 | sell | 266 | 1.00 | 0.60153 | 0.62153 | 0.60123 | ||
| 521 | 2025.07.11 16:04 | sell | 267 | 1.00 | 0.60183 | 0.62183 | 0.60153 | ||
| 522 | 2025.07.11 16:28 | t/p | 267 | 1.00 | 0.60153 | 0.62183 | 0.60153 | 30.00 | 17650.00 |
| 523 | 2025.07.11 16:36 | t/p | 266 | 1.00 | 0.60123 | 0.62153 | 0.60123 | 30.00 | 17680.00 |
| 524 | 2025.07.11 16:38 | t/p | 265 | 1.00 | 0.60093 | 0.62123 | 0.60093 | 30.00 | 17710.00 |
| 525 | 2025.07.11 17:37 | t/p | 235 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 17740.00 |
| 526 | 2025.07.11 18:29 | sell | 268 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 527 | 2025.07.11 19:39 | t/p | 268 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 17770.00 |
| 528 | 2025.07.11 20:29 | sell | 269 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 529 | 2025.07.11 23:03 | t/p | 269 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 17800.00 |
| 530 | 2025.07.14 00:00 | t/p | 215 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 17830.00 |
| 531 | 2025.07.14 00:00 | t/p | 217 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 17860.00 |
| 532 | 2025.07.14 00:00 | t/p | 233 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 17890.00 |
| 533 | 2025.07.14 00:00 | t/p | 234 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 17920.00 |
| 534 | 2025.07.14 00:18 | sell | 270 | 1.00 | 0.59967 | 0.61967 | 0.59937 | ||
| 535 | 2025.07.14 00:30 | sell | 271 | 1.00 | 0.59997 | 0.61997 | 0.59967 | ||
| 536 | 2025.07.14 00:52 | t/p | 270 | 1.00 | 0.59937 | 0.61967 | 0.59937 | 30.00 | 17950.00 |
| 537 | 2025.07.14 00:52 | t/p | 271 | 1.00 | 0.59967 | 0.61997 | 0.59967 | 30.00 | 17980.00 |
| 538 | 2025.07.14 01:19 | sell | 272 | 1.00 | 0.59966 | 0.61966 | 0.59936 | ||
| 539 | 2025.07.14 01:28 | sell | 273 | 1.00 | 0.59996 | 0.61996 | 0.59966 | ||
| 540 | 2025.07.14 01:37 | sell | 274 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 541 | 2025.07.14 02:02 | t/p | 274 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 18010.00 |
| 542 | 2025.07.14 02:29 | sell | 275 | 1.00 | 0.60026 | 0.62026 | 0.59996 | ||
| 543 | 2025.07.14 02:39 | sell | 276 | 1.00 | 0.60056 | 0.62056 | 0.60026 | ||
| 544 | 2025.07.14 03:27 | sell | 277 | 1.00 | 0.60086 | 0.62086 | 0.60056 | ||
| 545 | 2025.07.14 03:37 | sell | 278 | 1.00 | 0.60116 | 0.62116 | 0.60086 | ||
| 546 | 2025.07.14 04:06 | t/p | 278 | 1.00 | 0.60086 | 0.62116 | 0.60086 | 30.00 | 18040.00 |
| 547 | 2025.07.14 04:18 | t/p | 277 | 1.00 | 0.60056 | 0.62086 | 0.60056 | 30.00 | 18070.00 |
| 548 | 2025.07.14 04:26 | t/p | 276 | 1.00 | 0.60026 | 0.62056 | 0.60026 | 30.00 | 18100.00 |
| 549 | 2025.07.14 04:27 | t/p | 275 | 1.00 | 0.59996 | 0.62026 | 0.59996 | 30.00 | 18130.00 |
| 550 | 2025.07.14 04:29 | t/p | 273 | 1.00 | 0.59966 | 0.61996 | 0.59966 | 30.00 | 18160.00 |
| 551 | 2025.07.14 04:36 | t/p | 272 | 1.00 | 0.59936 | 0.61966 | 0.59936 | 30.00 | 18190.00 |
| 552 | 2025.07.14 04:38 | t/p | 209 | 1.00 | 0.59906 | 0.61936 | 0.59906 | 30.00 | 18220.00 |
| 553 | 2025.07.14 04:39 | t/p | 208 | 1.00 | 0.59876 | 0.61906 | 0.59876 | 30.00 | 18250.00 |
| 554 | 2025.07.14 04:53 | sell | 279 | 1.00 | 0.59906 | 0.61906 | 0.59876 | ||
| 555 | 2025.07.14 05:28 | t/p | 279 | 1.00 | 0.59876 | 0.61906 | 0.59876 | 30.00 | 18280.00 |
| 556 | 2025.07.14 05:39 | t/p | 207 | 1.00 | 0.59846 | 0.61876 | 0.59846 | 30.00 | 18310.00 |
| 557 | 2025.07.14 06:29 | sell | 280 | 1.00 | 0.59876 | 0.61876 | 0.59846 | ||
| 558 | 2025.07.14 07:29 | t/p | 280 | 1.00 | 0.59846 | 0.61876 | 0.59846 | 30.00 | 18340.00 |
| 559 | 2025.07.14 08:14 | t/p | 189 | 1.00 | 0.59816 | 0.61846 | 0.59816 | 30.00 | 18370.00 |
| 560 | 2025.07.14 08:28 | sell | 281 | 1.00 | 0.59839 | 0.61839 | 0.59809 | ||
| 561 | 2025.07.14 08:39 | sell | 282 | 1.00 | 0.59869 | 0.61869 | 0.59839 | ||
| 562 | 2025.07.14 09:00 | t/p | 282 | 1.00 | 0.59839 | 0.61869 | 0.59839 | 30.00 | 18400.00 |
| 563 | 2025.07.14 10:03 | t/p | 281 | 1.00 | 0.59809 | 0.61839 | 0.59809 | 30.00 | 18430.00 |
| 564 | 2025.07.14 10:14 | t/p | 168 | 1.00 | 0.59779 | 0.61809 | 0.59779 | 30.00 | 18460.00 |
| 565 | 2025.07.14 10:14 | sell | 283 | 1.00 | 0.59746 | 0.61746 | 0.59716 | ||
| 566 | 2025.07.14 10:17 | sell | 284 | 1.00 | 0.59776 | 0.61776 | 0.59746 | ||
| 567 | 2025.07.14 10:18 | sell | 285 | 1.00 | 0.59806 | 0.61806 | 0.59776 | ||
| 568 | 2025.07.14 10:27 | sell | 286 | 1.00 | 0.59836 | 0.61836 | 0.59806 | ||
| 569 | 2025.07.14 10:29 | sell | 287 | 1.00 | 0.59866 | 0.61866 | 0.59836 | ||
| 570 | 2025.07.14 10:38 | sell | 288 | 1.00 | 0.59896 | 0.61896 | 0.59866 | ||
| 571 | 2025.07.14 11:13 | sell | 289 | 1.00 | 0.59926 | 0.61926 | 0.59896 | ||
| 572 | 2025.07.14 12:02 | t/p | 289 | 1.00 | 0.59896 | 0.61926 | 0.59896 | 30.00 | 18490.00 |
| 573 | 2025.07.14 12:38 | sell | 290 | 1.00 | 0.59926 | 0.61926 | 0.59896 | ||
| 574 | 2025.07.14 15:28 | t/p | 290 | 1.00 | 0.59896 | 0.61926 | 0.59896 | 30.00 | 18520.00 |
| 575 | 2025.07.14 15:37 | t/p | 288 | 1.00 | 0.59866 | 0.61896 | 0.59866 | 30.00 | 18550.00 |
| 576 | 2025.07.14 15:39 | t/p | 287 | 1.00 | 0.59836 | 0.61866 | 0.59836 | 30.00 | 18580.00 |
| 577 | 2025.07.14 16:39 | sell | 291 | 1.00 | 0.59866 | 0.61866 | 0.59836 | ||
| 578 | 2025.07.14 17:27 | t/p | 291 | 1.00 | 0.59836 | 0.61866 | 0.59836 | 30.00 | 18610.00 |
| 579 | 2025.07.14 17:37 | t/p | 286 | 1.00 | 0.59806 | 0.61836 | 0.59806 | 30.00 | 18640.00 |
| 580 | 2025.07.14 18:03 | sell | 292 | 1.00 | 0.59836 | 0.61836 | 0.59806 | ||
| 581 | 2025.07.14 18:04 | sell | 293 | 1.00 | 0.59866 | 0.61866 | 0.59836 | ||
| 582 | 2025.07.14 18:27 | t/p | 293 | 1.00 | 0.59836 | 0.61866 | 0.59836 | 30.00 | 18670.00 |
| 583 | 2025.07.14 18:29 | t/p | 292 | 1.00 | 0.59806 | 0.61836 | 0.59806 | 30.00 | 18700.00 |
| 584 | 2025.07.14 18:37 | t/p | 285 | 1.00 | 0.59776 | 0.61806 | 0.59776 | 30.00 | 18730.00 |
| 585 | 2025.07.14 18:39 | t/p | 284 | 1.00 | 0.59746 | 0.61776 | 0.59746 | 30.00 | 18760.00 |
| 586 | 2025.07.14 19:12 | t/p | 283 | 1.00 | 0.59716 | 0.61746 | 0.59716 | 30.00 | 18790.00 |
| 587 | 2025.07.14 19:12 | sell | 294 | 1.00 | 0.59683 | 0.61683 | 0.59653 | ||
| 588 | 2025.07.14 19:27 | sell | 295 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 589 | 2025.07.14 20:28 | sell | 296 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 590 | 2025.07.14 22:13 | sell | 297 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 591 | 2025.07.14 23:38 | t/p | 297 | 1.00 | 0.59743 | 0.61773 | 0.59743 | 30.00 | 18820.00 |
| 592 | 2025.07.15 00:01 | t/p | 296 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 18850.00 |
| 593 | 2025.07.15 00:39 | sell | 298 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 594 | 2025.07.15 02:39 | t/p | 298 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 18880.00 |
| 595 | 2025.07.15 03:19 | sell | 299 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 596 | 2025.07.15 03:29 | sell | 300 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 597 | 2025.07.15 03:39 | sell | 301 | 1.00 | 0.59803 | 0.61803 | 0.59773 | ||
| 598 | 2025.07.15 04:04 | t/p | 301 | 1.00 | 0.59773 | 0.61803 | 0.59773 | 30.00 | 18910.00 |
| 599 | 2025.07.15 04:28 | sell | 302 | 1.00 | 0.59803 | 0.61803 | 0.59773 | ||
| 600 | 2025.07.15 04:38 | sell | 303 | 1.00 | 0.59833 | 0.61833 | 0.59803 | ||
| 601 | 2025.07.15 05:36 | t/p | 303 | 1.00 | 0.59803 | 0.61833 | 0.59803 | 30.00 | 18940.00 |
| 602 | 2025.07.15 08:38 | sell | 304 | 1.00 | 0.59833 | 0.61833 | 0.59803 | ||
| 603 | 2025.07.15 10:26 | sell | 305 | 1.00 | 0.59863 | 0.61863 | 0.59833 | ||
| 604 | 2025.07.15 10:29 | sell | 306 | 1.00 | 0.59893 | 0.61893 | 0.59863 | ||
| 605 | 2025.07.15 10:38 | sell | 307 | 1.00 | 0.59923 | 0.61923 | 0.59893 | ||
| 606 | 2025.07.15 11:26 | sell | 308 | 1.00 | 0.59953 | 0.61953 | 0.59923 | ||
| 607 | 2025.07.15 11:38 | sell | 309 | 1.00 | 0.59983 | 0.61983 | 0.59953 | ||
| 608 | 2025.07.15 14:37 | t/p | 309 | 1.00 | 0.59953 | 0.61983 | 0.59953 | 30.00 | 18970.00 |
| 609 | 2025.07.15 15:03 | t/p | 308 | 1.00 | 0.59923 | 0.61953 | 0.59923 | 30.00 | 19000.00 |
| 610 | 2025.07.15 15:26 | sell | 310 | 1.00 | 0.59953 | 0.61953 | 0.59923 | ||
| 611 | 2025.07.15 15:28 | sell | 311 | 1.00 | 0.59983 | 0.61983 | 0.59953 | ||
| 612 | 2025.07.15 15:37 | sell | 312 | 1.00 | 0.60013 | 0.62013 | 0.59983 | ||
| 613 | 2025.07.15 15:39 | sell | 313 | 1.00 | 0.60043 | 0.62043 | 0.60013 | ||
| 614 | 2025.07.15 16:00 | t/p | 313 | 1.00 | 0.60013 | 0.62043 | 0.60013 | 30.00 | 19030.00 |
| 615 | 2025.07.15 16:06 | t/p | 312 | 1.00 | 0.59983 | 0.62013 | 0.59983 | 30.00 | 19060.00 |
| 616 | 2025.07.15 16:17 | t/p | 311 | 1.00 | 0.59953 | 0.61983 | 0.59953 | 30.00 | 19090.00 |
| 617 | 2025.07.15 16:19 | t/p | 310 | 1.00 | 0.59923 | 0.61953 | 0.59923 | 30.00 | 19120.00 |
| 618 | 2025.07.15 16:26 | t/p | 307 | 1.00 | 0.59893 | 0.61923 | 0.59893 | 30.00 | 19150.00 |
| 619 | 2025.07.15 16:27 | t/p | 306 | 1.00 | 0.59863 | 0.61893 | 0.59863 | 30.00 | 19180.00 |
| 620 | 2025.07.15 16:29 | t/p | 305 | 1.00 | 0.59833 | 0.61863 | 0.59833 | 30.00 | 19210.00 |
| 621 | 2025.07.15 16:36 | t/p | 304 | 1.00 | 0.59803 | 0.61833 | 0.59803 | 30.00 | 19240.00 |
| 622 | 2025.07.15 16:37 | t/p | 302 | 1.00 | 0.59773 | 0.61803 | 0.59773 | 30.00 | 19270.00 |
| 623 | 2025.07.15 16:38 | t/p | 300 | 1.00 | 0.59743 | 0.61773 | 0.59743 | 30.00 | 19300.00 |
| 624 | 2025.07.15 16:39 | t/p | 299 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 19330.00 |
| 625 | 2025.07.15 16:52 | sell | 314 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 626 | 2025.07.15 16:54 | sell | 315 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 627 | 2025.07.15 16:55 | t/p | 314 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 19360.00 |
| 628 | 2025.07.15 16:55 | t/p | 315 | 1.00 | 0.59743 | 0.61773 | 0.59743 | 30.00 | 19390.00 |
| 629 | 2025.07.15 17:02 | t/p | 295 | 1.00 | 0.59683 | 0.61713 | 0.59683 | 30.00 | 19420.00 |
| 630 | 2025.07.15 17:04 | t/p | 294 | 1.00 | 0.59653 | 0.61683 | 0.59653 | 30.00 | 19450.00 |
| 631 | 2025.07.15 17:04 | sell | 316 | 1.00 | 0.59620 | 0.61620 | 0.59590 | ||
| 632 | 2025.07.15 17:18 | t/p | 316 | 1.00 | 0.59590 | 0.61620 | 0.59590 | 30.00 | 19480.00 |
| 633 | 2025.07.15 17:18 | sell | 317 | 1.00 | 0.59557 | 0.61557 | 0.59527 | ||
| 634 | 2025.07.15 17:30 | t/p | 317 | 1.00 | 0.59527 | 0.61557 | 0.59527 | 30.00 | 19510.00 |
| 635 | 2025.07.15 17:30 | sell | 318 | 1.00 | 0.59494 | 0.61494 | 0.59464 | ||
| 636 | 2025.07.15 17:51 | sell | 319 | 1.00 | 0.59524 | 0.61524 | 0.59494 | ||
| 637 | 2025.07.15 18:19 | t/p | 319 | 1.00 | 0.59494 | 0.61524 | 0.59494 | 30.00 | 19540.00 |
| 638 | 2025.07.15 18:29 | t/p | 318 | 1.00 | 0.59464 | 0.61494 | 0.59464 | 30.00 | 19570.00 |
| 639 | 2025.07.15 18:29 | sell | 320 | 1.00 | 0.59431 | 0.61431 | 0.59401 | ||
| 640 | 2025.07.15 18:55 | sell | 321 | 1.00 | 0.59484 | 0.61484 | 0.59454 | ||
| 641 | 2025.07.15 19:35 | t/p | 321 | 1.00 | 0.59454 | 0.61484 | 0.59454 | 30.00 | 19600.00 |
| 642 | 2025.07.15 21:26 | sell | 322 | 1.00 | 0.59461 | 0.61461 | 0.59431 | ||
| 643 | 2025.07.15 21:37 | sell | 323 | 1.00 | 0.59491 | 0.61491 | 0.59461 | ||
| 644 | 2025.07.15 22:37 | t/p | 323 | 1.00 | 0.59461 | 0.61491 | 0.59461 | 30.00 | 19630.00 |
| 645 | 2025.07.16 02:19 | sell | 324 | 1.00 | 0.59491 | 0.61491 | 0.59461 | ||
| 646 | 2025.07.16 02:29 | sell | 325 | 1.00 | 0.59521 | 0.61521 | 0.59491 | ||
| 647 | 2025.07.16 02:39 | sell | 326 | 1.00 | 0.59551 | 0.61551 | 0.59521 | ||
| 648 | 2025.07.16 03:19 | sell | 327 | 1.00 | 0.59581 | 0.61581 | 0.59551 | ||
| 649 | 2025.07.16 03:29 | sell | 328 | 1.00 | 0.59611 | 0.61611 | 0.59581 | ||
| 650 | 2025.07.16 03:38 | sell | 329 | 1.00 | 0.59641 | 0.61641 | 0.59611 | ||
| 651 | 2025.07.16 04:27 | t/p | 329 | 1.00 | 0.59611 | 0.61641 | 0.59611 | 30.00 | 19660.00 |
| 652 | 2025.07.16 04:37 | t/p | 328 | 1.00 | 0.59581 | 0.61611 | 0.59581 | 30.00 | 19690.00 |
| 653 | 2025.07.16 05:02 | t/p | 327 | 1.00 | 0.59551 | 0.61581 | 0.59551 | 30.00 | 19720.00 |
| 654 | 2025.07.16 05:16 | t/p | 326 | 1.00 | 0.59521 | 0.61551 | 0.59521 | 30.00 | 19750.00 |
| 655 | 2025.07.16 05:30 | t/p | 325 | 1.00 | 0.59491 | 0.61521 | 0.59491 | 30.00 | 19780.00 |
| 656 | 2025.07.16 09:29 | sell | 330 | 1.00 | 0.59521 | 0.61521 | 0.59491 | ||
| 657 | 2025.07.16 10:29 | t/p | 330 | 1.00 | 0.59491 | 0.61521 | 0.59491 | 30.00 | 19810.00 |
| 658 | 2025.07.16 10:38 | t/p | 324 | 1.00 | 0.59461 | 0.61491 | 0.59461 | 30.00 | 19840.00 |
| 659 | 2025.07.16 11:38 | t/p | 322 | 1.00 | 0.59431 | 0.61461 | 0.59431 | 30.00 | 19870.00 |
| 660 | 2025.07.16 12:31 | t/p | 320 | 1.00 | 0.59401 | 0.61431 | 0.59401 | 30.00 | 19900.00 |
| 661 | 2025.07.16 12:31 | sell | 331 | 1.00 | 0.59368 | 0.61368 | 0.59338 | ||
| 662 | 2025.07.16 12:53 | sell | 332 | 1.00 | 0.59410 | 0.61410 | 0.59380 | ||
| 663 | 2025.07.16 13:39 | sell | 333 | 1.00 | 0.59440 | 0.61440 | 0.59410 | ||
| 664 | 2025.07.16 15:13 | sell | 334 | 1.00 | 0.59470 | 0.61470 | 0.59440 | ||
| 665 | 2025.07.16 15:28 | t/p | 334 | 1.00 | 0.59440 | 0.61470 | 0.59440 | 30.00 | 19930.00 |
| 666 | 2025.07.16 15:37 | t/p | 333 | 1.00 | 0.59410 | 0.61440 | 0.59410 | 30.00 | 19960.00 |
| 667 | 2025.07.16 16:18 | t/p | 332 | 1.00 | 0.59380 | 0.61410 | 0.59380 | 30.00 | 19990.00 |
| 668 | 2025.07.16 16:27 | t/p | 331 | 1.00 | 0.59338 | 0.61368 | 0.59338 | 30.00 | 20020.00 |
| 669 | 2025.07.16 16:27 | sell | 335 | 1.00 | 0.59305 | 0.61305 | 0.59275 | ||
| 670 | 2025.07.16 16:36 | t/p | 335 | 1.00 | 0.59275 | 0.61305 | 0.59275 | 30.00 | 20050.00 |
| 671 | 2025.07.16 16:36 | sell | 336 | 1.00 | 0.59242 | 0.61242 | 0.59212 | ||
| 672 | 2025.07.16 16:39 | t/p | 336 | 1.00 | 0.59212 | 0.61242 | 0.59212 | 30.00 | 20080.00 |
| 673 | 2025.07.16 16:39 | sell | 337 | 1.00 | 0.59179 | 0.61179 | 0.59149 | ||
| 674 | 2025.07.16 16:43 | sell | 338 | 1.00 | 0.59209 | 0.61209 | 0.59179 | ||
| 675 | 2025.07.16 16:52 | sell | 339 | 1.00 | 0.59239 | 0.61239 | 0.59209 | ||
| 676 | 2025.07.16 17:02 | t/p | 339 | 1.00 | 0.59209 | 0.61239 | 0.59209 | 30.00 | 20110.00 |
| 677 | 2025.07.16 17:04 | t/p | 338 | 1.00 | 0.59179 | 0.61209 | 0.59179 | 30.00 | 20140.00 |
| 678 | 2025.07.16 17:27 | sell | 340 | 1.00 | 0.59209 | 0.61209 | 0.59179 | ||
| 679 | 2025.07.16 17:36 | sell | 341 | 1.00 | 0.59239 | 0.61239 | 0.59209 | ||
| 680 | 2025.07.16 17:38 | sell | 342 | 1.00 | 0.59269 | 0.61269 | 0.59239 | ||
| 681 | 2025.07.16 18:09 | sell | 343 | 1.00 | 0.59299 | 0.61299 | 0.59269 | ||
| 682 | 2025.07.16 18:13 | t/p | 343 | 1.00 | 0.59269 | 0.61299 | 0.59269 | 30.00 | 20170.00 |
| 683 | 2025.07.16 18:16 | sell | 344 | 1.00 | 0.59299 | 0.61299 | 0.59269 | ||
| 684 | 2025.07.16 18:17 | sell | 345 | 1.00 | 0.59329 | 0.61329 | 0.59299 | ||
| 685 | 2025.07.16 18:18 | sell | 346 | 1.00 | 0.59359 | 0.61359 | 0.59329 | ||
| 686 | 2025.07.16 18:18 | sell | 347 | 1.00 | 0.59389 | 0.61389 | 0.59359 | ||
| 687 | 2025.07.16 18:19 | sell | 348 | 1.00 | 0.59419 | 0.61419 | 0.59389 | ||
| 688 | 2025.07.16 18:26 | sell | 349 | 1.00 | 0.59449 | 0.61449 | 0.59419 | ||
| 689 | 2025.07.16 18:27 | sell | 350 | 1.00 | 0.59479 | 0.61479 | 0.59449 | ||
| 690 | 2025.07.16 18:28 | sell | 351 | 1.00 | 0.59509 | 0.61509 | 0.59479 | ||
| 691 | 2025.07.16 18:29 | sell | 352 | 1.00 | 0.59539 | 0.61539 | 0.59509 | ||
| 692 | 2025.07.16 18:36 | sell | 353 | 1.00 | 0.59569 | 0.61569 | 0.59539 | ||
| 693 | 2025.07.16 18:37 | sell | 354 | 1.00 | 0.59599 | 0.61599 | 0.59569 | ||
| 694 | 2025.07.16 18:38 | sell | 355 | 1.00 | 0.59629 | 0.61629 | 0.59599 | ||
| 695 | 2025.07.16 18:39 | sell | 356 | 1.00 | 0.59659 | 0.61659 | 0.59629 | ||
| 696 | 2025.07.16 18:39 | sell | 357 | 1.00 | 0.59689 | 0.61689 | 0.59659 | ||
| 697 | 2025.07.16 18:43 | t/p | 357 | 1.00 | 0.59659 | 0.61689 | 0.59659 | 30.00 | 20200.00 |
| 698 | 2025.07.16 18:51 | t/p | 356 | 1.00 | 0.59629 | 0.61659 | 0.59629 | 30.00 | 20230.00 |
| 699 | 2025.07.16 18:53 | t/p | 355 | 1.00 | 0.59599 | 0.61629 | 0.59599 | 30.00 | 20260.00 |
| 700 | 2025.07.16 18:54 | t/p | 354 | 1.00 | 0.59569 | 0.61599 | 0.59569 | 30.00 | 20290.00 |
| 701 | 2025.07.16 18:55 | t/p | 349 | 1.00 | 0.59419 | 0.61449 | 0.59419 | 30.00 | 20320.00 |
| 702 | 2025.07.16 18:55 | t/p | 350 | 1.00 | 0.59449 | 0.61479 | 0.59449 | 30.00 | 20350.00 |
| 703 | 2025.07.16 18:55 | t/p | 351 | 1.00 | 0.59479 | 0.61509 | 0.59479 | 30.00 | 20380.00 |
| 704 | 2025.07.16 18:55 | t/p | 352 | 1.00 | 0.59509 | 0.61539 | 0.59509 | 30.00 | 20410.00 |
| 705 | 2025.07.16 18:55 | t/p | 353 | 1.00 | 0.59539 | 0.61569 | 0.59539 | 30.00 | 20440.00 |
| 706 | 2025.07.16 19:02 | t/p | 348 | 1.00 | 0.59389 | 0.61419 | 0.59389 | 30.00 | 20470.00 |
| 707 | 2025.07.16 19:04 | t/p | 347 | 1.00 | 0.59359 | 0.61389 | 0.59359 | 30.00 | 20500.00 |
| 708 | 2025.07.16 19:19 | sell | 358 | 1.00 | 0.59389 | 0.61389 | 0.59359 | ||
| 709 | 2025.07.16 19:28 | sell | 359 | 1.00 | 0.59419 | 0.61419 | 0.59389 | ||
| 710 | 2025.07.16 19:37 | sell | 360 | 1.00 | 0.59449 | 0.61449 | 0.59419 | ||
| 711 | 2025.07.16 19:39 | sell | 361 | 1.00 | 0.59479 | 0.61479 | 0.59449 | ||
| 712 | 2025.07.16 20:29 | sell | 362 | 1.00 | 0.59509 | 0.61509 | 0.59479 | ||
| 713 | 2025.07.16 20:39 | sell | 363 | 1.00 | 0.59539 | 0.61539 | 0.59509 | ||
| 714 | 2025.07.16 20:55 | t/p | 362 | 1.00 | 0.59479 | 0.61509 | 0.59479 | 30.00 | 20530.00 |
| 715 | 2025.07.16 20:55 | t/p | 363 | 1.00 | 0.59509 | 0.61539 | 0.59509 | 30.00 | 20560.00 |
| 716 | 2025.07.16 21:27 | t/p | 361 | 1.00 | 0.59449 | 0.61479 | 0.59449 | 30.00 | 20590.00 |
| 717 | 2025.07.16 21:37 | t/p | 360 | 1.00 | 0.59419 | 0.61449 | 0.59419 | 30.00 | 20620.00 |
| 718 | 2025.07.16 22:37 | sell | 364 | 1.00 | 0.59449 | 0.61449 | 0.59419 | ||
| 719 | 2025.07.17 00:13 | sell | 365 | 1.00 | 0.59479 | 0.61479 | 0.59449 | ||
| 720 | 2025.07.17 02:39 | t/p | 365 | 1.00 | 0.59449 | 0.61479 | 0.59449 | 30.00 | 20650.00 |
| 721 | 2025.07.17 03:26 | t/p | 364 | 1.00 | 0.59419 | 0.61449 | 0.59419 | 30.00 | 20680.00 |
| 722 | 2025.07.17 03:29 | t/p | 359 | 1.00 | 0.59389 | 0.61419 | 0.59389 | 30.00 | 20710.00 |
| 723 | 2025.07.17 03:37 | t/p | 358 | 1.00 | 0.59359 | 0.61389 | 0.59359 | 30.00 | 20740.00 |
| 724 | 2025.07.17 03:39 | t/p | 346 | 1.00 | 0.59329 | 0.61359 | 0.59329 | 30.00 | 20770.00 |
| 725 | 2025.07.17 04:28 | sell | 366 | 1.00 | 0.59359 | 0.61359 | 0.59329 | ||
| 726 | 2025.07.17 04:37 | sell | 367 | 1.00 | 0.59389 | 0.61389 | 0.59359 | ||
| 727 | 2025.07.17 05:03 | t/p | 367 | 1.00 | 0.59359 | 0.61389 | 0.59359 | 30.00 | 20800.00 |
| 728 | 2025.07.17 05:17 | t/p | 366 | 1.00 | 0.59329 | 0.61359 | 0.59329 | 30.00 | 20830.00 |
| 729 | 2025.07.17 05:19 | t/p | 345 | 1.00 | 0.59299 | 0.61329 | 0.59299 | 30.00 | 20860.00 |
| 730 | 2025.07.17 05:28 | t/p | 344 | 1.00 | 0.59269 | 0.61299 | 0.59269 | 30.00 | 20890.00 |
| 731 | 2025.07.17 05:36 | t/p | 342 | 1.00 | 0.59239 | 0.61269 | 0.59239 | 30.00 | 20920.00 |
| 732 | 2025.07.17 05:37 | t/p | 341 | 1.00 | 0.59209 | 0.61239 | 0.59209 | 30.00 | 20950.00 |
| 733 | 2025.07.17 05:39 | t/p | 340 | 1.00 | 0.59179 | 0.61209 | 0.59179 | 30.00 | 20980.00 |
| 734 | 2025.07.17 05:54 | sell | 368 | 1.00 | 0.59209 | 0.61209 | 0.59179 | ||
| 735 | 2025.07.17 06:00 | t/p | 368 | 1.00 | 0.59179 | 0.61209 | 0.59179 | 30.00 | 21010.00 |
| 736 | 2025.07.17 06:13 | t/p | 337 | 1.00 | 0.59149 | 0.61179 | 0.59149 | 30.00 | 21040.00 |
| 737 | 2025.07.17 06:13 | sell | 369 | 1.00 | 0.59116 | 0.61116 | 0.59086 | ||
| 738 | 2025.07.17 06:17 | sell | 370 | 1.00 | 0.59146 | 0.61146 | 0.59116 | ||
| 739 | 2025.07.17 06:26 | sell | 371 | 1.00 | 0.59176 | 0.61176 | 0.59146 | ||
| 740 | 2025.07.17 06:29 | sell | 372 | 1.00 | 0.59206 | 0.61206 | 0.59176 | ||
| 741 | 2025.07.17 06:38 | sell | 373 | 1.00 | 0.59236 | 0.61236 | 0.59206 | ||
| 742 | 2025.07.17 07:37 | sell | 374 | 1.00 | 0.59266 | 0.61266 | 0.59236 | ||
| 743 | 2025.07.17 08:02 | sell | 375 | 1.00 | 0.59296 | 0.61296 | 0.59266 | ||
| 744 | 2025.07.17 08:13 | sell | 376 | 1.00 | 0.59326 | 0.61326 | 0.59296 | ||
| 745 | 2025.07.17 08:38 | t/p | 376 | 1.00 | 0.59296 | 0.61326 | 0.59296 | 30.00 | 21070.00 |
| 746 | 2025.07.17 09:18 | t/p | 375 | 1.00 | 0.59266 | 0.61296 | 0.59266 | 30.00 | 21100.00 |
| 747 | 2025.07.17 09:27 | t/p | 374 | 1.00 | 0.59236 | 0.61266 | 0.59236 | 30.00 | 21130.00 |
| 748 | 2025.07.17 09:29 | t/p | 373 | 1.00 | 0.59206 | 0.61236 | 0.59206 | 30.00 | 21160.00 |
| 749 | 2025.07.17 09:37 | t/p | 372 | 1.00 | 0.59176 | 0.61206 | 0.59176 | 30.00 | 21190.00 |
| 750 | 2025.07.17 09:39 | t/p | 371 | 1.00 | 0.59146 | 0.61176 | 0.59146 | 30.00 | 21220.00 |
| 751 | 2025.07.17 11:19 | sell | 377 | 1.00 | 0.59176 | 0.61176 | 0.59146 | ||
| 752 | 2025.07.17 11:28 | sell | 378 | 1.00 | 0.59206 | 0.61206 | 0.59176 | ||
| 753 | 2025.07.17 11:37 | sell | 379 | 1.00 | 0.59236 | 0.61236 | 0.59206 | ||
| 754 | 2025.07.17 13:27 | t/p | 379 | 1.00 | 0.59206 | 0.61236 | 0.59206 | 30.00 | 21250.00 |
| 755 | 2025.07.17 13:38 | t/p | 378 | 1.00 | 0.59176 | 0.61206 | 0.59176 | 30.00 | 21280.00 |
| 756 | 2025.07.17 14:28 | t/p | 377 | 1.00 | 0.59146 | 0.61176 | 0.59146 | 30.00 | 21310.00 |
| 757 | 2025.07.17 14:37 | t/p | 370 | 1.00 | 0.59116 | 0.61146 | 0.59116 | 30.00 | 21340.00 |
| 758 | 2025.07.17 15:12 | t/p | 369 | 1.00 | 0.59086 | 0.61116 | 0.59086 | 30.00 | 21370.00 |
| 759 | 2025.07.17 15:12 | sell | 380 | 1.00 | 0.59053 | 0.61053 | 0.59023 | ||
| 760 | 2025.07.17 15:17 | sell | 381 | 1.00 | 0.59083 | 0.61083 | 0.59053 | ||
| 761 | 2025.07.17 15:19 | sell | 382 | 1.00 | 0.59113 | 0.61113 | 0.59083 | ||
| 762 | 2025.07.17 15:28 | sell | 383 | 1.00 | 0.59143 | 0.61143 | 0.59113 | ||
| 763 | 2025.07.17 15:37 | sell | 384 | 1.00 | 0.59173 | 0.61173 | 0.59143 | ||
| 764 | 2025.07.17 15:39 | sell | 385 | 1.00 | 0.59203 | 0.61203 | 0.59173 | ||
| 765 | 2025.07.17 16:02 | t/p | 385 | 1.00 | 0.59173 | 0.61203 | 0.59173 | 30.00 | 21400.00 |
| 766 | 2025.07.17 16:13 | t/p | 384 | 1.00 | 0.59143 | 0.61173 | 0.59143 | 30.00 | 21430.00 |
| 767 | 2025.07.17 16:27 | sell | 386 | 1.00 | 0.59173 | 0.61173 | 0.59143 | ||
| 768 | 2025.07.17 16:36 | sell | 387 | 1.00 | 0.59203 | 0.61203 | 0.59173 | ||
| 769 | 2025.07.17 16:39 | sell | 388 | 1.00 | 0.59233 | 0.61233 | 0.59203 | ||
| 770 | 2025.07.17 17:39 | t/p | 388 | 1.00 | 0.59203 | 0.61233 | 0.59203 | 30.00 | 21460.00 |
| 771 | 2025.07.17 18:18 | sell | 389 | 1.00 | 0.59233 | 0.61233 | 0.59203 | ||
| 772 | 2025.07.17 18:27 | sell | 390 | 1.00 | 0.59263 | 0.61263 | 0.59233 | ||
| 773 | 2025.07.17 18:37 | sell | 391 | 1.00 | 0.59293 | 0.61293 | 0.59263 | ||
| 774 | 2025.07.17 19:36 | t/p | 391 | 1.00 | 0.59263 | 0.61293 | 0.59263 | 30.00 | 21490.00 |
| 775 | 2025.07.17 22:36 | sell | 392 | 1.00 | 0.59293 | 0.61293 | 0.59263 | ||
| 776 | 2025.07.18 00:13 | sell | 393 | 1.00 | 0.59323 | 0.61323 | 0.59293 | ||
| 777 | 2025.07.18 00:37 | t/p | 393 | 1.00 | 0.59293 | 0.61323 | 0.59293 | 30.00 | 21520.00 |
| 778 | 2025.07.18 01:17 | sell | 394 | 1.00 | 0.59323 | 0.61323 | 0.59293 | ||
| 779 | 2025.07.18 01:26 | sell | 395 | 1.00 | 0.59353 | 0.61353 | 0.59323 | ||
| 780 | 2025.07.18 01:36 | sell | 396 | 1.00 | 0.59383 | 0.61383 | 0.59353 | ||
| 781 | 2025.07.18 02:26 | sell | 397 | 1.00 | 0.59413 | 0.61413 | 0.59383 | ||
| 782 | 2025.07.18 03:17 | sell | 398 | 1.00 | 0.59443 | 0.61443 | 0.59413 | ||
| 783 | 2025.07.18 03:19 | sell | 399 | 1.00 | 0.59473 | 0.61473 | 0.59443 | ||
| 784 | 2025.07.18 03:28 | sell | 400 | 1.00 | 0.59503 | 0.61503 | 0.59473 | ||
| 785 | 2025.07.18 03:38 | sell | 401 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 786 | 2025.07.18 04:27 | sell | 402 | 1.00 | 0.59563 | 0.61563 | 0.59533 | ||
| 787 | 2025.07.18 04:38 | sell | 403 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 788 | 2025.07.18 05:02 | t/p | 403 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 21550.00 |
| 789 | 2025.07.18 05:13 | t/p | 402 | 1.00 | 0.59533 | 0.61563 | 0.59533 | 30.00 | 21580.00 |
| 790 | 2025.07.18 05:27 | sell | 404 | 1.00 | 0.59563 | 0.61563 | 0.59533 | ||
| 791 | 2025.07.18 05:36 | sell | 405 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 792 | 2025.07.18 05:39 | sell | 406 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 793 | 2025.07.18 06:37 | t/p | 406 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 21610.00 |
| 794 | 2025.07.18 07:19 | t/p | 405 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 21640.00 |
| 795 | 2025.07.18 07:39 | t/p | 404 | 1.00 | 0.59533 | 0.61563 | 0.59533 | 30.00 | 21670.00 |
| 796 | 2025.07.18 09:14 | t/p | 401 | 1.00 | 0.59503 | 0.61533 | 0.59503 | 30.00 | 21700.00 |
| 797 | 2025.07.18 09:28 | sell | 407 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 798 | 2025.07.18 09:39 | sell | 408 | 1.00 | 0.59563 | 0.61563 | 0.59533 | ||
| 799 | 2025.07.18 11:01 | sell | 409 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 800 | 2025.07.18 11:15 | sell | 410 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 801 | 2025.07.18 11:30 | sell | 411 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 802 | 2025.07.18 12:38 | sell | 412 | 1.00 | 0.59683 | 0.61683 | 0.59653 | ||
| 803 | 2025.07.18 13:29 | sell | 413 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 804 | 2025.07.18 13:39 | sell | 414 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 805 | 2025.07.18 15:26 | sell | 415 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 806 | 2025.07.18 15:38 | sell | 416 | 1.00 | 0.59803 | 0.61803 | 0.59773 | ||
| 807 | 2025.07.18 16:19 | sell | 417 | 1.00 | 0.59833 | 0.61833 | 0.59803 | ||
| 808 | 2025.07.18 16:29 | sell | 418 | 1.00 | 0.59863 | 0.61863 | 0.59833 | ||
| 809 | 2025.07.18 16:38 | sell | 419 | 1.00 | 0.59893 | 0.61893 | 0.59863 | ||
| 810 | 2025.07.18 17:27 | t/p | 419 | 1.00 | 0.59863 | 0.61893 | 0.59863 | 30.00 | 21730.00 |
| 811 | 2025.07.18 17:29 | t/p | 418 | 1.00 | 0.59833 | 0.61863 | 0.59833 | 30.00 | 21760.00 |
| 812 | 2025.07.18 17:37 | t/p | 417 | 1.00 | 0.59803 | 0.61833 | 0.59803 | 30.00 | 21790.00 |
| 813 | 2025.07.18 18:01 | t/p | 416 | 1.00 | 0.59773 | 0.61803 | 0.59773 | 30.00 | 21820.00 |
| 814 | 2025.07.18 19:27 | t/p | 415 | 1.00 | 0.59743 | 0.61773 | 0.59743 | 30.00 | 21850.00 |
| 815 | 2025.07.18 19:36 | t/p | 414 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 21880.00 |
| 816 | 2025.07.18 19:39 | t/p | 413 | 1.00 | 0.59683 | 0.61713 | 0.59683 | 30.00 | 21910.00 |
| 817 | 2025.07.18 20:29 | t/p | 412 | 1.00 | 0.59653 | 0.61683 | 0.59653 | 30.00 | 21940.00 |
| 818 | 2025.07.18 22:02 | t/p | 411 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 21970.00 |
| 819 | 2025.07.21 00:00 | sell | 420 | 1.00 | 0.59667 | 0.61667 | 0.59637 | ||
| 820 | 2025.07.21 00:36 | t/p | 420 | 1.00 | 0.59637 | 0.61667 | 0.59637 | 30.00 | 22000.00 |
| 821 | 2025.07.21 01:14 | sell | 421 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 822 | 2025.07.21 01:18 | t/p | 421 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 22030.00 |
| 823 | 2025.07.21 01:26 | t/p | 410 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 22060.00 |
| 824 | 2025.07.21 01:28 | t/p | 409 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 22090.00 |
| 825 | 2025.07.21 01:29 | t/p | 408 | 1.00 | 0.59533 | 0.61563 | 0.59533 | 30.00 | 22120.00 |
| 826 | 2025.07.21 01:37 | t/p | 407 | 1.00 | 0.59503 | 0.61533 | 0.59503 | 30.00 | 22150.00 |
| 827 | 2025.07.21 01:38 | t/p | 400 | 1.00 | 0.59473 | 0.61503 | 0.59473 | 30.00 | 22180.00 |
| 828 | 2025.07.21 01:39 | t/p | 399 | 1.00 | 0.59443 | 0.61473 | 0.59443 | 30.00 | 22210.00 |
| 829 | 2025.07.21 01:53 | sell | 422 | 1.00 | 0.59473 | 0.61473 | 0.59443 | ||
| 830 | 2025.07.21 02:38 | sell | 423 | 1.00 | 0.59503 | 0.61503 | 0.59473 | ||
| 831 | 2025.07.21 03:14 | sell | 424 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 832 | 2025.07.21 03:27 | t/p | 424 | 1.00 | 0.59503 | 0.61533 | 0.59503 | 30.00 | 22240.00 |
| 833 | 2025.07.21 03:36 | t/p | 423 | 1.00 | 0.59473 | 0.61503 | 0.59473 | 30.00 | 22270.00 |
| 834 | 2025.07.21 03:38 | t/p | 422 | 1.00 | 0.59443 | 0.61473 | 0.59443 | 30.00 | 22300.00 |
| 835 | 2025.07.21 04:14 | t/p | 398 | 1.00 | 0.59413 | 0.61443 | 0.59413 | 30.00 | 22330.00 |
| 836 | 2025.07.21 04:28 | sell | 425 | 1.00 | 0.59443 | 0.61443 | 0.59413 | ||
| 837 | 2025.07.21 04:38 | sell | 426 | 1.00 | 0.59473 | 0.61473 | 0.59443 | ||
| 838 | 2025.07.21 05:03 | t/p | 426 | 1.00 | 0.59443 | 0.61473 | 0.59443 | 30.00 | 22360.00 |
| 839 | 2025.07.21 06:04 | sell | 427 | 1.00 | 0.59473 | 0.61473 | 0.59443 | ||
| 840 | 2025.07.21 06:30 | sell | 428 | 1.00 | 0.59503 | 0.61503 | 0.59473 | ||
| 841 | 2025.07.21 08:19 | sell | 429 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 842 | 2025.07.21 08:37 | sell | 430 | 1.00 | 0.59563 | 0.61563 | 0.59533 | ||
| 843 | 2025.07.21 09:19 | sell | 431 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 844 | 2025.07.21 09:28 | sell | 432 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 845 | 2025.07.21 09:38 | sell | 433 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 846 | 2025.07.21 10:28 | t/p | 433 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 22390.00 |
| 847 | 2025.07.21 10:36 | t/p | 432 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 22420.00 |
| 848 | 2025.07.21 10:38 | t/p | 431 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 22450.00 |
| 849 | 2025.07.21 11:26 | sell | 434 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 850 | 2025.07.21 11:36 | sell | 435 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 851 | 2025.07.21 11:39 | sell | 436 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 852 | 2025.07.21 12:28 | t/p | 436 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 22480.00 |
| 853 | 2025.07.21 12:38 | t/p | 435 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 22510.00 |
| 854 | 2025.07.21 13:04 | t/p | 434 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 22540.00 |
| 855 | 2025.07.21 13:36 | sell | 437 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 856 | 2025.07.21 14:17 | sell | 438 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 857 | 2025.07.21 14:26 | sell | 439 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 858 | 2025.07.21 14:36 | sell | 440 | 1.00 | 0.59683 | 0.61683 | 0.59653 | ||
| 859 | 2025.07.21 15:00 | sell | 441 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 860 | 2025.07.21 15:04 | sell | 442 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 861 | 2025.07.21 16:18 | t/p | 442 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 22570.00 |
| 862 | 2025.07.21 16:36 | t/p | 441 | 1.00 | 0.59683 | 0.61713 | 0.59683 | 30.00 | 22600.00 |
| 863 | 2025.07.21 17:26 | sell | 443 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 864 | 2025.07.21 17:29 | sell | 444 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 865 | 2025.07.21 17:38 | sell | 445 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 866 | 2025.07.21 18:28 | sell | 446 | 1.00 | 0.59803 | 0.61803 | 0.59773 | ||
| 867 | 2025.07.21 18:38 | sell | 447 | 1.00 | 0.59833 | 0.61833 | 0.59803 | ||
| 868 | 2025.07.21 18:55 | t/p | 447 | 1.00 | 0.59803 | 0.61833 | 0.59803 | 30.00 | 22630.00 |
| 869 | 2025.07.21 20:36 | t/p | 446 | 1.00 | 0.59773 | 0.61803 | 0.59773 | 30.00 | 22660.00 |
| 870 | 2025.07.21 22:36 | t/p | 445 | 1.00 | 0.59743 | 0.61773 | 0.59743 | 30.00 | 22690.00 |
| 871 | 2025.07.21 23:29 | t/p | 444 | 1.00 | 0.59713 | 0.61743 | 0.59713 | 30.00 | 22720.00 |
| 872 | 2025.07.22 00:29 | t/p | 443 | 1.00 | 0.59683 | 0.61713 | 0.59683 | 30.00 | 22750.00 |
| 873 | 2025.07.22 00:38 | t/p | 440 | 1.00 | 0.59653 | 0.61683 | 0.59653 | 30.00 | 22780.00 |
| 874 | 2025.07.22 02:27 | sell | 448 | 1.00 | 0.59683 | 0.61683 | 0.59653 | ||
| 875 | 2025.07.22 03:29 | t/p | 448 | 1.00 | 0.59653 | 0.61683 | 0.59653 | 30.00 | 22810.00 |
| 876 | 2025.07.22 03:37 | t/p | 439 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 22840.00 |
| 877 | 2025.07.22 04:39 | t/p | 438 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 22870.00 |
| 878 | 2025.07.22 05:16 | sell | 449 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 879 | 2025.07.22 05:31 | sell | 450 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 880 | 2025.07.22 06:29 | t/p | 450 | 1.00 | 0.59623 | 0.61653 | 0.59623 | 30.00 | 22900.00 |
| 881 | 2025.07.22 08:18 | t/p | 449 | 1.00 | 0.59593 | 0.61623 | 0.59593 | 30.00 | 22930.00 |
| 882 | 2025.07.22 08:29 | t/p | 437 | 1.00 | 0.59563 | 0.61593 | 0.59563 | 30.00 | 22960.00 |
| 883 | 2025.07.22 08:39 | t/p | 430 | 1.00 | 0.59533 | 0.61563 | 0.59533 | 30.00 | 22990.00 |
| 884 | 2025.07.22 09:28 | t/p | 429 | 1.00 | 0.59503 | 0.61533 | 0.59503 | 30.00 | 23020.00 |
| 885 | 2025.07.22 09:38 | t/p | 428 | 1.00 | 0.59473 | 0.61503 | 0.59473 | 30.00 | 23050.00 |
| 886 | 2025.07.22 10:38 | t/p | 427 | 1.00 | 0.59443 | 0.61473 | 0.59443 | 30.00 | 23080.00 |
| 887 | 2025.07.22 11:37 | sell | 451 | 1.00 | 0.59473 | 0.61473 | 0.59443 | ||
| 888 | 2025.07.22 12:28 | sell | 452 | 1.00 | 0.59503 | 0.61503 | 0.59473 | ||
| 889 | 2025.07.22 13:01 | sell | 453 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 890 | 2025.07.22 14:13 | t/p | 453 | 1.00 | 0.59503 | 0.61533 | 0.59503 | 30.00 | 23110.00 |
| 891 | 2025.07.22 14:27 | sell | 454 | 1.00 | 0.59533 | 0.61533 | 0.59503 | ||
| 892 | 2025.07.22 14:37 | sell | 455 | 1.00 | 0.59563 | 0.61563 | 0.59533 | ||
| 893 | 2025.07.22 15:17 | sell | 456 | 1.00 | 0.59593 | 0.61593 | 0.59563 | ||
| 894 | 2025.07.22 15:27 | sell | 457 | 1.00 | 0.59623 | 0.61623 | 0.59593 | ||
| 895 | 2025.07.22 15:38 | sell | 458 | 1.00 | 0.59653 | 0.61653 | 0.59623 | ||
| 896 | 2025.07.22 16:26 | sell | 459 | 1.00 | 0.59683 | 0.61683 | 0.59653 | ||
| 897 | 2025.07.22 16:37 | sell | 460 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 898 | 2025.07.22 17:14 | t/p | 460 | 1.00 | 0.59683 | 0.61713 | 0.59683 | 30.00 | 23140.00 |
| 899 | 2025.07.22 17:17 | sell | 461 | 1.00 | 0.59713 | 0.61713 | 0.59683 | ||
| 900 | 2025.07.22 17:19 | sell | 462 | 1.00 | 0.59743 | 0.61743 | 0.59713 | ||
| 901 | 2025.07.22 17:26 | sell | 463 | 1.00 | 0.59773 | 0.61773 | 0.59743 | ||
| 902 | 2025.07.22 17:28 | sell | 464 | 1.00 | 0.59803 | 0.61803 | 0.59773 | ||
| 903 | 2025.07.22 17:29 | sell | 465 | 1.00 | 0.59833 | 0.61833 | 0.59803 | ||
| 904 | 2025.07.22 17:37 | sell | 466 | 1.00 | 0.59863 | 0.61863 | 0.59833 | ||
| 905 | 2025.07.22 17:38 | sell | 467 | 1.00 | 0.59893 | 0.61893 | 0.59863 | ||
| 906 | 2025.07.22 17:53 | t/p | 467 | 1.00 | 0.59863 | 0.61893 | 0.59863 | 30.00 | 23170.00 |
| 907 | 2025.07.22 18:17 | sell | 468 | 1.00 | 0.59893 | 0.61893 | 0.59863 | ||
| 908 | 2025.07.22 18:19 | sell | 469 | 1.00 | 0.59923 | 0.61923 | 0.59893 | ||
| 909 | 2025.07.22 18:29 | sell | 470 | 1.00 | 0.59953 | 0.61953 | 0.59923 | ||
| 910 | 2025.07.22 18:38 | sell | 471 | 1.00 | 0.59983 | 0.61983 | 0.59953 | ||
| 911 | 2025.07.22 19:28 | sell | 472 | 1.00 | 0.60013 | 0.62013 | 0.59983 | ||
| 912 | 2025.07.22 19:38 | close at stop | 472 | 1.00 | 0.60061 | 0.62013 | 0.59983 | -48.00 | 23122.00 |
| 913 | 2025.07.22 19:38 | close at stop | 471 | 1.00 | 0.60061 | 0.61983 | 0.59953 | -78.00 | 23044.00 |
| 914 | 2025.07.22 19:38 | close at stop | 470 | 1.00 | 0.60061 | 0.61953 | 0.59923 | -108.00 | 22936.00 |
| 915 | 2025.07.22 19:38 | close at stop | 469 | 1.00 | 0.60061 | 0.61923 | 0.59893 | -138.00 | 22798.00 |
| 916 | 2025.07.22 19:38 | close at stop | 468 | 1.00 | 0.60061 | 0.61893 | 0.59863 | -168.00 | 22630.00 |
| 917 | 2025.07.22 19:38 | close at stop | 466 | 1.00 | 0.60061 | 0.61863 | 0.59833 | -198.00 | 22432.00 |
| 918 | 2025.07.22 19:38 | close at stop | 465 | 1.00 | 0.60061 | 0.61833 | 0.59803 | -228.00 | 22204.00 |
| 919 | 2025.07.22 19:38 | close at stop | 464 | 1.00 | 0.60061 | 0.61803 | 0.59773 | -258.00 | 21946.00 |
| 920 | 2025.07.22 19:38 | close at stop | 463 | 1.00 | 0.60061 | 0.61773 | 0.59743 | -288.00 | 21658.00 |
| 921 | 2025.07.22 19:38 | close at stop | 462 | 1.00 | 0.60061 | 0.61743 | 0.59713 | -318.00 | 21340.00 |
| 922 | 2025.07.22 19:38 | close at stop | 461 | 1.00 | 0.60061 | 0.61713 | 0.59683 | -348.00 | 20992.00 |
| 923 | 2025.07.22 19:38 | close at stop | 459 | 1.00 | 0.60061 | 0.61683 | 0.59653 | -378.00 | 20614.00 |
| 924 | 2025.07.22 19:38 | close at stop | 458 | 1.00 | 0.60061 | 0.61653 | 0.59623 | -408.00 | 20206.00 |
| 925 | 2025.07.22 19:38 | close at stop | 457 | 1.00 | 0.60061 | 0.61623 | 0.59593 | -438.00 | 19768.00 |
| 926 | 2025.07.22 19:38 | close at stop | 456 | 1.00 | 0.60061 | 0.61593 | 0.59563 | -468.00 | 19300.00 |
| 927 | 2025.07.22 19:38 | close at stop | 455 | 1.00 | 0.60061 | 0.61563 | 0.59533 | -498.00 | 18802.00 |
| 928 | 2025.07.22 19:38 | close at stop | 454 | 1.00 | 0.60061 | 0.61533 | 0.59503 | -528.00 | 18274.00 |
| 929 | 2025.07.22 19:38 | close at stop | 452 | 1.00 | 0.60061 | 0.61503 | 0.59473 | -558.00 | 17716.00 |
| 930 | 2025.07.22 19:38 | close at stop | 451 | 1.00 | 0.60061 | 0.61473 | 0.59443 | -588.00 | 17128.00 |
| 931 | 2025.07.22 19:38 | close at stop | 425 | 1.00 | 0.60061 | 0.61443 | 0.59413 | -618.00 | 16510.00 |
| 932 | 2025.07.22 19:38 | close at stop | 397 | 1.00 | 0.60061 | 0.61413 | 0.59383 | -648.00 | 15862.00 |
| 933 | 2025.07.22 19:38 | close at stop | 396 | 1.00 | 0.60061 | 0.61383 | 0.59353 | -678.00 | 15184.00 |
| 934 | 2025.07.22 19:38 | close at stop | 395 | 1.00 | 0.60061 | 0.61353 | 0.59323 | -708.00 | 14476.00 |
| 935 | 2025.07.22 19:38 | close at stop | 394 | 1.00 | 0.60061 | 0.61323 | 0.59293 | -738.00 | 13738.00 |
| 936 | 2025.07.22 19:38 | close at stop | 392 | 1.00 | 0.60061 | 0.61293 | 0.59263 | -768.00 | 12970.00 |
| 937 | 2025.07.22 19:38 | close at stop | 390 | 1.00 | 0.60061 | 0.61263 | 0.59233 | -798.00 | 12172.00 |
| 938 | 2025.07.22 19:38 | close at stop | 389 | 1.00 | 0.60061 | 0.61233 | 0.59203 | -828.00 | 11344.00 |
| 939 | 2025.07.22 19:38 | close at stop | 387 | 1.00 | 0.60061 | 0.61203 | 0.59173 | -858.00 | 10486.00 |
| 940 | 2025.07.22 19:38 | close at stop | 386 | 1.00 | 0.60061 | 0.61173 | 0.59143 | -888.00 | 9598.00 |
| 941 | 2025.07.22 19:38 | close at stop | 383 | 1.00 | 0.60061 | 0.61143 | 0.59113 | -918.00 | 8680.00 |
| 942 | 2025.07.22 19:38 | close at stop | 382 | 1.00 | 0.60061 | 0.61113 | 0.59083 | -948.00 | 7732.00 |
| 943 | 2025.07.22 19:38 | close at stop | 381 | 1.00 | 0.60061 | 0.61083 | 0.59053 | -978.00 | 6754.00 |
| 944 | 2025.07.22 19:38 | close at stop | 380 | 1.00 | 0.60061 | 0.61053 | 0.59023 | -1008.00 | 5746.00 |