Strategy Tester Report
Final EA modified
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=true; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (22) | ||
| Total net profit | -5283.78 | Gross profit | 4466.46 | Gross loss | -9750.24 |
| Profit factor | 0.46 | Expected payoff | -9.57 | ||
| Absolute drawdown | 5283.78 | Maximal drawdown | 6519.31 (58.02%) | Relative drawdown | 58.02% (6519.31) |
| Total trades | 552 | Short positions (won %) | 186 (62.37%) | Long positions (won %) | 366 (28.96%) |
| Profit trades (% of total) | 222 (40.22%) | Loss trades (% of total) | 330 (59.78%) | ||
| Largest | profit trade | 117.59 | loss trade | -43.46 | |
| Average | profit trade | 20.12 | loss trade | -29.55 | |
| Maximum | consecutive wins (profit in money) | 104 (3129.26) | consecutive losses (loss in money) | 68 (-2002.78) | |
| Maximal | consecutive profit (count of wins) | 3129.26 (104) | consecutive loss (count of losses) | -2045.84 (66) | |
| Average | consecutive wins | 37 | consecutive losses | 55 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.01 | 143.971 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:04 | sell | 2 | 0.02 | 143.976 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:06 | buy | 3 | 0.01 | 143.991 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:07 | buy | 4 | 0.02 | 143.986 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:08 | sell | 5 | 0.03 | 143.982 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 00:09 | sell | 6 | 0.04 | 143.988 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 00:09 | sell | 7 | 0.05 | 143.994 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 00:13 | sell | 8 | 0.06 | 143.999 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 00:13 | sell | 9 | 0.07 | 144.005 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:14 | sell | 10 | 0.08 | 144.010 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:14 | sell | 11 | 0.09 | 144.014 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:18 | sell | 12 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:18 | sell | 13 | 0.11 | 144.025 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 00:19 | sell | 14 | 0.12 | 144.031 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 00:19 | sell | 15 | 0.13 | 144.036 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 00:32 | sell | 16 | 0.14 | 144.041 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 00:37 | sell | 17 | 0.15 | 144.046 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 00:43 | close | 4 | 0.02 | 144.023 | 0.000 | 0.000 | 0.51 | 10000.51 |
| 19 | 2025.07.01 00:43 | close | 3 | 0.01 | 144.023 | 0.000 | 0.000 | 0.22 | 10000.73 |
| 20 | 2025.07.01 00:48 | buy | 18 | 0.01 | 144.029 | 0.000 | 0.000 | ||
| 21 | 2025.07.01 00:48 | buy | 19 | 0.02 | 144.025 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 00:49 | buy | 20 | 0.03 | 144.020 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 00:49 | buy | 21 | 0.04 | 144.015 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 01:09 | buy | 22 | 0.05 | 144.003 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 01:13 | buy | 23 | 0.06 | 143.998 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 01:13 | buy | 24 | 0.07 | 143.993 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 01:13 | buy | 25 | 0.08 | 143.988 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 01:13 | buy | 26 | 0.09 | 143.984 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 01:14 | buy | 27 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 01:14 | buy | 28 | 0.11 | 143.974 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 01:14 | buy | 29 | 0.12 | 143.969 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 01:14 | buy | 30 | 0.13 | 143.964 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 01:18 | buy | 31 | 0.14 | 143.960 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 01:18 | buy | 32 | 0.15 | 143.955 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 01:18 | buy | 33 | 0.16 | 143.950 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 01:18 | buy | 34 | 0.17 | 143.945 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 01:18 | buy | 35 | 0.18 | 143.940 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 01:19 | buy | 36 | 0.19 | 143.936 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 01:19 | buy | 37 | 0.20 | 143.931 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 01:19 | buy | 38 | 0.21 | 143.926 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 01:19 | buy | 39 | 0.22 | 143.921 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 01:19 | buy | 40 | 0.23 | 143.916 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 01:20 | buy | 41 | 0.24 | 143.912 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 01:22 | close | 17 | 0.15 | 143.935 | 0.000 | 0.000 | 11.57 | 10012.30 |
| 45 | 2025.07.01 01:22 | close | 16 | 0.14 | 143.935 | 0.000 | 0.000 | 10.31 | 10022.61 |
| 46 | 2025.07.01 01:22 | close | 15 | 0.13 | 143.935 | 0.000 | 0.000 | 9.12 | 10031.73 |
| 47 | 2025.07.01 01:22 | close | 14 | 0.12 | 143.935 | 0.000 | 0.000 | 8.00 | 10039.73 |
| 48 | 2025.07.01 01:22 | close | 13 | 0.11 | 143.935 | 0.000 | 0.000 | 6.88 | 10046.61 |
| 49 | 2025.07.01 01:22 | close | 12 | 0.10 | 143.935 | 0.000 | 0.000 | 5.91 | 10052.52 |
| 50 | 2025.07.01 01:22 | close | 11 | 0.09 | 143.935 | 0.000 | 0.000 | 4.94 | 10057.46 |
| 51 | 2025.07.01 01:22 | close | 10 | 0.08 | 143.935 | 0.000 | 0.000 | 4.17 | 10061.63 |
| 52 | 2025.07.01 01:22 | close | 9 | 0.07 | 143.935 | 0.000 | 0.000 | 3.40 | 10065.03 |
| 53 | 2025.07.01 01:22 | close | 8 | 0.06 | 143.935 | 0.000 | 0.000 | 2.67 | 10067.70 |
| 54 | 2025.07.01 01:22 | close | 7 | 0.05 | 143.935 | 0.000 | 0.000 | 2.05 | 10069.75 |
| 55 | 2025.07.01 01:22 | close | 6 | 0.04 | 143.935 | 0.000 | 0.000 | 1.47 | 10071.22 |
| 56 | 2025.07.01 01:22 | close | 5 | 0.03 | 143.935 | 0.000 | 0.000 | 0.98 | 10072.20 |
| 57 | 2025.07.01 01:22 | close | 2 | 0.02 | 143.935 | 0.000 | 0.000 | 0.57 | 10072.77 |
| 58 | 2025.07.01 01:22 | close | 1 | 0.01 | 143.935 | 0.000 | 0.000 | 0.25 | 10073.02 |
| 59 | 2025.07.01 01:30 | buy | 42 | 0.25 | 143.907 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 01:31 | buy | 43 | 0.26 | 143.902 | 0.000 | 0.000 | ||
| 61 | 2025.07.01 01:31 | buy | 44 | 0.27 | 143.897 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 01:31 | buy | 45 | 0.28 | 143.892 | 0.000 | 0.000 | ||
| 63 | 2025.07.01 01:32 | buy | 46 | 0.29 | 143.887 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 01:36 | buy | 47 | 0.30 | 143.883 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 01:37 | buy | 48 | 0.31 | 143.878 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 01:39 | sell | 49 | 0.01 | 143.897 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 01:43 | sell | 50 | 0.02 | 143.901 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 01:43 | sell | 51 | 0.03 | 143.906 | 0.000 | 0.000 | ||
| 69 | 2025.07.01 01:43 | sell | 52 | 0.04 | 143.911 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 01:44 | sell | 53 | 0.05 | 143.916 | 0.000 | 0.000 | ||
| 71 | 2025.07.01 01:44 | sell | 54 | 0.06 | 143.921 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 01:44 | sell | 55 | 0.07 | 143.925 | 0.000 | 0.000 | ||
| 73 | 2025.07.01 01:48 | sell | 56 | 0.08 | 143.930 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 01:48 | sell | 57 | 0.09 | 143.935 | 0.000 | 0.000 | ||
| 75 | 2025.07.01 01:48 | sell | 58 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 01:49 | sell | 59 | 0.11 | 143.945 | 0.000 | 0.000 | ||
| 77 | 2025.07.01 01:49 | sell | 60 | 0.12 | 143.949 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 01:50 | sell | 61 | 0.13 | 143.954 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 02:18 | buy | 62 | 0.32 | 143.873 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 02:19 | buy | 63 | 0.33 | 143.868 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 02:19 | buy | 64 | 0.34 | 143.863 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 02:19 | buy | 65 | 0.35 | 143.859 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 02:19 | buy | 66 | 0.36 | 143.854 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 02:44 | buy | 67 | 0.37 | 143.849 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 02:44 | buy | 68 | 0.38 | 143.844 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 02:44 | buy | 69 | 0.39 | 143.839 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 02:44 | buy | 70 | 0.40 | 143.835 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 02:48 | buy | 71 | 0.41 | 143.830 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 02:48 | buy | 72 | 0.42 | 143.825 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 02:48 | buy | 73 | 0.43 | 143.820 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 02:48 | buy | 74 | 0.44 | 143.815 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 02:48 | buy | 75 | 0.45 | 143.811 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 02:49 | buy | 76 | 0.46 | 143.806 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 02:49 | buy | 77 | 0.47 | 143.801 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 02:49 | buy | 78 | 0.48 | 143.796 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 02:49 | buy | 79 | 0.49 | 143.791 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 02:49 | buy | 80 | 0.50 | 143.787 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 02:52 | close | 61 | 0.13 | 143.810 | 0.000 | 0.000 | 13.02 | 10086.04 |
| 99 | 2025.07.01 02:52 | close | 60 | 0.12 | 143.810 | 0.000 | 0.000 | 11.60 | 10097.64 |
| 100 | 2025.07.01 02:52 | close | 59 | 0.11 | 143.810 | 0.000 | 0.000 | 10.33 | 10107.97 |
| 101 | 2025.07.01 02:52 | close | 58 | 0.10 | 143.810 | 0.000 | 0.000 | 9.04 | 10117.01 |
| 102 | 2025.07.01 02:52 | close | 57 | 0.09 | 143.810 | 0.000 | 0.000 | 7.82 | 10124.83 |
| 103 | 2025.07.01 02:52 | close | 56 | 0.08 | 143.810 | 0.000 | 0.000 | 6.68 | 10131.51 |
| 104 | 2025.07.01 02:52 | close | 55 | 0.07 | 143.810 | 0.000 | 0.000 | 5.60 | 10137.11 |
| 105 | 2025.07.01 02:52 | close | 54 | 0.06 | 143.810 | 0.000 | 0.000 | 4.63 | 10141.74 |
| 106 | 2025.07.01 02:52 | close | 53 | 0.05 | 143.810 | 0.000 | 0.000 | 3.69 | 10145.43 |
| 107 | 2025.07.01 02:52 | close | 52 | 0.04 | 143.810 | 0.000 | 0.000 | 2.81 | 10148.24 |
| 108 | 2025.07.01 02:52 | close | 51 | 0.03 | 143.810 | 0.000 | 0.000 | 2.00 | 10150.24 |
| 109 | 2025.07.01 02:52 | close | 50 | 0.02 | 143.810 | 0.000 | 0.000 | 1.27 | 10151.51 |
| 110 | 2025.07.01 02:52 | close | 49 | 0.01 | 143.810 | 0.000 | 0.000 | 0.60 | 10152.11 |
| 111 | 2025.07.01 03:07 | sell | 81 | 0.01 | 143.805 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 03:09 | buy | 82 | 0.51 | 143.782 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 03:09 | buy | 83 | 0.52 | 143.777 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 03:09 | buy | 84 | 0.53 | 143.772 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 03:09 | buy | 85 | 0.54 | 143.767 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 03:09 | buy | 86 | 0.55 | 143.762 | 0.000 | 0.000 | ||
| 117 | 2025.07.01 03:09 | buy | 87 | 0.56 | 143.758 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 03:13 | buy | 88 | 0.57 | 143.753 | 0.000 | 0.000 | ||
| 119 | 2025.07.01 03:13 | buy | 89 | 0.58 | 143.748 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 03:13 | buy | 90 | 0.59 | 143.743 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 03:13 | buy | 91 | 0.60 | 143.738 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 03:13 | buy | 92 | 0.61 | 143.734 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 03:13 | buy | 93 | 0.62 | 143.729 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 03:14 | buy | 94 | 0.63 | 143.724 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 03:14 | buy | 95 | 0.64 | 143.719 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 03:14 | buy | 96 | 0.65 | 143.714 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 03:14 | buy | 97 | 0.66 | 143.710 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 03:14 | close | 97 | 0.66 | 143.683 | 0.000 | 0.000 | -12.40 | 10139.71 |
| 129 | 2025.07.01 03:14 | close | 96 | 0.65 | 143.683 | 0.000 | 0.000 | -14.02 | 10125.69 |
| 130 | 2025.07.01 03:14 | close | 95 | 0.64 | 143.683 | 0.000 | 0.000 | -16.04 | 10109.65 |
| 131 | 2025.07.01 03:14 | close | 94 | 0.63 | 143.683 | 0.000 | 0.000 | -17.98 | 10091.67 |
| 132 | 2025.07.01 03:14 | close | 93 | 0.62 | 143.683 | 0.000 | 0.000 | -19.85 | 10071.82 |
| 133 | 2025.07.01 03:14 | close | 92 | 0.61 | 143.683 | 0.000 | 0.000 | -21.65 | 10050.17 |
| 134 | 2025.07.01 03:14 | close | 91 | 0.60 | 143.683 | 0.000 | 0.000 | -22.97 | 10027.20 |
| 135 | 2025.07.01 03:14 | close | 90 | 0.59 | 143.683 | 0.000 | 0.000 | -24.64 | 10002.56 |
| 136 | 2025.07.01 03:14 | close | 89 | 0.58 | 143.683 | 0.000 | 0.000 | -26.24 | 9976.32 |
| 137 | 2025.07.01 03:14 | close | 88 | 0.57 | 143.683 | 0.000 | 0.000 | -27.77 | 9948.55 |
| 138 | 2025.07.01 03:14 | close | 87 | 0.56 | 143.683 | 0.000 | 0.000 | -29.23 | 9919.32 |
| 139 | 2025.07.01 03:14 | close | 86 | 0.55 | 143.683 | 0.000 | 0.000 | -30.24 | 9889.08 |
| 140 | 2025.07.01 03:14 | close | 85 | 0.54 | 143.683 | 0.000 | 0.000 | -31.57 | 9857.51 |
| 141 | 2025.07.01 03:14 | close | 84 | 0.53 | 143.683 | 0.000 | 0.000 | -32.83 | 9824.68 |
| 142 | 2025.07.01 03:14 | close | 83 | 0.52 | 143.683 | 0.000 | 0.000 | -34.02 | 9790.66 |
| 143 | 2025.07.01 03:14 | close | 82 | 0.51 | 143.683 | 0.000 | 0.000 | -35.14 | 9755.52 |
| 144 | 2025.07.01 03:14 | close | 80 | 0.50 | 143.683 | 0.000 | 0.000 | -36.19 | 9719.33 |
| 145 | 2025.07.01 03:14 | close | 79 | 0.49 | 143.683 | 0.000 | 0.000 | -36.83 | 9682.50 |
| 146 | 2025.07.01 03:14 | close | 78 | 0.48 | 143.683 | 0.000 | 0.000 | -37.75 | 9644.75 |
| 147 | 2025.07.01 03:14 | close | 77 | 0.47 | 143.683 | 0.000 | 0.000 | -38.60 | 9606.15 |
| 148 | 2025.07.01 03:14 | close | 76 | 0.46 | 143.683 | 0.000 | 0.000 | -39.38 | 9566.77 |
| 149 | 2025.07.01 03:14 | close | 75 | 0.45 | 143.683 | 0.000 | 0.000 | -40.09 | 9526.68 |
| 150 | 2025.07.01 03:14 | close | 74 | 0.44 | 143.683 | 0.000 | 0.000 | -40.42 | 9486.26 |
| 151 | 2025.07.01 03:14 | close | 73 | 0.43 | 143.683 | 0.000 | 0.000 | -41.00 | 9445.26 |
| 152 | 2025.07.01 03:14 | close | 72 | 0.42 | 143.683 | 0.000 | 0.000 | -41.51 | 9403.75 |
| 153 | 2025.07.01 03:14 | close | 71 | 0.41 | 143.683 | 0.000 | 0.000 | -41.95 | 9361.80 |
| 154 | 2025.07.01 03:14 | close | 70 | 0.40 | 143.683 | 0.000 | 0.000 | -42.32 | 9319.48 |
| 155 | 2025.07.01 03:14 | close | 69 | 0.39 | 143.683 | 0.000 | 0.000 | -42.34 | 9277.14 |
| 156 | 2025.07.01 03:14 | close | 68 | 0.38 | 143.683 | 0.000 | 0.000 | -42.58 | 9234.56 |
| 157 | 2025.07.01 03:14 | close | 67 | 0.37 | 143.683 | 0.000 | 0.000 | -42.75 | 9191.81 |
| 158 | 2025.07.01 03:14 | close | 66 | 0.36 | 143.683 | 0.000 | 0.000 | -42.84 | 9148.97 |
| 159 | 2025.07.01 03:14 | close | 65 | 0.35 | 143.683 | 0.000 | 0.000 | -42.87 | 9106.10 |
| 160 | 2025.07.01 03:14 | close | 64 | 0.34 | 143.683 | 0.000 | 0.000 | -42.59 | 9063.51 |
| 161 | 2025.07.01 03:14 | close | 63 | 0.33 | 143.683 | 0.000 | 0.000 | -42.49 | 9021.02 |
| 162 | 2025.07.01 03:14 | close | 62 | 0.32 | 143.683 | 0.000 | 0.000 | -42.32 | 8978.70 |
| 163 | 2025.07.01 03:14 | close | 48 | 0.31 | 143.683 | 0.000 | 0.000 | -42.07 | 8936.63 |
| 164 | 2025.07.01 03:14 | close | 47 | 0.30 | 143.683 | 0.000 | 0.000 | -41.76 | 8894.87 |
| 165 | 2025.07.01 03:14 | close | 46 | 0.29 | 143.683 | 0.000 | 0.000 | -41.17 | 8853.70 |
| 166 | 2025.07.01 03:14 | close | 45 | 0.28 | 143.683 | 0.000 | 0.000 | -40.73 | 8812.97 |
| 167 | 2025.07.01 03:14 | close | 44 | 0.27 | 143.683 | 0.000 | 0.000 | -40.21 | 8772.76 |
| 168 | 2025.07.01 03:14 | close | 43 | 0.26 | 143.683 | 0.000 | 0.000 | -39.63 | 8733.13 |
| 169 | 2025.07.01 03:14 | close | 42 | 0.25 | 143.683 | 0.000 | 0.000 | -38.97 | 8694.16 |
| 170 | 2025.07.01 03:14 | close | 41 | 0.24 | 143.683 | 0.000 | 0.000 | -38.25 | 8655.91 |
| 171 | 2025.07.01 03:14 | close | 40 | 0.23 | 143.683 | 0.000 | 0.000 | -37.30 | 8618.61 |
| 172 | 2025.07.01 03:14 | close | 39 | 0.22 | 143.683 | 0.000 | 0.000 | -36.44 | 8582.17 |
| 173 | 2025.07.01 03:14 | close | 38 | 0.21 | 143.683 | 0.000 | 0.000 | -35.52 | 8546.65 |
| 174 | 2025.07.01 03:14 | close | 37 | 0.20 | 143.683 | 0.000 | 0.000 | -34.52 | 8512.13 |
| 175 | 2025.07.01 03:14 | close | 36 | 0.19 | 143.683 | 0.000 | 0.000 | -33.46 | 8478.67 |
| 176 | 2025.07.01 03:14 | close | 35 | 0.18 | 143.683 | 0.000 | 0.000 | -32.20 | 8446.47 |
| 177 | 2025.07.01 03:14 | close | 34 | 0.17 | 143.683 | 0.000 | 0.000 | -31.00 | 8415.47 |
| 178 | 2025.07.01 03:14 | close | 33 | 0.16 | 143.683 | 0.000 | 0.000 | -29.73 | 8385.74 |
| 179 | 2025.07.01 03:14 | close | 32 | 0.15 | 143.683 | 0.000 | 0.000 | -28.40 | 8357.34 |
| 180 | 2025.07.01 03:14 | close | 31 | 0.14 | 143.683 | 0.000 | 0.000 | -26.99 | 8330.35 |
| 181 | 2025.07.01 03:14 | close | 30 | 0.13 | 143.683 | 0.000 | 0.000 | -25.42 | 8304.93 |
| 182 | 2025.07.01 03:14 | close | 29 | 0.12 | 143.683 | 0.000 | 0.000 | -23.89 | 8281.04 |
| 183 | 2025.07.01 03:14 | close | 28 | 0.11 | 143.683 | 0.000 | 0.000 | -22.28 | 8258.76 |
| 184 | 2025.07.01 03:14 | close | 27 | 0.10 | 143.683 | 0.000 | 0.000 | -20.60 | 8238.16 |
| 185 | 2025.07.01 03:14 | close | 26 | 0.09 | 143.683 | 0.000 | 0.000 | -18.85 | 8219.31 |
| 186 | 2025.07.01 03:14 | close | 25 | 0.08 | 143.683 | 0.000 | 0.000 | -16.98 | 8202.33 |
| 187 | 2025.07.01 03:14 | close | 24 | 0.07 | 143.683 | 0.000 | 0.000 | -15.10 | 8187.23 |
| 188 | 2025.07.01 03:14 | close | 23 | 0.06 | 143.683 | 0.000 | 0.000 | -13.15 | 8174.08 |
| 189 | 2025.07.01 03:14 | close | 22 | 0.05 | 143.683 | 0.000 | 0.000 | -11.14 | 8162.94 |
| 190 | 2025.07.01 03:14 | close | 21 | 0.04 | 143.683 | 0.000 | 0.000 | -9.24 | 8153.70 |
| 191 | 2025.07.01 03:14 | close | 20 | 0.03 | 143.683 | 0.000 | 0.000 | -7.04 | 8146.66 |
| 192 | 2025.07.01 03:14 | close | 19 | 0.02 | 143.683 | 0.000 | 0.000 | -4.76 | 8141.90 |
| 193 | 2025.07.01 03:14 | close | 18 | 0.01 | 143.683 | 0.000 | 0.000 | -2.41 | 8139.49 |
| 194 | 2025.07.01 03:14 | close | 81 | 0.01 | 143.705 | 0.000 | 0.000 | 0.70 | 8140.19 |
| 195 | 2025.07.01 03:14 | buy | 98 | 0.01 | 143.706 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 03:14 | buy | 99 | 0.02 | 143.701 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 03:18 | buy | 100 | 0.03 | 143.696 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 03:18 | buy | 101 | 0.04 | 143.692 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 03:18 | buy | 102 | 0.05 | 143.687 | 0.000 | 0.000 | ||
| 200 | 2025.07.01 03:18 | buy | 103 | 0.06 | 143.682 | 0.000 | 0.000 | ||
| 201 | 2025.07.01 03:18 | buy | 104 | 0.07 | 143.677 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 03:18 | buy | 105 | 0.08 | 143.672 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 03:18 | buy | 106 | 0.09 | 143.668 | 0.000 | 0.000 | ||
| 204 | 2025.07.01 03:18 | buy | 107 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 205 | 2025.07.01 03:19 | buy | 108 | 0.11 | 143.658 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 03:19 | buy | 109 | 0.12 | 143.653 | 0.000 | 0.000 | ||
| 207 | 2025.07.01 03:19 | buy | 110 | 0.13 | 143.648 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 03:19 | buy | 111 | 0.14 | 143.643 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 03:19 | buy | 112 | 0.15 | 143.639 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 03:19 | buy | 113 | 0.16 | 143.634 | 0.000 | 0.000 | ||
| 211 | 2025.07.01 03:19 | buy | 114 | 0.17 | 143.629 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 03:19 | buy | 115 | 0.18 | 143.624 | 0.000 | 0.000 | ||
| 213 | 2025.07.01 03:30 | sell | 116 | 0.01 | 143.671 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 03:30 | sell | 117 | 0.02 | 143.675 | 0.000 | 0.000 | ||
| 215 | 2025.07.01 03:30 | sell | 118 | 0.03 | 143.680 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 03:30 | sell | 119 | 0.04 | 143.685 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 03:30 | sell | 120 | 0.05 | 143.690 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 03:31 | sell | 121 | 0.06 | 143.695 | 0.000 | 0.000 | ||
| 219 | 2025.07.01 03:31 | sell | 122 | 0.07 | 143.699 | 0.000 | 0.000 | ||
| 220 | 2025.07.01 03:31 | sell | 123 | 0.08 | 143.704 | 0.000 | 0.000 | ||
| 221 | 2025.07.01 03:31 | sell | 124 | 0.09 | 143.709 | 0.000 | 0.000 | ||
| 222 | 2025.07.01 03:31 | sell | 125 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 223 | 2025.07.01 03:32 | sell | 126 | 0.11 | 143.719 | 0.000 | 0.000 | ||
| 224 | 2025.07.01 03:32 | sell | 127 | 0.12 | 143.723 | 0.000 | 0.000 | ||
| 225 | 2025.07.01 03:36 | sell | 128 | 0.13 | 143.728 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 03:36 | sell | 129 | 0.14 | 143.733 | 0.000 | 0.000 | ||
| 227 | 2025.07.01 03:37 | sell | 130 | 0.15 | 143.738 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 03:48 | buy | 131 | 0.19 | 143.619 | 0.000 | 0.000 | ||
| 229 | 2025.07.01 03:48 | buy | 132 | 0.20 | 143.615 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 03:48 | buy | 133 | 0.21 | 143.610 | 0.000 | 0.000 | ||
| 231 | 2025.07.01 03:49 | buy | 134 | 0.22 | 143.605 | 0.000 | 0.000 | ||
| 232 | 2025.07.01 03:49 | buy | 135 | 0.23 | 143.600 | 0.000 | 0.000 | ||
| 233 | 2025.07.01 03:49 | buy | 136 | 0.24 | 143.595 | 0.000 | 0.000 | ||
| 234 | 2025.07.01 03:49 | buy | 137 | 0.25 | 143.591 | 0.000 | 0.000 | ||
| 235 | 2025.07.01 03:49 | buy | 138 | 0.26 | 143.586 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 03:49 | buy | 139 | 0.27 | 143.581 | 0.000 | 0.000 | ||
| 237 | 2025.07.01 03:49 | buy | 140 | 0.28 | 143.576 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 03:49 | buy | 141 | 0.29 | 143.571 | 0.000 | 0.000 | ||
| 239 | 2025.07.01 03:51 | close | 130 | 0.15 | 143.594 | 0.000 | 0.000 | 15.04 | 8155.23 |
| 240 | 2025.07.01 03:51 | close | 129 | 0.14 | 143.594 | 0.000 | 0.000 | 13.55 | 8168.78 |
| 241 | 2025.07.01 03:51 | close | 128 | 0.13 | 143.594 | 0.000 | 0.000 | 12.13 | 8180.91 |
| 242 | 2025.07.01 03:51 | close | 127 | 0.12 | 143.594 | 0.000 | 0.000 | 10.78 | 8191.69 |
| 243 | 2025.07.01 03:51 | close | 126 | 0.11 | 143.594 | 0.000 | 0.000 | 9.58 | 8201.27 |
| 244 | 2025.07.01 03:51 | close | 125 | 0.10 | 143.594 | 0.000 | 0.000 | 8.36 | 8209.63 |
| 245 | 2025.07.01 03:51 | close | 124 | 0.09 | 143.594 | 0.000 | 0.000 | 7.21 | 8216.84 |
| 246 | 2025.07.01 03:51 | close | 123 | 0.08 | 143.594 | 0.000 | 0.000 | 6.13 | 8222.97 |
| 247 | 2025.07.01 03:51 | close | 122 | 0.07 | 143.594 | 0.000 | 0.000 | 5.12 | 8228.09 |
| 248 | 2025.07.01 03:51 | close | 121 | 0.06 | 143.594 | 0.000 | 0.000 | 4.22 | 8232.31 |
| 249 | 2025.07.01 03:51 | close | 120 | 0.05 | 143.594 | 0.000 | 0.000 | 3.34 | 8235.65 |
| 250 | 2025.07.01 03:51 | close | 119 | 0.04 | 143.594 | 0.000 | 0.000 | 2.53 | 8238.18 |
| 251 | 2025.07.01 03:51 | close | 118 | 0.03 | 143.594 | 0.000 | 0.000 | 1.80 | 8239.98 |
| 252 | 2025.07.01 03:51 | close | 117 | 0.02 | 143.594 | 0.000 | 0.000 | 1.13 | 8241.11 |
| 253 | 2025.07.01 03:51 | close | 116 | 0.01 | 143.594 | 0.000 | 0.000 | 0.54 | 8241.65 |
| 254 | 2025.07.01 04:00 | buy | 142 | 0.30 | 143.567 | 0.000 | 0.000 | ||
| 255 | 2025.07.01 04:00 | buy | 143 | 0.31 | 143.562 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 04:00 | buy | 144 | 0.32 | 143.557 | 0.000 | 0.000 | ||
| 257 | 2025.07.01 04:00 | buy | 145 | 0.33 | 143.552 | 0.000 | 0.000 | ||
| 258 | 2025.07.01 04:00 | buy | 146 | 0.34 | 143.547 | 0.000 | 0.000 | ||
| 259 | 2025.07.01 04:00 | buy | 147 | 0.35 | 143.543 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 04:00 | buy | 148 | 0.36 | 143.538 | 0.000 | 0.000 | ||
| 261 | 2025.07.01 04:01 | buy | 149 | 0.37 | 143.533 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 04:01 | buy | 150 | 0.38 | 143.528 | 0.000 | 0.000 | ||
| 263 | 2025.07.01 04:01 | buy | 151 | 0.39 | 143.523 | 0.000 | 0.000 | ||
| 264 | 2025.07.01 04:01 | buy | 152 | 0.40 | 143.518 | 0.000 | 0.000 | ||
| 265 | 2025.07.01 04:01 | buy | 153 | 0.41 | 143.514 | 0.000 | 0.000 | ||
| 266 | 2025.07.01 04:01 | buy | 154 | 0.42 | 143.509 | 0.000 | 0.000 | ||
| 267 | 2025.07.01 04:01 | buy | 155 | 0.43 | 143.504 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 04:01 | buy | 156 | 0.44 | 143.499 | 0.000 | 0.000 | ||
| 269 | 2025.07.01 04:01 | buy | 157 | 0.45 | 143.494 | 0.000 | 0.000 | ||
| 270 | 2025.07.01 04:02 | buy | 158 | 0.46 | 143.490 | 0.000 | 0.000 | ||
| 271 | 2025.07.01 04:02 | buy | 159 | 0.47 | 143.485 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 04:02 | buy | 160 | 0.48 | 143.480 | 0.000 | 0.000 | ||
| 273 | 2025.07.01 04:02 | buy | 161 | 0.49 | 143.475 | 0.000 | 0.000 | ||
| 274 | 2025.07.01 04:06 | buy | 162 | 0.50 | 143.470 | 0.000 | 0.000 | ||
| 275 | 2025.07.01 04:06 | buy | 163 | 0.51 | 143.466 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 04:06 | buy | 164 | 0.52 | 143.461 | 0.000 | 0.000 | ||
| 277 | 2025.07.01 04:07 | buy | 165 | 0.53 | 143.456 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 04:14 | sell | 166 | 0.01 | 143.562 | 0.000 | 0.000 | ||
| 279 | 2025.07.01 04:14 | sell | 167 | 0.02 | 143.567 | 0.000 | 0.000 | ||
| 280 | 2025.07.01 04:14 | sell | 168 | 0.03 | 143.572 | 0.000 | 0.000 | ||
| 281 | 2025.07.01 04:14 | sell | 169 | 0.04 | 143.577 | 0.000 | 0.000 | ||
| 282 | 2025.07.01 04:18 | sell | 170 | 0.05 | 143.582 | 0.000 | 0.000 | ||
| 283 | 2025.07.01 04:18 | sell | 171 | 0.06 | 143.586 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 04:18 | sell | 172 | 0.07 | 143.591 | 0.000 | 0.000 | ||
| 285 | 2025.07.01 04:18 | sell | 173 | 0.08 | 143.596 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 04:18 | sell | 174 | 0.09 | 143.601 | 0.000 | 0.000 | ||
| 287 | 2025.07.01 04:19 | sell | 175 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 04:19 | sell | 176 | 0.11 | 143.610 | 0.000 | 0.000 | ||
| 289 | 2025.07.01 04:19 | sell | 177 | 0.12 | 143.615 | 0.000 | 0.000 | ||
| 290 | 2025.07.01 04:19 | sell | 178 | 0.13 | 143.620 | 0.000 | 0.000 | ||
| 291 | 2025.07.01 04:19 | sell | 179 | 0.14 | 143.625 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 04:19 | sell | 180 | 0.15 | 143.630 | 0.000 | 0.000 | ||
| 293 | 2025.07.01 04:31 | sell | 181 | 0.16 | 143.635 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 04:31 | sell | 182 | 0.17 | 143.639 | 0.000 | 0.000 | ||
| 295 | 2025.07.01 04:31 | sell | 183 | 0.18 | 143.644 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 04:31 | sell | 184 | 0.19 | 143.649 | 0.000 | 0.000 | ||
| 297 | 2025.07.01 04:31 | sell | 185 | 0.20 | 143.654 | 0.000 | 0.000 | ||
| 298 | 2025.07.01 04:32 | sell | 186 | 0.21 | 143.659 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 04:32 | sell | 187 | 0.22 | 143.663 | 0.000 | 0.000 | ||
| 300 | 2025.07.01 04:32 | sell | 188 | 0.23 | 143.668 | 0.000 | 0.000 | ||
| 301 | 2025.07.01 04:32 | sell | 189 | 0.24 | 143.673 | 0.000 | 0.000 | ||
| 302 | 2025.07.01 04:32 | sell | 190 | 0.25 | 143.678 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 04:32 | sell | 191 | 0.26 | 143.683 | 0.000 | 0.000 | ||
| 304 | 2025.07.01 04:33 | sell | 192 | 0.27 | 143.687 | 0.000 | 0.000 | ||
| 305 | 2025.07.01 04:33 | sell | 193 | 0.28 | 143.692 | 0.000 | 0.000 | ||
| 306 | 2025.07.01 04:37 | sell | 194 | 0.29 | 143.697 | 0.000 | 0.000 | ||
| 307 | 2025.07.01 04:37 | sell | 195 | 0.30 | 143.702 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 04:38 | sell | 196 | 0.31 | 143.707 | 0.000 | 0.000 | ||
| 309 | 2025.07.01 04:38 | sell | 197 | 0.32 | 143.711 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 04:38 | sell | 198 | 0.33 | 143.716 | 0.000 | 0.000 | ||
| 311 | 2025.07.01 04:38 | sell | 199 | 0.34 | 143.721 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 04:39 | sell | 200 | 0.35 | 143.726 | 0.000 | 0.000 | ||
| 313 | 2025.07.01 04:39 | sell | 201 | 0.36 | 143.731 | 0.000 | 0.000 | ||
| 314 | 2025.07.01 04:39 | sell | 202 | 0.37 | 143.735 | 0.000 | 0.000 | ||
| 315 | 2025.07.01 04:39 | sell | 203 | 0.38 | 143.740 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 04:39 | sell | 204 | 0.39 | 143.745 | 0.000 | 0.000 | ||
| 317 | 2025.07.01 04:44 | sell | 205 | 0.40 | 143.750 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 04:44 | sell | 206 | 0.41 | 143.755 | 0.000 | 0.000 | ||
| 319 | 2025.07.01 04:44 | sell | 207 | 0.42 | 143.760 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 04:44 | sell | 208 | 0.43 | 143.764 | 0.000 | 0.000 | ||
| 321 | 2025.07.01 04:45 | sell | 209 | 0.44 | 143.769 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 04:45 | sell | 210 | 0.45 | 143.774 | 0.000 | 0.000 | ||
| 323 | 2025.07.01 04:45 | sell | 211 | 0.46 | 143.779 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 04:45 | sell | 212 | 0.47 | 143.784 | 0.000 | 0.000 | ||
| 325 | 2025.07.01 04:46 | sell | 213 | 0.48 | 143.788 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 04:46 | sell | 214 | 0.49 | 143.793 | 0.000 | 0.000 | ||
| 327 | 2025.07.01 04:46 | sell | 215 | 0.50 | 143.798 | 0.000 | 0.000 | ||
| 328 | 2025.07.01 04:48 | close | 165 | 0.53 | 143.775 | 0.000 | 0.000 | 117.59 | 8359.24 |
| 329 | 2025.07.01 04:48 | close | 164 | 0.52 | 143.775 | 0.000 | 0.000 | 113.57 | 8472.81 |
| 330 | 2025.07.01 04:48 | close | 163 | 0.51 | 143.775 | 0.000 | 0.000 | 109.61 | 8582.42 |
| 331 | 2025.07.01 04:48 | close | 162 | 0.50 | 143.775 | 0.000 | 0.000 | 106.07 | 8688.49 |
| 332 | 2025.07.01 04:48 | close | 161 | 0.49 | 143.775 | 0.000 | 0.000 | 102.24 | 8790.73 |
| 333 | 2025.07.01 04:48 | close | 160 | 0.48 | 143.775 | 0.000 | 0.000 | 98.49 | 8889.22 |
| 334 | 2025.07.01 04:48 | close | 159 | 0.47 | 143.775 | 0.000 | 0.000 | 94.80 | 8984.02 |
| 335 | 2025.07.01 04:48 | close | 158 | 0.46 | 143.775 | 0.000 | 0.000 | 91.18 | 9075.20 |
| 336 | 2025.07.01 04:48 | close | 157 | 0.45 | 143.775 | 0.000 | 0.000 | 87.95 | 9163.15 |
| 337 | 2025.07.01 04:48 | close | 156 | 0.44 | 143.775 | 0.000 | 0.000 | 84.47 | 9247.62 |
| 338 | 2025.07.01 04:48 | close | 155 | 0.43 | 143.775 | 0.000 | 0.000 | 81.05 | 9328.67 |
| 339 | 2025.07.01 04:48 | close | 154 | 0.42 | 143.775 | 0.000 | 0.000 | 77.70 | 9406.37 |
| 340 | 2025.07.01 04:48 | close | 153 | 0.41 | 143.775 | 0.000 | 0.000 | 74.43 | 9480.80 |
| 341 | 2025.07.01 04:48 | close | 152 | 0.40 | 143.775 | 0.000 | 0.000 | 71.50 | 9552.30 |
| 342 | 2025.07.01 04:48 | close | 151 | 0.39 | 143.775 | 0.000 | 0.000 | 68.36 | 9620.66 |
| 343 | 2025.07.01 04:48 | close | 150 | 0.38 | 143.775 | 0.000 | 0.000 | 65.28 | 9685.94 |
| 344 | 2025.07.01 04:48 | close | 149 | 0.37 | 143.775 | 0.000 | 0.000 | 62.28 | 9748.22 |
| 345 | 2025.07.01 04:48 | close | 148 | 0.36 | 143.775 | 0.000 | 0.000 | 59.34 | 9807.56 |
| 346 | 2025.07.01 04:48 | close | 147 | 0.35 | 143.775 | 0.000 | 0.000 | 56.48 | 9864.04 |
| 347 | 2025.07.01 04:48 | close | 146 | 0.34 | 143.775 | 0.000 | 0.000 | 53.92 | 9917.96 |
| 348 | 2025.07.01 04:48 | close | 145 | 0.33 | 143.775 | 0.000 | 0.000 | 51.18 | 9969.14 |
| 349 | 2025.07.01 04:48 | close | 144 | 0.32 | 143.775 | 0.000 | 0.000 | 48.52 | 10017.66 |
| 350 | 2025.07.01 04:48 | close | 143 | 0.31 | 143.775 | 0.000 | 0.000 | 45.93 | 10063.59 |
| 351 | 2025.07.01 04:48 | close | 142 | 0.30 | 143.775 | 0.000 | 0.000 | 43.40 | 10106.99 |
| 352 | 2025.07.01 04:48 | close | 141 | 0.29 | 143.775 | 0.000 | 0.000 | 41.15 | 10148.14 |
| 353 | 2025.07.01 04:48 | close | 140 | 0.28 | 143.775 | 0.000 | 0.000 | 38.75 | 10186.89 |
| 354 | 2025.07.01 04:48 | close | 139 | 0.27 | 143.775 | 0.000 | 0.000 | 36.43 | 10223.32 |
| 355 | 2025.07.01 04:48 | close | 138 | 0.26 | 143.775 | 0.000 | 0.000 | 34.18 | 10257.50 |
| 356 | 2025.07.01 04:48 | close | 137 | 0.25 | 143.775 | 0.000 | 0.000 | 31.99 | 10289.49 |
| 357 | 2025.07.01 04:48 | close | 136 | 0.24 | 143.775 | 0.000 | 0.000 | 30.05 | 10319.54 |
| 358 | 2025.07.01 04:48 | close | 135 | 0.23 | 143.775 | 0.000 | 0.000 | 28.00 | 10347.54 |
| 359 | 2025.07.01 04:48 | close | 134 | 0.22 | 143.775 | 0.000 | 0.000 | 26.01 | 10373.55 |
| 360 | 2025.07.01 04:48 | close | 133 | 0.21 | 143.775 | 0.000 | 0.000 | 24.10 | 10397.65 |
| 361 | 2025.07.01 04:48 | close | 132 | 0.20 | 143.775 | 0.000 | 0.000 | 22.26 | 10419.91 |
| 362 | 2025.07.01 04:48 | close | 131 | 0.19 | 143.775 | 0.000 | 0.000 | 20.62 | 10440.53 |
| 363 | 2025.07.01 04:48 | close | 115 | 0.18 | 143.775 | 0.000 | 0.000 | 18.90 | 10459.43 |
| 364 | 2025.07.01 04:48 | close | 114 | 0.17 | 143.775 | 0.000 | 0.000 | 17.26 | 10476.69 |
| 365 | 2025.07.01 04:48 | close | 113 | 0.16 | 143.775 | 0.000 | 0.000 | 15.69 | 10492.38 |
| 366 | 2025.07.01 04:48 | close | 112 | 0.15 | 143.775 | 0.000 | 0.000 | 14.19 | 10506.57 |
| 367 | 2025.07.01 04:48 | close | 111 | 0.14 | 143.775 | 0.000 | 0.000 | 12.85 | 10519.42 |
| 368 | 2025.07.01 04:48 | close | 110 | 0.13 | 143.775 | 0.000 | 0.000 | 11.48 | 10530.90 |
| 369 | 2025.07.01 04:48 | close | 109 | 0.12 | 143.775 | 0.000 | 0.000 | 10.18 | 10541.08 |
| 370 | 2025.07.01 04:48 | close | 108 | 0.11 | 143.775 | 0.000 | 0.000 | 8.95 | 10550.03 |
| 371 | 2025.07.01 04:48 | close | 107 | 0.10 | 143.775 | 0.000 | 0.000 | 7.79 | 10557.82 |
| 372 | 2025.07.01 04:48 | close | 106 | 0.09 | 143.775 | 0.000 | 0.000 | 6.70 | 10564.52 |
| 373 | 2025.07.01 04:48 | close | 105 | 0.08 | 143.775 | 0.000 | 0.000 | 5.73 | 10570.25 |
| 374 | 2025.07.01 04:48 | close | 104 | 0.07 | 143.775 | 0.000 | 0.000 | 4.77 | 10575.02 |
| 375 | 2025.07.01 04:48 | close | 103 | 0.06 | 143.775 | 0.000 | 0.000 | 3.88 | 10578.90 |
| 376 | 2025.07.01 04:48 | close | 102 | 0.05 | 143.775 | 0.000 | 0.000 | 3.06 | 10581.96 |
| 377 | 2025.07.01 04:48 | close | 101 | 0.04 | 143.775 | 0.000 | 0.000 | 2.31 | 10584.27 |
| 378 | 2025.07.01 04:48 | close | 100 | 0.03 | 143.775 | 0.000 | 0.000 | 1.65 | 10585.92 |
| 379 | 2025.07.01 04:48 | close | 99 | 0.02 | 143.775 | 0.000 | 0.000 | 1.03 | 10586.95 |
| 380 | 2025.07.01 04:48 | close | 98 | 0.01 | 143.775 | 0.000 | 0.000 | 0.48 | 10587.43 |
| 381 | 2025.07.01 05:01 | sell | 216 | 0.51 | 143.803 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 05:01 | sell | 217 | 0.52 | 143.808 | 0.000 | 0.000 | ||
| 383 | 2025.07.01 05:02 | sell | 218 | 0.53 | 143.812 | 0.000 | 0.000 | ||
| 384 | 2025.07.01 05:06 | sell | 219 | 0.54 | 143.817 | 0.000 | 0.000 | ||
| 385 | 2025.07.01 05:06 | sell | 220 | 0.55 | 143.822 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 05:07 | sell | 221 | 0.56 | 143.827 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 05:08 | buy | 222 | 0.01 | 143.815 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 05:09 | buy | 223 | 0.02 | 143.811 | 0.000 | 0.000 | ||
| 389 | 2025.07.01 05:09 | buy | 224 | 0.03 | 143.806 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 05:09 | buy | 225 | 0.04 | 143.801 | 0.000 | 0.000 | ||
| 391 | 2025.07.01 05:09 | buy | 226 | 0.05 | 143.796 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 05:09 | buy | 227 | 0.06 | 143.791 | 0.000 | 0.000 | ||
| 393 | 2025.07.01 05:09 | buy | 228 | 0.07 | 143.787 | 0.000 | 0.000 | ||
| 394 | 2025.07.01 05:13 | buy | 229 | 0.08 | 143.782 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 05:13 | buy | 230 | 0.09 | 143.777 | 0.000 | 0.000 | ||
| 396 | 2025.07.01 05:13 | buy | 231 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 397 | 2025.07.01 05:13 | buy | 232 | 0.11 | 143.767 | 0.000 | 0.000 | ||
| 398 | 2025.07.01 05:14 | buy | 233 | 0.12 | 143.762 | 0.000 | 0.000 | ||
| 399 | 2025.07.01 05:14 | buy | 234 | 0.13 | 143.758 | 0.000 | 0.000 | ||
| 400 | 2025.07.01 05:14 | buy | 235 | 0.14 | 143.753 | 0.000 | 0.000 | ||
| 401 | 2025.07.01 05:14 | buy | 236 | 0.15 | 143.748 | 0.000 | 0.000 | ||
| 402 | 2025.07.01 05:14 | buy | 237 | 0.16 | 143.743 | 0.000 | 0.000 | ||
| 403 | 2025.07.01 05:18 | buy | 238 | 0.17 | 143.738 | 0.000 | 0.000 | ||
| 404 | 2025.07.01 05:18 | buy | 239 | 0.18 | 143.734 | 0.000 | 0.000 | ||
| 405 | 2025.07.01 05:18 | buy | 240 | 0.19 | 143.729 | 0.000 | 0.000 | ||
| 406 | 2025.07.01 05:18 | buy | 241 | 0.20 | 143.724 | 0.000 | 0.000 | ||
| 407 | 2025.07.01 05:18 | buy | 242 | 0.21 | 143.719 | 0.000 | 0.000 | ||
| 408 | 2025.07.01 05:18 | buy | 243 | 0.22 | 143.714 | 0.000 | 0.000 | ||
| 409 | 2025.07.01 05:18 | buy | 244 | 0.23 | 143.710 | 0.000 | 0.000 | ||
| 410 | 2025.07.01 05:19 | buy | 245 | 0.24 | 143.705 | 0.000 | 0.000 | ||
| 411 | 2025.07.01 05:19 | buy | 246 | 0.25 | 143.700 | 0.000 | 0.000 | ||
| 412 | 2025.07.01 05:19 | buy | 247 | 0.26 | 143.695 | 0.000 | 0.000 | ||
| 413 | 2025.07.01 05:19 | buy | 248 | 0.27 | 143.690 | 0.000 | 0.000 | ||
| 414 | 2025.07.01 05:19 | buy | 249 | 0.28 | 143.686 | 0.000 | 0.000 | ||
| 415 | 2025.07.01 05:19 | buy | 250 | 0.29 | 143.681 | 0.000 | 0.000 | ||
| 416 | 2025.07.01 05:49 | buy | 251 | 0.30 | 143.676 | 0.000 | 0.000 | ||
| 417 | 2025.07.01 05:49 | buy | 252 | 0.31 | 143.671 | 0.000 | 0.000 | ||
| 418 | 2025.07.01 05:49 | buy | 253 | 0.32 | 143.666 | 0.000 | 0.000 | ||
| 419 | 2025.07.01 05:49 | buy | 254 | 0.33 | 143.662 | 0.000 | 0.000 | ||
| 420 | 2025.07.01 06:06 | buy | 255 | 0.34 | 143.657 | 0.000 | 0.000 | ||
| 421 | 2025.07.01 06:07 | buy | 256 | 0.35 | 143.652 | 0.000 | 0.000 | ||
| 422 | 2025.07.01 06:44 | sell | 257 | 0.57 | 143.832 | 0.000 | 0.000 | ||
| 423 | 2025.07.01 06:44 | sell | 258 | 0.58 | 143.836 | 0.000 | 0.000 | ||
| 424 | 2025.07.01 06:44 | sell | 259 | 0.59 | 143.841 | 0.000 | 0.000 | ||
| 425 | 2025.07.01 06:48 | sell | 260 | 0.60 | 143.846 | 0.000 | 0.000 | ||
| 426 | 2025.07.01 06:48 | sell | 261 | 0.61 | 143.851 | 0.000 | 0.000 | ||
| 427 | 2025.07.01 06:48 | sell | 262 | 0.62 | 143.856 | 0.000 | 0.000 | ||
| 428 | 2025.07.01 06:48 | sell | 263 | 0.63 | 143.860 | 0.000 | 0.000 | ||
| 429 | 2025.07.01 06:48 | sell | 264 | 0.64 | 143.865 | 0.000 | 0.000 | ||
| 430 | 2025.07.01 06:49 | sell | 265 | 0.65 | 143.870 | 0.000 | 0.000 | ||
| 431 | 2025.07.01 06:49 | sell | 266 | 0.66 | 143.875 | 0.000 | 0.000 | ||
| 432 | 2025.07.01 06:49 | sell | 267 | 0.67 | 143.880 | 0.000 | 0.000 | ||
| 433 | 2025.07.01 06:49 | sell | 268 | 0.68 | 143.885 | 0.000 | 0.000 | ||
| 434 | 2025.07.01 06:52 | close | 256 | 0.35 | 143.862 | 0.000 | 0.000 | 51.09 | 10638.52 |
| 435 | 2025.07.01 06:52 | close | 255 | 0.34 | 143.862 | 0.000 | 0.000 | 48.45 | 10686.97 |
| 436 | 2025.07.01 06:52 | close | 254 | 0.33 | 143.862 | 0.000 | 0.000 | 45.88 | 10732.85 |
| 437 | 2025.07.01 06:52 | close | 253 | 0.32 | 143.862 | 0.000 | 0.000 | 43.60 | 10776.45 |
| 438 | 2025.07.01 06:52 | close | 252 | 0.31 | 143.862 | 0.000 | 0.000 | 41.16 | 10817.61 |
| 439 | 2025.07.01 06:52 | close | 251 | 0.30 | 143.862 | 0.000 | 0.000 | 38.79 | 10856.40 |
| 440 | 2025.07.01 06:52 | close | 250 | 0.29 | 143.862 | 0.000 | 0.000 | 36.49 | 10892.89 |
| 441 | 2025.07.01 06:52 | close | 249 | 0.28 | 143.862 | 0.000 | 0.000 | 34.26 | 10927.15 |
| 442 | 2025.07.01 06:52 | close | 248 | 0.27 | 143.862 | 0.000 | 0.000 | 32.28 | 10959.43 |
| 443 | 2025.07.01 06:52 | close | 247 | 0.26 | 143.862 | 0.000 | 0.000 | 30.18 | 10989.61 |
| 444 | 2025.07.01 06:52 | close | 246 | 0.25 | 143.862 | 0.000 | 0.000 | 28.15 | 11017.76 |
| 445 | 2025.07.01 06:52 | close | 245 | 0.24 | 143.862 | 0.000 | 0.000 | 26.19 | 11043.95 |
| 446 | 2025.07.01 06:52 | close | 244 | 0.23 | 143.862 | 0.000 | 0.000 | 24.30 | 11068.25 |
| 447 | 2025.07.01 06:52 | close | 243 | 0.22 | 143.862 | 0.000 | 0.000 | 22.63 | 11090.88 |
| 448 | 2025.07.01 06:52 | close | 242 | 0.21 | 143.862 | 0.000 | 0.000 | 20.87 | 11111.75 |
| 449 | 2025.07.01 06:52 | close | 241 | 0.20 | 143.862 | 0.000 | 0.000 | 19.19 | 11130.94 |
| 450 | 2025.07.01 06:52 | close | 240 | 0.19 | 143.862 | 0.000 | 0.000 | 17.57 | 11148.51 |
| 451 | 2025.07.01 06:52 | close | 239 | 0.18 | 143.862 | 0.000 | 0.000 | 16.02 | 11164.53 |
| 452 | 2025.07.01 06:52 | close | 238 | 0.17 | 143.862 | 0.000 | 0.000 | 14.65 | 11179.18 |
| 453 | 2025.07.01 06:52 | close | 237 | 0.16 | 143.862 | 0.000 | 0.000 | 13.23 | 11192.41 |
| 454 | 2025.07.01 06:52 | close | 236 | 0.15 | 143.862 | 0.000 | 0.000 | 11.89 | 11204.30 |
| 455 | 2025.07.01 06:52 | close | 235 | 0.14 | 143.862 | 0.000 | 0.000 | 10.61 | 11214.91 |
| 456 | 2025.07.01 06:52 | close | 234 | 0.13 | 143.862 | 0.000 | 0.000 | 9.40 | 11224.31 |
| 457 | 2025.07.01 06:52 | close | 233 | 0.12 | 143.862 | 0.000 | 0.000 | 8.34 | 11232.65 |
| 458 | 2025.07.01 06:52 | close | 232 | 0.11 | 143.862 | 0.000 | 0.000 | 7.26 | 11239.91 |
| 459 | 2025.07.01 06:52 | close | 231 | 0.10 | 143.862 | 0.000 | 0.000 | 6.26 | 11246.17 |
| 460 | 2025.07.01 06:52 | close | 230 | 0.09 | 143.862 | 0.000 | 0.000 | 5.32 | 11251.49 |
| 461 | 2025.07.01 06:52 | close | 229 | 0.08 | 143.862 | 0.000 | 0.000 | 4.45 | 11255.94 |
| 462 | 2025.07.01 06:52 | close | 228 | 0.07 | 143.862 | 0.000 | 0.000 | 3.65 | 11259.59 |
| 463 | 2025.07.01 06:52 | close | 227 | 0.06 | 143.862 | 0.000 | 0.000 | 2.96 | 11262.55 |
| 464 | 2025.07.01 06:52 | close | 226 | 0.05 | 143.862 | 0.000 | 0.000 | 2.29 | 11264.84 |
| 465 | 2025.07.01 06:52 | close | 225 | 0.04 | 143.862 | 0.000 | 0.000 | 1.70 | 11266.54 |
| 466 | 2025.07.01 06:52 | close | 224 | 0.03 | 143.862 | 0.000 | 0.000 | 1.17 | 11267.71 |
| 467 | 2025.07.01 06:52 | close | 223 | 0.02 | 143.862 | 0.000 | 0.000 | 0.71 | 11268.42 |
| 468 | 2025.07.01 06:52 | close | 222 | 0.01 | 143.862 | 0.000 | 0.000 | 0.33 | 11268.75 |
| 469 | 2025.07.01 07:00 | close | 268 | 0.68 | 143.900 | 0.000 | 0.000 | -7.09 | 11261.66 |
| 470 | 2025.07.01 07:00 | close | 267 | 0.67 | 143.900 | 0.000 | 0.000 | -9.31 | 11252.35 |
| 471 | 2025.07.01 07:00 | close | 266 | 0.66 | 143.900 | 0.000 | 0.000 | -11.47 | 11240.88 |
| 472 | 2025.07.01 07:00 | close | 265 | 0.65 | 143.900 | 0.000 | 0.000 | -13.55 | 11227.33 |
| 473 | 2025.07.01 07:00 | close | 264 | 0.64 | 143.900 | 0.000 | 0.000 | -15.57 | 11211.76 |
| 474 | 2025.07.01 07:00 | close | 263 | 0.63 | 143.900 | 0.000 | 0.000 | -17.51 | 11194.25 |
| 475 | 2025.07.01 07:00 | close | 262 | 0.62 | 143.900 | 0.000 | 0.000 | -18.96 | 11175.29 |
| 476 | 2025.07.01 07:00 | close | 261 | 0.61 | 143.900 | 0.000 | 0.000 | -20.77 | 11154.52 |
| 477 | 2025.07.01 07:00 | close | 260 | 0.60 | 143.900 | 0.000 | 0.000 | -22.52 | 11132.00 |
| 478 | 2025.07.01 07:00 | close | 259 | 0.59 | 143.900 | 0.000 | 0.000 | -24.19 | 11107.81 |
| 479 | 2025.07.01 07:00 | close | 258 | 0.58 | 143.900 | 0.000 | 0.000 | -25.80 | 11082.01 |
| 480 | 2025.07.01 07:00 | close | 257 | 0.57 | 143.900 | 0.000 | 0.000 | -26.94 | 11055.07 |
| 481 | 2025.07.01 07:00 | close | 221 | 0.56 | 143.900 | 0.000 | 0.000 | -28.41 | 11026.66 |
| 482 | 2025.07.01 07:00 | close | 220 | 0.55 | 143.900 | 0.000 | 0.000 | -29.81 | 10996.85 |
| 483 | 2025.07.01 07:00 | close | 219 | 0.54 | 143.900 | 0.000 | 0.000 | -31.15 | 10965.70 |
| 484 | 2025.07.01 07:00 | close | 218 | 0.53 | 143.900 | 0.000 | 0.000 | -32.41 | 10933.29 |
| 485 | 2025.07.01 07:00 | close | 217 | 0.52 | 143.900 | 0.000 | 0.000 | -33.25 | 10900.04 |
| 486 | 2025.07.01 07:00 | close | 216 | 0.51 | 143.900 | 0.000 | 0.000 | -34.38 | 10865.66 |
| 487 | 2025.07.01 07:00 | close | 215 | 0.50 | 143.900 | 0.000 | 0.000 | -35.44 | 10830.22 |
| 488 | 2025.07.01 07:00 | close | 214 | 0.49 | 143.900 | 0.000 | 0.000 | -36.44 | 10793.78 |
| 489 | 2025.07.01 07:00 | close | 213 | 0.48 | 143.900 | 0.000 | 0.000 | -37.36 | 10756.42 |
| 490 | 2025.07.01 07:00 | close | 212 | 0.47 | 143.900 | 0.000 | 0.000 | -37.89 | 10718.53 |
| 491 | 2025.07.01 07:00 | close | 211 | 0.46 | 143.900 | 0.000 | 0.000 | -38.68 | 10679.85 |
| 492 | 2025.07.01 07:00 | close | 210 | 0.45 | 143.900 | 0.000 | 0.000 | -39.40 | 10640.45 |
| 493 | 2025.07.01 07:00 | close | 209 | 0.44 | 143.900 | 0.000 | 0.000 | -40.06 | 10600.39 |
| 494 | 2025.07.01 07:00 | close | 208 | 0.43 | 143.900 | 0.000 | 0.000 | -40.64 | 10559.75 |
| 495 | 2025.07.01 07:00 | close | 207 | 0.42 | 143.900 | 0.000 | 0.000 | -40.86 | 10518.89 |
| 496 | 2025.07.01 07:00 | close | 206 | 0.41 | 143.900 | 0.000 | 0.000 | -41.31 | 10477.58 |
| 497 | 2025.07.01 07:00 | close | 205 | 0.40 | 143.900 | 0.000 | 0.000 | -41.70 | 10435.88 |
| 498 | 2025.07.01 07:00 | close | 204 | 0.39 | 143.900 | 0.000 | 0.000 | -42.01 | 10393.87 |
| 499 | 2025.07.01 07:00 | close | 203 | 0.38 | 143.900 | 0.000 | 0.000 | -42.25 | 10351.62 |
| 500 | 2025.07.01 07:00 | close | 202 | 0.37 | 143.900 | 0.000 | 0.000 | -42.43 | 10309.19 |
| 501 | 2025.07.01 07:00 | close | 201 | 0.36 | 143.900 | 0.000 | 0.000 | -42.28 | 10266.91 |
| 502 | 2025.07.01 07:00 | close | 200 | 0.35 | 143.900 | 0.000 | 0.000 | -42.32 | 10224.59 |
| 503 | 2025.07.01 07:00 | close | 199 | 0.34 | 143.900 | 0.000 | 0.000 | -42.29 | 10182.30 |
| 504 | 2025.07.01 07:00 | close | 198 | 0.33 | 143.900 | 0.000 | 0.000 | -42.20 | 10140.10 |
| 505 | 2025.07.01 07:00 | close | 197 | 0.32 | 143.900 | 0.000 | 0.000 | -42.03 | 10098.07 |
| 506 | 2025.07.01 07:00 | close | 196 | 0.31 | 143.900 | 0.000 | 0.000 | -41.58 | 10056.49 |
| 507 | 2025.07.01 07:00 | close | 195 | 0.30 | 143.900 | 0.000 | 0.000 | -41.28 | 10015.21 |
| 508 | 2025.07.01 07:00 | close | 194 | 0.29 | 143.900 | 0.000 | 0.000 | -40.91 | 9974.30 |
| 509 | 2025.07.01 07:00 | close | 193 | 0.28 | 143.900 | 0.000 | 0.000 | -40.47 | 9933.83 |
| 510 | 2025.07.01 07:00 | close | 192 | 0.27 | 143.900 | 0.000 | 0.000 | -39.97 | 9893.86 |
| 511 | 2025.07.01 07:00 | close | 191 | 0.26 | 143.900 | 0.000 | 0.000 | -39.21 | 9854.65 |
| 512 | 2025.07.01 07:00 | close | 190 | 0.25 | 143.900 | 0.000 | 0.000 | -38.57 | 9816.08 |
| 513 | 2025.07.01 07:00 | close | 189 | 0.24 | 143.900 | 0.000 | 0.000 | -37.86 | 9778.22 |
| 514 | 2025.07.01 07:00 | close | 188 | 0.23 | 143.900 | 0.000 | 0.000 | -37.08 | 9741.14 |
| 515 | 2025.07.01 07:00 | close | 187 | 0.22 | 143.900 | 0.000 | 0.000 | -36.23 | 9704.91 |
| 516 | 2025.07.01 07:00 | close | 186 | 0.21 | 143.900 | 0.000 | 0.000 | -35.17 | 9669.74 |
| 517 | 2025.07.01 07:00 | close | 185 | 0.20 | 143.900 | 0.000 | 0.000 | -34.19 | 9635.55 |
| 518 | 2025.07.01 07:00 | close | 184 | 0.19 | 143.900 | 0.000 | 0.000 | -33.14 | 9602.41 |
| 519 | 2025.07.01 07:00 | close | 183 | 0.18 | 143.900 | 0.000 | 0.000 | -32.02 | 9570.39 |
| 520 | 2025.07.01 07:00 | close | 182 | 0.17 | 143.900 | 0.000 | 0.000 | -30.83 | 9539.56 |
| 521 | 2025.07.01 07:00 | close | 181 | 0.16 | 143.900 | 0.000 | 0.000 | -29.46 | 9510.10 |
| 522 | 2025.07.01 07:00 | close | 180 | 0.15 | 143.900 | 0.000 | 0.000 | -28.14 | 9481.96 |
| 523 | 2025.07.01 07:00 | close | 179 | 0.14 | 143.900 | 0.000 | 0.000 | -26.75 | 9455.21 |
| 524 | 2025.07.01 07:00 | close | 178 | 0.13 | 143.900 | 0.000 | 0.000 | -25.30 | 9429.91 |
| 525 | 2025.07.01 07:00 | close | 177 | 0.12 | 143.900 | 0.000 | 0.000 | -23.77 | 9406.14 |
| 526 | 2025.07.01 07:00 | close | 176 | 0.11 | 143.900 | 0.000 | 0.000 | -22.17 | 9383.97 |
| 527 | 2025.07.01 07:00 | close | 175 | 0.10 | 143.900 | 0.000 | 0.000 | -20.43 | 9363.54 |
| 528 | 2025.07.01 07:00 | close | 174 | 0.09 | 143.900 | 0.000 | 0.000 | -18.70 | 9344.84 |
| 529 | 2025.07.01 07:00 | close | 173 | 0.08 | 143.900 | 0.000 | 0.000 | -16.90 | 9327.94 |
| 530 | 2025.07.01 07:00 | close | 172 | 0.07 | 143.900 | 0.000 | 0.000 | -15.03 | 9312.91 |
| 531 | 2025.07.01 07:00 | close | 171 | 0.06 | 143.900 | 0.000 | 0.000 | -13.09 | 9299.82 |
| 532 | 2025.07.01 07:00 | close | 170 | 0.05 | 143.900 | 0.000 | 0.000 | -11.05 | 9288.77 |
| 533 | 2025.07.01 07:00 | close | 169 | 0.04 | 143.900 | 0.000 | 0.000 | -8.98 | 9279.79 |
| 534 | 2025.07.01 07:00 | close | 168 | 0.03 | 143.900 | 0.000 | 0.000 | -6.84 | 9272.95 |
| 535 | 2025.07.01 07:00 | close | 167 | 0.02 | 143.900 | 0.000 | 0.000 | -4.63 | 9268.32 |
| 536 | 2025.07.01 07:00 | close | 166 | 0.01 | 143.900 | 0.000 | 0.000 | -2.35 | 9265.97 |
| 537 | 2025.07.01 07:00 | sell | 269 | 0.01 | 143.877 | 0.000 | 0.000 | ||
| 538 | 2025.07.01 07:00 | sell | 270 | 0.02 | 143.882 | 0.000 | 0.000 | ||
| 539 | 2025.07.01 07:00 | sell | 271 | 0.03 | 143.887 | 0.000 | 0.000 | ||
| 540 | 2025.07.01 07:00 | sell | 272 | 0.04 | 143.892 | 0.000 | 0.000 | ||
| 541 | 2025.07.01 07:01 | sell | 273 | 0.05 | 143.897 | 0.000 | 0.000 | ||
| 542 | 2025.07.01 07:01 | sell | 274 | 0.06 | 143.901 | 0.000 | 0.000 | ||
| 543 | 2025.07.01 07:01 | sell | 275 | 0.07 | 143.906 | 0.000 | 0.000 | ||
| 544 | 2025.07.01 07:02 | sell | 276 | 0.08 | 143.911 | 0.000 | 0.000 | ||
| 545 | 2025.07.01 07:02 | sell | 277 | 0.09 | 143.916 | 0.000 | 0.000 | ||
| 546 | 2025.07.01 07:06 | sell | 278 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 547 | 2025.07.01 07:06 | sell | 279 | 0.11 | 143.925 | 0.000 | 0.000 | ||
| 548 | 2025.07.01 07:13 | buy | 280 | 0.01 | 143.897 | 0.000 | 0.000 | ||
| 549 | 2025.07.01 07:13 | buy | 281 | 0.02 | 143.892 | 0.000 | 0.000 | ||
| 550 | 2025.07.01 07:14 | buy | 282 | 0.03 | 143.887 | 0.000 | 0.000 | ||
| 551 | 2025.07.01 07:14 | buy | 283 | 0.04 | 143.883 | 0.000 | 0.000 | ||
| 552 | 2025.07.01 07:14 | buy | 284 | 0.05 | 143.878 | 0.000 | 0.000 | ||
| 553 | 2025.07.01 07:14 | buy | 285 | 0.06 | 143.873 | 0.000 | 0.000 | ||
| 554 | 2025.07.01 07:18 | buy | 286 | 0.07 | 143.868 | 0.000 | 0.000 | ||
| 555 | 2025.07.01 07:18 | buy | 287 | 0.08 | 143.863 | 0.000 | 0.000 | ||
| 556 | 2025.07.01 07:18 | buy | 288 | 0.09 | 143.859 | 0.000 | 0.000 | ||
| 557 | 2025.07.01 07:18 | buy | 289 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 558 | 2025.07.01 07:19 | buy | 290 | 0.11 | 143.849 | 0.000 | 0.000 | ||
| 559 | 2025.07.01 07:19 | buy | 291 | 0.12 | 143.844 | 0.000 | 0.000 | ||
| 560 | 2025.07.01 07:19 | buy | 292 | 0.13 | 143.839 | 0.000 | 0.000 | ||
| 561 | 2025.07.01 07:19 | buy | 293 | 0.14 | 143.835 | 0.000 | 0.000 | ||
| 562 | 2025.07.01 07:19 | buy | 294 | 0.15 | 143.830 | 0.000 | 0.000 | ||
| 563 | 2025.07.01 07:44 | buy | 295 | 0.16 | 143.825 | 0.000 | 0.000 | ||
| 564 | 2025.07.01 07:44 | buy | 296 | 0.17 | 143.820 | 0.000 | 0.000 | ||
| 565 | 2025.07.01 07:44 | buy | 297 | 0.18 | 143.815 | 0.000 | 0.000 | ||
| 566 | 2025.07.01 07:48 | buy | 298 | 0.19 | 143.811 | 0.000 | 0.000 | ||
| 567 | 2025.07.01 07:48 | buy | 299 | 0.20 | 143.806 | 0.000 | 0.000 | ||
| 568 | 2025.07.01 07:48 | buy | 300 | 0.21 | 143.801 | 0.000 | 0.000 | ||
| 569 | 2025.07.01 07:48 | buy | 301 | 0.22 | 143.796 | 0.000 | 0.000 | ||
| 570 | 2025.07.01 07:48 | buy | 302 | 0.23 | 143.791 | 0.000 | 0.000 | ||
| 571 | 2025.07.01 07:49 | buy | 303 | 0.24 | 143.787 | 0.000 | 0.000 | ||
| 572 | 2025.07.01 07:49 | buy | 304 | 0.25 | 143.782 | 0.000 | 0.000 | ||
| 573 | 2025.07.01 07:49 | buy | 305 | 0.26 | 143.777 | 0.000 | 0.000 | ||
| 574 | 2025.07.01 07:49 | buy | 306 | 0.27 | 143.772 | 0.000 | 0.000 | ||
| 575 | 2025.07.01 07:49 | buy | 307 | 0.28 | 143.767 | 0.000 | 0.000 | ||
| 576 | 2025.07.01 07:52 | close | 279 | 0.11 | 143.790 | 0.000 | 0.000 | 10.33 | 9276.30 |
| 577 | 2025.07.01 07:52 | close | 278 | 0.10 | 143.790 | 0.000 | 0.000 | 9.11 | 9285.41 |
| 578 | 2025.07.01 07:52 | close | 277 | 0.09 | 143.790 | 0.000 | 0.000 | 7.89 | 9293.30 |
| 579 | 2025.07.01 07:52 | close | 276 | 0.08 | 143.790 | 0.000 | 0.000 | 6.73 | 9300.03 |
| 580 | 2025.07.01 07:52 | close | 275 | 0.07 | 143.790 | 0.000 | 0.000 | 5.65 | 9305.68 |
| 581 | 2025.07.01 07:52 | close | 274 | 0.06 | 143.790 | 0.000 | 0.000 | 4.63 | 9310.31 |
| 582 | 2025.07.01 07:52 | close | 273 | 0.05 | 143.790 | 0.000 | 0.000 | 3.72 | 9314.03 |
| 583 | 2025.07.01 07:52 | close | 272 | 0.04 | 143.790 | 0.000 | 0.000 | 2.84 | 9316.87 |
| 584 | 2025.07.01 07:52 | close | 271 | 0.03 | 143.790 | 0.000 | 0.000 | 2.02 | 9318.89 |
| 585 | 2025.07.01 07:52 | close | 270 | 0.02 | 143.790 | 0.000 | 0.000 | 1.28 | 9320.17 |
| 586 | 2025.07.01 07:52 | close | 269 | 0.01 | 143.790 | 0.000 | 0.000 | 0.61 | 9320.78 |
| 587 | 2025.07.01 08:00 | buy | 308 | 0.29 | 143.762 | 0.000 | 0.000 | ||
| 588 | 2025.07.01 08:00 | buy | 309 | 0.30 | 143.758 | 0.000 | 0.000 | ||
| 589 | 2025.07.01 08:01 | buy | 310 | 0.31 | 143.753 | 0.000 | 0.000 | ||
| 590 | 2025.07.01 08:01 | buy | 311 | 0.32 | 143.748 | 0.000 | 0.000 | ||
| 591 | 2025.07.01 08:02 | buy | 312 | 0.33 | 143.743 | 0.000 | 0.000 | ||
| 592 | 2025.07.01 08:02 | buy | 313 | 0.34 | 143.738 | 0.000 | 0.000 | ||
| 593 | 2025.07.01 08:02 | buy | 314 | 0.35 | 143.734 | 0.000 | 0.000 | ||
| 594 | 2025.07.01 08:03 | buy | 315 | 0.36 | 143.729 | 0.000 | 0.000 | ||
| 595 | 2025.07.01 08:07 | buy | 316 | 0.37 | 143.724 | 0.000 | 0.000 | ||
| 596 | 2025.07.01 08:08 | buy | 317 | 0.38 | 143.719 | 0.000 | 0.000 | ||
| 597 | 2025.07.01 08:08 | buy | 318 | 0.39 | 143.714 | 0.000 | 0.000 | ||
| 598 | 2025.07.01 08:08 | buy | 319 | 0.40 | 143.710 | 0.000 | 0.000 | ||
| 599 | 2025.07.01 08:09 | buy | 320 | 0.41 | 143.705 | 0.000 | 0.000 | ||
| 600 | 2025.07.01 08:09 | buy | 321 | 0.42 | 143.700 | 0.000 | 0.000 | ||
| 601 | 2025.07.01 08:14 | buy | 322 | 0.43 | 143.695 | 0.000 | 0.000 | ||
| 602 | 2025.07.01 08:14 | buy | 323 | 0.44 | 143.690 | 0.000 | 0.000 | ||
| 603 | 2025.07.01 08:14 | buy | 324 | 0.45 | 143.686 | 0.000 | 0.000 | ||
| 604 | 2025.07.01 08:14 | buy | 325 | 0.46 | 143.681 | 0.000 | 0.000 | ||
| 605 | 2025.07.01 08:15 | buy | 326 | 0.47 | 143.676 | 0.000 | 0.000 | ||
| 606 | 2025.07.01 08:15 | buy | 327 | 0.48 | 143.671 | 0.000 | 0.000 | ||
| 607 | 2025.07.01 08:15 | buy | 328 | 0.49 | 143.666 | 0.000 | 0.000 | ||
| 608 | 2025.07.01 08:16 | buy | 329 | 0.50 | 143.662 | 0.000 | 0.000 | ||
| 609 | 2025.07.01 08:16 | buy | 330 | 0.51 | 143.657 | 0.000 | 0.000 | ||
| 610 | 2025.07.01 08:30 | sell | 331 | 0.01 | 143.643 | 0.000 | 0.000 | ||
| 611 | 2025.07.01 08:30 | sell | 332 | 0.02 | 143.648 | 0.000 | 0.000 | ||
| 612 | 2025.07.01 08:31 | sell | 333 | 0.03 | 143.653 | 0.000 | 0.000 | ||
| 613 | 2025.07.01 08:31 | sell | 334 | 0.04 | 143.657 | 0.000 | 0.000 | ||
| 614 | 2025.07.01 08:32 | sell | 335 | 0.05 | 143.662 | 0.000 | 0.000 | ||
| 615 | 2025.07.01 08:36 | sell | 336 | 0.06 | 143.667 | 0.000 | 0.000 | ||
| 616 | 2025.07.01 08:37 | sell | 337 | 0.07 | 143.672 | 0.000 | 0.000 | ||
| 617 | 2025.07.01 08:43 | buy | 338 | 0.52 | 143.652 | 0.000 | 0.000 | ||
| 618 | 2025.07.01 08:43 | buy | 339 | 0.53 | 143.647 | 0.000 | 0.000 | ||
| 619 | 2025.07.01 08:44 | buy | 340 | 0.54 | 143.642 | 0.000 | 0.000 | ||
| 620 | 2025.07.01 08:44 | buy | 341 | 0.55 | 143.637 | 0.000 | 0.000 | ||
| 621 | 2025.07.01 08:44 | buy | 342 | 0.56 | 143.633 | 0.000 | 0.000 | ||
| 622 | 2025.07.01 08:47 | buy | 343 | 0.57 | 143.628 | 0.000 | 0.000 | ||
| 623 | 2025.07.01 08:48 | buy | 344 | 0.58 | 143.623 | 0.000 | 0.000 | ||
| 624 | 2025.07.01 08:48 | buy | 345 | 0.59 | 143.618 | 0.000 | 0.000 | ||
| 625 | 2025.07.01 08:48 | buy | 346 | 0.60 | 143.613 | 0.000 | 0.000 | ||
| 626 | 2025.07.01 08:48 | buy | 347 | 0.61 | 143.609 | 0.000 | 0.000 | ||
| 627 | 2025.07.01 08:49 | buy | 348 | 0.62 | 143.604 | 0.000 | 0.000 | ||
| 628 | 2025.07.01 08:49 | buy | 349 | 0.63 | 143.599 | 0.000 | 0.000 | ||
| 629 | 2025.07.01 08:49 | buy | 350 | 0.64 | 143.594 | 0.000 | 0.000 | ||
| 630 | 2025.07.01 09:02 | buy | 351 | 0.65 | 143.589 | 0.000 | 0.000 | ||
| 631 | 2025.07.01 09:06 | buy | 352 | 0.66 | 143.585 | 0.000 | 0.000 | ||
| 632 | 2025.07.01 09:06 | buy | 353 | 0.67 | 143.580 | 0.000 | 0.000 | ||
| 633 | 2025.07.01 09:06 | close | 337 | 0.07 | 143.580 | 0.000 | 0.000 | 4.49 | 9325.27 |
| 634 | 2025.07.01 09:06 | close | 336 | 0.06 | 143.580 | 0.000 | 0.000 | 3.64 | 9328.91 |
| 635 | 2025.07.01 09:06 | close | 335 | 0.05 | 143.580 | 0.000 | 0.000 | 2.86 | 9331.77 |
| 636 | 2025.07.01 09:06 | close | 334 | 0.04 | 143.580 | 0.000 | 0.000 | 2.15 | 9333.92 |
| 637 | 2025.07.01 09:06 | close | 333 | 0.03 | 143.580 | 0.000 | 0.000 | 1.53 | 9335.45 |
| 638 | 2025.07.01 09:06 | close | 332 | 0.02 | 143.580 | 0.000 | 0.000 | 0.95 | 9336.40 |
| 639 | 2025.07.01 09:06 | close | 331 | 0.01 | 143.580 | 0.000 | 0.000 | 0.44 | 9336.84 |
| 640 | 2025.07.01 09:06 | close | 353 | 0.67 | 143.558 | 0.000 | 0.000 | -10.27 | 9326.57 |
| 641 | 2025.07.01 09:06 | close | 352 | 0.66 | 143.558 | 0.000 | 0.000 | -12.41 | 9314.16 |
| 642 | 2025.07.01 09:06 | close | 351 | 0.65 | 143.558 | 0.000 | 0.000 | -14.04 | 9300.12 |
| 643 | 2025.07.01 09:06 | close | 350 | 0.64 | 143.558 | 0.000 | 0.000 | -16.05 | 9284.07 |
| 644 | 2025.07.01 09:06 | close | 349 | 0.63 | 143.558 | 0.000 | 0.000 | -17.99 | 9266.08 |
| 645 | 2025.07.01 09:06 | close | 348 | 0.62 | 143.558 | 0.000 | 0.000 | -19.87 | 9246.21 |
| 646 | 2025.07.01 09:06 | close | 347 | 0.61 | 143.558 | 0.000 | 0.000 | -21.67 | 9224.54 |
| 647 | 2025.07.01 09:06 | close | 346 | 0.60 | 143.558 | 0.000 | 0.000 | -22.99 | 9201.55 |
| 648 | 2025.07.01 09:06 | close | 345 | 0.59 | 143.558 | 0.000 | 0.000 | -24.66 | 9176.89 |
| 649 | 2025.07.01 09:06 | close | 344 | 0.58 | 143.558 | 0.000 | 0.000 | -26.26 | 9150.63 |
| 650 | 2025.07.01 09:06 | close | 343 | 0.57 | 143.558 | 0.000 | 0.000 | -27.79 | 9122.84 |
| 651 | 2025.07.01 09:06 | close | 342 | 0.56 | 143.558 | 0.000 | 0.000 | -29.26 | 9093.58 |
| 652 | 2025.07.01 09:06 | close | 341 | 0.55 | 143.558 | 0.000 | 0.000 | -30.27 | 9063.31 |
| 653 | 2025.07.01 09:06 | close | 340 | 0.54 | 143.558 | 0.000 | 0.000 | -31.60 | 9031.71 |
| 654 | 2025.07.01 09:06 | close | 339 | 0.53 | 143.558 | 0.000 | 0.000 | -32.86 | 8998.85 |
| 655 | 2025.07.01 09:06 | close | 338 | 0.52 | 143.558 | 0.000 | 0.000 | -34.05 | 8964.80 |
| 656 | 2025.07.01 09:06 | close | 330 | 0.51 | 143.558 | 0.000 | 0.000 | -35.17 | 8929.63 |
| 657 | 2025.07.01 09:06 | close | 329 | 0.50 | 143.558 | 0.000 | 0.000 | -36.22 | 8893.41 |
| 658 | 2025.07.01 09:06 | close | 328 | 0.49 | 143.558 | 0.000 | 0.000 | -36.86 | 8856.55 |
| 659 | 2025.07.01 09:06 | close | 327 | 0.48 | 143.558 | 0.000 | 0.000 | -37.78 | 8818.77 |
| 660 | 2025.07.01 09:06 | close | 326 | 0.47 | 143.558 | 0.000 | 0.000 | -38.63 | 8780.14 |
| 661 | 2025.07.01 09:06 | close | 325 | 0.46 | 143.558 | 0.000 | 0.000 | -39.41 | 8740.73 |
| 662 | 2025.07.01 09:06 | close | 324 | 0.45 | 143.558 | 0.000 | 0.000 | -40.12 | 8700.61 |
| 663 | 2025.07.01 09:06 | close | 323 | 0.44 | 143.558 | 0.000 | 0.000 | -40.46 | 8660.15 |
| 664 | 2025.07.01 09:06 | close | 322 | 0.43 | 143.558 | 0.000 | 0.000 | -41.04 | 8619.11 |
| 665 | 2025.07.01 09:06 | close | 321 | 0.42 | 143.558 | 0.000 | 0.000 | -41.54 | 8577.57 |
| 666 | 2025.07.01 09:06 | close | 320 | 0.41 | 143.558 | 0.000 | 0.000 | -41.98 | 8535.59 |
| 667 | 2025.07.01 09:06 | close | 319 | 0.40 | 143.558 | 0.000 | 0.000 | -42.35 | 8493.24 |
| 668 | 2025.07.01 09:06 | close | 318 | 0.39 | 143.558 | 0.000 | 0.000 | -42.38 | 8450.86 |
| 669 | 2025.07.01 09:06 | close | 317 | 0.38 | 143.558 | 0.000 | 0.000 | -42.62 | 8408.24 |
| 670 | 2025.07.01 09:06 | close | 316 | 0.37 | 143.558 | 0.000 | 0.000 | -42.78 | 8365.46 |
| 671 | 2025.07.01 09:06 | close | 315 | 0.36 | 143.558 | 0.000 | 0.000 | -42.88 | 8322.58 |
| 672 | 2025.07.01 09:06 | close | 314 | 0.35 | 143.558 | 0.000 | 0.000 | -42.91 | 8279.67 |
| 673 | 2025.07.01 09:06 | close | 313 | 0.34 | 143.558 | 0.000 | 0.000 | -42.63 | 8237.04 |
| 674 | 2025.07.01 09:06 | close | 312 | 0.33 | 143.558 | 0.000 | 0.000 | -42.53 | 8194.51 |
| 675 | 2025.07.01 09:06 | close | 311 | 0.32 | 143.558 | 0.000 | 0.000 | -42.35 | 8152.16 |
| 676 | 2025.07.01 09:06 | close | 310 | 0.31 | 143.558 | 0.000 | 0.000 | -42.11 | 8110.05 |
| 677 | 2025.07.01 09:06 | close | 309 | 0.30 | 143.558 | 0.000 | 0.000 | -41.79 | 8068.26 |
| 678 | 2025.07.01 09:06 | close | 308 | 0.29 | 143.558 | 0.000 | 0.000 | -41.21 | 8027.05 |
| 679 | 2025.07.01 09:06 | close | 307 | 0.28 | 143.558 | 0.000 | 0.000 | -40.76 | 7986.29 |
| 680 | 2025.07.01 09:06 | close | 306 | 0.27 | 143.558 | 0.000 | 0.000 | -40.25 | 7946.04 |
| 681 | 2025.07.01 09:06 | close | 305 | 0.26 | 143.558 | 0.000 | 0.000 | -39.66 | 7906.38 |
| 682 | 2025.07.01 09:06 | close | 304 | 0.25 | 143.558 | 0.000 | 0.000 | -39.01 | 7867.37 |
| 683 | 2025.07.01 09:06 | close | 303 | 0.24 | 143.558 | 0.000 | 0.000 | -38.28 | 7829.09 |
| 684 | 2025.07.01 09:06 | close | 302 | 0.23 | 143.558 | 0.000 | 0.000 | -37.33 | 7791.76 |
| 685 | 2025.07.01 09:06 | close | 301 | 0.22 | 143.558 | 0.000 | 0.000 | -36.47 | 7755.29 |
| 686 | 2025.07.01 09:06 | close | 300 | 0.21 | 143.558 | 0.000 | 0.000 | -35.55 | 7719.74 |
| 687 | 2025.07.01 09:06 | close | 299 | 0.20 | 143.558 | 0.000 | 0.000 | -34.55 | 7685.19 |
| 688 | 2025.07.01 09:06 | close | 298 | 0.19 | 143.558 | 0.000 | 0.000 | -33.48 | 7651.71 |
| 689 | 2025.07.01 09:06 | close | 297 | 0.18 | 143.558 | 0.000 | 0.000 | -32.22 | 7619.49 |
| 690 | 2025.07.01 09:06 | close | 296 | 0.17 | 143.558 | 0.000 | 0.000 | -31.03 | 7588.46 |
| 691 | 2025.07.01 09:06 | close | 295 | 0.16 | 143.558 | 0.000 | 0.000 | -29.76 | 7558.70 |
| 692 | 2025.07.01 09:06 | close | 294 | 0.15 | 143.558 | 0.000 | 0.000 | -28.42 | 7530.28 |
| 693 | 2025.07.01 09:06 | close | 293 | 0.14 | 143.558 | 0.000 | 0.000 | -27.01 | 7503.27 |
| 694 | 2025.07.01 09:06 | close | 292 | 0.13 | 143.558 | 0.000 | 0.000 | -25.45 | 7477.82 |
| 695 | 2025.07.01 09:06 | close | 291 | 0.12 | 143.558 | 0.000 | 0.000 | -23.91 | 7453.91 |
| 696 | 2025.07.01 09:06 | close | 290 | 0.11 | 143.558 | 0.000 | 0.000 | -22.30 | 7431.61 |
| 697 | 2025.07.01 09:06 | close | 289 | 0.10 | 143.558 | 0.000 | 0.000 | -20.62 | 7410.99 |
| 698 | 2025.07.01 09:06 | close | 288 | 0.09 | 143.558 | 0.000 | 0.000 | -18.87 | 7392.12 |
| 699 | 2025.07.01 09:06 | close | 287 | 0.08 | 143.558 | 0.000 | 0.000 | -17.00 | 7375.12 |
| 700 | 2025.07.01 09:06 | close | 286 | 0.07 | 143.558 | 0.000 | 0.000 | -15.12 | 7360.00 |
| 701 | 2025.07.01 09:06 | close | 285 | 0.06 | 143.558 | 0.000 | 0.000 | -13.17 | 7346.83 |
| 702 | 2025.07.01 09:06 | close | 284 | 0.05 | 143.558 | 0.000 | 0.000 | -11.15 | 7335.68 |
| 703 | 2025.07.01 09:06 | close | 283 | 0.04 | 143.558 | 0.000 | 0.000 | -9.06 | 7326.62 |
| 704 | 2025.07.01 09:06 | close | 282 | 0.03 | 143.558 | 0.000 | 0.000 | -6.88 | 7319.74 |
| 705 | 2025.07.01 09:06 | close | 281 | 0.02 | 143.558 | 0.000 | 0.000 | -4.65 | 7315.09 |
| 706 | 2025.07.01 09:06 | close | 280 | 0.01 | 143.558 | 0.000 | 0.000 | -2.36 | 7312.73 |
| 707 | 2025.07.01 09:06 | buy | 354 | 0.01 | 143.579 | 0.000 | 0.000 | ||
| 708 | 2025.07.01 09:07 | buy | 355 | 0.02 | 143.574 | 0.000 | 0.000 | ||
| 709 | 2025.07.01 09:07 | buy | 356 | 0.03 | 143.569 | 0.000 | 0.000 | ||
| 710 | 2025.07.01 09:08 | sell | 357 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 711 | 2025.07.01 09:08 | sell | 358 | 0.02 | 143.585 | 0.000 | 0.000 | ||
| 712 | 2025.07.01 09:08 | sell | 359 | 0.03 | 143.590 | 0.000 | 0.000 | ||
| 713 | 2025.07.01 09:08 | sell | 360 | 0.04 | 143.595 | 0.000 | 0.000 | ||
| 714 | 2025.07.01 09:08 | sell | 361 | 0.05 | 143.600 | 0.000 | 0.000 | ||
| 715 | 2025.07.01 09:08 | sell | 362 | 0.06 | 143.604 | 0.000 | 0.000 | ||
| 716 | 2025.07.01 09:09 | sell | 363 | 0.07 | 143.609 | 0.000 | 0.000 | ||
| 717 | 2025.07.01 09:09 | sell | 364 | 0.08 | 143.614 | 0.000 | 0.000 | ||
| 718 | 2025.07.01 09:09 | sell | 365 | 0.09 | 143.619 | 0.000 | 0.000 | ||
| 719 | 2025.07.01 09:09 | sell | 366 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 720 | 2025.07.01 09:09 | sell | 367 | 0.11 | 143.629 | 0.000 | 0.000 | ||
| 721 | 2025.07.01 09:09 | sell | 368 | 0.12 | 143.633 | 0.000 | 0.000 | ||
| 722 | 2025.07.01 09:09 | sell | 369 | 0.13 | 143.638 | 0.000 | 0.000 | ||
| 723 | 2025.07.01 09:09 | sell | 370 | 0.14 | 143.643 | 0.000 | 0.000 | ||
| 724 | 2025.07.01 09:13 | sell | 371 | 0.15 | 143.648 | 0.000 | 0.000 | ||
| 725 | 2025.07.01 09:13 | sell | 372 | 0.16 | 143.653 | 0.000 | 0.000 | ||
| 726 | 2025.07.01 09:13 | sell | 373 | 0.17 | 143.657 | 0.000 | 0.000 | ||
| 727 | 2025.07.01 09:13 | sell | 374 | 0.18 | 143.662 | 0.000 | 0.000 | ||
| 728 | 2025.07.01 09:13 | sell | 375 | 0.19 | 143.667 | 0.000 | 0.000 | ||
| 729 | 2025.07.01 09:14 | sell | 376 | 0.20 | 143.672 | 0.000 | 0.000 | ||
| 730 | 2025.07.01 09:14 | sell | 377 | 0.21 | 143.677 | 0.000 | 0.000 | ||
| 731 | 2025.07.01 09:14 | sell | 378 | 0.22 | 143.681 | 0.000 | 0.000 | ||
| 732 | 2025.07.01 09:14 | sell | 379 | 0.23 | 143.686 | 0.000 | 0.000 | ||
| 733 | 2025.07.01 09:14 | sell | 380 | 0.24 | 143.691 | 0.000 | 0.000 | ||
| 734 | 2025.07.01 09:14 | sell | 381 | 0.25 | 143.696 | 0.000 | 0.000 | ||
| 735 | 2025.07.01 09:18 | sell | 382 | 0.26 | 143.701 | 0.000 | 0.000 | ||
| 736 | 2025.07.01 09:18 | sell | 383 | 0.27 | 143.705 | 0.000 | 0.000 | ||
| 737 | 2025.07.01 09:18 | sell | 384 | 0.28 | 143.710 | 0.000 | 0.000 | ||
| 738 | 2025.07.01 09:18 | sell | 385 | 0.29 | 143.715 | 0.000 | 0.000 | ||
| 739 | 2025.07.01 09:18 | sell | 386 | 0.30 | 143.720 | 0.000 | 0.000 | ||
| 740 | 2025.07.01 09:18 | sell | 387 | 0.31 | 143.725 | 0.000 | 0.000 | ||
| 741 | 2025.07.01 09:19 | sell | 388 | 0.32 | 143.729 | 0.000 | 0.000 | ||
| 742 | 2025.07.01 09:19 | sell | 389 | 0.33 | 143.734 | 0.000 | 0.000 | ||
| 743 | 2025.07.01 09:19 | sell | 390 | 0.34 | 143.739 | 0.000 | 0.000 | ||
| 744 | 2025.07.01 09:19 | sell | 391 | 0.35 | 143.744 | 0.000 | 0.000 | ||
| 745 | 2025.07.01 09:19 | sell | 392 | 0.36 | 143.749 | 0.000 | 0.000 | ||
| 746 | 2025.07.01 09:19 | sell | 393 | 0.37 | 143.754 | 0.000 | 0.000 | ||
| 747 | 2025.07.01 09:19 | sell | 394 | 0.38 | 143.758 | 0.000 | 0.000 | ||
| 748 | 2025.07.01 09:21 | close | 356 | 0.03 | 143.735 | 0.000 | 0.000 | 3.46 | 7316.19 |
| 749 | 2025.07.01 09:21 | close | 355 | 0.02 | 143.735 | 0.000 | 0.000 | 2.24 | 7318.43 |
| 750 | 2025.07.01 09:21 | close | 354 | 0.01 | 143.735 | 0.000 | 0.000 | 1.09 | 7319.52 |
| 751 | 2025.07.01 09:30 | buy | 395 | 0.01 | 143.650 | 0.000 | 0.000 | ||
| 752 | 2025.07.01 09:30 | buy | 396 | 0.02 | 143.645 | 0.000 | 0.000 | ||
| 753 | 2025.07.01 09:30 | buy | 397 | 0.03 | 143.640 | 0.000 | 0.000 | ||
| 754 | 2025.07.01 09:31 | buy | 398 | 0.04 | 143.635 | 0.000 | 0.000 | ||
| 755 | 2025.07.01 09:31 | buy | 399 | 0.05 | 143.630 | 0.000 | 0.000 | ||
| 756 | 2025.07.01 09:31 | buy | 400 | 0.06 | 143.625 | 0.000 | 0.000 | ||
| 757 | 2025.07.01 09:32 | buy | 401 | 0.07 | 143.621 | 0.000 | 0.000 | ||
| 758 | 2025.07.01 09:32 | buy | 402 | 0.08 | 143.616 | 0.000 | 0.000 | ||
| 759 | 2025.07.01 09:36 | buy | 403 | 0.09 | 143.611 | 0.000 | 0.000 | ||
| 760 | 2025.07.01 09:37 | buy | 404 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 761 | 2025.07.01 09:48 | close | 404 | 0.10 | 143.679 | 0.000 | 0.000 | 5.08 | 7324.60 |
| 762 | 2025.07.01 09:48 | close | 403 | 0.09 | 143.679 | 0.000 | 0.000 | 4.26 | 7328.86 |
| 763 | 2025.07.01 09:48 | close | 402 | 0.08 | 143.679 | 0.000 | 0.000 | 3.51 | 7332.37 |
| 764 | 2025.07.01 09:48 | close | 401 | 0.07 | 143.679 | 0.000 | 0.000 | 2.83 | 7335.20 |
| 765 | 2025.07.01 09:48 | close | 400 | 0.06 | 143.679 | 0.000 | 0.000 | 2.26 | 7337.46 |
| 766 | 2025.07.01 09:48 | close | 399 | 0.05 | 143.679 | 0.000 | 0.000 | 1.71 | 7339.17 |
| 767 | 2025.07.01 09:48 | close | 398 | 0.04 | 143.679 | 0.000 | 0.000 | 1.22 | 7340.39 |
| 768 | 2025.07.01 09:48 | close | 397 | 0.03 | 143.679 | 0.000 | 0.000 | 0.81 | 7341.20 |
| 769 | 2025.07.01 09:48 | close | 396 | 0.02 | 143.679 | 0.000 | 0.000 | 0.47 | 7341.67 |
| 770 | 2025.07.01 09:48 | close | 395 | 0.01 | 143.679 | 0.000 | 0.000 | 0.20 | 7341.87 |
| 771 | 2025.07.01 10:04 | buy | 405 | 0.01 | 143.688 | 0.000 | 0.000 | ||
| 772 | 2025.07.01 10:04 | buy | 406 | 0.02 | 143.683 | 0.000 | 0.000 | ||
| 773 | 2025.07.01 10:04 | buy | 407 | 0.03 | 143.678 | 0.000 | 0.000 | ||
| 774 | 2025.07.01 10:06 | close | 407 | 0.03 | 143.719 | 0.000 | 0.000 | 0.86 | 7342.73 |
| 775 | 2025.07.01 10:06 | close | 406 | 0.02 | 143.719 | 0.000 | 0.000 | 0.50 | 7343.23 |
| 776 | 2025.07.01 10:06 | close | 405 | 0.01 | 143.719 | 0.000 | 0.000 | 0.22 | 7343.45 |
| 777 | 2025.07.01 10:08 | buy | 408 | 0.01 | 143.688 | 0.000 | 0.000 | ||
| 778 | 2025.07.01 10:08 | buy | 409 | 0.02 | 143.683 | 0.000 | 0.000 | ||
| 779 | 2025.07.01 10:08 | buy | 410 | 0.03 | 143.678 | 0.000 | 0.000 | ||
| 780 | 2025.07.01 10:08 | buy | 411 | 0.04 | 143.674 | 0.000 | 0.000 | ||
| 781 | 2025.07.01 10:08 | buy | 412 | 0.05 | 143.669 | 0.000 | 0.000 | ||
| 782 | 2025.07.01 10:08 | buy | 413 | 0.06 | 143.664 | 0.000 | 0.000 | ||
| 783 | 2025.07.01 10:09 | buy | 414 | 0.07 | 143.659 | 0.000 | 0.000 | ||
| 784 | 2025.07.01 10:09 | buy | 415 | 0.08 | 143.654 | 0.000 | 0.000 | ||
| 785 | 2025.07.01 10:09 | buy | 416 | 0.09 | 143.650 | 0.000 | 0.000 | ||
| 786 | 2025.07.01 10:09 | buy | 417 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 787 | 2025.07.01 10:09 | buy | 418 | 0.11 | 143.640 | 0.000 | 0.000 | ||
| 788 | 2025.07.01 10:09 | buy | 419 | 0.12 | 143.635 | 0.000 | 0.000 | ||
| 789 | 2025.07.01 10:09 | buy | 420 | 0.13 | 143.630 | 0.000 | 0.000 | ||
| 790 | 2025.07.01 10:09 | buy | 421 | 0.14 | 143.625 | 0.000 | 0.000 | ||
| 791 | 2025.07.01 10:09 | buy | 422 | 0.15 | 143.621 | 0.000 | 0.000 | ||
| 792 | 2025.07.01 10:09 | buy | 423 | 0.16 | 143.616 | 0.000 | 0.000 | ||
| 793 | 2025.07.01 10:09 | buy | 424 | 0.17 | 143.611 | 0.000 | 0.000 | ||
| 794 | 2025.07.01 10:09 | buy | 425 | 0.18 | 143.606 | 0.000 | 0.000 | ||
| 795 | 2025.07.01 10:09 | buy | 426 | 0.19 | 143.601 | 0.000 | 0.000 | ||
| 796 | 2025.07.01 10:09 | buy | 427 | 0.20 | 143.597 | 0.000 | 0.000 | ||
| 797 | 2025.07.01 10:13 | buy | 428 | 0.21 | 143.592 | 0.000 | 0.000 | ||
| 798 | 2025.07.01 10:13 | buy | 429 | 0.22 | 143.587 | 0.000 | 0.000 | ||
| 799 | 2025.07.01 10:13 | buy | 430 | 0.23 | 143.582 | 0.000 | 0.000 | ||
| 800 | 2025.07.01 10:13 | buy | 431 | 0.24 | 143.577 | 0.000 | 0.000 | ||
| 801 | 2025.07.01 10:13 | buy | 432 | 0.25 | 143.573 | 0.000 | 0.000 | ||
| 802 | 2025.07.01 10:13 | buy | 433 | 0.26 | 143.568 | 0.000 | 0.000 | ||
| 803 | 2025.07.01 10:13 | buy | 434 | 0.27 | 143.563 | 0.000 | 0.000 | ||
| 804 | 2025.07.01 10:13 | buy | 435 | 0.28 | 143.558 | 0.000 | 0.000 | ||
| 805 | 2025.07.01 10:13 | buy | 436 | 0.29 | 143.553 | 0.000 | 0.000 | ||
| 806 | 2025.07.01 10:13 | buy | 437 | 0.30 | 143.549 | 0.000 | 0.000 | ||
| 807 | 2025.07.01 10:13 | buy | 438 | 0.31 | 143.544 | 0.000 | 0.000 | ||
| 808 | 2025.07.01 10:13 | buy | 439 | 0.32 | 143.539 | 0.000 | 0.000 | ||
| 809 | 2025.07.01 10:14 | buy | 440 | 0.33 | 143.534 | 0.000 | 0.000 | ||
| 810 | 2025.07.01 10:14 | buy | 441 | 0.34 | 143.529 | 0.000 | 0.000 | ||
| 811 | 2025.07.01 10:14 | buy | 442 | 0.35 | 143.525 | 0.000 | 0.000 | ||
| 812 | 2025.07.01 10:14 | buy | 443 | 0.36 | 143.520 | 0.000 | 0.000 | ||
| 813 | 2025.07.01 10:14 | buy | 444 | 0.37 | 143.515 | 0.000 | 0.000 | ||
| 814 | 2025.07.01 10:14 | buy | 445 | 0.38 | 143.510 | 0.000 | 0.000 | ||
| 815 | 2025.07.01 10:14 | buy | 446 | 0.39 | 143.505 | 0.000 | 0.000 | ||
| 816 | 2025.07.01 10:14 | buy | 447 | 0.40 | 143.500 | 0.000 | 0.000 | ||
| 817 | 2025.07.01 10:14 | buy | 448 | 0.41 | 143.496 | 0.000 | 0.000 | ||
| 818 | 2025.07.01 10:14 | buy | 449 | 0.42 | 143.491 | 0.000 | 0.000 | ||
| 819 | 2025.07.01 10:14 | buy | 450 | 0.43 | 143.486 | 0.000 | 0.000 | ||
| 820 | 2025.07.01 10:14 | buy | 451 | 0.44 | 143.481 | 0.000 | 0.000 | ||
| 821 | 2025.07.01 10:14 | buy | 452 | 0.45 | 143.476 | 0.000 | 0.000 | ||
| 822 | 2025.07.01 10:15 | buy | 453 | 0.46 | 143.472 | 0.000 | 0.000 | ||
| 823 | 2025.07.01 10:16 | close | 394 | 0.38 | 143.495 | 0.000 | 0.000 | 69.65 | 7413.10 |
| 824 | 2025.07.01 10:16 | close | 393 | 0.37 | 143.495 | 0.000 | 0.000 | 66.78 | 7479.88 |
| 825 | 2025.07.01 10:16 | close | 392 | 0.36 | 143.495 | 0.000 | 0.000 | 63.72 | 7543.60 |
| 826 | 2025.07.01 10:16 | close | 391 | 0.35 | 143.495 | 0.000 | 0.000 | 60.73 | 7604.33 |
| 827 | 2025.07.01 10:16 | close | 390 | 0.34 | 143.495 | 0.000 | 0.000 | 57.81 | 7662.14 |
| 828 | 2025.07.01 10:16 | close | 389 | 0.33 | 143.495 | 0.000 | 0.000 | 54.96 | 7717.10 |
| 829 | 2025.07.01 10:16 | close | 388 | 0.32 | 143.495 | 0.000 | 0.000 | 52.18 | 7769.28 |
| 830 | 2025.07.01 10:16 | close | 387 | 0.31 | 143.495 | 0.000 | 0.000 | 49.69 | 7818.97 |
| 831 | 2025.07.01 10:16 | close | 386 | 0.30 | 143.495 | 0.000 | 0.000 | 47.04 | 7866.01 |
| 832 | 2025.07.01 10:16 | close | 385 | 0.29 | 143.495 | 0.000 | 0.000 | 44.46 | 7910.47 |
| 833 | 2025.07.01 10:16 | close | 384 | 0.28 | 143.495 | 0.000 | 0.000 | 41.95 | 7952.42 |
| 834 | 2025.07.01 10:16 | close | 383 | 0.27 | 143.495 | 0.000 | 0.000 | 39.51 | 7991.93 |
| 835 | 2025.07.01 10:16 | close | 382 | 0.26 | 143.495 | 0.000 | 0.000 | 37.33 | 8029.26 |
| 836 | 2025.07.01 10:16 | close | 381 | 0.25 | 143.495 | 0.000 | 0.000 | 35.02 | 8064.28 |
| 837 | 2025.07.01 10:16 | close | 380 | 0.24 | 143.495 | 0.000 | 0.000 | 32.78 | 8097.06 |
| 838 | 2025.07.01 10:16 | close | 379 | 0.23 | 143.495 | 0.000 | 0.000 | 30.61 | 8127.67 |
| 839 | 2025.07.01 10:16 | close | 378 | 0.22 | 143.495 | 0.000 | 0.000 | 28.52 | 8156.19 |
| 840 | 2025.07.01 10:16 | close | 377 | 0.21 | 143.495 | 0.000 | 0.000 | 26.64 | 8182.83 |
| 841 | 2025.07.01 10:16 | close | 376 | 0.20 | 143.495 | 0.000 | 0.000 | 24.67 | 8207.50 |
| 842 | 2025.07.01 10:16 | close | 375 | 0.19 | 143.495 | 0.000 | 0.000 | 22.77 | 8230.27 |
| 843 | 2025.07.01 10:16 | close | 374 | 0.18 | 143.495 | 0.000 | 0.000 | 20.95 | 8251.22 |
| 844 | 2025.07.01 10:16 | close | 373 | 0.17 | 143.495 | 0.000 | 0.000 | 19.19 | 8270.41 |
| 845 | 2025.07.01 10:16 | close | 372 | 0.16 | 143.495 | 0.000 | 0.000 | 17.62 | 8288.03 |
| 846 | 2025.07.01 10:16 | close | 371 | 0.15 | 143.495 | 0.000 | 0.000 | 15.99 | 8304.02 |
| 847 | 2025.07.01 10:16 | close | 370 | 0.14 | 143.495 | 0.000 | 0.000 | 14.44 | 8318.46 |
| 848 | 2025.07.01 10:16 | close | 369 | 0.13 | 143.495 | 0.000 | 0.000 | 12.96 | 8331.42 |
| 849 | 2025.07.01 10:16 | close | 368 | 0.12 | 143.495 | 0.000 | 0.000 | 11.54 | 8342.96 |
| 850 | 2025.07.01 10:16 | close | 367 | 0.11 | 143.495 | 0.000 | 0.000 | 10.27 | 8353.23 |
| 851 | 2025.07.01 10:16 | close | 366 | 0.10 | 143.495 | 0.000 | 0.000 | 8.99 | 8362.22 |
| 852 | 2025.07.01 10:16 | close | 365 | 0.09 | 143.495 | 0.000 | 0.000 | 7.78 | 8370.00 |
| 853 | 2025.07.01 10:16 | close | 364 | 0.08 | 143.495 | 0.000 | 0.000 | 6.63 | 8376.63 |
| 854 | 2025.07.01 10:16 | close | 363 | 0.07 | 143.495 | 0.000 | 0.000 | 5.56 | 8382.19 |
| 855 | 2025.07.01 10:16 | close | 362 | 0.06 | 143.495 | 0.000 | 0.000 | 4.56 | 8386.75 |
| 856 | 2025.07.01 10:16 | close | 361 | 0.05 | 143.495 | 0.000 | 0.000 | 3.66 | 8390.41 |
| 857 | 2025.07.01 10:16 | close | 360 | 0.04 | 143.495 | 0.000 | 0.000 | 2.79 | 8393.20 |
| 858 | 2025.07.01 10:16 | close | 359 | 0.03 | 143.495 | 0.000 | 0.000 | 1.99 | 8395.19 |
| 859 | 2025.07.01 10:16 | close | 358 | 0.02 | 143.495 | 0.000 | 0.000 | 1.25 | 8396.44 |
| 860 | 2025.07.01 10:16 | close | 357 | 0.01 | 143.495 | 0.000 | 0.000 | 0.59 | 8397.03 |
| 861 | 2025.07.01 10:18 | buy | 454 | 0.47 | 143.467 | 0.000 | 0.000 | ||
| 862 | 2025.07.01 10:18 | buy | 455 | 0.48 | 143.462 | 0.000 | 0.000 | ||
| 863 | 2025.07.01 10:18 | buy | 456 | 0.49 | 143.457 | 0.000 | 0.000 | ||
| 864 | 2025.07.01 10:18 | buy | 457 | 0.50 | 143.452 | 0.000 | 0.000 | ||
| 865 | 2025.07.01 10:18 | buy | 458 | 0.51 | 143.448 | 0.000 | 0.000 | ||
| 866 | 2025.07.01 10:18 | buy | 459 | 0.52 | 143.443 | 0.000 | 0.000 | ||
| 867 | 2025.07.01 10:18 | buy | 460 | 0.53 | 143.438 | 0.000 | 0.000 | ||
| 868 | 2025.07.01 10:18 | buy | 461 | 0.54 | 143.433 | 0.000 | 0.000 | ||
| 869 | 2025.07.01 10:18 | buy | 462 | 0.55 | 143.428 | 0.000 | 0.000 | ||
| 870 | 2025.07.01 10:18 | buy | 463 | 0.56 | 143.424 | 0.000 | 0.000 | ||
| 871 | 2025.07.01 10:18 | buy | 464 | 0.57 | 143.419 | 0.000 | 0.000 | ||
| 872 | 2025.07.01 10:18 | buy | 465 | 0.58 | 143.414 | 0.000 | 0.000 | ||
| 873 | 2025.07.01 10:18 | buy | 466 | 0.59 | 143.409 | 0.000 | 0.000 | ||
| 874 | 2025.07.01 10:18 | buy | 467 | 0.60 | 143.404 | 0.000 | 0.000 | ||
| 875 | 2025.07.01 10:18 | buy | 468 | 0.61 | 143.400 | 0.000 | 0.000 | ||
| 876 | 2025.07.01 10:18 | buy | 469 | 0.62 | 143.395 | 0.000 | 0.000 | ||
| 877 | 2025.07.01 10:19 | buy | 470 | 0.63 | 143.390 | 0.000 | 0.000 | ||
| 878 | 2025.07.01 10:19 | buy | 471 | 0.64 | 143.385 | 0.000 | 0.000 | ||
| 879 | 2025.07.01 10:19 | buy | 472 | 0.65 | 143.380 | 0.000 | 0.000 | ||
| 880 | 2025.07.01 10:19 | buy | 473 | 0.66 | 143.375 | 0.000 | 0.000 | ||
| 881 | 2025.07.01 10:19 | close | 473 | 0.66 | 143.347 | 0.000 | 0.000 | -12.89 | 8384.14 |
| 882 | 2025.07.01 10:19 | close | 472 | 0.65 | 143.347 | 0.000 | 0.000 | -14.96 | 8369.18 |
| 883 | 2025.07.01 10:19 | close | 471 | 0.64 | 143.347 | 0.000 | 0.000 | -16.97 | 8352.21 |
| 884 | 2025.07.01 10:19 | close | 470 | 0.63 | 143.347 | 0.000 | 0.000 | -18.90 | 8333.31 |
| 885 | 2025.07.01 10:19 | close | 469 | 0.62 | 143.347 | 0.000 | 0.000 | -20.76 | 8312.55 |
| 886 | 2025.07.01 10:19 | close | 468 | 0.61 | 143.347 | 0.000 | 0.000 | -22.55 | 8290.00 |
| 887 | 2025.07.01 10:19 | close | 467 | 0.60 | 143.347 | 0.000 | 0.000 | -23.86 | 8266.14 |
| 888 | 2025.07.01 10:19 | close | 466 | 0.59 | 143.347 | 0.000 | 0.000 | -25.52 | 8240.62 |
| 889 | 2025.07.01 10:19 | close | 465 | 0.58 | 143.347 | 0.000 | 0.000 | -27.11 | 8213.51 |
| 890 | 2025.07.01 10:19 | close | 464 | 0.57 | 143.347 | 0.000 | 0.000 | -28.63 | 8184.88 |
| 891 | 2025.07.01 10:19 | close | 463 | 0.56 | 143.347 | 0.000 | 0.000 | -30.08 | 8154.80 |
| 892 | 2025.07.01 10:19 | close | 462 | 0.55 | 143.347 | 0.000 | 0.000 | -31.08 | 8123.72 |
| 893 | 2025.07.01 10:19 | close | 461 | 0.54 | 143.347 | 0.000 | 0.000 | -32.40 | 8091.32 |
| 894 | 2025.07.01 10:19 | close | 460 | 0.53 | 143.347 | 0.000 | 0.000 | -33.65 | 8057.67 |
| 895 | 2025.07.01 10:19 | close | 459 | 0.52 | 143.347 | 0.000 | 0.000 | -34.82 | 8022.85 |
| 896 | 2025.07.01 10:19 | close | 458 | 0.51 | 143.347 | 0.000 | 0.000 | -35.93 | 7986.92 |
| 897 | 2025.07.01 10:19 | close | 457 | 0.50 | 143.347 | 0.000 | 0.000 | -36.62 | 7950.30 |
| 898 | 2025.07.01 10:19 | close | 456 | 0.49 | 143.347 | 0.000 | 0.000 | -37.60 | 7912.70 |
| 899 | 2025.07.01 10:19 | close | 455 | 0.48 | 143.347 | 0.000 | 0.000 | -38.51 | 7874.19 |
| 900 | 2025.07.01 10:19 | close | 454 | 0.47 | 143.347 | 0.000 | 0.000 | -39.35 | 7834.84 |
| 901 | 2025.07.01 10:19 | close | 453 | 0.46 | 143.347 | 0.000 | 0.000 | -40.11 | 7794.73 |
| 902 | 2025.07.01 10:19 | close | 452 | 0.45 | 143.347 | 0.000 | 0.000 | -40.50 | 7754.23 |
| 903 | 2025.07.01 10:19 | close | 451 | 0.44 | 143.347 | 0.000 | 0.000 | -41.13 | 7713.10 |
| 904 | 2025.07.01 10:19 | close | 450 | 0.43 | 143.347 | 0.000 | 0.000 | -41.70 | 7671.40 |
| 905 | 2025.07.01 10:19 | close | 449 | 0.42 | 143.347 | 0.000 | 0.000 | -42.19 | 7629.21 |
| 906 | 2025.07.01 10:19 | close | 448 | 0.41 | 143.347 | 0.000 | 0.000 | -42.62 | 7586.59 |
| 907 | 2025.07.01 10:19 | close | 447 | 0.40 | 143.347 | 0.000 | 0.000 | -42.69 | 7543.90 |
| 908 | 2025.07.01 10:19 | close | 446 | 0.39 | 143.347 | 0.000 | 0.000 | -42.99 | 7500.91 |
| 909 | 2025.07.01 10:19 | close | 445 | 0.38 | 143.347 | 0.000 | 0.000 | -43.21 | 7457.70 |
| 910 | 2025.07.01 10:19 | close | 444 | 0.37 | 143.347 | 0.000 | 0.000 | -43.36 | 7414.34 |
| 911 | 2025.07.01 10:19 | close | 443 | 0.36 | 143.347 | 0.000 | 0.000 | -43.45 | 7370.89 |
| 912 | 2025.07.01 10:19 | close | 442 | 0.35 | 143.347 | 0.000 | 0.000 | -43.46 | 7327.43 |
| 913 | 2025.07.01 10:19 | close | 441 | 0.34 | 143.347 | 0.000 | 0.000 | -43.17 | 7284.26 |
| 914 | 2025.07.01 10:19 | close | 440 | 0.33 | 143.347 | 0.000 | 0.000 | -43.05 | 7241.21 |
| 915 | 2025.07.01 10:19 | close | 439 | 0.32 | 143.347 | 0.000 | 0.000 | -42.86 | 7198.35 |
| 916 | 2025.07.01 10:19 | close | 438 | 0.31 | 143.347 | 0.000 | 0.000 | -42.60 | 7155.75 |
| 917 | 2025.07.01 10:19 | close | 437 | 0.30 | 143.347 | 0.000 | 0.000 | -42.28 | 7113.47 |
| 918 | 2025.07.01 10:19 | close | 436 | 0.29 | 143.347 | 0.000 | 0.000 | -41.68 | 7071.79 |
| 919 | 2025.07.01 10:19 | close | 435 | 0.28 | 143.347 | 0.000 | 0.000 | -41.21 | 7030.58 |
| 920 | 2025.07.01 10:19 | close | 434 | 0.27 | 143.347 | 0.000 | 0.000 | -40.68 | 6989.90 |
| 921 | 2025.07.01 10:19 | close | 433 | 0.26 | 143.347 | 0.000 | 0.000 | -40.08 | 6949.82 |
| 922 | 2025.07.01 10:19 | close | 432 | 0.25 | 143.347 | 0.000 | 0.000 | -39.41 | 6910.41 |
| 923 | 2025.07.01 10:19 | close | 431 | 0.24 | 143.347 | 0.000 | 0.000 | -38.51 | 6871.90 |
| 924 | 2025.07.01 10:19 | close | 430 | 0.23 | 143.347 | 0.000 | 0.000 | -37.71 | 6834.19 |
| 925 | 2025.07.01 10:19 | close | 429 | 0.22 | 143.347 | 0.000 | 0.000 | -36.83 | 6797.36 |
| 926 | 2025.07.01 10:19 | close | 428 | 0.21 | 143.347 | 0.000 | 0.000 | -35.89 | 6761.47 |
| 927 | 2025.07.01 10:19 | close | 427 | 0.20 | 143.347 | 0.000 | 0.000 | -34.88 | 6726.59 |
| 928 | 2025.07.01 10:19 | close | 426 | 0.19 | 143.347 | 0.000 | 0.000 | -33.67 | 6692.92 |
| 929 | 2025.07.01 10:19 | close | 425 | 0.18 | 143.347 | 0.000 | 0.000 | -32.52 | 6660.40 |
| 930 | 2025.07.01 10:19 | close | 424 | 0.17 | 143.347 | 0.000 | 0.000 | -31.31 | 6629.09 |
| 931 | 2025.07.01 10:19 | close | 423 | 0.16 | 143.347 | 0.000 | 0.000 | -30.03 | 6599.06 |
| 932 | 2025.07.01 10:19 | close | 422 | 0.15 | 143.347 | 0.000 | 0.000 | -28.67 | 6570.39 |
| 933 | 2025.07.01 10:19 | close | 421 | 0.14 | 143.347 | 0.000 | 0.000 | -27.15 | 6543.24 |
| 934 | 2025.07.01 10:19 | close | 420 | 0.13 | 143.347 | 0.000 | 0.000 | -25.66 | 6517.58 |
| 935 | 2025.07.01 10:19 | close | 419 | 0.12 | 143.347 | 0.000 | 0.000 | -24.11 | 6493.47 |
| 936 | 2025.07.01 10:19 | close | 418 | 0.11 | 143.347 | 0.000 | 0.000 | -22.48 | 6470.99 |
| 937 | 2025.07.01 10:19 | close | 417 | 0.10 | 143.347 | 0.000 | 0.000 | -20.79 | 6450.20 |
| 938 | 2025.07.01 10:19 | close | 416 | 0.09 | 143.347 | 0.000 | 0.000 | -19.02 | 6431.18 |
| 939 | 2025.07.01 10:19 | close | 415 | 0.08 | 143.347 | 0.000 | 0.000 | -17.13 | 6414.05 |
| 940 | 2025.07.01 10:19 | close | 414 | 0.07 | 143.347 | 0.000 | 0.000 | -15.24 | 6398.81 |
| 941 | 2025.07.01 10:19 | close | 413 | 0.06 | 143.347 | 0.000 | 0.000 | -13.27 | 6385.54 |
| 942 | 2025.07.01 10:19 | close | 412 | 0.05 | 143.347 | 0.000 | 0.000 | -11.23 | 6374.31 |
| 943 | 2025.07.01 10:19 | close | 411 | 0.04 | 143.347 | 0.000 | 0.000 | -9.12 | 6365.19 |
| 944 | 2025.07.01 10:19 | close | 410 | 0.03 | 143.347 | 0.000 | 0.000 | -6.93 | 6358.26 |
| 945 | 2025.07.01 10:19 | close | 409 | 0.02 | 143.347 | 0.000 | 0.000 | -4.69 | 6353.57 |
| 946 | 2025.07.01 10:19 | close | 408 | 0.01 | 143.347 | 0.000 | 0.000 | -2.38 | 6351.19 |
| 947 | 2025.07.01 10:19 | buy | 474 | 0.01 | 143.368 | 0.000 | 0.000 | ||
| 948 | 2025.07.01 10:19 | buy | 475 | 0.02 | 143.363 | 0.000 | 0.000 | ||
| 949 | 2025.07.01 10:19 | buy | 476 | 0.03 | 143.359 | 0.000 | 0.000 | ||
| 950 | 2025.07.01 10:19 | buy | 477 | 0.04 | 143.354 | 0.000 | 0.000 | ||
| 951 | 2025.07.01 10:19 | buy | 478 | 0.05 | 143.349 | 0.000 | 0.000 | ||
| 952 | 2025.07.01 10:19 | buy | 479 | 0.06 | 143.344 | 0.000 | 0.000 | ||
| 953 | 2025.07.01 10:19 | buy | 480 | 0.07 | 143.339 | 0.000 | 0.000 | ||
| 954 | 2025.07.01 10:19 | buy | 481 | 0.08 | 143.335 | 0.000 | 0.000 | ||
| 955 | 2025.07.01 10:19 | buy | 482 | 0.09 | 143.330 | 0.000 | 0.000 | ||
| 956 | 2025.07.01 10:19 | buy | 483 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 957 | 2025.07.01 10:19 | buy | 484 | 0.11 | 143.320 | 0.000 | 0.000 | ||
| 958 | 2025.07.01 10:19 | buy | 485 | 0.12 | 143.315 | 0.000 | 0.000 | ||
| 959 | 2025.07.01 10:19 | buy | 486 | 0.13 | 143.311 | 0.000 | 0.000 | ||
| 960 | 2025.07.01 10:38 | sell | 487 | 0.01 | 143.333 | 0.000 | 0.000 | ||
| 961 | 2025.07.01 10:39 | sell | 488 | 0.02 | 143.338 | 0.000 | 0.000 | ||
| 962 | 2025.07.01 10:39 | sell | 489 | 0.03 | 143.342 | 0.000 | 0.000 | ||
| 963 | 2025.07.01 10:39 | sell | 490 | 0.04 | 143.347 | 0.000 | 0.000 | ||
| 964 | 2025.07.01 10:42 | buy | 491 | 0.14 | 143.306 | 0.000 | 0.000 | ||
| 965 | 2025.07.01 10:42 | buy | 492 | 0.15 | 143.301 | 0.000 | 0.000 | ||
| 966 | 2025.07.01 10:42 | buy | 493 | 0.16 | 143.296 | 0.000 | 0.000 | ||
| 967 | 2025.07.01 10:42 | buy | 494 | 0.17 | 143.291 | 0.000 | 0.000 | ||
| 968 | 2025.07.01 10:42 | buy | 495 | 0.18 | 143.287 | 0.000 | 0.000 | ||
| 969 | 2025.07.01 10:42 | buy | 496 | 0.19 | 143.282 | 0.000 | 0.000 | ||
| 970 | 2025.07.01 10:42 | buy | 497 | 0.20 | 143.277 | 0.000 | 0.000 | ||
| 971 | 2025.07.01 10:43 | buy | 498 | 0.21 | 143.272 | 0.000 | 0.000 | ||
| 972 | 2025.07.01 10:43 | buy | 499 | 0.22 | 143.267 | 0.000 | 0.000 | ||
| 973 | 2025.07.01 10:46 | close | 490 | 0.04 | 143.290 | 0.000 | 0.000 | 1.59 | 6352.78 |
| 974 | 2025.07.01 10:46 | close | 489 | 0.03 | 143.290 | 0.000 | 0.000 | 1.09 | 6353.87 |
| 975 | 2025.07.01 10:46 | close | 488 | 0.02 | 143.290 | 0.000 | 0.000 | 0.67 | 6354.54 |
| 976 | 2025.07.01 10:46 | close | 487 | 0.01 | 143.290 | 0.000 | 0.000 | 0.30 | 6354.84 |
| 977 | 2025.07.01 10:47 | buy | 500 | 0.23 | 143.262 | 0.000 | 0.000 | ||
| 978 | 2025.07.01 10:47 | buy | 501 | 0.24 | 143.258 | 0.000 | 0.000 | ||
| 979 | 2025.07.01 10:47 | buy | 502 | 0.25 | 143.253 | 0.000 | 0.000 | ||
| 980 | 2025.07.01 10:48 | buy | 503 | 0.26 | 143.248 | 0.000 | 0.000 | ||
| 981 | 2025.07.01 10:48 | buy | 504 | 0.27 | 143.243 | 0.000 | 0.000 | ||
| 982 | 2025.07.01 10:48 | buy | 505 | 0.28 | 143.238 | 0.000 | 0.000 | ||
| 983 | 2025.07.01 10:48 | buy | 506 | 0.29 | 143.234 | 0.000 | 0.000 | ||
| 984 | 2025.07.01 10:48 | buy | 507 | 0.30 | 143.229 | 0.000 | 0.000 | ||
| 985 | 2025.07.01 10:48 | buy | 508 | 0.31 | 143.224 | 0.000 | 0.000 | ||
| 986 | 2025.07.01 10:49 | buy | 509 | 0.32 | 143.219 | 0.000 | 0.000 | ||
| 987 | 2025.07.01 10:49 | buy | 510 | 0.33 | 143.214 | 0.000 | 0.000 | ||
| 988 | 2025.07.01 10:49 | buy | 511 | 0.34 | 143.210 | 0.000 | 0.000 | ||
| 989 | 2025.07.01 10:49 | buy | 512 | 0.35 | 143.205 | 0.000 | 0.000 | ||
| 990 | 2025.07.01 10:49 | buy | 513 | 0.36 | 143.200 | 0.000 | 0.000 | ||
| 991 | 2025.07.01 10:49 | buy | 514 | 0.37 | 143.195 | 0.000 | 0.000 | ||
| 992 | 2025.07.01 10:49 | buy | 515 | 0.38 | 143.190 | 0.000 | 0.000 | ||
| 993 | 2025.07.01 10:54 | buy | 516 | 0.39 | 143.186 | 0.000 | 0.000 | ||
| 994 | 2025.07.01 10:54 | buy | 517 | 0.40 | 143.181 | 0.000 | 0.000 | ||
| 995 | 2025.07.01 10:54 | buy | 518 | 0.41 | 143.176 | 0.000 | 0.000 | ||
| 996 | 2025.07.01 10:54 | buy | 519 | 0.42 | 143.171 | 0.000 | 0.000 | ||
| 997 | 2025.07.01 10:54 | buy | 520 | 0.43 | 143.166 | 0.000 | 0.000 | ||
| 998 | 2025.07.01 10:54 | buy | 521 | 0.44 | 143.162 | 0.000 | 0.000 | ||
| 999 | 2025.07.01 10:54 | buy | 522 | 0.45 | 143.157 | 0.000 | 0.000 | ||
| 1000 | 2025.07.01 10:54 | buy | 523 | 0.46 | 143.152 | 0.000 | 0.000 | ||
| 1001 | 2025.07.01 10:55 | buy | 524 | 0.47 | 143.147 | 0.000 | 0.000 | ||
| 1002 | 2025.07.01 10:55 | buy | 525 | 0.48 | 143.142 | 0.000 | 0.000 | ||
| 1003 | 2025.07.01 10:55 | buy | 526 | 0.49 | 143.137 | 0.000 | 0.000 | ||
| 1004 | 2025.07.01 10:55 | buy | 527 | 0.50 | 143.133 | 0.000 | 0.000 | ||
| 1005 | 2025.07.01 10:55 | buy | 528 | 0.51 | 143.128 | 0.000 | 0.000 | ||
| 1006 | 2025.07.01 10:55 | buy | 529 | 0.52 | 143.123 | 0.000 | 0.000 | ||
| 1007 | 2025.07.01 10:55 | buy | 530 | 0.53 | 143.118 | 0.000 | 0.000 | ||
| 1008 | 2025.07.01 10:55 | buy | 531 | 0.54 | 143.113 | 0.000 | 0.000 | ||
| 1009 | 2025.07.01 10:56 | buy | 532 | 0.55 | 143.109 | 0.000 | 0.000 | ||
| 1010 | 2025.07.01 10:56 | buy | 533 | 0.56 | 143.104 | 0.000 | 0.000 | ||
| 1011 | 2025.07.01 10:56 | buy | 534 | 0.57 | 143.099 | 0.000 | 0.000 | ||
| 1012 | 2025.07.01 10:56 | buy | 535 | 0.58 | 143.094 | 0.000 | 0.000 | ||
| 1013 | 2025.07.01 10:56 | buy | 536 | 0.59 | 143.089 | 0.000 | 0.000 | ||
| 1014 | 2025.07.01 10:56 | buy | 537 | 0.60 | 143.085 | 0.000 | 0.000 | ||
| 1015 | 2025.07.01 11:00 | sell | 538 | 0.01 | 143.066 | 0.000 | 0.000 | ||
| 1016 | 2025.07.01 11:00 | sell | 539 | 0.02 | 143.071 | 0.000 | 0.000 | ||
| 1017 | 2025.07.01 11:00 | sell | 540 | 0.03 | 143.076 | 0.000 | 0.000 | ||
| 1018 | 2025.07.01 11:00 | sell | 541 | 0.04 | 143.080 | 0.000 | 0.000 | ||
| 1019 | 2025.07.01 11:00 | sell | 542 | 0.05 | 143.085 | 0.000 | 0.000 | ||
| 1020 | 2025.07.01 11:01 | sell | 543 | 0.06 | 143.090 | 0.000 | 0.000 | ||
| 1021 | 2025.07.01 11:01 | sell | 544 | 0.07 | 143.095 | 0.000 | 0.000 | ||
| 1022 | 2025.07.01 11:01 | sell | 545 | 0.08 | 143.100 | 0.000 | 0.000 | ||
| 1023 | 2025.07.01 11:01 | sell | 546 | 0.09 | 143.104 | 0.000 | 0.000 | ||
| 1024 | 2025.07.01 11:01 | sell | 547 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 1025 | 2025.07.01 11:02 | sell | 548 | 0.11 | 143.114 | 0.000 | 0.000 | ||
| 1026 | 2025.07.01 11:02 | sell | 549 | 0.12 | 143.119 | 0.000 | 0.000 | ||
| 1027 | 2025.07.01 11:06 | sell | 550 | 0.13 | 143.124 | 0.000 | 0.000 | ||
| 1028 | 2025.07.01 11:07 | sell | 551 | 0.14 | 143.129 | 0.000 | 0.000 | ||
| 1029 | 2025.07.01 11:14 | buy | 552 | 0.61 | 143.080 | 0.000 | 0.000 | ||
| 1030 | 2025.07.01 11:14 | close at stop | 552 | 0.61 | 143.050 | 0.000 | 0.000 | -12.79 | 6342.05 |
| 1031 | 2025.07.01 11:14 | close at stop | 551 | 0.14 | 143.072 | 0.000 | 0.000 | 5.58 | 6347.63 |
| 1032 | 2025.07.01 11:14 | close at stop | 550 | 0.13 | 143.072 | 0.000 | 0.000 | 4.72 | 6352.35 |
| 1033 | 2025.07.01 11:14 | close at stop | 549 | 0.12 | 143.072 | 0.000 | 0.000 | 3.94 | 6356.29 |
| 1034 | 2025.07.01 11:14 | close at stop | 548 | 0.11 | 143.072 | 0.000 | 0.000 | 3.23 | 6359.52 |
| 1035 | 2025.07.01 11:14 | close at stop | 547 | 0.10 | 143.072 | 0.000 | 0.000 | 2.59 | 6362.11 |
| 1036 | 2025.07.01 11:14 | close at stop | 546 | 0.09 | 143.072 | 0.000 | 0.000 | 2.01 | 6364.12 |
| 1037 | 2025.07.01 11:14 | close at stop | 545 | 0.08 | 143.072 | 0.000 | 0.000 | 1.57 | 6365.69 |
| 1038 | 2025.07.01 11:14 | close at stop | 544 | 0.07 | 143.072 | 0.000 | 0.000 | 1.13 | 6366.82 |
| 1039 | 2025.07.01 11:14 | close at stop | 543 | 0.06 | 143.072 | 0.000 | 0.000 | 0.75 | 6367.57 |
| 1040 | 2025.07.01 11:14 | close at stop | 542 | 0.05 | 143.072 | 0.000 | 0.000 | 0.45 | 6368.02 |
| 1041 | 2025.07.01 11:14 | close at stop | 541 | 0.04 | 143.072 | 0.000 | 0.000 | 0.22 | 6368.24 |
| 1042 | 2025.07.01 11:14 | close at stop | 540 | 0.03 | 143.072 | 0.000 | 0.000 | 0.08 | 6368.32 |
| 1043 | 2025.07.01 11:14 | close at stop | 539 | 0.02 | 143.072 | 0.000 | 0.000 | -0.01 | 6368.31 |
| 1044 | 2025.07.01 11:14 | close at stop | 538 | 0.01 | 143.072 | 0.000 | 0.000 | -0.04 | 6368.27 |
| 1045 | 2025.07.01 11:14 | close at stop | 537 | 0.60 | 143.050 | 0.000 | 0.000 | -14.68 | 6353.59 |
| 1046 | 2025.07.01 11:14 | close at stop | 536 | 0.59 | 143.050 | 0.000 | 0.000 | -16.09 | 6337.50 |
| 1047 | 2025.07.01 11:14 | close at stop | 535 | 0.58 | 143.050 | 0.000 | 0.000 | -17.84 | 6319.66 |
| 1048 | 2025.07.01 11:14 | close at stop | 534 | 0.57 | 143.050 | 0.000 | 0.000 | -19.52 | 6300.14 |
| 1049 | 2025.07.01 11:14 | close at stop | 533 | 0.56 | 143.050 | 0.000 | 0.000 | -21.14 | 6279.00 |
| 1050 | 2025.07.01 11:14 | close at stop | 532 | 0.55 | 143.050 | 0.000 | 0.000 | -22.68 | 6256.32 |
| 1051 | 2025.07.01 11:14 | close at stop | 531 | 0.54 | 143.050 | 0.000 | 0.000 | -23.78 | 6232.54 |
| 1052 | 2025.07.01 11:14 | close at stop | 530 | 0.53 | 143.050 | 0.000 | 0.000 | -25.19 | 6207.35 |
| 1053 | 2025.07.01 11:14 | close at stop | 529 | 0.52 | 143.050 | 0.000 | 0.000 | -26.54 | 6180.81 |
| 1054 | 2025.07.01 11:14 | close at stop | 528 | 0.51 | 143.050 | 0.000 | 0.000 | -27.81 | 6153.00 |
| 1055 | 2025.07.01 11:14 | close at stop | 527 | 0.50 | 143.050 | 0.000 | 0.000 | -29.01 | 6123.99 |
| 1056 | 2025.07.01 11:14 | close at stop | 526 | 0.49 | 143.050 | 0.000 | 0.000 | -29.80 | 6094.19 |
| 1057 | 2025.07.01 11:14 | close at stop | 525 | 0.48 | 143.050 | 0.000 | 0.000 | -30.87 | 6063.32 |
| 1058 | 2025.07.01 11:14 | close at stop | 524 | 0.47 | 143.050 | 0.000 | 0.000 | -31.87 | 6031.45 |
| 1059 | 2025.07.01 11:14 | close at stop | 523 | 0.46 | 143.050 | 0.000 | 0.000 | -32.80 | 5998.65 |
| 1060 | 2025.07.01 11:14 | close at stop | 522 | 0.45 | 143.050 | 0.000 | 0.000 | -33.66 | 5964.99 |
| 1061 | 2025.07.01 11:14 | close at stop | 521 | 0.44 | 143.050 | 0.000 | 0.000 | -34.45 | 5930.54 |
| 1062 | 2025.07.01 11:14 | close at stop | 520 | 0.43 | 143.050 | 0.000 | 0.000 | -34.87 | 5895.67 |
| 1063 | 2025.07.01 11:14 | close at stop | 519 | 0.42 | 143.050 | 0.000 | 0.000 | -35.53 | 5860.14 |
| 1064 | 2025.07.01 11:14 | close at stop | 518 | 0.41 | 143.050 | 0.000 | 0.000 | -36.11 | 5824.03 |
| 1065 | 2025.07.01 11:14 | close at stop | 517 | 0.40 | 143.050 | 0.000 | 0.000 | -36.63 | 5787.40 |
| 1066 | 2025.07.01 11:14 | close at stop | 516 | 0.39 | 143.050 | 0.000 | 0.000 | -37.08 | 5750.32 |
| 1067 | 2025.07.01 11:14 | close at stop | 515 | 0.38 | 143.050 | 0.000 | 0.000 | -37.19 | 5713.13 |
| 1068 | 2025.07.01 11:14 | close at stop | 514 | 0.37 | 143.050 | 0.000 | 0.000 | -37.50 | 5675.63 |
| 1069 | 2025.07.01 11:14 | close at stop | 513 | 0.36 | 143.050 | 0.000 | 0.000 | -37.75 | 5637.88 |
| 1070 | 2025.07.01 11:14 | close at stop | 512 | 0.35 | 143.050 | 0.000 | 0.000 | -37.92 | 5599.96 |
| 1071 | 2025.07.01 11:14 | close at stop | 511 | 0.34 | 143.050 | 0.000 | 0.000 | -38.03 | 5561.93 |
| 1072 | 2025.07.01 11:14 | close at stop | 510 | 0.33 | 143.050 | 0.000 | 0.000 | -37.83 | 5524.10 |
| 1073 | 2025.07.01 11:14 | close at stop | 509 | 0.32 | 143.050 | 0.000 | 0.000 | -37.80 | 5486.30 |
| 1074 | 2025.07.01 11:14 | close at stop | 508 | 0.31 | 143.050 | 0.000 | 0.000 | -37.71 | 5448.59 |
| 1075 | 2025.07.01 11:14 | close at stop | 507 | 0.30 | 143.050 | 0.000 | 0.000 | -37.54 | 5411.05 |
| 1076 | 2025.07.01 11:14 | close at stop | 506 | 0.29 | 143.050 | 0.000 | 0.000 | -37.30 | 5373.75 |
| 1077 | 2025.07.01 11:14 | close at stop | 505 | 0.28 | 143.050 | 0.000 | 0.000 | -36.80 | 5336.95 |
| 1078 | 2025.07.01 11:14 | close at stop | 504 | 0.27 | 143.050 | 0.000 | 0.000 | -36.43 | 5300.52 |
| 1079 | 2025.07.01 11:14 | close at stop | 503 | 0.26 | 143.050 | 0.000 | 0.000 | -35.99 | 5264.53 |
| 1080 | 2025.07.01 11:14 | close at stop | 502 | 0.25 | 143.050 | 0.000 | 0.000 | -35.48 | 5229.05 |
| 1081 | 2025.07.01 11:14 | close at stop | 501 | 0.24 | 143.050 | 0.000 | 0.000 | -34.90 | 5194.15 |
| 1082 | 2025.07.01 11:14 | close at stop | 500 | 0.23 | 143.050 | 0.000 | 0.000 | -34.09 | 5160.06 |
| 1083 | 2025.07.01 11:14 | close at stop | 499 | 0.22 | 143.050 | 0.000 | 0.000 | -33.37 | 5126.69 |
| 1084 | 2025.07.01 11:14 | close at stop | 498 | 0.21 | 143.050 | 0.000 | 0.000 | -32.59 | 5094.10 |
| 1085 | 2025.07.01 11:14 | close at stop | 497 | 0.20 | 143.050 | 0.000 | 0.000 | -31.74 | 5062.36 |
| 1086 | 2025.07.01 11:14 | close at stop | 496 | 0.19 | 143.050 | 0.000 | 0.000 | -30.81 | 5031.55 |
| 1087 | 2025.07.01 11:14 | close at stop | 495 | 0.18 | 143.050 | 0.000 | 0.000 | -29.82 | 5001.73 |
| 1088 | 2025.07.01 11:14 | close at stop | 494 | 0.17 | 143.050 | 0.000 | 0.000 | -28.64 | 4973.09 |
| 1089 | 2025.07.01 11:14 | close at stop | 493 | 0.16 | 143.050 | 0.000 | 0.000 | -27.51 | 4945.58 |
| 1090 | 2025.07.01 11:14 | close at stop | 492 | 0.15 | 143.050 | 0.000 | 0.000 | -26.32 | 4919.26 |
| 1091 | 2025.07.01 11:14 | close at stop | 491 | 0.14 | 143.050 | 0.000 | 0.000 | -25.05 | 4894.21 |
| 1092 | 2025.07.01 11:14 | close at stop | 486 | 0.13 | 143.050 | 0.000 | 0.000 | -23.72 | 4870.49 |
| 1093 | 2025.07.01 11:14 | close at stop | 485 | 0.12 | 143.050 | 0.000 | 0.000 | -22.23 | 4848.26 |
| 1094 | 2025.07.01 11:14 | close at stop | 484 | 0.11 | 143.050 | 0.000 | 0.000 | -20.76 | 4827.50 |
| 1095 | 2025.07.01 11:14 | close at stop | 483 | 0.10 | 143.050 | 0.000 | 0.000 | -19.22 | 4808.28 |
| 1096 | 2025.07.01 11:14 | close at stop | 482 | 0.09 | 143.050 | 0.000 | 0.000 | -17.62 | 4790.66 |
| 1097 | 2025.07.01 11:14 | close at stop | 481 | 0.08 | 143.050 | 0.000 | 0.000 | -15.94 | 4774.72 |
| 1098 | 2025.07.01 11:14 | close at stop | 480 | 0.07 | 143.050 | 0.000 | 0.000 | -14.14 | 4760.58 |
| 1099 | 2025.07.01 11:14 | close at stop | 479 | 0.06 | 143.050 | 0.000 | 0.000 | -12.33 | 4748.25 |
| 1100 | 2025.07.01 11:14 | close at stop | 478 | 0.05 | 143.050 | 0.000 | 0.000 | -10.45 | 4737.80 |
| 1101 | 2025.07.01 11:14 | close at stop | 477 | 0.04 | 143.050 | 0.000 | 0.000 | -8.50 | 4729.30 |
| 1102 | 2025.07.01 11:14 | close at stop | 476 | 0.03 | 143.050 | 0.000 | 0.000 | -6.48 | 4722.82 |
| 1103 | 2025.07.01 11:14 | close at stop | 475 | 0.02 | 143.050 | 0.000 | 0.000 | -4.38 | 4718.44 |
| 1104 | 2025.07.01 11:14 | close at stop | 474 | 0.01 | 143.050 | 0.000 | 0.000 | -2.22 | 4716.22 |