Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -8785.43 | Gross profit | 723.34 | Gross loss | -9508.77 |
Profit factor | 0.08 | Expected payoff | -2.47 | ||
Absolute drawdown | 8785.43 | Maximal drawdown | 8785.43 (87.85%) | Relative drawdown | 87.85% (8785.43) |
Total trades | 3553 | Short positions (won %) | 896 (45.76%) | Long positions (won %) | 2657 (99.77%) |
Profit trades (% of total) | 3061 (86.15%) | Loss trades (% of total) | 492 (13.85%) | ||
Largest | profit trade | 1.12 | loss trade | -20.94 | |
Average | profit trade | 0.24 | loss trade | -19.33 | |
Maximum | consecutive wins (profit in money) | 3053 (722.06) | consecutive losses (loss in money) | 481 (-9507.12) | |
Maximal | consecutive profit (count of wins) | 722.06 (3053) | consecutive loss (count of losses) | -9507.12 (481) | |
Average | consecutive wins | 1020 | consecutive losses | 164 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
3 | 2024.10.03 00:00 | buy | 3 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
4 | 2024.10.03 00:00 | sell | 4 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
5 | 2024.10.03 00:01 | buy | 5 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
6 | 2024.10.03 00:01 | sell | 6 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
7 | 2024.10.03 00:01 | buy | 7 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 00:01 | sell | 8 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
9 | 2024.10.03 00:02 | buy | 9 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 00:02 | sell | 10 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
11 | 2024.10.03 00:03 | buy | 11 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 00:03 | sell | 12 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
13 | 2024.10.03 00:03 | buy | 13 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
14 | 2024.10.03 00:03 | sell | 14 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
15 | 2024.10.03 00:03 | buy | 15 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
16 | 2024.10.03 00:03 | sell | 16 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
17 | 2024.10.03 00:05 | close | 2 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 0.60 | 10000.60 |
18 | 2024.10.03 00:05 | close | 4 | 0.01 | 1.34930 | 0.00000 | 0.00000 | 0.50 | 10001.10 |
19 | 2024.10.03 00:05 | close | 6 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 0.50 | 10001.60 |
20 | 2024.10.03 00:05 | close | 8 | 0.01 | 1.34937 | 0.00000 | 0.00000 | 0.40 | 10002.00 |
21 | 2024.10.03 00:05 | close | 10 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.39 | 10002.39 |
22 | 2024.10.03 00:05 | close | 12 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.27 | 10002.66 |
23 | 2024.10.03 00:05 | close | 14 | 0.01 | 1.34948 | 0.00000 | 0.00000 | 0.29 | 10002.95 |
24 | 2024.10.03 00:05 | close | 16 | 0.01 | 1.34952 | 0.00000 | 0.00000 | 0.33 | 10003.28 |
25 | 2024.10.03 00:05 | buy | 17 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
26 | 2024.10.03 00:05 | sell | 18 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
27 | 2024.10.03 00:05 | buy | 19 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
28 | 2024.10.03 00:05 | sell | 20 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
29 | 2024.10.03 00:05 | buy | 21 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
30 | 2024.10.03 00:05 | sell | 22 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
31 | 2024.10.03 00:05 | buy | 23 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
32 | 2024.10.03 00:05 | sell | 24 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
33 | 2024.10.03 00:05 | buy | 25 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
34 | 2024.10.03 00:05 | sell | 26 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
35 | 2024.10.03 00:05 | buy | 27 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
36 | 2024.10.03 00:05 | sell | 28 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
37 | 2024.10.03 00:05 | buy | 29 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 00:05 | sell | 30 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
39 | 2024.10.03 00:05 | buy | 31 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 00:05 | sell | 32 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
41 | 2024.10.03 00:05 | buy | 33 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
42 | 2024.10.03 00:05 | sell | 34 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
43 | 2024.10.03 00:05 | buy | 35 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 00:05 | sell | 36 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
45 | 2024.10.03 00:06 | buy | 37 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
46 | 2024.10.03 00:06 | sell | 38 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
47 | 2024.10.03 00:06 | buy | 39 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 00:06 | sell | 40 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
49 | 2024.10.03 00:06 | buy | 41 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 00:06 | sell | 42 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
51 | 2024.10.03 00:06 | buy | 43 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 00:06 | sell | 44 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
53 | 2024.10.03 00:06 | buy | 45 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
54 | 2024.10.03 00:06 | sell | 46 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
55 | 2024.10.03 00:06 | buy | 47 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
56 | 2024.10.03 00:06 | sell | 48 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
57 | 2024.10.03 00:06 | buy | 49 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 00:06 | sell | 50 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
59 | 2024.10.03 00:06 | buy | 51 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 00:06 | sell | 52 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
61 | 2024.10.03 00:06 | buy | 53 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 00:06 | sell | 54 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
63 | 2024.10.03 00:06 | buy | 55 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 00:06 | sell | 56 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
65 | 2024.10.03 00:06 | buy | 57 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
66 | 2024.10.03 00:06 | sell | 58 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
67 | 2024.10.03 00:06 | buy | 59 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
68 | 2024.10.03 00:06 | sell | 60 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
69 | 2024.10.03 00:06 | buy | 61 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
70 | 2024.10.03 00:06 | sell | 62 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
71 | 2024.10.03 00:06 | buy | 63 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
72 | 2024.10.03 00:06 | sell | 64 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
73 | 2024.10.03 00:06 | buy | 65 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
74 | 2024.10.03 00:06 | sell | 66 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
75 | 2024.10.03 00:06 | buy | 67 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
76 | 2024.10.03 00:06 | sell | 68 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
77 | 2024.10.03 00:06 | buy | 69 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
78 | 2024.10.03 00:06 | sell | 70 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
79 | 2024.10.03 00:06 | buy | 71 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
80 | 2024.10.03 00:06 | sell | 72 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
81 | 2024.10.03 00:07 | buy | 73 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 00:07 | sell | 74 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
83 | 2024.10.03 00:07 | buy | 75 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 00:07 | sell | 76 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
85 | 2024.10.03 00:07 | buy | 77 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 00:07 | sell | 78 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 00:07 | buy | 79 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 00:07 | sell | 80 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 00:07 | buy | 81 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 00:07 | sell | 82 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 00:07 | buy | 83 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 00:07 | sell | 84 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
93 | 2024.10.03 00:07 | buy | 85 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 00:07 | sell | 86 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
95 | 2024.10.03 00:07 | buy | 87 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
96 | 2024.10.03 00:07 | sell | 88 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
97 | 2024.10.03 00:07 | buy | 89 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 00:07 | sell | 90 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
99 | 2024.10.03 00:07 | buy | 91 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 00:07 | sell | 92 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 00:07 | close | 17 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.23 | 10003.51 |
102 | 2024.10.03 00:07 | close | 19 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.22 | 10003.73 |
103 | 2024.10.03 00:07 | close | 33 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.23 | 10003.96 |
104 | 2024.10.03 00:07 | close | 21 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.24 | 10004.20 |
105 | 2024.10.03 00:07 | close | 23 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.24 | 10004.44 |
106 | 2024.10.03 00:07 | close | 25 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.24 | 10004.68 |
107 | 2024.10.03 00:07 | close | 27 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.23 | 10004.91 |
108 | 2024.10.03 00:07 | close | 29 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.23 | 10005.14 |
109 | 2024.10.03 00:07 | close | 31 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.23 | 10005.37 |
110 | 2024.10.03 00:07 | close | 35 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.23 | 10005.60 |
111 | 2024.10.03 00:08 | close | 37 | 0.01 | 1.34991 | 0.00000 | 0.00000 | 0.23 | 10005.83 |
112 | 2024.10.03 00:08 | close | 39 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.23 | 10006.06 |
113 | 2024.10.03 00:08 | buy | 93 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 00:08 | sell | 94 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 00:08 | buy | 95 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
116 | 2024.10.03 00:08 | sell | 96 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 00:08 | buy | 97 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
118 | 2024.10.03 00:08 | sell | 98 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 00:08 | buy | 99 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
120 | 2024.10.03 00:08 | sell | 100 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 00:08 | buy | 101 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 00:08 | sell | 102 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 00:08 | buy | 103 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 00:08 | sell | 104 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 00:08 | buy | 105 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
126 | 2024.10.03 00:08 | sell | 106 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 00:08 | buy | 107 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
128 | 2024.10.03 00:08 | sell | 108 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 00:08 | buy | 109 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
130 | 2024.10.03 00:08 | sell | 110 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
131 | 2024.10.03 00:08 | buy | 111 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
132 | 2024.10.03 00:08 | sell | 112 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
133 | 2024.10.03 00:08 | buy | 113 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
134 | 2024.10.03 00:08 | sell | 114 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
135 | 2024.10.03 00:08 | buy | 115 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
136 | 2024.10.03 00:08 | sell | 116 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
137 | 2024.10.03 00:08 | buy | 117 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 00:08 | sell | 118 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
139 | 2024.10.03 00:08 | buy | 119 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
140 | 2024.10.03 00:08 | sell | 120 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
141 | 2024.10.03 00:08 | buy | 121 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
142 | 2024.10.03 00:08 | sell | 122 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
143 | 2024.10.03 00:09 | buy | 123 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
144 | 2024.10.03 00:09 | sell | 124 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
145 | 2024.10.03 00:09 | buy | 125 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
146 | 2024.10.03 00:09 | sell | 126 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
147 | 2024.10.03 00:09 | buy | 127 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
148 | 2024.10.03 00:09 | sell | 128 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
149 | 2024.10.03 00:09 | buy | 129 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
150 | 2024.10.03 00:09 | sell | 130 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
151 | 2024.10.03 00:09 | buy | 131 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
152 | 2024.10.03 00:09 | sell | 132 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
153 | 2024.10.03 00:09 | buy | 133 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
154 | 2024.10.03 00:09 | sell | 134 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
155 | 2024.10.03 00:09 | buy | 135 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
156 | 2024.10.03 00:09 | sell | 136 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
157 | 2024.10.03 00:09 | buy | 137 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
158 | 2024.10.03 00:09 | sell | 138 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
159 | 2024.10.03 00:09 | buy | 139 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
160 | 2024.10.03 00:09 | sell | 140 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
161 | 2024.10.03 00:10 | buy | 141 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
162 | 2024.10.03 00:10 | sell | 142 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
163 | 2024.10.03 00:10 | buy | 143 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
164 | 2024.10.03 00:10 | sell | 144 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
165 | 2024.10.03 00:10 | buy | 145 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
166 | 2024.10.03 00:10 | sell | 146 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
167 | 2024.10.03 00:10 | buy | 147 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
168 | 2024.10.03 00:10 | sell | 148 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
169 | 2024.10.03 00:10 | buy | 149 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
170 | 2024.10.03 00:10 | sell | 150 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
171 | 2024.10.03 00:10 | buy | 151 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
172 | 2024.10.03 00:10 | sell | 152 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
173 | 2024.10.03 00:10 | buy | 153 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
174 | 2024.10.03 00:10 | sell | 154 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
175 | 2024.10.03 00:10 | buy | 155 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
176 | 2024.10.03 00:10 | sell | 156 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
177 | 2024.10.03 00:10 | close | 116 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.23 | 10006.29 |
178 | 2024.10.03 00:10 | close | 94 | 0.01 | 1.34957 | 0.00000 | 0.00000 | 0.23 | 10006.52 |
179 | 2024.10.03 00:10 | close | 96 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 0.23 | 10006.75 |
180 | 2024.10.03 00:10 | close | 98 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 0.24 | 10006.99 |
181 | 2024.10.03 00:10 | close | 92 | 0.01 | 1.34952 | 0.00000 | 0.00000 | 0.24 | 10007.23 |
182 | 2024.10.03 00:10 | close | 90 | 0.01 | 1.34950 | 0.00000 | 0.00000 | 0.23 | 10007.46 |
183 | 2024.10.03 00:10 | close | 100 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 0.26 | 10007.72 |
184 | 2024.10.03 00:10 | close | 88 | 0.01 | 1.34947 | 0.00000 | 0.00000 | 0.23 | 10007.95 |
185 | 2024.10.03 00:10 | close | 102 | 0.01 | 1.34945 | 0.00000 | 0.00000 | 0.28 | 10008.23 |
186 | 2024.10.03 00:10 | close | 64 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.23 | 10008.46 |
187 | 2024.10.03 00:10 | close | 66 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.23 | 10008.69 |
188 | 2024.10.03 00:10 | close | 62 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.23 | 10008.92 |
189 | 2024.10.03 00:10 | close | 60 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.23 | 10009.15 |
190 | 2024.10.03 00:10 | close | 68 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.24 | 10009.39 |
191 | 2024.10.03 00:10 | close | 70 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.24 | 10009.63 |
192 | 2024.10.03 00:10 | close | 72 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.23 | 10009.86 |
193 | 2024.10.03 00:10 | close | 84 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.24 | 10010.10 |
194 | 2024.10.03 00:10 | close | 86 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.27 | 10010.37 |
195 | 2024.10.03 00:10 | close | 104 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.32 | 10010.69 |
196 | 2024.10.03 00:10 | close | 106 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.33 | 10011.02 |
197 | 2024.10.03 00:10 | close | 108 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.33 | 10011.35 |
198 | 2024.10.03 00:10 | close | 110 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.33 | 10011.68 |
199 | 2024.10.03 00:10 | close | 112 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.35 | 10012.03 |
200 | 2024.10.03 00:10 | close | 114 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.35 | 10012.38 |
201 | 2024.10.03 00:10 | close | 118 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.36 | 10012.74 |
202 | 2024.10.03 00:10 | close | 120 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.35 | 10013.09 |
203 | 2024.10.03 00:10 | close | 122 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 0.31 | 10013.40 |
204 | 2024.10.03 00:10 | close | 124 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.30 | 10013.70 |
205 | 2024.10.03 00:10 | close | 126 | 0.01 | 1.34944 | 0.00000 | 0.00000 | 0.28 | 10013.98 |
206 | 2024.10.03 00:10 | close | 128 | 0.01 | 1.34943 | 0.00000 | 0.00000 | 0.27 | 10014.25 |
207 | 2024.10.03 00:10 | close | 130 | 0.01 | 1.34942 | 0.00000 | 0.00000 | 0.26 | 10014.51 |
208 | 2024.10.03 00:10 | close | 132 | 0.01 | 1.34941 | 0.00000 | 0.00000 | 0.25 | 10014.76 |
209 | 2024.10.03 00:10 | close | 134 | 0.01 | 1.34940 | 0.00000 | 0.00000 | 0.24 | 10015.00 |
210 | 2024.10.03 00:11 | close | 136 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.24 | 10015.24 |
211 | 2024.10.03 00:11 | close | 74 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 0.23 | 10015.47 |
212 | 2024.10.03 00:11 | close | 76 | 0.01 | 1.34937 | 0.00000 | 0.00000 | 0.23 | 10015.70 |
213 | 2024.10.03 00:11 | close | 58 | 0.01 | 1.34936 | 0.00000 | 0.00000 | 0.22 | 10015.92 |
214 | 2024.10.03 00:11 | close | 78 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 0.24 | 10016.16 |
215 | 2024.10.03 00:11 | close | 80 | 0.01 | 1.34934 | 0.00000 | 0.00000 | 0.24 | 10016.40 |
216 | 2024.10.03 00:11 | close | 56 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 0.22 | 10016.62 |
217 | 2024.10.03 00:11 | close | 82 | 0.01 | 1.34932 | 0.00000 | 0.00000 | 0.27 | 10016.89 |
218 | 2024.10.03 00:11 | close | 138 | 0.01 | 1.34931 | 0.00000 | 0.00000 | 0.27 | 10017.16 |
219 | 2024.10.03 00:11 | buy | 157 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
220 | 2024.10.03 00:11 | sell | 158 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
221 | 2024.10.03 00:11 | buy | 159 | 0.01 | 1.34934 | 0.00000 | 0.00000 | ||
222 | 2024.10.03 00:11 | sell | 160 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
223 | 2024.10.03 00:11 | buy | 161 | 0.01 | 1.34936 | 0.00000 | 0.00000 | ||
224 | 2024.10.03 00:11 | sell | 162 | 0.01 | 1.34919 | 0.00000 | 0.00000 | ||
225 | 2024.10.03 00:11 | buy | 163 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
226 | 2024.10.03 00:11 | sell | 164 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
227 | 2024.10.03 00:11 | buy | 165 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
228 | 2024.10.03 00:11 | sell | 166 | 0.01 | 1.34922 | 0.00000 | 0.00000 | ||
229 | 2024.10.03 00:11 | buy | 167 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
230 | 2024.10.03 00:11 | sell | 168 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
231 | 2024.10.03 00:11 | buy | 169 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
232 | 2024.10.03 00:11 | sell | 170 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
233 | 2024.10.03 00:11 | buy | 171 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
234 | 2024.10.03 00:11 | sell | 172 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
235 | 2024.10.03 00:11 | buy | 173 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
236 | 2024.10.03 00:11 | sell | 174 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
237 | 2024.10.03 00:11 | buy | 175 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
238 | 2024.10.03 00:11 | sell | 176 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
239 | 2024.10.03 00:11 | buy | 177 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
240 | 2024.10.03 00:11 | sell | 178 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
241 | 2024.10.03 00:11 | buy | 179 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
242 | 2024.10.03 00:11 | sell | 180 | 0.01 | 1.34933 | 0.00000 | 0.00000 | ||
243 | 2024.10.03 00:11 | buy | 181 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
244 | 2024.10.03 00:11 | sell | 182 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
245 | 2024.10.03 00:11 | buy | 183 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
246 | 2024.10.03 00:11 | sell | 184 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
247 | 2024.10.03 00:11 | buy | 185 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
248 | 2024.10.03 00:11 | sell | 186 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
249 | 2024.10.03 00:11 | buy | 187 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
250 | 2024.10.03 00:11 | sell | 188 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
251 | 2024.10.03 00:11 | buy | 189 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
252 | 2024.10.03 00:11 | sell | 190 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
253 | 2024.10.03 00:11 | buy | 191 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
254 | 2024.10.03 00:11 | sell | 192 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
255 | 2024.10.03 00:11 | buy | 193 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
256 | 2024.10.03 00:11 | sell | 194 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
257 | 2024.10.03 00:11 | buy | 195 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
258 | 2024.10.03 00:11 | sell | 196 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
259 | 2024.10.03 00:11 | buy | 197 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
260 | 2024.10.03 00:11 | sell | 198 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
261 | 2024.10.03 00:11 | buy | 199 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
262 | 2024.10.03 00:11 | sell | 200 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
263 | 2024.10.03 00:11 | buy | 201 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
264 | 2024.10.03 00:11 | sell | 202 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
265 | 2024.10.03 00:11 | buy | 203 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
266 | 2024.10.03 00:11 | sell | 204 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
267 | 2024.10.03 00:11 | buy | 205 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
268 | 2024.10.03 00:11 | sell | 206 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
269 | 2024.10.03 00:11 | buy | 207 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
270 | 2024.10.03 00:11 | sell | 208 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
271 | 2024.10.03 00:11 | buy | 209 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
272 | 2024.10.03 00:11 | sell | 210 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
273 | 2024.10.03 00:11 | buy | 211 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
274 | 2024.10.03 00:11 | sell | 212 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
275 | 2024.10.03 00:11 | buy | 213 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
276 | 2024.10.03 00:11 | sell | 214 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
277 | 2024.10.03 00:11 | buy | 215 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
278 | 2024.10.03 00:11 | sell | 216 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
279 | 2024.10.03 00:11 | buy | 217 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
280 | 2024.10.03 00:11 | sell | 218 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
281 | 2024.10.03 00:11 | buy | 219 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
282 | 2024.10.03 00:11 | sell | 220 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
283 | 2024.10.03 00:11 | buy | 221 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
284 | 2024.10.03 00:11 | sell | 222 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
285 | 2024.10.03 00:11 | buy | 223 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
286 | 2024.10.03 00:11 | sell | 224 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
287 | 2024.10.03 00:12 | buy | 225 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
288 | 2024.10.03 00:12 | sell | 226 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
289 | 2024.10.03 00:12 | buy | 227 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
290 | 2024.10.03 00:12 | sell | 228 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
291 | 2024.10.03 00:12 | buy | 229 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
292 | 2024.10.03 00:12 | sell | 230 | 0.01 | 1.34941 | 0.00000 | 0.00000 | ||
293 | 2024.10.03 00:12 | buy | 231 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
294 | 2024.10.03 00:12 | sell | 232 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
295 | 2024.10.03 00:12 | buy | 233 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
296 | 2024.10.03 00:12 | sell | 234 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
297 | 2024.10.03 00:12 | buy | 235 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
298 | 2024.10.03 00:12 | sell | 236 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
299 | 2024.10.03 00:12 | buy | 237 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
300 | 2024.10.03 00:12 | sell | 238 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
301 | 2024.10.03 00:12 | buy | 239 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
302 | 2024.10.03 00:12 | sell | 240 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
303 | 2024.10.03 00:12 | buy | 241 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
304 | 2024.10.03 00:12 | sell | 242 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
305 | 2024.10.03 00:12 | buy | 243 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
306 | 2024.10.03 00:12 | sell | 244 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
307 | 2024.10.03 00:12 | buy | 245 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
308 | 2024.10.03 00:12 | sell | 246 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
309 | 2024.10.03 00:12 | buy | 247 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
310 | 2024.10.03 00:12 | sell | 248 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
311 | 2024.10.03 00:12 | buy | 249 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
312 | 2024.10.03 00:12 | sell | 250 | 0.01 | 1.34955 | 0.00000 | 0.00000 | ||
313 | 2024.10.03 00:12 | buy | 251 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
314 | 2024.10.03 00:12 | sell | 252 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
315 | 2024.10.03 00:12 | buy | 253 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
316 | 2024.10.03 00:12 | sell | 254 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
317 | 2024.10.03 00:12 | buy | 255 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
318 | 2024.10.03 00:12 | sell | 256 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
319 | 2024.10.03 00:12 | buy | 257 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
320 | 2024.10.03 00:12 | sell | 258 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
321 | 2024.10.03 00:12 | buy | 259 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
322 | 2024.10.03 00:12 | sell | 260 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
323 | 2024.10.03 00:12 | close | 157 | 0.01 | 1.34963 | 0.00000 | 0.00000 | 0.22 | 10017.38 |
324 | 2024.10.03 00:12 | buy | 261 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
325 | 2024.10.03 00:12 | sell | 262 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
326 | 2024.10.03 00:12 | close | 159 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 0.23 | 10017.61 |
327 | 2024.10.03 00:12 | close | 161 | 0.01 | 1.34967 | 0.00000 | 0.00000 | 0.23 | 10017.84 |
328 | 2024.10.03 00:12 | close | 163 | 0.01 | 1.34968 | 0.00000 | 0.00000 | 0.23 | 10018.07 |
329 | 2024.10.03 00:12 | buy | 263 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
330 | 2024.10.03 00:12 | sell | 264 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
331 | 2024.10.03 00:12 | buy | 265 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
332 | 2024.10.03 00:12 | sell | 266 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
333 | 2024.10.03 00:12 | buy | 267 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
334 | 2024.10.03 00:12 | sell | 268 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
335 | 2024.10.03 00:12 | buy | 269 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
336 | 2024.10.03 00:12 | sell | 270 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
337 | 2024.10.03 00:12 | buy | 271 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
338 | 2024.10.03 00:12 | sell | 272 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
339 | 2024.10.03 00:12 | buy | 273 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
340 | 2024.10.03 00:12 | sell | 274 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
341 | 2024.10.03 00:12 | buy | 275 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
342 | 2024.10.03 00:12 | sell | 276 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
343 | 2024.10.03 00:12 | buy | 277 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
344 | 2024.10.03 00:12 | sell | 278 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
345 | 2024.10.03 00:12 | buy | 279 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
346 | 2024.10.03 00:12 | sell | 280 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
347 | 2024.10.03 00:12 | buy | 281 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
348 | 2024.10.03 00:12 | sell | 282 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
349 | 2024.10.03 00:12 | buy | 283 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
350 | 2024.10.03 00:12 | sell | 284 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
351 | 2024.10.03 00:12 | buy | 285 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
352 | 2024.10.03 00:12 | sell | 286 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
353 | 2024.10.03 00:12 | buy | 287 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
354 | 2024.10.03 00:12 | sell | 288 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
355 | 2024.10.03 00:12 | buy | 289 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
356 | 2024.10.03 00:12 | sell | 290 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
357 | 2024.10.03 00:12 | buy | 291 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
358 | 2024.10.03 00:12 | sell | 292 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
359 | 2024.10.03 00:12 | buy | 293 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
360 | 2024.10.03 00:12 | sell | 294 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
361 | 2024.10.03 00:12 | buy | 295 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
362 | 2024.10.03 00:12 | sell | 296 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
363 | 2024.10.03 00:12 | buy | 297 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
364 | 2024.10.03 00:12 | sell | 298 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
365 | 2024.10.03 00:12 | buy | 299 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
366 | 2024.10.03 00:12 | sell | 300 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
367 | 2024.10.03 00:12 | buy | 301 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
368 | 2024.10.03 00:12 | sell | 302 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
369 | 2024.10.03 00:13 | buy | 303 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
370 | 2024.10.03 00:13 | sell | 304 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
371 | 2024.10.03 00:13 | buy | 305 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
372 | 2024.10.03 00:13 | sell | 306 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
373 | 2024.10.03 00:13 | close | 165 | 0.01 | 1.34970 | 0.00000 | 0.00000 | 0.23 | 10018.30 |
374 | 2024.10.03 00:13 | buy | 307 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
375 | 2024.10.03 00:13 | sell | 308 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
376 | 2024.10.03 00:13 | close | 167 | 0.01 | 1.34973 | 0.00000 | 0.00000 | 0.24 | 10018.54 |
377 | 2024.10.03 00:13 | close | 169 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 0.24 | 10018.78 |
378 | 2024.10.03 00:13 | close | 171 | 0.01 | 1.34975 | 0.00000 | 0.00000 | 0.23 | 10019.01 |
379 | 2024.10.03 00:13 | buy | 309 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
380 | 2024.10.03 00:13 | sell | 310 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
381 | 2024.10.03 00:13 | close | 173 | 0.01 | 1.34978 | 0.00000 | 0.00000 | 0.24 | 10019.25 |
382 | 2024.10.03 00:13 | close | 175 | 0.01 | 1.34979 | 0.00000 | 0.00000 | 0.24 | 10019.49 |
383 | 2024.10.03 00:13 | close | 177 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 0.23 | 10019.72 |
384 | 2024.10.03 00:13 | close | 179 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.24 | 10019.96 |
385 | 2024.10.03 00:13 | close | 181 | 0.01 | 1.34983 | 0.00000 | 0.00000 | 0.23 | 10020.19 |
386 | 2024.10.03 00:13 | buy | 311 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
387 | 2024.10.03 00:13 | sell | 312 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
388 | 2024.10.03 00:13 | close | 183 | 0.01 | 1.34985 | 0.00000 | 0.00000 | 0.23 | 10020.42 |
389 | 2024.10.03 00:13 | close | 185 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.24 | 10020.66 |
390 | 2024.10.03 00:13 | close | 187 | 0.01 | 1.34988 | 0.00000 | 0.00000 | 0.23 | 10020.89 |
391 | 2024.10.03 00:13 | buy | 313 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
392 | 2024.10.03 00:13 | sell | 314 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
393 | 2024.10.03 00:13 | buy | 315 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
394 | 2024.10.03 00:13 | sell | 316 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
395 | 2024.10.03 00:13 | buy | 317 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
396 | 2024.10.03 00:13 | sell | 318 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
397 | 2024.10.03 00:13 | buy | 319 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
398 | 2024.10.03 00:13 | sell | 320 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
399 | 2024.10.03 00:13 | buy | 321 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
400 | 2024.10.03 00:13 | sell | 322 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
401 | 2024.10.03 00:13 | buy | 323 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
402 | 2024.10.03 00:13 | sell | 324 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
403 | 2024.10.03 00:13 | buy | 325 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
404 | 2024.10.03 00:13 | sell | 326 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
405 | 2024.10.03 00:13 | buy | 327 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
406 | 2024.10.03 00:13 | sell | 328 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
407 | 2024.10.03 00:13 | buy | 329 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
408 | 2024.10.03 00:13 | sell | 330 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
409 | 2024.10.03 00:13 | buy | 331 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
410 | 2024.10.03 00:13 | sell | 332 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
411 | 2024.10.03 00:13 | buy | 333 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
412 | 2024.10.03 00:13 | sell | 334 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
413 | 2024.10.03 00:13 | buy | 335 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
414 | 2024.10.03 00:13 | sell | 336 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
415 | 2024.10.03 00:13 | buy | 337 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
416 | 2024.10.03 00:13 | sell | 338 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
417 | 2024.10.03 00:13 | buy | 339 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
418 | 2024.10.03 00:13 | sell | 340 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
419 | 2024.10.03 00:13 | buy | 341 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
420 | 2024.10.03 00:13 | sell | 342 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
421 | 2024.10.03 00:13 | buy | 343 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
422 | 2024.10.03 00:13 | sell | 344 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
423 | 2024.10.03 00:13 | buy | 345 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
424 | 2024.10.03 00:13 | sell | 346 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
425 | 2024.10.03 00:13 | buy | 347 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
426 | 2024.10.03 00:13 | sell | 348 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
427 | 2024.10.03 00:13 | buy | 349 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
428 | 2024.10.03 00:13 | sell | 350 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
429 | 2024.10.03 00:13 | buy | 351 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
430 | 2024.10.03 00:13 | sell | 352 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
431 | 2024.10.03 00:13 | buy | 353 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
432 | 2024.10.03 00:13 | sell | 354 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
433 | 2024.10.03 00:13 | buy | 355 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
434 | 2024.10.03 00:13 | sell | 356 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
435 | 2024.10.03 00:14 | buy | 357 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
436 | 2024.10.03 00:14 | sell | 358 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
437 | 2024.10.03 00:14 | buy | 359 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
438 | 2024.10.03 00:14 | sell | 360 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
439 | 2024.10.03 00:14 | buy | 361 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
440 | 2024.10.03 00:14 | sell | 362 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
441 | 2024.10.03 00:14 | buy | 363 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
442 | 2024.10.03 00:14 | sell | 364 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
443 | 2024.10.03 00:14 | buy | 365 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
444 | 2024.10.03 00:14 | sell | 366 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
445 | 2024.10.03 00:14 | buy | 367 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
446 | 2024.10.03 00:14 | sell | 368 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
447 | 2024.10.03 00:14 | buy | 369 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
448 | 2024.10.03 00:14 | sell | 370 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
449 | 2024.10.03 00:14 | buy | 371 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
450 | 2024.10.03 00:14 | sell | 372 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
451 | 2024.10.03 00:14 | buy | 373 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
452 | 2024.10.03 00:14 | sell | 374 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
453 | 2024.10.03 00:14 | buy | 375 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
454 | 2024.10.03 00:14 | sell | 376 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
455 | 2024.10.03 00:14 | buy | 377 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
456 | 2024.10.03 00:14 | sell | 378 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
457 | 2024.10.03 00:14 | buy | 379 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
458 | 2024.10.03 00:14 | sell | 380 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
459 | 2024.10.03 00:14 | buy | 381 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
460 | 2024.10.03 00:14 | sell | 382 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
461 | 2024.10.03 00:14 | buy | 383 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
462 | 2024.10.03 00:14 | sell | 384 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
463 | 2024.10.03 00:14 | buy | 385 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
464 | 2024.10.03 00:14 | sell | 386 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
465 | 2024.10.03 00:14 | buy | 387 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
466 | 2024.10.03 00:14 | sell | 388 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
467 | 2024.10.03 00:14 | buy | 389 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
468 | 2024.10.03 00:14 | sell | 390 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
469 | 2024.10.03 00:14 | buy | 391 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
470 | 2024.10.03 00:14 | sell | 392 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
471 | 2024.10.03 00:14 | buy | 393 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
472 | 2024.10.03 00:14 | sell | 394 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
473 | 2024.10.03 00:14 | buy | 395 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
474 | 2024.10.03 00:14 | sell | 396 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
475 | 2024.10.03 00:14 | buy | 397 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
476 | 2024.10.03 00:14 | sell | 398 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
477 | 2024.10.03 00:14 | buy | 399 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
478 | 2024.10.03 00:14 | sell | 400 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
479 | 2024.10.03 00:14 | buy | 401 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
480 | 2024.10.03 00:14 | sell | 402 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
481 | 2024.10.03 00:14 | buy | 403 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
482 | 2024.10.03 00:14 | sell | 404 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
483 | 2024.10.03 00:14 | buy | 405 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
484 | 2024.10.03 00:14 | sell | 406 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
485 | 2024.10.03 00:14 | buy | 407 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
486 | 2024.10.03 00:14 | sell | 408 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
487 | 2024.10.03 00:14 | buy | 409 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
488 | 2024.10.03 00:14 | sell | 410 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
489 | 2024.10.03 00:15 | buy | 411 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
490 | 2024.10.03 00:15 | sell | 412 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
491 | 2024.10.03 00:15 | buy | 413 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
492 | 2024.10.03 00:15 | sell | 414 | 0.01 | 1.34977 | 0.00000 | 0.00000 | ||
493 | 2024.10.03 00:15 | buy | 415 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
494 | 2024.10.03 00:15 | sell | 416 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
495 | 2024.10.03 00:15 | buy | 417 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
496 | 2024.10.03 00:15 | sell | 418 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
497 | 2024.10.03 00:15 | buy | 419 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
498 | 2024.10.03 00:15 | sell | 420 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
499 | 2024.10.03 00:15 | buy | 421 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
500 | 2024.10.03 00:15 | sell | 422 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
501 | 2024.10.03 00:15 | buy | 423 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
502 | 2024.10.03 00:15 | sell | 424 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
503 | 2024.10.03 00:15 | buy | 425 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
504 | 2024.10.03 00:15 | sell | 426 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
505 | 2024.10.03 00:15 | buy | 427 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
506 | 2024.10.03 00:15 | sell | 428 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
507 | 2024.10.03 00:15 | buy | 429 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
508 | 2024.10.03 00:15 | sell | 430 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
509 | 2024.10.03 00:15 | buy | 431 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
510 | 2024.10.03 00:15 | sell | 432 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
511 | 2024.10.03 00:15 | buy | 433 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
512 | 2024.10.03 00:15 | sell | 434 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
513 | 2024.10.03 00:15 | buy | 435 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
514 | 2024.10.03 00:15 | sell | 436 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
515 | 2024.10.03 00:15 | buy | 437 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
516 | 2024.10.03 00:15 | sell | 438 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
517 | 2024.10.03 00:15 | buy | 439 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
518 | 2024.10.03 00:15 | sell | 440 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
519 | 2024.10.03 00:15 | buy | 441 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
520 | 2024.10.03 00:15 | sell | 442 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
521 | 2024.10.03 00:16 | buy | 443 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
522 | 2024.10.03 00:16 | sell | 444 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
523 | 2024.10.03 00:16 | buy | 445 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
524 | 2024.10.03 00:16 | sell | 446 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
525 | 2024.10.03 00:16 | buy | 447 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
526 | 2024.10.03 00:16 | sell | 448 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
527 | 2024.10.03 00:16 | buy | 449 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
528 | 2024.10.03 00:16 | sell | 450 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
529 | 2024.10.03 00:16 | buy | 451 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
530 | 2024.10.03 00:16 | sell | 452 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
531 | 2024.10.03 00:16 | buy | 453 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
532 | 2024.10.03 00:16 | sell | 454 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
533 | 2024.10.03 00:16 | buy | 455 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
534 | 2024.10.03 00:16 | sell | 456 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
535 | 2024.10.03 00:16 | buy | 457 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
536 | 2024.10.03 00:16 | sell | 458 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
537 | 2024.10.03 00:16 | buy | 459 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
538 | 2024.10.03 00:16 | sell | 460 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
539 | 2024.10.03 00:16 | buy | 461 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
540 | 2024.10.03 00:16 | sell | 462 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
541 | 2024.10.03 00:16 | buy | 463 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
542 | 2024.10.03 00:16 | sell | 464 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
543 | 2024.10.03 00:16 | buy | 465 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
544 | 2024.10.03 00:16 | sell | 466 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
545 | 2024.10.03 00:16 | buy | 467 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
546 | 2024.10.03 00:16 | sell | 468 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
547 | 2024.10.03 00:16 | buy | 469 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
548 | 2024.10.03 00:16 | sell | 470 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
549 | 2024.10.03 00:17 | buy | 471 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
550 | 2024.10.03 00:17 | sell | 472 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
551 | 2024.10.03 00:17 | buy | 473 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
552 | 2024.10.03 00:17 | sell | 474 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
553 | 2024.10.03 00:17 | buy | 475 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
554 | 2024.10.03 00:17 | sell | 476 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
555 | 2024.10.03 00:17 | buy | 477 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
556 | 2024.10.03 00:17 | sell | 478 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
557 | 2024.10.03 00:17 | buy | 479 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
558 | 2024.10.03 00:17 | sell | 480 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
559 | 2024.10.03 00:17 | buy | 481 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
560 | 2024.10.03 00:17 | sell | 482 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
561 | 2024.10.03 00:17 | buy | 483 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
562 | 2024.10.03 00:17 | sell | 484 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
563 | 2024.10.03 00:17 | buy | 485 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
564 | 2024.10.03 00:17 | sell | 486 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
565 | 2024.10.03 00:17 | buy | 487 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
566 | 2024.10.03 00:17 | sell | 488 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
567 | 2024.10.03 00:17 | buy | 489 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
568 | 2024.10.03 00:17 | sell | 490 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
569 | 2024.10.03 00:17 | buy | 491 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
570 | 2024.10.03 00:17 | sell | 492 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
571 | 2024.10.03 00:17 | buy | 493 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
572 | 2024.10.03 00:17 | sell | 494 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
573 | 2024.10.03 00:17 | buy | 495 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
574 | 2024.10.03 00:17 | sell | 496 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
575 | 2024.10.03 00:17 | buy | 497 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
576 | 2024.10.03 00:17 | sell | 498 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
577 | 2024.10.03 00:17 | buy | 499 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
578 | 2024.10.03 00:17 | sell | 500 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
579 | 2024.10.03 00:17 | buy | 501 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
580 | 2024.10.03 00:17 | sell | 502 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
581 | 2024.10.03 00:18 | buy | 503 | 0.01 | 1.34979 | 0.00000 | 0.00000 | ||
582 | 2024.10.03 00:18 | sell | 504 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
583 | 2024.10.03 00:18 | buy | 505 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
584 | 2024.10.03 00:18 | sell | 506 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
585 | 2024.10.03 00:18 | buy | 507 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
586 | 2024.10.03 00:18 | sell | 508 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
587 | 2024.10.03 00:18 | buy | 509 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
588 | 2024.10.03 00:18 | sell | 510 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
589 | 2024.10.03 00:18 | buy | 511 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
590 | 2024.10.03 00:18 | sell | 512 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
591 | 2024.10.03 00:18 | buy | 513 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
592 | 2024.10.03 00:18 | sell | 514 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
593 | 2024.10.03 00:18 | buy | 515 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
594 | 2024.10.03 00:18 | sell | 516 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
595 | 2024.10.03 00:18 | buy | 517 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
596 | 2024.10.03 00:18 | sell | 518 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
597 | 2024.10.03 00:18 | buy | 519 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
598 | 2024.10.03 00:18 | sell | 520 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
599 | 2024.10.03 00:18 | buy | 521 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
600 | 2024.10.03 00:18 | sell | 522 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
601 | 2024.10.03 00:18 | buy | 523 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
602 | 2024.10.03 00:18 | sell | 524 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
603 | 2024.10.03 00:18 | buy | 525 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
604 | 2024.10.03 00:18 | sell | 526 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
605 | 2024.10.03 00:18 | buy | 527 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
606 | 2024.10.03 00:18 | sell | 528 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
607 | 2024.10.03 00:18 | buy | 529 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
608 | 2024.10.03 00:18 | sell | 530 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
609 | 2024.10.03 00:18 | buy | 531 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
610 | 2024.10.03 00:18 | sell | 532 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
611 | 2024.10.03 00:18 | buy | 533 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
612 | 2024.10.03 00:18 | sell | 534 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
613 | 2024.10.03 00:18 | buy | 535 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
614 | 2024.10.03 00:18 | sell | 536 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
615 | 2024.10.03 00:18 | buy | 537 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
616 | 2024.10.03 00:18 | sell | 538 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
617 | 2024.10.03 00:18 | buy | 539 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
618 | 2024.10.03 00:18 | sell | 540 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
619 | 2024.10.03 00:19 | buy | 541 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
620 | 2024.10.03 00:19 | sell | 542 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
621 | 2024.10.03 00:19 | buy | 543 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
622 | 2024.10.03 00:19 | sell | 544 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
623 | 2024.10.03 00:19 | buy | 545 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
624 | 2024.10.03 00:19 | sell | 546 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
625 | 2024.10.03 00:19 | buy | 547 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
626 | 2024.10.03 00:19 | sell | 548 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
627 | 2024.10.03 00:19 | buy | 549 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
628 | 2024.10.03 00:19 | sell | 550 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
629 | 2024.10.03 00:19 | buy | 551 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
630 | 2024.10.03 00:19 | sell | 552 | 0.01 | 1.34966 | 0.00000 | 0.00000 | ||
631 | 2024.10.03 00:19 | buy | 553 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
632 | 2024.10.03 00:19 | sell | 554 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
633 | 2024.10.03 00:19 | buy | 555 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
634 | 2024.10.03 00:19 | sell | 556 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
635 | 2024.10.03 00:20 | buy | 557 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
636 | 2024.10.03 00:20 | sell | 558 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
637 | 2024.10.03 00:20 | buy | 559 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
638 | 2024.10.03 00:20 | sell | 560 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
639 | 2024.10.03 00:20 | buy | 561 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
640 | 2024.10.03 00:20 | sell | 562 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
641 | 2024.10.03 00:20 | buy | 563 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
642 | 2024.10.03 00:20 | sell | 564 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
643 | 2024.10.03 00:20 | buy | 565 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
644 | 2024.10.03 00:20 | sell | 566 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
645 | 2024.10.03 00:20 | buy | 567 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
646 | 2024.10.03 00:20 | sell | 568 | 0.01 | 1.34969 | 0.00000 | 0.00000 | ||
647 | 2024.10.03 00:20 | buy | 569 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
648 | 2024.10.03 00:20 | sell | 570 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
649 | 2024.10.03 00:20 | buy | 571 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
650 | 2024.10.03 00:20 | sell | 572 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
651 | 2024.10.03 00:20 | buy | 573 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
652 | 2024.10.03 00:20 | sell | 574 | 0.01 | 1.34972 | 0.00000 | 0.00000 | ||
653 | 2024.10.03 00:20 | buy | 575 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
654 | 2024.10.03 00:20 | sell | 576 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
655 | 2024.10.03 00:20 | buy | 577 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
656 | 2024.10.03 00:20 | sell | 578 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
657 | 2024.10.03 00:22 | close | 189 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.23 | 10021.12 |
658 | 2024.10.03 00:22 | close | 229 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.23 | 10021.35 |
659 | 2024.10.03 00:22 | buy | 579 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
660 | 2024.10.03 00:22 | sell | 580 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
661 | 2024.10.03 00:23 | close | 191 | 0.01 | 1.34991 | 0.00000 | 0.00000 | 0.23 | 10021.58 |
662 | 2024.10.03 00:23 | close | 41 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.23 | 10021.81 |
663 | 2024.10.03 00:23 | close | 43 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.23 | 10022.04 |
664 | 2024.10.03 00:23 | close | 149 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 0.23 | 10022.27 |
665 | 2024.10.03 00:23 | close | 45 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.24 | 10022.51 |
666 | 2024.10.03 00:23 | close | 151 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.25 | 10022.76 |
667 | 2024.10.03 00:23 | close | 153 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 0.25 | 10023.01 |
668 | 2024.10.03 00:23 | close | 155 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.26 | 10023.27 |
669 | 2024.10.03 00:23 | close | 193 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.24 | 10023.51 |
670 | 2024.10.03 00:23 | close | 195 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.23 | 10023.74 |
671 | 2024.10.03 00:23 | close | 209 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.23 | 10023.97 |
672 | 2024.10.03 00:23 | close | 203 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.23 | 10024.20 |
673 | 2024.10.03 00:24 | close | 199 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.23 | 10024.43 |
674 | 2024.10.03 00:24 | close | 197 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.23 | 10024.66 |
675 | 2024.10.03 00:24 | close | 205 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.23 | 10024.89 |
676 | 2024.10.03 00:24 | close | 213 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.24 | 10025.13 |
677 | 2024.10.03 00:24 | close | 217 | 0.01 | 1.34992 | 0.00000 | 0.00000 | 0.23 | 10025.36 |
678 | 2024.10.03 00:24 | close | 219 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.22 | 10025.58 |
679 | 2024.10.03 00:24 | buy | 581 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
680 | 2024.10.03 00:24 | sell | 582 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
681 | 2024.10.03 00:24 | buy | 583 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
682 | 2024.10.03 00:24 | sell | 584 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
683 | 2024.10.03 00:25 | buy | 585 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
684 | 2024.10.03 00:25 | sell | 586 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
685 | 2024.10.03 00:25 | buy | 587 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
686 | 2024.10.03 00:25 | sell | 588 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
687 | 2024.10.03 00:25 | buy | 589 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
688 | 2024.10.03 00:25 | sell | 590 | 0.01 | 1.34981 | 0.00000 | 0.00000 | ||
689 | 2024.10.03 00:25 | buy | 591 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
690 | 2024.10.03 00:25 | sell | 592 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
691 | 2024.10.03 00:25 | buy | 593 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
692 | 2024.10.03 00:25 | sell | 594 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
693 | 2024.10.03 00:25 | buy | 595 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
694 | 2024.10.03 00:25 | sell | 596 | 0.01 | 1.34982 | 0.00000 | 0.00000 | ||
695 | 2024.10.03 00:26 | buy | 597 | 0.01 | 1.34997 | 0.00000 | 0.00000 | ||
696 | 2024.10.03 00:26 | sell | 598 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
697 | 2024.10.03 00:27 | close | 223 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 0.23 | 10025.81 |
698 | 2024.10.03 00:27 | close | 215 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.23 | 10026.04 |
699 | 2024.10.03 00:27 | close | 201 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.23 | 10026.27 |
700 | 2024.10.03 00:27 | close | 207 | 0.01 | 1.34995 | 0.00000 | 0.00000 | 0.24 | 10026.51 |
701 | 2024.10.03 00:27 | close | 211 | 0.01 | 1.34994 | 0.00000 | 0.00000 | 0.23 | 10026.74 |
702 | 2024.10.03 00:28 | close | 221 | 0.01 | 1.34997 | 0.00000 | 0.00000 | 0.27 | 10027.01 |
703 | 2024.10.03 00:28 | close | 147 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.23 | 10027.24 |
704 | 2024.10.03 00:28 | close | 47 | 0.01 | 1.35002 | 0.00000 | 0.00000 | 0.24 | 10027.48 |
705 | 2024.10.03 00:28 | close | 145 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.23 | 10027.71 |
706 | 2024.10.03 00:28 | close | 225 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.29 | 10028.00 |
707 | 2024.10.03 00:28 | close | 227 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.29 | 10028.29 |
708 | 2024.10.03 00:29 | close | 231 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.30 | 10028.59 |
709 | 2024.10.03 00:29 | close | 233 | 0.01 | 1.35000 | 0.00000 | 0.00000 | 0.29 | 10028.88 |
710 | 2024.10.03 00:29 | close | 235 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 0.27 | 10029.15 |
711 | 2024.10.03 00:29 | close | 237 | 0.01 | 1.34996 | 0.00000 | 0.00000 | 0.24 | 10029.39 |
712 | 2024.10.03 00:29 | close | 239 | 0.01 | 1.34999 | 0.00000 | 0.00000 | 0.25 | 10029.64 |
713 | 2024.10.03 00:30 | close | 241 | 0.01 | 1.35001 | 0.00000 | 0.00000 | 0.26 | 10029.90 |
714 | 2024.10.03 00:30 | close | 143 | 0.01 | 1.35002 | 0.00000 | 0.00000 | 0.23 | 10030.13 |
715 | 2024.10.03 00:30 | close | 49 | 0.01 | 1.35003 | 0.00000 | 0.00000 | 0.23 | 10030.36 |
716 | 2024.10.03 00:30 | close | 141 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.23 | 10030.59 |
717 | 2024.10.03 00:30 | close | 243 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.28 | 10030.87 |
718 | 2024.10.03 00:30 | close | 245 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.26 | 10031.13 |
719 | 2024.10.03 00:30 | close | 247 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.26 | 10031.39 |
720 | 2024.10.03 00:31 | close | 249 | 0.01 | 1.35004 | 0.00000 | 0.00000 | 0.24 | 10031.63 |
721 | 2024.10.03 00:31 | close | 251 | 0.01 | 1.35005 | 0.00000 | 0.00000 | 0.24 | 10031.87 |
722 | 2024.10.03 00:31 | close | 51 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 0.23 | 10032.10 |
723 | 2024.10.03 00:31 | close | 139 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.22 | 10032.32 |
724 | 2024.10.03 00:31 | close | 253 | 0.01 | 1.35006 | 0.00000 | 0.00000 | 0.24 | 10032.56 |
725 | 2024.10.03 00:31 | close | 255 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.23 | 10032.79 |
726 | 2024.10.03 00:32 | buy | 599 | 0.01 | 1.35023 | 0.00000 | 0.00000 | ||
727 | 2024.10.03 00:32 | sell | 600 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
728 | 2024.10.03 00:32 | close | 257 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.22 | 10033.01 |
729 | 2024.10.03 00:32 | buy | 601 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
730 | 2024.10.03 00:32 | sell | 602 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
731 | 2024.10.03 00:32 | close | 53 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.23 | 10033.24 |
732 | 2024.10.03 00:32 | buy | 603 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
733 | 2024.10.03 00:32 | sell | 604 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
734 | 2024.10.03 00:33 | close | 259 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.23 | 10033.47 |
735 | 2024.10.03 00:33 | buy | 605 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
736 | 2024.10.03 00:33 | sell | 606 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
737 | 2024.10.03 00:33 | close | 293 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.23 | 10033.70 |
738 | 2024.10.03 00:33 | buy | 607 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
739 | 2024.10.03 00:33 | sell | 608 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
740 | 2024.10.03 00:33 | close | 493 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.23 | 10033.93 |
741 | 2024.10.03 00:33 | buy | 609 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
742 | 2024.10.03 00:33 | sell | 610 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
743 | 2024.10.03 00:34 | buy | 611 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
744 | 2024.10.03 00:34 | sell | 612 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
745 | 2024.10.03 00:35 | buy | 613 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
746 | 2024.10.03 00:35 | sell | 614 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
747 | 2024.10.03 00:35 | buy | 615 | 0.01 | 1.35023 | 0.00000 | 0.00000 | ||
748 | 2024.10.03 00:35 | sell | 616 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
749 | 2024.10.03 00:35 | buy | 617 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
750 | 2024.10.03 00:35 | sell | 618 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
751 | 2024.10.03 00:35 | buy | 619 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
752 | 2024.10.03 00:35 | sell | 620 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
753 | 2024.10.03 00:35 | buy | 621 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
754 | 2024.10.03 00:35 | sell | 622 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
755 | 2024.10.03 00:35 | buy | 623 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
756 | 2024.10.03 00:35 | sell | 624 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
757 | 2024.10.03 00:36 | buy | 625 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
758 | 2024.10.03 00:36 | sell | 626 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
759 | 2024.10.03 00:36 | buy | 627 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
760 | 2024.10.03 00:36 | sell | 628 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
761 | 2024.10.03 00:36 | close | 497 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 0.23 | 10034.16 |
762 | 2024.10.03 00:36 | close | 287 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10034.39 |
763 | 2024.10.03 00:37 | buy | 629 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
764 | 2024.10.03 00:37 | sell | 630 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
765 | 2024.10.03 00:37 | close | 291 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10034.62 |
766 | 2024.10.03 00:37 | close | 55 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10034.85 |
767 | 2024.10.03 00:37 | close | 295 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10035.08 |
768 | 2024.10.03 00:38 | close | 283 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10035.31 |
769 | 2024.10.03 00:38 | close | 407 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10035.54 |
770 | 2024.10.03 00:38 | close | 289 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10035.77 |
771 | 2024.10.03 00:38 | close | 491 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10036.00 |
772 | 2024.10.03 00:39 | buy | 631 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
773 | 2024.10.03 00:39 | sell | 632 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
774 | 2024.10.03 00:39 | close | 495 | 0.01 | 1.35010 | 0.00000 | 0.00000 | 0.23 | 10036.23 |
775 | 2024.10.03 00:40 | close | 405 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10036.46 |
776 | 2024.10.03 00:40 | close | 261 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10036.69 |
777 | 2024.10.03 00:40 | close | 489 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10036.92 |
778 | 2024.10.03 00:41 | close | 277 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10037.15 |
779 | 2024.10.03 00:41 | close | 499 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.24 | 10037.39 |
780 | 2024.10.03 00:41 | close | 281 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10037.62 |
781 | 2024.10.03 00:41 | close | 501 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10037.85 |
782 | 2024.10.03 00:41 | close | 285 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10038.08 |
783 | 2024.10.03 00:42 | close | 503 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.24 | 10038.32 |
784 | 2024.10.03 00:42 | buy | 633 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
785 | 2024.10.03 00:42 | sell | 634 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
786 | 2024.10.03 00:42 | close | 505 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10038.55 |
787 | 2024.10.03 00:42 | buy | 635 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
788 | 2024.10.03 00:42 | sell | 636 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
789 | 2024.10.03 00:43 | buy | 637 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
790 | 2024.10.03 00:43 | sell | 638 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
791 | 2024.10.03 00:43 | buy | 639 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
792 | 2024.10.03 00:43 | sell | 640 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
793 | 2024.10.03 00:43 | buy | 641 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
794 | 2024.10.03 00:43 | sell | 642 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
795 | 2024.10.03 00:43 | buy | 643 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
796 | 2024.10.03 00:43 | sell | 644 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
797 | 2024.10.03 00:44 | buy | 645 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
798 | 2024.10.03 00:44 | sell | 646 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
799 | 2024.10.03 00:44 | buy | 647 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
800 | 2024.10.03 00:44 | sell | 648 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
801 | 2024.10.03 00:45 | close | 509 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10038.78 |
802 | 2024.10.03 00:50 | close | 297 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10039.01 |
803 | 2024.10.03 00:50 | close | 273 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.23 | 10039.24 |
804 | 2024.10.03 00:50 | close | 57 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.24 | 10039.48 |
805 | 2024.10.03 00:50 | close | 75 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.23 | 10039.71 |
806 | 2024.10.03 00:50 | close | 59 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10039.95 |
807 | 2024.10.03 00:50 | close | 61 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10040.18 |
808 | 2024.10.03 00:50 | close | 65 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10040.41 |
809 | 2024.10.03 00:50 | close | 63 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.23 | 10040.64 |
810 | 2024.10.03 00:50 | close | 67 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.24 | 10040.88 |
811 | 2024.10.03 00:50 | close | 69 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.25 | 10041.13 |
812 | 2024.10.03 00:50 | close | 71 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.25 | 10041.38 |
813 | 2024.10.03 00:50 | close | 73 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.27 | 10041.65 |
814 | 2024.10.03 00:50 | close | 77 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.27 | 10041.92 |
815 | 2024.10.03 00:51 | close | 79 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.29 | 10042.21 |
816 | 2024.10.03 00:51 | close | 81 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.26 | 10042.47 |
817 | 2024.10.03 00:51 | close | 83 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10042.71 |
818 | 2024.10.03 00:51 | close | 133 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10042.94 |
819 | 2024.10.03 00:51 | close | 135 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.25 | 10043.19 |
820 | 2024.10.03 00:51 | close | 85 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 0.23 | 10043.42 |
821 | 2024.10.03 00:51 | close | 137 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.27 | 10043.69 |
822 | 2024.10.03 00:51 | close | 131 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 0.23 | 10043.92 |
823 | 2024.10.03 00:51 | close | 263 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.28 | 10044.20 |
824 | 2024.10.03 00:51 | close | 265 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.27 | 10044.47 |
825 | 2024.10.03 00:52 | close | 267 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.27 | 10044.74 |
826 | 2024.10.03 00:52 | close | 269 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.26 | 10045.00 |
827 | 2024.10.03 00:52 | close | 271 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.27 | 10045.27 |
828 | 2024.10.03 00:52 | close | 275 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.27 | 10045.54 |
829 | 2024.10.03 00:52 | close | 279 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.28 | 10045.82 |
830 | 2024.10.03 00:52 | close | 299 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.27 | 10046.09 |
831 | 2024.10.03 00:52 | close | 301 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.27 | 10046.36 |
832 | 2024.10.03 00:52 | close | 303 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.26 | 10046.62 |
833 | 2024.10.03 00:52 | close | 305 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.25 | 10046.87 |
834 | 2024.10.03 00:52 | close | 307 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10047.10 |
835 | 2024.10.03 00:53 | close | 391 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.23 | 10047.33 |
836 | 2024.10.03 00:53 | close | 393 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.23 | 10047.56 |
837 | 2024.10.03 00:53 | close | 395 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.23 | 10047.79 |
838 | 2024.10.03 00:53 | close | 397 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.24 | 10048.03 |
839 | 2024.10.03 00:53 | close | 399 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.24 | 10048.27 |
840 | 2024.10.03 00:53 | close | 401 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.26 | 10048.53 |
841 | 2024.10.03 00:53 | close | 403 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.26 | 10048.79 |
842 | 2024.10.03 00:53 | close | 451 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.22 | 10049.01 |
843 | 2024.10.03 00:53 | close | 455 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.23 | 10049.24 |
844 | 2024.10.03 00:53 | close | 453 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.23 | 10049.47 |
845 | 2024.10.03 00:54 | close | 457 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.24 | 10049.71 |
846 | 2024.10.03 00:54 | close | 461 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.23 | 10049.94 |
847 | 2024.10.03 00:54 | close | 483 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.23 | 10050.17 |
848 | 2024.10.03 00:54 | close | 485 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.23 | 10050.40 |
849 | 2024.10.03 00:55 | close | 487 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10050.63 |
850 | 2024.10.03 00:55 | buy | 649 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
851 | 2024.10.03 00:55 | sell | 650 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
852 | 2024.10.03 00:55 | buy | 651 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
853 | 2024.10.03 00:55 | sell | 652 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
854 | 2024.10.03 00:55 | buy | 653 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
855 | 2024.10.03 00:55 | sell | 654 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
856 | 2024.10.03 00:55 | buy | 655 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
857 | 2024.10.03 00:55 | sell | 656 | 0.01 | 1.34995 | 0.00000 | 0.00000 | ||
858 | 2024.10.03 00:55 | buy | 657 | 0.01 | 1.35008 | 0.00000 | 0.00000 | ||
859 | 2024.10.03 00:55 | sell | 658 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
860 | 2024.10.03 00:55 | buy | 659 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
861 | 2024.10.03 00:55 | sell | 660 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
862 | 2024.10.03 00:55 | buy | 661 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
863 | 2024.10.03 00:55 | sell | 662 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
864 | 2024.10.03 00:55 | buy | 663 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
865 | 2024.10.03 00:55 | sell | 664 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
866 | 2024.10.03 00:55 | buy | 665 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
867 | 2024.10.03 00:55 | sell | 666 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
868 | 2024.10.03 00:55 | buy | 667 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
869 | 2024.10.03 00:55 | sell | 668 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
870 | 2024.10.03 00:55 | buy | 669 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
871 | 2024.10.03 00:55 | sell | 670 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
872 | 2024.10.03 00:56 | buy | 671 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
873 | 2024.10.03 00:56 | sell | 672 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
874 | 2024.10.03 00:56 | buy | 673 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
875 | 2024.10.03 00:56 | sell | 674 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
876 | 2024.10.03 00:56 | buy | 675 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
877 | 2024.10.03 00:56 | sell | 676 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
878 | 2024.10.03 00:56 | buy | 677 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
879 | 2024.10.03 00:56 | sell | 678 | 0.01 | 1.34984 | 0.00000 | 0.00000 | ||
880 | 2024.10.03 00:56 | buy | 679 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
881 | 2024.10.03 00:56 | sell | 680 | 0.01 | 1.34983 | 0.00000 | 0.00000 | ||
882 | 2024.10.03 00:56 | buy | 681 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
883 | 2024.10.03 00:56 | sell | 682 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
884 | 2024.10.03 00:56 | buy | 683 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
885 | 2024.10.03 00:56 | sell | 684 | 0.01 | 1.34989 | 0.00000 | 0.00000 | ||
886 | 2024.10.03 00:56 | buy | 685 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
887 | 2024.10.03 00:56 | sell | 686 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
888 | 2024.10.03 00:56 | buy | 687 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
889 | 2024.10.03 00:56 | sell | 688 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
890 | 2024.10.03 00:56 | buy | 689 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
891 | 2024.10.03 00:56 | sell | 690 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
892 | 2024.10.03 00:56 | buy | 691 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
893 | 2024.10.03 00:56 | sell | 692 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
894 | 2024.10.03 00:56 | buy | 693 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
895 | 2024.10.03 00:56 | sell | 694 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
896 | 2024.10.03 00:56 | buy | 695 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
897 | 2024.10.03 00:56 | sell | 696 | 0.01 | 1.35000 | 0.00000 | 0.00000 | ||
898 | 2024.10.03 00:57 | buy | 697 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
899 | 2024.10.03 00:57 | sell | 698 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
900 | 2024.10.03 00:57 | buy | 699 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
901 | 2024.10.03 00:57 | sell | 700 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
902 | 2024.10.03 00:57 | buy | 701 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
903 | 2024.10.03 00:57 | close | 513 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10050.86 |
904 | 2024.10.03 00:57 | close | 507 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.24 | 10051.10 |
905 | 2024.10.03 00:57 | close | 511 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10051.33 |
906 | 2024.10.03 00:57 | close | 517 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10051.56 |
907 | 2024.10.03 00:57 | buy | 702 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
908 | 2024.10.03 00:57 | sell | 703 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
909 | 2024.10.03 00:57 | buy | 704 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
910 | 2024.10.03 00:57 | sell | 705 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
911 | 2024.10.03 00:57 | close | 521 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10051.79 |
912 | 2024.10.03 00:58 | close | 515 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.24 | 10052.03 |
913 | 2024.10.03 00:58 | close | 465 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.23 | 10052.26 |
914 | 2024.10.03 00:58 | close | 459 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10052.50 |
915 | 2024.10.03 00:58 | close | 387 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10052.73 |
916 | 2024.10.03 00:58 | close | 383 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.23 | 10052.96 |
917 | 2024.10.03 00:58 | close | 129 | 0.01 | 1.35024 | 0.00000 | 0.00000 | 0.22 | 10053.18 |
918 | 2024.10.03 00:58 | close | 337 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 0.23 | 10053.41 |
919 | 2024.10.03 00:58 | close | 385 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10053.65 |
920 | 2024.10.03 00:58 | close | 389 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.24 | 10053.89 |
921 | 2024.10.03 00:58 | close | 449 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10054.12 |
922 | 2024.10.03 00:58 | close | 463 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10054.36 |
923 | 2024.10.03 00:58 | close | 467 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.24 | 10054.60 |
924 | 2024.10.03 00:58 | close | 469 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10054.84 |
925 | 2024.10.03 00:58 | close | 471 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.24 | 10055.08 |
926 | 2024.10.03 00:58 | close | 473 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.24 | 10055.32 |
927 | 2024.10.03 00:58 | close | 475 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10055.56 |
928 | 2024.10.03 00:59 | close | 423 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10055.79 |
929 | 2024.10.03 00:59 | close | 477 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.24 | 10056.03 |
930 | 2024.10.03 00:59 | close | 427 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10056.26 |
931 | 2024.10.03 00:59 | close | 479 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10056.50 |
932 | 2024.10.03 00:59 | close | 481 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.24 | 10056.74 |
933 | 2024.10.03 00:59 | close | 519 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.25 | 10056.99 |
934 | 2024.10.03 00:59 | close | 523 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.24 | 10057.23 |
935 | 2024.10.03 00:59 | close | 525 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.23 | 10057.46 |
936 | 2024.10.03 00:59 | close | 527 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.26 | 10057.72 |
937 | 2024.10.03 01:00 | close | 529 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.27 | 10057.99 |
938 | 2024.10.03 01:00 | close | 531 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.25 | 10058.24 |
939 | 2024.10.03 01:00 | close | 533 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.25 | 10058.49 |
940 | 2024.10.03 01:00 | close | 535 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.24 | 10058.73 |
941 | 2024.10.03 01:00 | close | 537 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.24 | 10058.97 |
942 | 2024.10.03 01:00 | buy | 706 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
943 | 2024.10.03 01:00 | sell | 707 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
944 | 2024.10.03 01:00 | buy | 708 | 0.01 | 1.35027 | 0.00000 | 0.00000 | ||
945 | 2024.10.03 01:00 | sell | 709 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
946 | 2024.10.03 01:00 | buy | 710 | 0.01 | 1.35026 | 0.00000 | 0.00000 | ||
947 | 2024.10.03 01:00 | sell | 711 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
948 | 2024.10.03 01:00 | buy | 712 | 0.01 | 1.35024 | 0.00000 | 0.00000 | ||
949 | 2024.10.03 01:00 | sell | 713 | 0.01 | 1.35007 | 0.00000 | 0.00000 | ||
950 | 2024.10.03 01:00 | buy | 714 | 0.01 | 1.35023 | 0.00000 | 0.00000 | ||
951 | 2024.10.03 01:00 | sell | 715 | 0.01 | 1.35006 | 0.00000 | 0.00000 | ||
952 | 2024.10.03 01:00 | buy | 716 | 0.01 | 1.35022 | 0.00000 | 0.00000 | ||
953 | 2024.10.03 01:00 | sell | 717 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
954 | 2024.10.03 01:00 | buy | 718 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
955 | 2024.10.03 01:00 | sell | 719 | 0.01 | 1.35004 | 0.00000 | 0.00000 | ||
956 | 2024.10.03 01:00 | buy | 720 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
957 | 2024.10.03 01:00 | sell | 721 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
958 | 2024.10.03 01:00 | buy | 722 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
959 | 2024.10.03 01:00 | sell | 723 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
960 | 2024.10.03 01:00 | buy | 724 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
961 | 2024.10.03 01:00 | sell | 725 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
962 | 2024.10.03 01:00 | buy | 726 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
963 | 2024.10.03 01:00 | sell | 727 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
964 | 2024.10.03 01:00 | buy | 728 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
965 | 2024.10.03 01:00 | sell | 729 | 0.01 | 1.35001 | 0.00000 | 0.00000 | ||
966 | 2024.10.03 01:00 | buy | 730 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
967 | 2024.10.03 01:00 | sell | 731 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
968 | 2024.10.03 01:00 | buy | 732 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
969 | 2024.10.03 01:00 | sell | 733 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
970 | 2024.10.03 01:00 | buy | 734 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
971 | 2024.10.03 01:00 | sell | 735 | 0.01 | 1.35002 | 0.00000 | 0.00000 | ||
972 | 2024.10.03 01:00 | buy | 736 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
973 | 2024.10.03 01:16 | close | 541 | 0.01 | 1.35012 | 0.00000 | 0.00000 | 0.23 | 10059.20 |
974 | 2024.10.03 01:16 | buy | 737 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
975 | 2024.10.03 01:17 | close | 539 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 0.23 | 10059.43 |
976 | 2024.10.03 01:17 | close | 543 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 0.24 | 10059.67 |
977 | 2024.10.03 01:17 | close | 545 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.24 | 10059.91 |
978 | 2024.10.03 01:17 | close | 547 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.25 | 10060.16 |
979 | 2024.10.03 01:17 | close | 549 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.23 | 10060.39 |
980 | 2024.10.03 01:17 | close | 551 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.24 | 10060.63 |
981 | 2024.10.03 01:17 | close | 553 | 0.01 | 1.35015 | 0.00000 | 0.00000 | 0.23 | 10060.86 |
982 | 2024.10.03 01:17 | close | 557 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.23 | 10061.09 |
983 | 2024.10.03 01:18 | buy | 738 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
984 | 2024.10.03 01:18 | sell | 739 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
985 | 2024.10.03 01:18 | buy | 740 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
986 | 2024.10.03 01:18 | sell | 741 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
987 | 2024.10.03 01:18 | buy | 742 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
988 | 2024.10.03 01:18 | sell | 743 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
989 | 2024.10.03 01:18 | buy | 744 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
990 | 2024.10.03 01:18 | sell | 745 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
991 | 2024.10.03 01:20 | close | 561 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 0.23 | 10061.32 |
992 | 2024.10.03 01:20 | close | 559 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10061.56 |
993 | 2024.10.03 01:20 | close | 555 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10061.79 |
994 | 2024.10.03 01:21 | close | 563 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10062.03 |
995 | 2024.10.03 01:21 | close | 565 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.25 | 10062.28 |
996 | 2024.10.03 01:21 | close | 567 | 0.01 | 1.35018 | 0.00000 | 0.00000 | 0.24 | 10062.52 |
997 | 2024.10.03 01:22 | close | 569 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.22 | 10062.74 |
998 | 2024.10.03 01:22 | buy | 746 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
999 | 2024.10.03 01:22 | sell | 747 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
1000 | 2024.10.03 01:22 | close | 577 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.22 | 10062.96 |
1001 | 2024.10.03 01:22 | buy | 748 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1002 | 2024.10.03 01:22 | sell | 749 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
1003 | 2024.10.03 01:23 | buy | 750 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1004 | 2024.10.03 01:23 | sell | 751 | 0.01 | 1.35015 | 0.00000 | 0.00000 | ||
1005 | 2024.10.03 01:23 | buy | 752 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1006 | 2024.10.03 01:23 | sell | 753 | 0.01 | 1.35014 | 0.00000 | 0.00000 | ||
1007 | 2024.10.03 01:31 | close | 571 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10063.19 |
1008 | 2024.10.03 01:31 | buy | 754 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
1009 | 2024.10.03 01:31 | close | 575 | 0.01 | 1.35019 | 0.00000 | 0.00000 | 0.23 | 10063.42 |
1010 | 2024.10.03 01:31 | buy | 755 | 0.01 | 1.35035 | 0.00000 | 0.00000 | ||
1011 | 2024.10.03 01:32 | close | 431 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10063.65 |
1012 | 2024.10.03 01:32 | buy | 756 | 0.01 | 1.35036 | 0.00000 | 0.00000 | ||
1013 | 2024.10.03 01:32 | close | 435 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10063.88 |
1014 | 2024.10.03 01:32 | close | 421 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10064.11 |
1015 | 2024.10.03 01:32 | close | 439 | 0.01 | 1.35020 | 0.00000 | 0.00000 | 0.23 | 10064.34 |
1016 | 2024.10.03 01:32 | close | 425 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10064.57 |
1017 | 2024.10.03 01:32 | close | 419 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.23 | 10064.80 |
1018 | 2024.10.03 01:32 | close | 429 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10065.03 |
1019 | 2024.10.03 01:32 | close | 433 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10065.27 |
1020 | 2024.10.03 01:32 | close | 437 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.23 | 10065.50 |
1021 | 2024.10.03 01:32 | close | 441 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10065.74 |
1022 | 2024.10.03 01:32 | close | 443 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.24 | 10065.98 |
1023 | 2024.10.03 01:32 | close | 445 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10066.22 |
1024 | 2024.10.03 01:32 | close | 447 | 0.01 | 1.35021 | 0.00000 | 0.00000 | 0.24 | 10066.46 |
1025 | 2024.10.03 01:32 | close | 573 | 0.01 | 1.35022 | 0.00000 | 0.00000 | 0.24 | 10066.70 |
1026 | 2024.10.03 01:33 | buy | 757 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
1027 | 2024.10.03 01:33 | sell | 758 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
1028 | 2024.10.03 01:33 | buy | 759 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
1029 | 2024.10.03 01:33 | sell | 760 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
1030 | 2024.10.03 01:33 | buy | 761 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
1031 | 2024.10.03 01:33 | sell | 762 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
1032 | 2024.10.03 01:33 | buy | 763 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
1033 | 2024.10.03 01:33 | sell | 764 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
1034 | 2024.10.03 01:33 | buy | 765 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
1035 | 2024.10.03 01:33 | sell | 766 | 0.01 | 1.35021 | 0.00000 | 0.00000 | ||
1036 | 2024.10.03 01:33 | buy | 767 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
1037 | 2024.10.03 01:33 | sell | 768 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
1038 | 2024.10.03 01:33 | buy | 769 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
1039 | 2024.10.03 01:35 | close | 341 | 0.01 | 1.35023 | 0.00000 | 0.00000 | 0.23 | 10066.93 |
1040 | 2024.10.03 01:35 | close | 309 | 0.01 | 1.35024 | 0.00000 | 0.00000 | 0.23 | 10067.16 |
1041 | 2024.10.03 01:35 | close | 333 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.23 | 10067.39 |
1042 | 2024.10.03 01:35 | close | 87 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.23 | 10067.62 |
1043 | 2024.10.03 01:35 | close | 335 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.24 | 10067.86 |
1044 | 2024.10.03 01:35 | close | 331 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.23 | 10068.09 |
1045 | 2024.10.03 01:35 | close | 339 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.24 | 10068.33 |
1046 | 2024.10.03 01:35 | close | 343 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.24 | 10068.57 |
1047 | 2024.10.03 01:35 | close | 345 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.23 | 10068.80 |
1048 | 2024.10.03 01:36 | close | 347 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.24 | 10069.04 |
1049 | 2024.10.03 01:36 | close | 351 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 0.23 | 10069.27 |
1050 | 2024.10.03 01:36 | close | 349 | 0.01 | 1.35026 | 0.00000 | 0.00000 | 0.23 | 10069.50 |
1051 | 2024.10.03 01:36 | close | 329 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 0.23 | 10069.73 |
1052 | 2024.10.03 01:36 | close | 127 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.23 | 10069.96 |
1053 | 2024.10.03 01:36 | close | 89 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.23 | 10070.19 |
1054 | 2024.10.03 01:36 | close | 327 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.23 | 10070.42 |
1055 | 2024.10.03 01:36 | close | 325 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.23 | 10070.65 |
1056 | 2024.10.03 01:36 | close | 353 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.24 | 10070.89 |
1057 | 2024.10.03 01:36 | close | 355 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.24 | 10071.13 |
1058 | 2024.10.03 01:37 | close | 357 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.24 | 10071.37 |
1059 | 2024.10.03 01:37 | close | 359 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.24 | 10071.61 |
1060 | 2024.10.03 01:37 | close | 361 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.23 | 10071.84 |
1061 | 2024.10.03 01:37 | close | 363 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.24 | 10072.08 |
1062 | 2024.10.03 01:37 | close | 11 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.23 | 10072.31 |
1063 | 2024.10.03 01:37 | close | 101 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.23 | 10072.54 |
1064 | 2024.10.03 01:37 | close | 91 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.23 | 10072.77 |
1065 | 2024.10.03 01:37 | close | 125 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.24 | 10073.01 |
1066 | 2024.10.03 01:37 | close | 99 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.23 | 10073.24 |
1067 | 2024.10.03 01:38 | close | 321 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.23 | 10073.47 |
1068 | 2024.10.03 01:38 | close | 323 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.23 | 10073.70 |
1069 | 2024.10.03 01:38 | close | 365 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.24 | 10073.94 |
1070 | 2024.10.03 01:38 | close | 367 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.24 | 10074.18 |
1071 | 2024.10.03 01:38 | close | 369 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.24 | 10074.42 |
1072 | 2024.10.03 01:38 | close | 371 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.24 | 10074.66 |
1073 | 2024.10.03 01:38 | close | 373 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.26 | 10074.92 |
1074 | 2024.10.03 01:38 | close | 375 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.26 | 10075.18 |
1075 | 2024.10.03 01:38 | close | 377 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.27 | 10075.45 |
1076 | 2024.10.03 01:38 | close | 379 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.27 | 10075.72 |
1077 | 2024.10.03 01:38 | close | 381 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.29 | 10076.01 |
1078 | 2024.10.03 01:38 | close | 409 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.28 | 10076.29 |
1079 | 2024.10.03 01:39 | close | 411 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.27 | 10076.56 |
1080 | 2024.10.03 01:39 | close | 413 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.26 | 10076.82 |
1081 | 2024.10.03 01:39 | close | 415 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.27 | 10077.09 |
1082 | 2024.10.03 01:39 | close | 417 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.27 | 10077.36 |
1083 | 2024.10.03 01:39 | close | 589 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.23 | 10077.59 |
1084 | 2024.10.03 01:39 | close | 587 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.23 | 10077.82 |
1085 | 2024.10.03 01:40 | close | 103 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.23 | 10078.05 |
1086 | 2024.10.03 01:40 | close | 13 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.22 | 10078.27 |
1087 | 2024.10.03 01:40 | close | 93 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.23 | 10078.50 |
1088 | 2024.10.03 01:40 | close | 95 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.25 | 10078.75 |
1089 | 2024.10.03 01:40 | close | 97 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.25 | 10079.00 |
1090 | 2024.10.03 01:40 | close | 105 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.27 | 10079.27 |
1091 | 2024.10.03 01:40 | close | 107 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.25 | 10079.52 |
1092 | 2024.10.03 01:41 | close | 109 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.25 | 10079.77 |
1093 | 2024.10.03 01:41 | close | 7 | 0.01 | 1.35039 | 0.00000 | 0.00000 | 0.23 | 10080.00 |
1094 | 2024.10.03 01:41 | close | 111 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.24 | 10080.24 |
1095 | 2024.10.03 01:41 | close | 113 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.23 | 10080.47 |
1096 | 2024.10.03 01:41 | close | 121 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.24 | 10080.71 |
1097 | 2024.10.03 01:41 | close | 119 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.23 | 10080.94 |
1098 | 2024.10.03 01:41 | close | 123 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.26 | 10081.20 |
1099 | 2024.10.03 01:42 | close | 311 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.27 | 10081.47 |
1100 | 2024.10.03 01:42 | close | 313 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.24 | 10081.71 |
1101 | 2024.10.03 01:42 | close | 315 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.23 | 10081.94 |
1102 | 2024.10.03 01:42 | close | 317 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.23 | 10082.17 |
1103 | 2024.10.03 01:42 | close | 319 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.24 | 10082.41 |
1104 | 2024.10.03 01:42 | close | 583 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.23 | 10082.64 |
1105 | 2024.10.03 01:42 | close | 585 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.24 | 10082.88 |
1106 | 2024.10.03 01:43 | close | 591 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.25 | 10083.13 |
1107 | 2024.10.03 01:43 | close | 593 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.24 | 10083.37 |
1108 | 2024.10.03 01:43 | close | 595 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.24 | 10083.61 |
1109 | 2024.10.03 01:43 | close | 597 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 0.24 | 10083.85 |
1110 | 2024.10.03 01:43 | close | 679 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.23 | 10084.08 |
1111 | 2024.10.03 01:43 | close | 677 | 0.01 | 1.35032 | 0.00000 | 0.00000 | 0.23 | 10084.31 |
1112 | 2024.10.03 01:43 | buy | 770 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1113 | 2024.10.03 01:43 | sell | 771 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1114 | 2024.10.03 01:43 | buy | 772 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1115 | 2024.10.03 01:43 | sell | 773 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1116 | 2024.10.03 01:44 | buy | 774 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1117 | 2024.10.03 01:44 | sell | 775 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1118 | 2024.10.03 01:44 | buy | 776 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1119 | 2024.10.03 01:44 | sell | 777 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1120 | 2024.10.03 01:44 | buy | 778 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1121 | 2024.10.03 01:44 | sell | 779 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1122 | 2024.10.03 01:45 | buy | 780 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1123 | 2024.10.03 01:45 | sell | 781 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1124 | 2024.10.03 01:45 | close | 675 | 0.01 | 1.35033 | 0.00000 | 0.00000 | 0.23 | 10084.54 |
1125 | 2024.10.03 01:45 | close | 659 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.22 | 10084.76 |
1126 | 2024.10.03 01:45 | buy | 782 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1127 | 2024.10.03 01:45 | sell | 783 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1128 | 2024.10.03 01:45 | close | 671 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.22 | 10084.98 |
1129 | 2024.10.03 01:45 | buy | 784 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1130 | 2024.10.03 01:45 | sell | 785 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1131 | 2024.10.03 01:45 | close | 673 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.23 | 10085.21 |
1132 | 2024.10.03 01:46 | buy | 786 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1133 | 2024.10.03 01:46 | sell | 787 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1134 | 2024.10.03 01:46 | close | 681 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.23 | 10085.44 |
1135 | 2024.10.03 01:46 | buy | 788 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1136 | 2024.10.03 01:46 | sell | 789 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1137 | 2024.10.03 01:46 | buy | 790 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1138 | 2024.10.03 01:46 | sell | 791 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
1139 | 2024.10.03 01:46 | buy | 792 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1140 | 2024.10.03 01:46 | sell | 793 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1141 | 2024.10.03 01:46 | buy | 794 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1142 | 2024.10.03 01:46 | sell | 795 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
1143 | 2024.10.03 01:46 | buy | 796 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1144 | 2024.10.03 01:46 | sell | 797 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1145 | 2024.10.03 01:46 | buy | 798 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1146 | 2024.10.03 01:46 | sell | 799 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
1147 | 2024.10.03 01:46 | buy | 800 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1148 | 2024.10.03 01:46 | sell | 801 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1149 | 2024.10.03 01:46 | buy | 802 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1150 | 2024.10.03 01:46 | sell | 803 | 0.01 | 1.35034 | 0.00000 | 0.00000 | ||
1151 | 2024.10.03 01:47 | buy | 804 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1152 | 2024.10.03 01:47 | sell | 805 | 0.01 | 1.35033 | 0.00000 | 0.00000 | ||
1153 | 2024.10.03 01:47 | buy | 806 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1154 | 2024.10.03 01:47 | sell | 807 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1155 | 2024.10.03 01:47 | buy | 808 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1156 | 2024.10.03 01:47 | sell | 809 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1157 | 2024.10.03 01:47 | buy | 810 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1158 | 2024.10.03 01:47 | sell | 811 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1159 | 2024.10.03 01:47 | buy | 812 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1160 | 2024.10.03 01:47 | sell | 813 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1161 | 2024.10.03 01:47 | buy | 814 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1162 | 2024.10.03 01:47 | sell | 815 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1163 | 2024.10.03 01:48 | buy | 816 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1164 | 2024.10.03 01:48 | sell | 817 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1165 | 2024.10.03 01:48 | buy | 818 | 0.01 | 1.35049 | 0.00000 | 0.00000 | ||
1166 | 2024.10.03 01:48 | sell | 819 | 0.01 | 1.35032 | 0.00000 | 0.00000 | ||
1167 | 2024.10.03 01:48 | buy | 820 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1168 | 2024.10.03 01:48 | sell | 821 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1169 | 2024.10.03 01:48 | buy | 822 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1170 | 2024.10.03 01:48 | sell | 823 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1171 | 2024.10.03 01:48 | buy | 824 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1172 | 2024.10.03 01:48 | sell | 825 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1173 | 2024.10.03 01:48 | buy | 826 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1174 | 2024.10.03 01:48 | sell | 827 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1175 | 2024.10.03 01:48 | buy | 828 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1176 | 2024.10.03 01:48 | sell | 829 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1177 | 2024.10.03 01:48 | buy | 830 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1178 | 2024.10.03 01:48 | sell | 831 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1179 | 2024.10.03 01:48 | buy | 832 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1180 | 2024.10.03 01:48 | sell | 833 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1181 | 2024.10.03 01:48 | buy | 834 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1182 | 2024.10.03 01:48 | sell | 835 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1183 | 2024.10.03 01:49 | buy | 836 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1184 | 2024.10.03 01:49 | sell | 837 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1185 | 2024.10.03 01:49 | buy | 838 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1186 | 2024.10.03 01:49 | sell | 839 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1187 | 2024.10.03 01:49 | buy | 840 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1188 | 2024.10.03 01:49 | sell | 841 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1189 | 2024.10.03 01:49 | buy | 842 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1190 | 2024.10.03 01:49 | sell | 843 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1191 | 2024.10.03 01:49 | buy | 844 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1192 | 2024.10.03 01:49 | sell | 845 | 0.01 | 1.35030 | 0.00000 | 0.00000 | ||
1193 | 2024.10.03 01:49 | buy | 846 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1194 | 2024.10.03 01:49 | sell | 847 | 0.01 | 1.35031 | 0.00000 | 0.00000 | ||
1195 | 2024.10.03 01:51 | close | 579 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.23 | 10085.67 |
1196 | 2024.10.03 01:51 | buy | 848 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
1197 | 2024.10.03 01:51 | close | 661 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.23 | 10085.90 |
1198 | 2024.10.03 01:52 | buy | 849 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
1199 | 2024.10.03 01:52 | close | 669 | 0.01 | 1.35036 | 0.00000 | 0.00000 | 0.23 | 10086.13 |
1200 | 2024.10.03 01:52 | close | 581 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.23 | 10086.36 |
1201 | 2024.10.03 01:52 | close | 115 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.23 | 10086.59 |
1202 | 2024.10.03 01:52 | close | 663 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.23 | 10086.82 |
1203 | 2024.10.03 01:52 | close | 665 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.23 | 10087.05 |
1204 | 2024.10.03 01:52 | close | 667 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 0.23 | 10087.28 |
1205 | 2024.10.03 01:53 | close | 683 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 0.24 | 10087.52 |
1206 | 2024.10.03 01:53 | close | 117 | 0.01 | 1.35039 | 0.00000 | 0.00000 | 0.23 | 10087.75 |
1207 | 2024.10.03 01:53 | close | 657 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.24 | 10087.99 |
1208 | 2024.10.03 01:53 | close | 9 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.23 | 10088.22 |
1209 | 2024.10.03 01:53 | buy | 850 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
1210 | 2024.10.03 01:53 | sell | 851 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
1211 | 2024.10.03 01:53 | buy | 852 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1212 | 2024.10.03 01:53 | sell | 853 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
1213 | 2024.10.03 01:53 | buy | 854 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
1214 | 2024.10.03 01:53 | sell | 855 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
1215 | 2024.10.03 01:53 | buy | 856 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1216 | 2024.10.03 01:53 | sell | 857 | 0.01 | 1.35039 | 0.00000 | 0.00000 | ||
1217 | 2024.10.03 01:54 | buy | 858 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
1218 | 2024.10.03 01:54 | sell | 859 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
1219 | 2024.10.03 01:56 | close | 685 | 0.01 | 1.35041 | 0.00000 | 0.00000 | 0.23 | 10088.45 |
1220 | 2024.10.03 01:56 | buy | 860 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
1221 | 2024.10.03 01:56 | close | 655 | 0.01 | 1.35043 | 0.00000 | 0.00000 | 0.23 | 10088.68 |
1222 | 2024.10.03 01:56 | buy | 861 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
1223 | 2024.10.03 01:57 | close | 15 | 0.01 | 1.35044 | 0.00000 | 0.00000 | 0.23 | 10088.91 |
1224 | 2024.10.03 01:57 | close | 687 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 0.24 | 10089.15 |
1225 | 2024.10.03 01:57 | close | 3 | 0.01 | 1.35046 | 0.00000 | 0.00000 | 0.23 | 10089.38 |
1226 | 2024.10.03 01:57 | close | 689 | 0.01 | 1.35047 | 0.00000 | 0.00000 | 0.23 | 10089.61 |
1227 | 2024.10.03 01:57 | close | 5 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 0.23 | 10089.84 |
1228 | 2024.10.03 01:57 | close | 653 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.24 | 10090.08 |
1229 | 2024.10.03 01:57 | close | 695 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 0.23 | 10090.31 |
1230 | 2024.10.03 01:57 | close | 693 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.23 | 10090.54 |
1231 | 2024.10.03 01:57 | close | 697 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 0.24 | 10090.78 |
1232 | 2024.10.03 01:57 | close | 699 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.25 | 10091.03 |
1233 | 2024.10.03 01:57 | buy | 862 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
1234 | 2024.10.03 01:57 | sell | 863 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1235 | 2024.10.03 01:57 | buy | 864 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
1236 | 2024.10.03 01:57 | sell | 865 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1237 | 2024.10.03 01:57 | buy | 866 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
1238 | 2024.10.03 01:57 | sell | 867 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1239 | 2024.10.03 01:57 | buy | 868 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
1240 | 2024.10.03 01:57 | sell | 869 | 0.01 | 1.35047 | 0.00000 | 0.00000 | ||
1241 | 2024.10.03 01:57 | buy | 870 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
1242 | 2024.10.03 01:57 | sell | 871 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
1243 | 2024.10.03 01:58 | close | 701 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 0.23 | 10091.26 |
1244 | 2024.10.03 01:58 | close | 691 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 0.23 | 10091.49 |
1245 | 2024.10.03 01:58 | close | 651 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.22 | 10091.71 |
1246 | 2024.10.03 01:58 | close | 718 | 0.01 | 1.35052 | 0.00000 | 0.00000 | 0.23 | 10091.94 |
1247 | 2024.10.03 01:58 | close | 613 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.23 | 10092.17 |
1248 | 2024.10.03 01:58 | close | 599 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.23 | 10092.40 |
1249 | 2024.10.03 01:58 | close | 716 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.23 | 10092.63 |
1250 | 2024.10.03 01:58 | close | 615 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.23 | 10092.86 |
1251 | 2024.10.03 01:58 | close | 720 | 0.01 | 1.35052 | 0.00000 | 0.00000 | 0.24 | 10093.10 |
1252 | 2024.10.03 01:58 | close | 722 | 0.01 | 1.35053 | 0.00000 | 0.00000 | 0.25 | 10093.35 |
1253 | 2024.10.03 01:58 | close | 724 | 0.01 | 1.35052 | 0.00000 | 0.00000 | 0.25 | 10093.60 |
1254 | 2024.10.03 01:58 | close | 726 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.24 | 10093.84 |
1255 | 2024.10.03 01:58 | close | 728 | 0.01 | 1.35052 | 0.00000 | 0.00000 | 0.25 | 10094.09 |
1256 | 2024.10.03 01:58 | close | 730 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 0.23 | 10094.32 |
1257 | 2024.10.03 01:58 | close | 732 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.23 | 10094.55 |
1258 | 2024.10.03 01:58 | close | 734 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 0.23 | 10094.78 |
1259 | 2024.10.03 01:58 | close | 736 | 0.01 | 1.35051 | 0.00000 | 0.00000 | 0.23 | 10095.01 |
1260 | 2024.10.03 01:58 | buy | 872 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
1261 | 2024.10.03 01:58 | sell | 873 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1262 | 2024.10.03 01:58 | buy | 874 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1263 | 2024.10.03 01:58 | sell | 875 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1264 | 2024.10.03 01:58 | buy | 876 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
1265 | 2024.10.03 01:58 | sell | 877 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
1266 | 2024.10.03 01:58 | buy | 878 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1267 | 2024.10.03 01:58 | sell | 879 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1268 | 2024.10.03 01:58 | buy | 880 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
1269 | 2024.10.03 01:58 | sell | 881 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
1270 | 2024.10.03 01:59 | buy | 882 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1271 | 2024.10.03 01:59 | sell | 883 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1272 | 2024.10.03 01:59 | buy | 884 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
1273 | 2024.10.03 01:59 | sell | 885 | 0.01 | 1.35052 | 0.00000 | 0.00000 | ||
1274 | 2024.10.03 01:59 | buy | 886 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1275 | 2024.10.03 01:59 | sell | 887 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
1276 | 2024.10.03 01:59 | buy | 888 | 0.01 | 1.35069 | 0.00000 | 0.00000 | ||
1277 | 2024.10.03 02:01 | close | 714 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.23 | 10095.24 |
1278 | 2024.10.03 02:01 | close | 1 | 0.01 | 1.35055 | 0.00000 | 0.00000 | 0.23 | 10095.47 |
1279 | 2024.10.03 02:01 | close | 601 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.23 | 10095.70 |
1280 | 2024.10.03 02:01 | close | 603 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.24 | 10095.94 |
1281 | 2024.10.03 02:01 | close | 605 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.23 | 10096.17 |
1282 | 2024.10.03 02:01 | close | 607 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.24 | 10096.41 |
1283 | 2024.10.03 02:01 | close | 609 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.23 | 10096.64 |
1284 | 2024.10.03 02:01 | close | 611 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.24 | 10096.88 |
1285 | 2024.10.03 02:01 | close | 617 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.24 | 10097.12 |
1286 | 2024.10.03 02:01 | close | 619 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.24 | 10097.36 |
1287 | 2024.10.03 02:01 | close | 621 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.24 | 10097.60 |
1288 | 2024.10.03 02:01 | close | 623 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.24 | 10097.84 |
1289 | 2024.10.03 02:01 | close | 625 | 0.01 | 1.35055 | 0.00000 | 0.00000 | 0.23 | 10098.07 |
1290 | 2024.10.03 02:01 | close | 627 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.23 | 10098.30 |
1291 | 2024.10.03 02:01 | close | 712 | 0.01 | 1.35055 | 0.00000 | 0.00000 | 0.23 | 10098.53 |
1292 | 2024.10.03 02:01 | close | 649 | 0.01 | 1.35056 | 0.00000 | 0.00000 | 0.23 | 10098.76 |
1293 | 2024.10.03 02:01 | buy | 889 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
1294 | 2024.10.03 02:01 | sell | 890 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1295 | 2024.10.03 02:01 | buy | 891 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
1296 | 2024.10.03 02:01 | sell | 892 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1297 | 2024.10.03 02:02 | buy | 893 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
1298 | 2024.10.03 02:02 | sell | 894 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1299 | 2024.10.03 02:02 | buy | 895 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
1300 | 2024.10.03 02:02 | sell | 896 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1301 | 2024.10.03 02:02 | buy | 897 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
1302 | 2024.10.03 02:02 | sell | 898 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1303 | 2024.10.03 02:02 | buy | 899 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
1304 | 2024.10.03 02:02 | sell | 900 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1305 | 2024.10.03 02:02 | buy | 901 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
1306 | 2024.10.03 02:02 | sell | 902 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
1307 | 2024.10.03 02:02 | close | 629 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.23 | 10098.99 |
1308 | 2024.10.03 02:02 | buy | 903 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
1309 | 2024.10.03 02:02 | sell | 904 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
1310 | 2024.10.03 02:02 | close | 631 | 0.01 | 1.35058 | 0.00000 | 0.00000 | 0.24 | 10099.23 |
1311 | 2024.10.03 02:02 | close | 637 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 0.23 | 10099.46 |
1312 | 2024.10.03 02:02 | close | 633 | 0.01 | 1.35058 | 0.00000 | 0.00000 | 0.23 | 10099.69 |
1313 | 2024.10.03 02:02 | close | 635 | 0.01 | 1.35059 | 0.00000 | 0.00000 | 0.24 | 10099.93 |
1314 | 2024.10.03 02:02 | close | 639 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.24 | 10100.17 |
1315 | 2024.10.03 02:02 | close | 641 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 0.26 | 10100.43 |
1316 | 2024.10.03 02:02 | close | 643 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.24 | 10100.67 |
1317 | 2024.10.03 02:02 | close | 645 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.27 | 10100.94 |
1318 | 2024.10.03 02:02 | close | 647 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 0.25 | 10101.19 |
1319 | 2024.10.03 02:02 | close | 702 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.27 | 10101.46 |
1320 | 2024.10.03 02:02 | close | 704 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.27 | 10101.73 |
1321 | 2024.10.03 02:02 | close | 706 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.26 | 10101.99 |
1322 | 2024.10.03 02:02 | close | 708 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.26 | 10102.25 |
1323 | 2024.10.03 02:02 | close | 710 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.27 | 10102.52 |
1324 | 2024.10.03 02:02 | close | 737 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.25 | 10102.77 |
1325 | 2024.10.03 02:02 | close | 738 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.24 | 10103.01 |
1326 | 2024.10.03 02:02 | close | 742 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.23 | 10103.24 |
1327 | 2024.10.03 02:02 | close | 740 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.23 | 10103.47 |
1328 | 2024.10.03 02:02 | close | 752 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.23 | 10103.70 |
1329 | 2024.10.03 02:02 | close | 744 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.23 | 10103.93 |
1330 | 2024.10.03 02:02 | buy | 905 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1331 | 2024.10.03 02:02 | sell | 906 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
1332 | 2024.10.03 02:02 | buy | 907 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1333 | 2024.10.03 02:02 | sell | 908 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
1334 | 2024.10.03 02:02 | buy | 909 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1335 | 2024.10.03 02:02 | sell | 910 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
1336 | 2024.10.03 02:02 | buy | 911 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1337 | 2024.10.03 02:02 | sell | 912 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
1338 | 2024.10.03 02:02 | buy | 913 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1339 | 2024.10.03 02:02 | sell | 914 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
1340 | 2024.10.03 02:02 | buy | 915 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1341 | 2024.10.03 02:02 | sell | 916 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
1342 | 2024.10.03 02:02 | buy | 917 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1343 | 2024.10.03 02:02 | sell | 918 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
1344 | 2024.10.03 02:02 | buy | 919 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1345 | 2024.10.03 02:02 | sell | 920 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
1346 | 2024.10.03 02:02 | buy | 921 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1347 | 2024.10.03 02:02 | sell | 922 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
1348 | 2024.10.03 02:02 | buy | 923 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1349 | 2024.10.03 02:02 | sell | 924 | 0.01 | 1.35062 | 0.00000 | 0.00000 | ||
1350 | 2024.10.03 02:02 | buy | 925 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1351 | 2024.10.03 02:02 | close | 750 | 0.01 | 1.35063 | 0.00000 | 0.00000 | 0.23 | 10104.16 |
1352 | 2024.10.03 02:03 | buy | 926 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1353 | 2024.10.03 02:03 | close | 746 | 0.01 | 1.35064 | 0.00000 | 0.00000 | 0.23 | 10104.39 |
1354 | 2024.10.03 02:03 | close | 748 | 0.01 | 1.35065 | 0.00000 | 0.00000 | 0.24 | 10104.63 |
1355 | 2024.10.03 02:03 | buy | 927 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
1356 | 2024.10.03 02:03 | sell | 928 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
1357 | 2024.10.03 02:03 | close | 754 | 0.01 | 1.35066 | 0.00000 | 0.00000 | 0.23 | 10104.86 |
1358 | 2024.10.03 02:03 | buy | 929 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
1359 | 2024.10.03 02:03 | close | 755 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 0.24 | 10105.10 |
1360 | 2024.10.03 02:03 | buy | 930 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1361 | 2024.10.03 02:03 | close | 756 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 0.23 | 10105.33 |
1362 | 2024.10.03 02:03 | close | 757 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.22 | 10105.55 |
1363 | 2024.10.03 02:03 | buy | 931 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1364 | 2024.10.03 02:03 | sell | 932 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
1365 | 2024.10.03 02:03 | close | 759 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.23 | 10105.78 |
1366 | 2024.10.03 02:03 | buy | 933 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1367 | 2024.10.03 02:03 | close | 761 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.22 | 10106.00 |
1368 | 2024.10.03 02:03 | buy | 934 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1369 | 2024.10.03 02:58 | close | 763 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.23 | 10106.23 |
1370 | 2024.10.03 02:58 | close | 765 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.23 | 10106.46 |
1371 | 2024.10.03 02:58 | close | 767 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 0.23 | 10106.69 |
1372 | 2024.10.03 02:58 | close | 769 | 0.01 | 1.35069 | 0.00000 | 0.00000 | 0.23 | 10106.92 |
1373 | 2024.10.03 02:58 | buy | 935 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1374 | 2024.10.03 02:58 | sell | 936 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
1375 | 2024.10.03 02:58 | buy | 937 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
1376 | 2024.10.03 02:58 | sell | 938 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
1377 | 2024.10.03 03:03 | close | 770 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10107.14 |
1378 | 2024.10.03 03:03 | buy | 939 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1379 | 2024.10.03 03:03 | close | 774 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10107.36 |
1380 | 2024.10.03 03:03 | buy | 940 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1381 | 2024.10.03 03:03 | close | 778 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10107.58 |
1382 | 2024.10.03 03:03 | buy | 941 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1383 | 2024.10.03 03:03 | close | 808 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10107.80 |
1384 | 2024.10.03 03:03 | buy | 942 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1385 | 2024.10.03 03:03 | close | 812 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10108.02 |
1386 | 2024.10.03 03:03 | buy | 943 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
1387 | 2024.10.03 03:05 | close | 816 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.22 | 10108.24 |
1388 | 2024.10.03 03:05 | buy | 944 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1389 | 2024.10.03 03:05 | close | 820 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.23 | 10108.47 |
1390 | 2024.10.03 03:05 | buy | 945 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1391 | 2024.10.03 03:05 | close | 822 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.23 | 10108.70 |
1392 | 2024.10.03 03:05 | close | 824 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.23 | 10108.93 |
1393 | 2024.10.03 03:05 | close | 826 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.23 | 10109.16 |
1394 | 2024.10.03 03:05 | close | 772 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.23 | 10109.39 |
1395 | 2024.10.03 03:05 | close | 828 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.24 | 10109.63 |
1396 | 2024.10.03 03:05 | close | 776 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.23 | 10109.86 |
1397 | 2024.10.03 03:05 | close | 780 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.24 | 10110.10 |
1398 | 2024.10.03 03:05 | close | 806 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.23 | 10110.33 |
1399 | 2024.10.03 03:05 | close | 782 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.24 | 10110.57 |
1400 | 2024.10.03 03:05 | close | 784 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.23 | 10110.80 |
1401 | 2024.10.03 03:05 | close | 786 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.24 | 10111.04 |
1402 | 2024.10.03 03:05 | close | 788 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.23 | 10111.27 |
1403 | 2024.10.03 03:05 | close | 790 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.24 | 10111.51 |
1404 | 2024.10.03 03:05 | close | 792 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.24 | 10111.75 |
1405 | 2024.10.03 03:05 | close | 794 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.24 | 10111.99 |
1406 | 2024.10.03 03:05 | close | 796 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.25 | 10112.24 |
1407 | 2024.10.03 03:05 | close | 798 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.24 | 10112.48 |
1408 | 2024.10.03 03:05 | close | 800 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.25 | 10112.73 |
1409 | 2024.10.03 03:05 | close | 802 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.25 | 10112.98 |
1410 | 2024.10.03 03:05 | close | 804 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.25 | 10113.23 |
1411 | 2024.10.03 03:05 | close | 810 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.27 | 10113.50 |
1412 | 2024.10.03 03:05 | close | 814 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.26 | 10113.76 |
1413 | 2024.10.03 03:05 | close | 818 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.27 | 10114.03 |
1414 | 2024.10.03 03:05 | close | 830 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 10114.30 |
1415 | 2024.10.03 03:05 | close | 832 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.28 | 10114.58 |
1416 | 2024.10.03 03:05 | close | 834 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 10114.85 |
1417 | 2024.10.03 03:05 | close | 836 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.28 | 10115.13 |
1418 | 2024.10.03 03:05 | close | 838 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 10115.40 |
1419 | 2024.10.03 03:05 | close | 840 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.28 | 10115.68 |
1420 | 2024.10.03 03:05 | close | 842 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 10115.95 |
1421 | 2024.10.03 03:05 | close | 844 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.28 | 10116.23 |
1422 | 2024.10.03 03:05 | close | 846 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.27 | 10116.50 |
1423 | 2024.10.03 03:05 | close | 848 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.24 | 10116.74 |
1424 | 2024.10.03 03:05 | close | 849 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.24 | 10116.98 |
1425 | 2024.10.03 03:05 | buy | 946 | 0.01 | 1.35102 | 0.00000 | 0.00000 | ||
1426 | 2024.10.03 03:05 | sell | 947 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
1427 | 2024.10.03 03:05 | buy | 948 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1428 | 2024.10.03 03:05 | sell | 949 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1429 | 2024.10.03 03:05 | buy | 950 | 0.01 | 1.35102 | 0.00000 | 0.00000 | ||
1430 | 2024.10.03 03:05 | sell | 951 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
1431 | 2024.10.03 03:05 | buy | 952 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1432 | 2024.10.03 03:05 | sell | 953 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1433 | 2024.10.03 03:05 | buy | 954 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1434 | 2024.10.03 03:05 | sell | 955 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1435 | 2024.10.03 03:05 | buy | 956 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1436 | 2024.10.03 03:05 | sell | 957 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1437 | 2024.10.03 03:05 | buy | 958 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1438 | 2024.10.03 03:05 | sell | 959 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1439 | 2024.10.03 03:05 | buy | 960 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1440 | 2024.10.03 03:05 | sell | 961 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1441 | 2024.10.03 03:05 | buy | 962 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1442 | 2024.10.03 03:05 | sell | 963 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1443 | 2024.10.03 03:05 | buy | 964 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1444 | 2024.10.03 03:05 | sell | 965 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1445 | 2024.10.03 03:05 | buy | 966 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1446 | 2024.10.03 03:05 | sell | 967 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1447 | 2024.10.03 03:05 | buy | 968 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1448 | 2024.10.03 03:05 | sell | 969 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1449 | 2024.10.03 03:05 | buy | 970 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1450 | 2024.10.03 03:05 | sell | 971 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1451 | 2024.10.03 03:05 | buy | 972 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1452 | 2024.10.03 03:05 | sell | 973 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1453 | 2024.10.03 03:05 | buy | 974 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1454 | 2024.10.03 03:05 | sell | 975 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1455 | 2024.10.03 03:05 | buy | 976 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1456 | 2024.10.03 03:05 | sell | 977 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
1457 | 2024.10.03 03:05 | buy | 978 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1458 | 2024.10.03 03:05 | sell | 979 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
1459 | 2024.10.03 03:06 | close | 852 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 0.23 | 10117.21 |
1460 | 2024.10.03 03:06 | buy | 980 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
1461 | 2024.10.03 03:06 | close | 856 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 0.23 | 10117.44 |
1462 | 2024.10.03 03:06 | buy | 981 | 0.01 | 1.35103 | 0.00000 | 0.00000 | ||
1463 | 2024.10.03 03:06 | close | 850 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 0.23 | 10117.67 |
1464 | 2024.10.03 03:06 | buy | 982 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
1465 | 2024.10.03 03:06 | close | 854 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 0.23 | 10117.90 |
1466 | 2024.10.03 03:06 | buy | 983 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
1467 | 2024.10.03 03:06 | close | 858 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 0.23 | 10118.13 |
1468 | 2024.10.03 03:06 | buy | 984 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
1469 | 2024.10.03 03:12 | close | 860 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.23 | 10118.36 |
1470 | 2024.10.03 03:12 | buy | 985 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
1471 | 2024.10.03 03:12 | close | 861 | 0.01 | 1.35091 | 0.00000 | 0.00000 | 0.24 | 10118.60 |
1472 | 2024.10.03 03:12 | buy | 986 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
1473 | 2024.10.03 03:16 | close | 862 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.22 | 10118.82 |
1474 | 2024.10.03 03:16 | buy | 987 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
1475 | 2024.10.03 03:16 | close | 864 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.23 | 10119.05 |
1476 | 2024.10.03 03:16 | buy | 988 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
1477 | 2024.10.03 03:16 | close | 866 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.22 | 10119.27 |
1478 | 2024.10.03 03:16 | buy | 989 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
1479 | 2024.10.03 03:16 | close | 868 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.23 | 10119.50 |
1480 | 2024.10.03 03:16 | buy | 990 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
1481 | 2024.10.03 03:16 | close | 870 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.22 | 10119.72 |
1482 | 2024.10.03 03:16 | buy | 991 | 0.01 | 1.35111 | 0.00000 | 0.00000 | ||
1483 | 2024.10.03 03:17 | close | 872 | 0.01 | 1.35098 | 0.00000 | 0.00000 | 0.23 | 10119.95 |
1484 | 2024.10.03 03:17 | buy | 992 | 0.01 | 1.35114 | 0.00000 | 0.00000 | ||
1485 | 2024.10.03 03:17 | close | 876 | 0.01 | 1.35098 | 0.00000 | 0.00000 | 0.23 | 10120.18 |
1486 | 2024.10.03 03:17 | buy | 993 | 0.01 | 1.35114 | 0.00000 | 0.00000 | ||
1487 | 2024.10.03 03:17 | close | 874 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10120.41 |
1488 | 2024.10.03 03:17 | buy | 994 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
1489 | 2024.10.03 03:17 | close | 878 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10120.64 |
1490 | 2024.10.03 03:17 | buy | 995 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
1491 | 2024.10.03 03:17 | close | 882 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10120.87 |
1492 | 2024.10.03 03:17 | buy | 996 | 0.01 | 1.35115 | 0.00000 | 0.00000 | ||
1493 | 2024.10.03 03:17 | close | 880 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.23 | 10121.10 |
1494 | 2024.10.03 03:17 | close | 886 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10121.33 |
1495 | 2024.10.03 03:17 | close | 884 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.23 | 10121.56 |
1496 | 2024.10.03 03:17 | buy | 997 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
1497 | 2024.10.03 03:17 | sell | 998 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
1498 | 2024.10.03 03:17 | close | 888 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.23 | 10121.79 |
1499 | 2024.10.03 03:17 | buy | 999 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
1500 | 2024.10.03 03:17 | sell | 1000 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
1501 | 2024.10.03 03:18 | close | 889 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 0.22 | 10122.01 |
1502 | 2024.10.03 03:18 | buy | 1001 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1503 | 2024.10.03 03:18 | close | 893 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 0.22 | 10122.23 |
1504 | 2024.10.03 03:18 | buy | 1002 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1505 | 2024.10.03 03:18 | close | 897 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 0.22 | 10122.45 |
1506 | 2024.10.03 03:18 | close | 901 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 0.23 | 10122.68 |
1507 | 2024.10.03 03:18 | buy | 1003 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
1508 | 2024.10.03 03:18 | sell | 1004 | 0.01 | 1.35102 | 0.00000 | 0.00000 | ||
1509 | 2024.10.03 03:18 | close | 891 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.23 | 10122.91 |
1510 | 2024.10.03 03:18 | buy | 1005 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
1511 | 2024.10.03 03:18 | close | 895 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.23 | 10123.14 |
1512 | 2024.10.03 03:18 | buy | 1006 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
1513 | 2024.10.03 03:18 | close | 899 | 0.01 | 1.35104 | 0.00000 | 0.00000 | 0.23 | 10123.37 |
1514 | 2024.10.03 03:18 | close | 903 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 0.24 | 10123.61 |
1515 | 2024.10.03 03:18 | buy | 1007 | 0.01 | 1.35121 | 0.00000 | 0.00000 | ||
1516 | 2024.10.03 03:18 | sell | 1008 | 0.01 | 1.35104 | 0.00000 | 0.00000 | ||
1517 | 2024.10.03 03:26 | close | 905 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.23 | 10123.84 |
1518 | 2024.10.03 03:26 | close | 907 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.23 | 10124.07 |
1519 | 2024.10.03 03:26 | close | 909 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.24 | 10124.31 |
1520 | 2024.10.03 03:26 | close | 911 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.24 | 10124.55 |
1521 | 2024.10.03 03:26 | close | 913 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.26 | 10124.81 |
1522 | 2024.10.03 03:26 | close | 915 | 0.01 | 1.35114 | 0.00000 | 0.00000 | 0.26 | 10125.07 |
1523 | 2024.10.03 03:26 | close | 917 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.27 | 10125.34 |
1524 | 2024.10.03 03:26 | close | 919 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 0.27 | 10125.61 |
1525 | 2024.10.03 03:26 | close | 921 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.29 | 10125.90 |
1526 | 2024.10.03 03:26 | close | 923 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.29 | 10126.19 |
1527 | 2024.10.03 03:26 | close | 925 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.30 | 10126.49 |
1528 | 2024.10.03 03:26 | close | 926 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.29 | 10126.78 |
1529 | 2024.10.03 03:26 | close | 927 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.28 | 10127.06 |
1530 | 2024.10.03 03:26 | close | 929 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.27 | 10127.33 |
1531 | 2024.10.03 03:26 | close | 930 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.27 | 10127.60 |
1532 | 2024.10.03 03:26 | close | 931 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.25 | 10127.85 |
1533 | 2024.10.03 03:26 | close | 933 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.26 | 10128.11 |
1534 | 2024.10.03 03:26 | close | 934 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.25 | 10128.36 |
1535 | 2024.10.03 03:26 | close | 935 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.25 | 10128.61 |
1536 | 2024.10.03 03:26 | close | 937 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.24 | 10128.85 |
1537 | 2024.10.03 03:26 | buy | 1009 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
1538 | 2024.10.03 03:26 | sell | 1010 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1539 | 2024.10.03 03:26 | buy | 1011 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1540 | 2024.10.03 03:26 | sell | 1012 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
1541 | 2024.10.03 03:26 | buy | 1013 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
1542 | 2024.10.03 03:26 | sell | 1014 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1543 | 2024.10.03 03:26 | buy | 1015 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1544 | 2024.10.03 03:26 | sell | 1016 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
1545 | 2024.10.03 03:26 | buy | 1017 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
1546 | 2024.10.03 03:26 | sell | 1018 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
1547 | 2024.10.03 03:26 | buy | 1019 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1548 | 2024.10.03 03:26 | sell | 1020 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
1549 | 2024.10.03 03:26 | buy | 1021 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
1550 | 2024.10.03 03:26 | sell | 1022 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
1551 | 2024.10.03 03:26 | buy | 1023 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1552 | 2024.10.03 03:26 | sell | 1024 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
1553 | 2024.10.03 03:26 | buy | 1025 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
1554 | 2024.10.03 03:26 | sell | 1026 | 0.01 | 1.35116 | 0.00000 | 0.00000 | ||
1555 | 2024.10.03 03:26 | buy | 1027 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
1556 | 2024.10.03 03:26 | sell | 1028 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
1557 | 2024.10.03 03:27 | close | 943 | 0.01 | 1.35124 | 0.00000 | 0.00000 | 0.23 | 10129.08 |
1558 | 2024.10.03 03:27 | close | 939 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.23 | 10129.31 |
1559 | 2024.10.03 03:27 | close | 940 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.24 | 10129.55 |
1560 | 2024.10.03 03:27 | close | 941 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.24 | 10129.79 |
1561 | 2024.10.03 03:27 | close | 942 | 0.01 | 1.35128 | 0.00000 | 0.00000 | 0.25 | 10130.04 |
1562 | 2024.10.03 03:27 | close | 944 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.26 | 10130.30 |
1563 | 2024.10.03 03:27 | close | 945 | 0.01 | 1.35130 | 0.00000 | 0.00000 | 0.27 | 10130.57 |
1564 | 2024.10.03 03:27 | close | 954 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10130.80 |
1565 | 2024.10.03 03:27 | close | 948 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10131.03 |
1566 | 2024.10.03 03:27 | close | 958 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10131.26 |
1567 | 2024.10.03 03:27 | close | 952 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10131.49 |
1568 | 2024.10.03 03:27 | close | 962 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10131.72 |
1569 | 2024.10.03 03:27 | close | 956 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10131.95 |
1570 | 2024.10.03 03:27 | close | 966 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10132.18 |
1571 | 2024.10.03 03:27 | close | 960 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10132.41 |
1572 | 2024.10.03 03:27 | close | 970 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10132.64 |
1573 | 2024.10.03 03:27 | close | 964 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10132.87 |
1574 | 2024.10.03 03:27 | buy | 1029 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1575 | 2024.10.03 03:27 | sell | 1030 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
1576 | 2024.10.03 03:27 | close | 974 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10133.10 |
1577 | 2024.10.03 03:27 | buy | 1031 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1578 | 2024.10.03 03:27 | sell | 1032 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
1579 | 2024.10.03 03:27 | close | 978 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10133.33 |
1580 | 2024.10.03 03:27 | buy | 1033 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1581 | 2024.10.03 03:27 | sell | 1034 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
1582 | 2024.10.03 03:27 | buy | 1035 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
1583 | 2024.10.03 03:27 | sell | 1036 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
1584 | 2024.10.03 03:27 | buy | 1037 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1585 | 2024.10.03 03:27 | sell | 1038 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
1586 | 2024.10.03 03:27 | buy | 1039 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
1587 | 2024.10.03 03:27 | sell | 1040 | 0.01 | 1.35131 | 0.00000 | 0.00000 | ||
1588 | 2024.10.03 03:27 | buy | 1041 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
1589 | 2024.10.03 03:27 | sell | 1042 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
1590 | 2024.10.03 03:27 | buy | 1043 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1591 | 2024.10.03 03:27 | sell | 1044 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
1592 | 2024.10.03 03:27 | buy | 1045 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
1593 | 2024.10.03 03:27 | sell | 1046 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
1594 | 2024.10.03 03:27 | buy | 1047 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
1595 | 2024.10.03 03:28 | close | 968 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10133.56 |
1596 | 2024.10.03 03:28 | close | 946 | 0.01 | 1.35133 | 0.00000 | 0.00000 | 0.23 | 10133.79 |
1597 | 2024.10.03 03:28 | close | 950 | 0.01 | 1.35134 | 0.00000 | 0.00000 | 0.24 | 10134.03 |
1598 | 2024.10.03 03:28 | close | 972 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 0.25 | 10134.28 |
1599 | 2024.10.03 03:28 | close | 976 | 0.01 | 1.35136 | 0.00000 | 0.00000 | 0.26 | 10134.54 |
1600 | 2024.10.03 03:28 | close | 980 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 0.25 | 10134.79 |
1601 | 2024.10.03 03:28 | close | 981 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.26 | 10135.05 |
1602 | 2024.10.03 03:28 | close | 982 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.26 | 10135.31 |
1603 | 2024.10.03 03:28 | close | 983 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.27 | 10135.58 |
1604 | 2024.10.03 03:28 | close | 984 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.27 | 10135.85 |
1605 | 2024.10.03 03:28 | close | 985 | 0.01 | 1.35142 | 0.00000 | 0.00000 | 0.27 | 10136.12 |
1606 | 2024.10.03 03:28 | close | 986 | 0.01 | 1.35143 | 0.00000 | 0.00000 | 0.27 | 10136.39 |
1607 | 2024.10.03 03:28 | close | 987 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 0.24 | 10136.63 |
1608 | 2024.10.03 03:28 | close | 988 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.25 | 10136.88 |
1609 | 2024.10.03 03:28 | close | 989 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 0.24 | 10137.12 |
1610 | 2024.10.03 03:28 | close | 990 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.25 | 10137.37 |
1611 | 2024.10.03 03:28 | close | 991 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 0.24 | 10137.61 |
1612 | 2024.10.03 03:28 | buy | 1048 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
1613 | 2024.10.03 03:28 | sell | 1049 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
1614 | 2024.10.03 03:28 | buy | 1050 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
1615 | 2024.10.03 03:28 | sell | 1051 | 0.01 | 1.35144 | 0.00000 | 0.00000 | ||
1616 | 2024.10.03 03:28 | buy | 1052 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
1617 | 2024.10.03 03:28 | sell | 1053 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
1618 | 2024.10.03 03:28 | buy | 1054 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
1619 | 2024.10.03 03:28 | sell | 1055 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1620 | 2024.10.03 03:28 | buy | 1056 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
1621 | 2024.10.03 03:28 | sell | 1057 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
1622 | 2024.10.03 03:28 | buy | 1058 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
1623 | 2024.10.03 03:28 | sell | 1059 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1624 | 2024.10.03 03:28 | buy | 1060 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
1625 | 2024.10.03 03:28 | sell | 1061 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
1626 | 2024.10.03 03:28 | buy | 1062 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
1627 | 2024.10.03 03:28 | sell | 1063 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1628 | 2024.10.03 03:28 | buy | 1064 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
1629 | 2024.10.03 03:48 | close | 1051 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 0.23 | 10137.84 |
1630 | 2024.10.03 03:48 | close | 1049 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.23 | 10138.07 |
1631 | 2024.10.03 03:48 | close | 1053 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.24 | 10138.31 |
1632 | 2024.10.03 03:48 | close | 1057 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.23 | 10138.54 |
1633 | 2024.10.03 03:48 | close | 1055 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.24 | 10138.78 |
1634 | 2024.10.03 03:48 | close | 1059 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.23 | 10139.01 |
1635 | 2024.10.03 03:48 | close | 1061 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.24 | 10139.25 |
1636 | 2024.10.03 03:48 | close | 1063 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.24 | 10139.49 |
1637 | 2024.10.03 03:48 | buy | 1065 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
1638 | 2024.10.03 03:48 | sell | 1066 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
1639 | 2024.10.03 03:48 | buy | 1067 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
1640 | 2024.10.03 03:48 | sell | 1068 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
1641 | 2024.10.03 03:48 | buy | 1069 | 0.01 | 1.35107 | 0.00000 | 0.00000 | ||
1642 | 2024.10.03 03:48 | sell | 1070 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
1643 | 2024.10.03 03:48 | buy | 1071 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
1644 | 2024.10.03 03:48 | sell | 1072 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
1645 | 2024.10.03 04:02 | close | 1036 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.23 | 10139.72 |
1646 | 2024.10.03 04:02 | buy | 1073 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1647 | 2024.10.03 04:02 | close | 1040 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.23 | 10139.95 |
1648 | 2024.10.03 04:02 | buy | 1074 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
1649 | 2024.10.03 04:02 | close | 1030 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10140.18 |
1650 | 2024.10.03 04:03 | buy | 1075 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
1651 | 2024.10.03 04:03 | close | 1032 | 0.01 | 1.35098 | 0.00000 | 0.00000 | 0.24 | 10140.42 |
1652 | 2024.10.03 04:03 | close | 1034 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 0.23 | 10140.65 |
1653 | 2024.10.03 04:03 | close | 1038 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 0.24 | 10140.89 |
1654 | 2024.10.03 04:03 | close | 1042 | 0.01 | 1.35098 | 0.00000 | 0.00000 | 0.23 | 10141.12 |
1655 | 2024.10.03 04:03 | close | 1044 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 0.25 | 10141.37 |
1656 | 2024.10.03 04:03 | close | 1046 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 0.24 | 10141.61 |
1657 | 2024.10.03 04:03 | buy | 1076 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
1658 | 2024.10.03 04:03 | sell | 1077 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
1659 | 2024.10.03 04:03 | buy | 1078 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
1660 | 2024.10.03 04:03 | sell | 1079 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
1661 | 2024.10.03 04:03 | buy | 1080 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
1662 | 2024.10.03 04:03 | sell | 1081 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
1663 | 2024.10.03 04:07 | close | 1080 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.23 | 10141.84 |
1664 | 2024.10.03 04:07 | close | 1076 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.23 | 10142.07 |
1665 | 2024.10.03 04:07 | close | 1078 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.23 | 10142.30 |
1666 | 2024.10.03 04:07 | buy | 1082 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
1667 | 2024.10.03 04:07 | sell | 1083 | 0.01 | 1.35128 | 0.00000 | 0.00000 | ||
1668 | 2024.10.03 04:07 | buy | 1084 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
1669 | 2024.10.03 04:07 | close | 1075 | 0.01 | 1.35131 | 0.00000 | 0.00000 | 0.23 | 10142.53 |
1670 | 2024.10.03 04:07 | close | 1073 | 0.01 | 1.35132 | 0.00000 | 0.00000 | 0.23 | 10142.76 |
1671 | 2024.10.03 04:07 | close | 1074 | 0.01 | 1.35133 | 0.00000 | 0.00000 | 0.24 | 10143.00 |
1672 | 2024.10.03 04:07 | buy | 1085 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1673 | 2024.10.03 04:07 | sell | 1086 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
1674 | 2024.10.03 04:07 | buy | 1087 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1675 | 2024.10.03 04:08 | close | 1069 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.23 | 10143.23 |
1676 | 2024.10.03 04:08 | close | 1065 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.22 | 10143.45 |
1677 | 2024.10.03 04:08 | close | 1067 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.24 | 10143.69 |
1678 | 2024.10.03 04:08 | close | 1071 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.24 | 10143.93 |
1679 | 2024.10.03 04:08 | buy | 1088 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
1680 | 2024.10.03 04:08 | sell | 1089 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1681 | 2024.10.03 04:08 | buy | 1090 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
1682 | 2024.10.03 04:08 | sell | 1091 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
1683 | 2024.10.03 04:08 | close | 992 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.23 | 10144.16 |
1684 | 2024.10.03 04:08 | close | 993 | 0.01 | 1.35146 | 0.00000 | 0.00000 | 0.24 | 10144.40 |
1685 | 2024.10.03 04:08 | close | 994 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.24 | 10144.64 |
1686 | 2024.10.03 04:08 | close | 995 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 0.24 | 10144.88 |
1687 | 2024.10.03 04:08 | close | 996 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.25 | 10145.13 |
1688 | 2024.10.03 04:08 | close | 997 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.25 | 10145.38 |
1689 | 2024.10.03 04:08 | close | 999 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.26 | 10145.64 |
1690 | 2024.10.03 04:08 | close | 1001 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.25 | 10145.89 |
1691 | 2024.10.03 04:08 | close | 1002 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.24 | 10146.13 |
1692 | 2024.10.03 04:08 | close | 1003 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.24 | 10146.37 |
1693 | 2024.10.03 04:08 | buy | 1092 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1694 | 2024.10.03 04:08 | sell | 1093 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1695 | 2024.10.03 04:08 | close | 1005 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.23 | 10146.60 |
1696 | 2024.10.03 04:08 | buy | 1094 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
1697 | 2024.10.03 04:08 | sell | 1095 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1698 | 2024.10.03 04:08 | buy | 1096 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1699 | 2024.10.03 04:08 | sell | 1097 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1700 | 2024.10.03 04:08 | buy | 1098 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
1701 | 2024.10.03 04:08 | sell | 1099 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1702 | 2024.10.03 04:08 | buy | 1100 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
1703 | 2024.10.03 04:08 | sell | 1101 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
1704 | 2024.10.03 04:08 | buy | 1102 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
1705 | 2024.10.03 04:10 | close | 1006 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.23 | 10146.83 |
1706 | 2024.10.03 04:10 | buy | 1103 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1707 | 2024.10.03 04:11 | close | 1007 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.23 | 10147.06 |
1708 | 2024.10.03 04:11 | buy | 1104 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
1709 | 2024.10.03 04:18 | close | 1093 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.23 | 10147.29 |
1710 | 2024.10.03 04:18 | buy | 1105 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
1711 | 2024.10.03 04:18 | close | 1097 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.23 | 10147.52 |
1712 | 2024.10.03 04:18 | buy | 1106 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
1713 | 2024.10.03 04:18 | close | 1095 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.23 | 10147.75 |
1714 | 2024.10.03 04:18 | buy | 1107 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
1715 | 2024.10.03 04:18 | close | 1099 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.23 | 10147.98 |
1716 | 2024.10.03 04:18 | buy | 1108 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
1717 | 2024.10.03 04:18 | close | 1101 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.23 | 10148.21 |
1718 | 2024.10.03 04:18 | buy | 1109 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
1719 | 2024.10.03 04:35 | close | 1109 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.23 | 10148.44 |
1720 | 2024.10.03 04:35 | buy | 1110 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
1721 | 2024.10.03 04:35 | close | 1107 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.23 | 10148.67 |
1722 | 2024.10.03 04:35 | buy | 1111 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
1723 | 2024.10.03 04:35 | close | 1105 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.23 | 10148.90 |
1724 | 2024.10.03 04:35 | close | 1108 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.23 | 10149.13 |
1725 | 2024.10.03 04:35 | close | 1106 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.23 | 10149.36 |
1726 | 2024.10.03 04:35 | buy | 1112 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1727 | 2024.10.03 04:35 | sell | 1113 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
1728 | 2024.10.03 04:35 | buy | 1114 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
1729 | 2024.10.03 04:53 | close | 1113 | 0.01 | 1.35119 | 0.00000 | 0.00000 | 0.23 | 10149.59 |
1730 | 2024.10.03 04:53 | buy | 1115 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
1731 | 2024.10.03 05:07 | close | 1115 | 0.01 | 1.35151 | 0.00000 | 0.00000 | 0.23 | 10149.82 |
1732 | 2024.10.03 05:07 | buy | 1116 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
1733 | 2024.10.03 05:55 | close | 1017 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 0.22 | 10150.04 |
1734 | 2024.10.03 05:55 | buy | 1117 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1735 | 2024.10.03 05:55 | close | 1021 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 0.22 | 10150.26 |
1736 | 2024.10.03 05:55 | buy | 1118 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1737 | 2024.10.03 05:55 | close | 1025 | 0.01 | 1.35163 | 0.00000 | 0.00000 | 0.22 | 10150.48 |
1738 | 2024.10.03 05:55 | buy | 1119 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1739 | 2024.10.03 05:56 | close | 1011 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.23 | 10150.71 |
1740 | 2024.10.03 05:56 | buy | 1120 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
1741 | 2024.10.03 05:56 | close | 1009 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 0.23 | 10150.94 |
1742 | 2024.10.03 05:56 | close | 1015 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.23 | 10151.17 |
1743 | 2024.10.03 05:56 | close | 1013 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 0.23 | 10151.40 |
1744 | 2024.10.03 05:56 | close | 1019 | 0.01 | 1.35167 | 0.00000 | 0.00000 | 0.24 | 10151.64 |
1745 | 2024.10.03 05:56 | close | 1023 | 0.01 | 1.35168 | 0.00000 | 0.00000 | 0.25 | 10151.89 |
1746 | 2024.10.03 05:56 | close | 1027 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.26 | 10152.15 |
1747 | 2024.10.03 05:56 | buy | 1121 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
1748 | 2024.10.03 05:56 | sell | 1122 | 0.01 | 1.35168 | 0.00000 | 0.00000 | ||
1749 | 2024.10.03 05:56 | buy | 1123 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
1750 | 2024.10.03 05:56 | sell | 1124 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
1751 | 2024.10.03 05:56 | buy | 1125 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
1752 | 2024.10.03 05:56 | sell | 1126 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
1753 | 2024.10.03 05:57 | close | 1082 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.23 | 10152.38 |
1754 | 2024.10.03 05:57 | close | 1041 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.23 | 10152.61 |
1755 | 2024.10.03 05:57 | buy | 1127 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
1756 | 2024.10.03 05:57 | sell | 1128 | 0.01 | 1.35176 | 0.00000 | 0.00000 | ||
1757 | 2024.10.03 05:57 | close | 1029 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.23 | 10152.84 |
1758 | 2024.10.03 05:57 | close | 1045 | 0.01 | 1.35177 | 0.00000 | 0.00000 | 0.23 | 10153.07 |
1759 | 2024.10.03 05:57 | close | 1031 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.23 | 10153.30 |
1760 | 2024.10.03 05:57 | close | 1033 | 0.01 | 1.35179 | 0.00000 | 0.00000 | 0.24 | 10153.54 |
1761 | 2024.10.03 05:57 | close | 1037 | 0.01 | 1.35178 | 0.00000 | 0.00000 | 0.23 | 10153.77 |
1762 | 2024.10.03 05:57 | close | 1035 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.24 | 10154.01 |
1763 | 2024.10.03 05:57 | close | 1039 | 0.01 | 1.35179 | 0.00000 | 0.00000 | 0.23 | 10154.24 |
1764 | 2024.10.03 05:57 | close | 1043 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.24 | 10154.48 |
1765 | 2024.10.03 05:57 | close | 1047 | 0.01 | 1.35179 | 0.00000 | 0.00000 | 0.24 | 10154.72 |
1766 | 2024.10.03 05:57 | close | 1084 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.25 | 10154.97 |
1767 | 2024.10.03 05:57 | buy | 1129 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
1768 | 2024.10.03 05:57 | sell | 1130 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1769 | 2024.10.03 05:57 | close | 1085 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.23 | 10155.20 |
1770 | 2024.10.03 05:57 | buy | 1131 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
1771 | 2024.10.03 05:57 | sell | 1132 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1772 | 2024.10.03 05:57 | buy | 1133 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
1773 | 2024.10.03 05:57 | sell | 1134 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
1774 | 2024.10.03 05:57 | buy | 1135 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
1775 | 2024.10.03 05:57 | sell | 1136 | 0.01 | 1.35179 | 0.00000 | 0.00000 | ||
1776 | 2024.10.03 05:57 | buy | 1137 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
1777 | 2024.10.03 05:57 | sell | 1138 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
1778 | 2024.10.03 05:57 | buy | 1139 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
1779 | 2024.10.03 05:58 | close | 1087 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 0.23 | 10155.43 |
1780 | 2024.10.03 05:58 | buy | 1140 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
1781 | 2024.10.03 06:03 | close | 1060 | 0.01 | 1.35189 | 0.00000 | 0.00000 | 0.23 | 10155.66 |
1782 | 2024.10.03 06:03 | buy | 1141 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
1783 | 2024.10.03 06:03 | close | 1064 | 0.01 | 1.35189 | 0.00000 | 0.00000 | 0.23 | 10155.89 |
1784 | 2024.10.03 06:03 | close | 1048 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.22 | 10156.11 |
1785 | 2024.10.03 06:03 | buy | 1142 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1786 | 2024.10.03 06:03 | sell | 1143 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
1787 | 2024.10.03 06:03 | close | 1052 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.22 | 10156.33 |
1788 | 2024.10.03 06:03 | buy | 1144 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1789 | 2024.10.03 06:03 | close | 1054 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 10156.56 |
1790 | 2024.10.03 06:03 | buy | 1145 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1791 | 2024.10.03 06:03 | close | 1056 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.22 | 10156.78 |
1792 | 2024.10.03 06:03 | buy | 1146 | 0.01 | 1.35205 | 0.00000 | 0.00000 | ||
1793 | 2024.10.03 06:21 | close | 1058 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 10157.01 |
1794 | 2024.10.03 06:21 | buy | 1147 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1795 | 2024.10.03 06:21 | close | 1062 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 10157.24 |
1796 | 2024.10.03 06:21 | buy | 1148 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1797 | 2024.10.03 06:21 | close | 1088 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 10157.47 |
1798 | 2024.10.03 06:21 | buy | 1149 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1799 | 2024.10.03 06:21 | close | 1090 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.22 | 10157.69 |
1800 | 2024.10.03 06:21 | buy | 1150 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
1801 | 2024.10.03 06:25 | close | 1050 | 0.01 | 1.35192 | 0.00000 | 0.00000 | 0.23 | 10157.92 |
1802 | 2024.10.03 06:25 | buy | 1151 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
1803 | 2024.10.03 06:25 | close | 1102 | 0.01 | 1.35195 | 0.00000 | 0.00000 | 0.23 | 10158.15 |
1804 | 2024.10.03 06:25 | buy | 1152 | 0.01 | 1.35211 | 0.00000 | 0.00000 | ||
1805 | 2024.10.03 06:26 | close | 1100 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.23 | 10158.38 |
1806 | 2024.10.03 06:26 | buy | 1153 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
1807 | 2024.10.03 06:26 | close | 1110 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.23 | 10158.61 |
1808 | 2024.10.03 06:26 | close | 1094 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10158.84 |
1809 | 2024.10.03 06:26 | buy | 1154 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
1810 | 2024.10.03 06:26 | sell | 1155 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
1811 | 2024.10.03 06:26 | close | 1098 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10159.07 |
1812 | 2024.10.03 06:26 | close | 1092 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.23 | 10159.30 |
1813 | 2024.10.03 06:26 | close | 1111 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10159.53 |
1814 | 2024.10.03 06:26 | close | 1096 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.23 | 10159.76 |
1815 | 2024.10.03 06:26 | close | 1103 | 0.01 | 1.35199 | 0.00000 | 0.00000 | 0.24 | 10160.00 |
1816 | 2024.10.03 06:26 | close | 1112 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.23 | 10160.23 |
1817 | 2024.10.03 06:26 | close | 1104 | 0.01 | 1.35199 | 0.00000 | 0.00000 | 0.23 | 10160.46 |
1818 | 2024.10.03 06:26 | close | 1114 | 0.01 | 1.35200 | 0.00000 | 0.00000 | 0.24 | 10160.70 |
1819 | 2024.10.03 06:26 | close | 1116 | 0.01 | 1.35199 | 0.00000 | 0.00000 | 0.24 | 10160.94 |
1820 | 2024.10.03 06:26 | buy | 1156 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
1821 | 2024.10.03 06:26 | sell | 1157 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
1822 | 2024.10.03 06:26 | buy | 1158 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
1823 | 2024.10.03 06:26 | sell | 1159 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
1824 | 2024.10.03 06:26 | buy | 1160 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
1825 | 2024.10.03 06:26 | sell | 1161 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
1826 | 2024.10.03 06:26 | buy | 1162 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
1827 | 2024.10.03 06:26 | sell | 1163 | 0.01 | 1.35201 | 0.00000 | 0.00000 | ||
1828 | 2024.10.03 06:26 | buy | 1164 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
1829 | 2024.10.03 06:36 | close | 1117 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 0.23 | 10161.17 |
1830 | 2024.10.03 06:36 | buy | 1165 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
1831 | 2024.10.03 06:36 | close | 1118 | 0.01 | 1.35210 | 0.00000 | 0.00000 | 0.23 | 10161.40 |
1832 | 2024.10.03 06:36 | close | 1119 | 0.01 | 1.35211 | 0.00000 | 0.00000 | 0.24 | 10161.64 |
1833 | 2024.10.03 06:36 | buy | 1166 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
1834 | 2024.10.03 06:36 | sell | 1167 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
1835 | 2024.10.03 06:36 | close | 1120 | 0.01 | 1.35212 | 0.00000 | 0.00000 | 0.23 | 10161.87 |
1836 | 2024.10.03 06:36 | buy | 1168 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
1837 | 2024.10.03 06:37 | close | 1121 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.23 | 10162.10 |
1838 | 2024.10.03 06:37 | buy | 1169 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
1839 | 2024.10.03 06:37 | close | 1123 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 0.22 | 10162.32 |
1840 | 2024.10.03 06:37 | buy | 1170 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
1841 | 2024.10.03 06:37 | close | 1125 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 0.23 | 10162.55 |
1842 | 2024.10.03 06:37 | buy | 1171 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
1843 | 2024.10.03 06:38 | close | 1127 | 0.01 | 1.35224 | 0.00000 | 0.00000 | 0.23 | 10162.78 |
1844 | 2024.10.03 06:38 | buy | 1172 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
1845 | 2024.10.03 06:38 | close | 1129 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10163.01 |
1846 | 2024.10.03 06:38 | buy | 1173 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
1847 | 2024.10.03 06:38 | close | 1131 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10163.24 |
1848 | 2024.10.03 06:38 | buy | 1174 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
1849 | 2024.10.03 06:38 | close | 1133 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.22 | 10163.46 |
1850 | 2024.10.03 06:38 | buy | 1175 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
1851 | 2024.10.03 06:38 | close | 1135 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10163.69 |
1852 | 2024.10.03 06:38 | buy | 1176 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
1853 | 2024.10.03 06:38 | close | 1137 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.22 | 10163.91 |
1854 | 2024.10.03 06:38 | buy | 1177 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
1855 | 2024.10.03 07:02 | close | 1139 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10164.14 |
1856 | 2024.10.03 07:02 | buy | 1178 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
1857 | 2024.10.03 07:02 | close | 1140 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.22 | 10164.36 |
1858 | 2024.10.03 07:02 | buy | 1179 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
1859 | 2024.10.03 07:52 | close | 1141 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 0.23 | 10164.59 |
1860 | 2024.10.03 07:52 | buy | 1180 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
1861 | 2024.10.03 07:52 | close | 1146 | 0.01 | 1.35236 | 0.00000 | 0.00000 | 0.23 | 10164.82 |
1862 | 2024.10.03 07:52 | buy | 1181 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
1863 | 2024.10.03 07:53 | close | 1142 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10165.05 |
1864 | 2024.10.03 07:53 | buy | 1182 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1865 | 2024.10.03 07:53 | close | 1144 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10165.28 |
1866 | 2024.10.03 07:53 | buy | 1183 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1867 | 2024.10.03 07:53 | close | 1145 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10165.51 |
1868 | 2024.10.03 07:53 | buy | 1184 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1869 | 2024.10.03 07:53 | close | 1147 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.24 | 10165.75 |
1870 | 2024.10.03 07:53 | close | 1148 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10165.98 |
1871 | 2024.10.03 07:53 | close | 1149 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.24 | 10166.22 |
1872 | 2024.10.03 07:53 | close | 1150 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10166.45 |
1873 | 2024.10.03 07:53 | buy | 1185 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
1874 | 2024.10.03 07:53 | sell | 1186 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
1875 | 2024.10.03 07:53 | close | 1151 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.23 | 10166.68 |
1876 | 2024.10.03 07:53 | buy | 1187 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
1877 | 2024.10.03 07:53 | sell | 1188 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
1878 | 2024.10.03 07:53 | buy | 1189 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
1879 | 2024.10.03 07:58 | close | 1152 | 0.01 | 1.35242 | 0.00000 | 0.00000 | 0.23 | 10166.91 |
1880 | 2024.10.03 07:58 | buy | 1190 | 0.01 | 1.35258 | 0.00000 | 0.00000 | ||
1881 | 2024.10.03 08:06 | close | 1153 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 0.23 | 10167.14 |
1882 | 2024.10.03 08:06 | close | 1154 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.23 | 10167.37 |
1883 | 2024.10.03 08:06 | buy | 1191 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
1884 | 2024.10.03 08:06 | sell | 1192 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
1885 | 2024.10.03 08:07 | close | 1156 | 0.01 | 1.35248 | 0.00000 | 0.00000 | 0.23 | 10167.60 |
1886 | 2024.10.03 08:07 | buy | 1193 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
1887 | 2024.10.03 08:07 | close | 1158 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.23 | 10167.83 |
1888 | 2024.10.03 08:07 | close | 1160 | 0.01 | 1.35248 | 0.00000 | 0.00000 | 0.23 | 10168.06 |
1889 | 2024.10.03 08:07 | close | 1162 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.23 | 10168.29 |
1890 | 2024.10.03 08:07 | close | 1164 | 0.01 | 1.35250 | 0.00000 | 0.00000 | 0.23 | 10168.52 |
1891 | 2024.10.03 08:07 | buy | 1194 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
1892 | 2024.10.03 08:07 | sell | 1195 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
1893 | 2024.10.03 08:07 | buy | 1196 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
1894 | 2024.10.03 08:07 | sell | 1197 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
1895 | 2024.10.03 08:07 | close | 1165 | 0.01 | 1.35257 | 0.00000 | 0.00000 | 0.23 | 10168.75 |
1896 | 2024.10.03 08:07 | buy | 1198 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
1897 | 2024.10.03 08:07 | close | 1166 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.23 | 10168.98 |
1898 | 2024.10.03 08:07 | buy | 1199 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
1899 | 2024.10.03 08:07 | close | 1168 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 0.23 | 10169.21 |
1900 | 2024.10.03 08:07 | buy | 1200 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
1901 | 2024.10.03 08:08 | close | 1169 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.23 | 10169.44 |
1902 | 2024.10.03 08:08 | buy | 1201 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
1903 | 2024.10.03 08:08 | close | 1170 | 0.01 | 1.35264 | 0.00000 | 0.00000 | 0.23 | 10169.67 |
1904 | 2024.10.03 08:08 | buy | 1202 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
1905 | 2024.10.03 08:08 | close | 1171 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.23 | 10169.90 |
1906 | 2024.10.03 08:08 | buy | 1203 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
1907 | 2024.10.03 08:08 | close | 1172 | 0.01 | 1.35271 | 0.00000 | 0.00000 | 0.23 | 10170.13 |
1908 | 2024.10.03 08:08 | buy | 1204 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
1909 | 2024.10.03 08:08 | close | 1177 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 0.23 | 10170.36 |
1910 | 2024.10.03 08:08 | buy | 1205 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
1911 | 2024.10.03 08:08 | close | 1173 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.23 | 10170.59 |
1912 | 2024.10.03 08:08 | buy | 1206 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
1913 | 2024.10.03 08:08 | close | 1174 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.23 | 10170.82 |
1914 | 2024.10.03 08:08 | close | 1175 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 0.24 | 10171.06 |
1915 | 2024.10.03 08:08 | close | 1176 | 0.01 | 1.35276 | 0.00000 | 0.00000 | 0.24 | 10171.30 |
1916 | 2024.10.03 08:08 | close | 1178 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 0.24 | 10171.54 |
1917 | 2024.10.03 08:08 | close | 1179 | 0.01 | 1.35277 | 0.00000 | 0.00000 | 0.24 | 10171.78 |
1918 | 2024.10.03 08:08 | buy | 1207 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
1919 | 2024.10.03 08:08 | sell | 1208 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
1920 | 2024.10.03 08:08 | buy | 1209 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
1921 | 2024.10.03 08:08 | sell | 1210 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
1922 | 2024.10.03 08:08 | buy | 1211 | 0.01 | 1.35294 | 0.00000 | 0.00000 | ||
1923 | 2024.10.03 08:18 | close | 1180 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.23 | 10172.01 |
1924 | 2024.10.03 08:18 | buy | 1212 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
1925 | 2024.10.03 08:18 | close | 1181 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 0.23 | 10172.24 |
1926 | 2024.10.03 08:18 | close | 1182 | 0.01 | 1.35284 | 0.00000 | 0.00000 | 0.23 | 10172.47 |
1927 | 2024.10.03 08:18 | buy | 1213 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
1928 | 2024.10.03 08:18 | sell | 1214 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
1929 | 2024.10.03 08:18 | close | 1183 | 0.01 | 1.35284 | 0.00000 | 0.00000 | 0.23 | 10172.70 |
1930 | 2024.10.03 08:18 | close | 1184 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.24 | 10172.94 |
1931 | 2024.10.03 08:18 | buy | 1215 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
1932 | 2024.10.03 08:18 | sell | 1216 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
1933 | 2024.10.03 08:18 | close | 1185 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.22 | 10173.16 |
1934 | 2024.10.03 08:18 | buy | 1217 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
1935 | 2024.10.03 08:18 | close | 1187 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.22 | 10173.38 |
1936 | 2024.10.03 08:18 | buy | 1218 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
1937 | 2024.10.03 08:22 | close | 1189 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.23 | 10173.61 |
1938 | 2024.10.03 08:22 | buy | 1219 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
1939 | 2024.10.03 08:23 | close | 1190 | 0.01 | 1.35288 | 0.00000 | 0.00000 | 0.22 | 10173.83 |
1940 | 2024.10.03 08:23 | buy | 1220 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
1941 | 2024.10.03 08:27 | close | 1191 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.23 | 10174.06 |
1942 | 2024.10.03 08:27 | buy | 1221 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
1943 | 2024.10.03 08:28 | close | 1193 | 0.01 | 1.35295 | 0.00000 | 0.00000 | 0.23 | 10174.29 |
1944 | 2024.10.03 08:28 | buy | 1222 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
1945 | 2024.10.03 08:28 | close | 1196 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.23 | 10174.52 |
1946 | 2024.10.03 08:28 | buy | 1223 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
1947 | 2024.10.03 08:28 | close | 1194 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 0.23 | 10174.75 |
1948 | 2024.10.03 08:28 | buy | 1224 | 0.01 | 1.35315 | 0.00000 | 0.00000 | ||
1949 | 2024.10.03 08:39 | close | 1216 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.23 | 10174.98 |
1950 | 2024.10.03 08:39 | buy | 1225 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
1951 | 2024.10.03 08:39 | close | 1214 | 0.01 | 1.35252 | 0.00000 | 0.00000 | 0.23 | 10175.21 |
1952 | 2024.10.03 08:39 | buy | 1226 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
1953 | 2024.10.03 08:40 | close | 1210 | 0.01 | 1.35248 | 0.00000 | 0.00000 | 0.22 | 10175.43 |
1954 | 2024.10.03 08:40 | buy | 1227 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
1955 | 2024.10.03 08:40 | close | 1208 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 0.23 | 10175.66 |
1956 | 2024.10.03 08:40 | buy | 1228 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
1957 | 2024.10.03 09:03 | close | 1195 | 0.01 | 1.35221 | 0.00000 | 0.00000 | 0.22 | 10175.88 |
1958 | 2024.10.03 09:03 | buy | 1229 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
1959 | 2024.10.03 09:03 | close | 1197 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 0.23 | 10176.11 |
1960 | 2024.10.03 09:03 | buy | 1230 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
1961 | 2024.10.03 09:07 | close | 1192 | 0.01 | 1.35214 | 0.00000 | 0.00000 | 0.23 | 10176.34 |
1962 | 2024.10.03 09:07 | buy | 1231 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
1963 | 2024.10.03 09:07 | close | 1186 | 0.01 | 1.35207 | 0.00000 | 0.00000 | 0.23 | 10176.57 |
1964 | 2024.10.03 09:07 | buy | 1232 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
1965 | 2024.10.03 09:07 | close | 1188 | 0.01 | 1.35207 | 0.00000 | 0.00000 | 0.23 | 10176.80 |
1966 | 2024.10.03 09:07 | buy | 1233 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
1967 | 2024.10.03 09:32 | close | 1167 | 0.01 | 1.35179 | 0.00000 | 0.00000 | 0.23 | 10177.03 |
1968 | 2024.10.03 09:33 | buy | 1234 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
1969 | 2024.10.03 09:33 | close | 1157 | 0.01 | 1.35170 | 0.00000 | 0.00000 | 0.22 | 10177.25 |
1970 | 2024.10.03 09:33 | close | 1159 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.24 | 10177.49 |
1971 | 2024.10.03 09:33 | close | 1161 | 0.01 | 1.35168 | 0.00000 | 0.00000 | 0.24 | 10177.73 |
1972 | 2024.10.03 09:33 | close | 1163 | 0.01 | 1.35167 | 0.00000 | 0.00000 | 0.25 | 10177.98 |
1973 | 2024.10.03 09:33 | buy | 1235 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
1974 | 2024.10.03 09:33 | sell | 1236 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1975 | 2024.10.03 09:33 | close | 1155 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.23 | 10178.21 |
1976 | 2024.10.03 09:33 | buy | 1237 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
1977 | 2024.10.03 09:33 | sell | 1238 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
1978 | 2024.10.03 09:33 | buy | 1239 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
1979 | 2024.10.03 09:34 | close | 1143 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.23 | 10178.44 |
1980 | 2024.10.03 09:34 | buy | 1240 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
1981 | 2024.10.03 09:34 | close | 1134 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.23 | 10178.67 |
1982 | 2024.10.03 09:34 | close | 1130 | 0.01 | 1.35148 | 0.00000 | 0.00000 | 0.23 | 10178.90 |
1983 | 2024.10.03 09:34 | close | 1132 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 0.24 | 10179.14 |
1984 | 2024.10.03 09:34 | close | 1136 | 0.01 | 1.35146 | 0.00000 | 0.00000 | 0.24 | 10179.38 |
1985 | 2024.10.03 09:34 | close | 1128 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 0.23 | 10179.61 |
1986 | 2024.10.03 09:34 | close | 1138 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 0.27 | 10179.88 |
1987 | 2024.10.03 09:34 | buy | 1241 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
1988 | 2024.10.03 09:34 | sell | 1242 | 0.01 | 1.35126 | 0.00000 | 0.00000 | ||
1989 | 2024.10.03 09:34 | buy | 1243 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
1990 | 2024.10.03 09:34 | sell | 1244 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
1991 | 2024.10.03 09:35 | buy | 1245 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
1992 | 2024.10.03 09:35 | sell | 1246 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
1993 | 2024.10.03 09:36 | close | 1124 | 0.01 | 1.35139 | 0.00000 | 0.00000 | 0.23 | 10180.11 |
1994 | 2024.10.03 09:36 | buy | 1247 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
1995 | 2024.10.03 09:36 | close | 1126 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 0.23 | 10180.34 |
1996 | 2024.10.03 09:36 | close | 1122 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 0.23 | 10180.57 |
1997 | 2024.10.03 09:36 | buy | 1248 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
1998 | 2024.10.03 09:36 | sell | 1249 | 0.01 | 1.35121 | 0.00000 | 0.00000 | ||
1999 | 2024.10.03 09:38 | close | 1236 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 0.23 | 10180.80 |
2000 | 2024.10.03 09:38 | buy | 1250 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
2001 | 2024.10.03 09:38 | close | 1238 | 0.01 | 1.35117 | 0.00000 | 0.00000 | 0.24 | 10181.04 |
2002 | 2024.10.03 09:38 | buy | 1251 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
2003 | 2024.10.03 09:38 | close | 1091 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 0.23 | 10181.27 |
2004 | 2024.10.03 09:38 | buy | 1252 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
2005 | 2024.10.03 09:38 | close | 1089 | 0.01 | 1.35111 | 0.00000 | 0.00000 | 0.23 | 10181.50 |
2006 | 2024.10.03 09:38 | buy | 1253 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
2007 | 2024.10.03 09:42 | close | 1086 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 0.23 | 10181.73 |
2008 | 2024.10.03 09:42 | buy | 1254 | 0.01 | 1.35102 | 0.00000 | 0.00000 | ||
2009 | 2024.10.03 09:43 | close | 1083 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 0.23 | 10181.96 |
2010 | 2024.10.03 09:43 | buy | 1255 | 0.01 | 1.35098 | 0.00000 | 0.00000 | ||
2011 | 2024.10.03 09:43 | close | 1242 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 0.23 | 10182.19 |
2012 | 2024.10.03 09:43 | buy | 1256 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
2013 | 2024.10.03 09:43 | close | 1244 | 0.01 | 1.35094 | 0.00000 | 0.00000 | 0.23 | 10182.42 |
2014 | 2024.10.03 09:43 | close | 1246 | 0.01 | 1.35093 | 0.00000 | 0.00000 | 0.23 | 10182.65 |
2015 | 2024.10.03 09:43 | buy | 1257 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
2016 | 2024.10.03 09:43 | sell | 1258 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
2017 | 2024.10.03 09:43 | close | 1249 | 0.01 | 1.35090 | 0.00000 | 0.00000 | 0.23 | 10182.88 |
2018 | 2024.10.03 09:43 | buy | 1259 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
2019 | 2024.10.03 09:53 | close | 1010 | 0.01 | 1.35087 | 0.00000 | 0.00000 | 0.23 | 10183.11 |
2020 | 2024.10.03 09:53 | close | 1012 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 0.23 | 10183.34 |
2021 | 2024.10.03 09:53 | close | 1014 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.24 | 10183.58 |
2022 | 2024.10.03 09:53 | close | 1016 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.24 | 10183.82 |
2023 | 2024.10.03 09:53 | close | 1018 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.24 | 10184.06 |
2024 | 2024.10.03 09:53 | close | 1020 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.26 | 10184.32 |
2025 | 2024.10.03 09:53 | close | 1022 | 0.01 | 1.35081 | 0.00000 | 0.00000 | 0.26 | 10184.58 |
2026 | 2024.10.03 09:53 | close | 1024 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 0.27 | 10184.85 |
2027 | 2024.10.03 09:53 | close | 1026 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 0.27 | 10185.12 |
2028 | 2024.10.03 09:53 | close | 1028 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 0.29 | 10185.41 |
2029 | 2024.10.03 09:53 | buy | 1260 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
2030 | 2024.10.03 09:53 | sell | 1261 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
2031 | 2024.10.03 09:53 | buy | 1262 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
2032 | 2024.10.03 09:53 | sell | 1263 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
2033 | 2024.10.03 09:53 | buy | 1264 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
2034 | 2024.10.03 09:53 | sell | 1265 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
2035 | 2024.10.03 09:53 | buy | 1266 | 0.01 | 1.35078 | 0.00000 | 0.00000 | ||
2036 | 2024.10.03 09:53 | sell | 1267 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
2037 | 2024.10.03 09:53 | buy | 1268 | 0.01 | 1.35077 | 0.00000 | 0.00000 | ||
2038 | 2024.10.03 09:53 | sell | 1269 | 0.01 | 1.35060 | 0.00000 | 0.00000 | ||
2039 | 2024.10.03 09:57 | close | 1260 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 0.23 | 10185.64 |
2040 | 2024.10.03 09:57 | buy | 1270 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
2041 | 2024.10.03 09:57 | close | 1264 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 0.23 | 10185.87 |
2042 | 2024.10.03 09:57 | buy | 1271 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
2043 | 2024.10.03 09:57 | close | 1268 | 0.01 | 1.35108 | 0.00000 | 0.00000 | 0.23 | 10186.10 |
2044 | 2024.10.03 09:57 | close | 1262 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.23 | 10186.33 |
2045 | 2024.10.03 09:57 | buy | 1272 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
2046 | 2024.10.03 09:57 | sell | 1273 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
2047 | 2024.10.03 09:57 | close | 1266 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 0.23 | 10186.56 |
2048 | 2024.10.03 09:57 | buy | 1274 | 0.01 | 1.35125 | 0.00000 | 0.00000 | ||
2049 | 2024.10.03 10:13 | close | 1259 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 0.23 | 10186.79 |
2050 | 2024.10.03 10:13 | buy | 1275 | 0.01 | 1.35138 | 0.00000 | 0.00000 | ||
2051 | 2024.10.03 10:16 | close | 1257 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.23 | 10187.02 |
2052 | 2024.10.03 10:16 | buy | 1276 | 0.01 | 1.35141 | 0.00000 | 0.00000 | ||
2053 | 2024.10.03 10:16 | close | 1256 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 0.23 | 10187.25 |
2054 | 2024.10.03 10:16 | buy | 1277 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
2055 | 2024.10.03 10:16 | close | 1255 | 0.01 | 1.35129 | 0.00000 | 0.00000 | 0.23 | 10187.48 |
2056 | 2024.10.03 10:16 | buy | 1278 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
2057 | 2024.10.03 10:17 | close | 1254 | 0.01 | 1.35133 | 0.00000 | 0.00000 | 0.23 | 10187.71 |
2058 | 2024.10.03 10:17 | buy | 1279 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
2059 | 2024.10.03 10:17 | close | 1253 | 0.01 | 1.35143 | 0.00000 | 0.00000 | 0.23 | 10187.94 |
2060 | 2024.10.03 10:17 | buy | 1280 | 0.01 | 1.35159 | 0.00000 | 0.00000 | ||
2061 | 2024.10.03 10:17 | close | 1252 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 0.23 | 10188.17 |
2062 | 2024.10.03 10:17 | buy | 1281 | 0.01 | 1.35160 | 0.00000 | 0.00000 | ||
2063 | 2024.10.03 10:18 | close | 1251 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.23 | 10188.40 |
2064 | 2024.10.03 10:18 | buy | 1282 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
2065 | 2024.10.03 10:18 | close | 1250 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.23 | 10188.63 |
2066 | 2024.10.03 10:18 | buy | 1283 | 0.01 | 1.35166 | 0.00000 | 0.00000 | ||
2067 | 2024.10.03 10:18 | close | 1270 | 0.01 | 1.35155 | 0.00000 | 0.00000 | 0.23 | 10188.86 |
2068 | 2024.10.03 10:18 | buy | 1284 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
2069 | 2024.10.03 10:18 | close | 1271 | 0.01 | 1.35156 | 0.00000 | 0.00000 | 0.24 | 10189.10 |
2070 | 2024.10.03 10:18 | buy | 1285 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
2071 | 2024.10.03 10:18 | close | 1272 | 0.01 | 1.35156 | 0.00000 | 0.00000 | 0.23 | 10189.33 |
2072 | 2024.10.03 10:18 | close | 1274 | 0.01 | 1.35157 | 0.00000 | 0.00000 | 0.24 | 10189.57 |
2073 | 2024.10.03 10:18 | buy | 1286 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
2074 | 2024.10.03 10:18 | sell | 1287 | 0.01 | 1.35156 | 0.00000 | 0.00000 | ||
2075 | 2024.10.03 10:23 | close | 1287 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.22 | 10189.79 |
2076 | 2024.10.03 10:23 | buy | 1288 | 0.01 | 1.35127 | 0.00000 | 0.00000 | ||
2077 | 2024.10.03 10:28 | close | 1288 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.23 | 10190.02 |
2078 | 2024.10.03 10:28 | buy | 1289 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
2079 | 2024.10.03 10:29 | close | 1248 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.23 | 10190.25 |
2080 | 2024.10.03 10:29 | buy | 1290 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
2081 | 2024.10.03 10:29 | close | 1275 | 0.01 | 1.35169 | 0.00000 | 0.00000 | 0.23 | 10190.48 |
2082 | 2024.10.03 10:29 | buy | 1291 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
2083 | 2024.10.03 10:29 | close | 1247 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 0.23 | 10190.71 |
2084 | 2024.10.03 10:29 | buy | 1292 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
2085 | 2024.10.03 10:30 | close | 1245 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 0.23 | 10190.94 |
2086 | 2024.10.03 10:30 | buy | 1293 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
2087 | 2024.10.03 10:30 | close | 1276 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 0.23 | 10191.17 |
2088 | 2024.10.03 10:30 | buy | 1294 | 0.01 | 1.35188 | 0.00000 | 0.00000 | ||
2089 | 2024.10.03 10:31 | close | 1241 | 0.01 | 1.35173 | 0.00000 | 0.00000 | 0.22 | 10191.39 |
2090 | 2024.10.03 10:31 | buy | 1295 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
2091 | 2024.10.03 10:31 | close | 1243 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 0.24 | 10191.63 |
2092 | 2024.10.03 10:31 | close | 1277 | 0.01 | 1.35173 | 0.00000 | 0.00000 | 0.22 | 10191.85 |
2093 | 2024.10.03 10:31 | buy | 1296 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
2094 | 2024.10.03 10:31 | sell | 1297 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
2095 | 2024.10.03 10:31 | close | 1278 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.23 | 10192.08 |
2096 | 2024.10.03 10:31 | buy | 1298 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
2097 | 2024.10.03 10:32 | close | 1279 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 0.23 | 10192.31 |
2098 | 2024.10.03 10:32 | buy | 1299 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
2099 | 2024.10.03 10:33 | close | 1240 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.23 | 10192.54 |
2100 | 2024.10.03 10:33 | buy | 1300 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
2101 | 2024.10.03 10:33 | close | 1280 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.23 | 10192.77 |
2102 | 2024.10.03 10:33 | buy | 1301 | 0.01 | 1.35206 | 0.00000 | 0.00000 | ||
2103 | 2024.10.03 10:33 | close | 1281 | 0.01 | 1.35190 | 0.00000 | 0.00000 | 0.22 | 10192.99 |
2104 | 2024.10.03 10:33 | buy | 1302 | 0.01 | 1.35208 | 0.00000 | 0.00000 | ||
2105 | 2024.10.03 10:37 | close | 1239 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.23 | 10193.22 |
2106 | 2024.10.03 10:37 | buy | 1303 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
2107 | 2024.10.03 10:37 | close | 1282 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.23 | 10193.45 |
2108 | 2024.10.03 10:37 | buy | 1304 | 0.01 | 1.35212 | 0.00000 | 0.00000 | ||
2109 | 2024.10.03 10:37 | close | 1235 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10193.68 |
2110 | 2024.10.03 10:37 | buy | 1305 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
2111 | 2024.10.03 10:37 | close | 1237 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10193.91 |
2112 | 2024.10.03 10:37 | buy | 1306 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
2113 | 2024.10.03 10:37 | close | 1283 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 0.23 | 10194.14 |
2114 | 2024.10.03 10:37 | buy | 1307 | 0.01 | 1.35213 | 0.00000 | 0.00000 | ||
2115 | 2024.10.03 10:38 | close | 1284 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.23 | 10194.37 |
2116 | 2024.10.03 10:38 | buy | 1308 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
2117 | 2024.10.03 10:38 | close | 1285 | 0.01 | 1.35203 | 0.00000 | 0.00000 | 0.23 | 10194.60 |
2118 | 2024.10.03 10:38 | buy | 1309 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
2119 | 2024.10.03 10:38 | close | 1286 | 0.01 | 1.35204 | 0.00000 | 0.00000 | 0.23 | 10194.83 |
2120 | 2024.10.03 10:38 | buy | 1310 | 0.01 | 1.35220 | 0.00000 | 0.00000 | ||
2121 | 2024.10.03 10:42 | close | 1289 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.23 | 10195.06 |
2122 | 2024.10.03 10:42 | buy | 1311 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
2123 | 2024.10.03 10:42 | close | 1234 | 0.01 | 1.35209 | 0.00000 | 0.00000 | 0.23 | 10195.29 |
2124 | 2024.10.03 10:42 | buy | 1312 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
2125 | 2024.10.03 10:43 | close | 1290 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.23 | 10195.52 |
2126 | 2024.10.03 10:43 | buy | 1313 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
2127 | 2024.10.03 10:43 | close | 1291 | 0.01 | 1.35216 | 0.00000 | 0.00000 | 0.23 | 10195.75 |
2128 | 2024.10.03 10:43 | close | 1292 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 0.22 | 10195.97 |
2129 | 2024.10.03 10:43 | buy | 1314 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
2130 | 2024.10.03 10:43 | sell | 1315 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
2131 | 2024.10.03 10:46 | close | 1293 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 0.23 | 10196.20 |
2132 | 2024.10.03 10:46 | buy | 1316 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
2133 | 2024.10.03 10:46 | close | 1294 | 0.01 | 1.35219 | 0.00000 | 0.00000 | 0.23 | 10196.43 |
2134 | 2024.10.03 10:46 | close | 1295 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.23 | 10196.66 |
2135 | 2024.10.03 10:46 | buy | 1317 | 0.01 | 1.35236 | 0.00000 | 0.00000 | ||
2136 | 2024.10.03 10:46 | sell | 1318 | 0.01 | 1.35219 | 0.00000 | 0.00000 | ||
2137 | 2024.10.03 10:46 | close | 1296 | 0.01 | 1.35222 | 0.00000 | 0.00000 | 0.23 | 10196.89 |
2138 | 2024.10.03 10:46 | buy | 1319 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
2139 | 2024.10.03 10:47 | close | 1298 | 0.01 | 1.35223 | 0.00000 | 0.00000 | 0.23 | 10197.12 |
2140 | 2024.10.03 10:47 | buy | 1320 | 0.01 | 1.35239 | 0.00000 | 0.00000 | ||
2141 | 2024.10.03 10:47 | close | 1299 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 0.23 | 10197.35 |
2142 | 2024.10.03 10:47 | buy | 1321 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
2143 | 2024.10.03 10:48 | close | 1300 | 0.01 | 1.35234 | 0.00000 | 0.00000 | 0.22 | 10197.57 |
2144 | 2024.10.03 10:48 | buy | 1322 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
2145 | 2024.10.03 10:48 | close | 1301 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.23 | 10197.80 |
2146 | 2024.10.03 10:48 | buy | 1323 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
2147 | 2024.10.03 10:50 | close | 1232 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.23 | 10198.03 |
2148 | 2024.10.03 10:50 | buy | 1324 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
2149 | 2024.10.03 10:50 | close | 1233 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.23 | 10198.26 |
2150 | 2024.10.03 10:50 | buy | 1325 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
2151 | 2024.10.03 10:50 | close | 1302 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 0.23 | 10198.49 |
2152 | 2024.10.03 10:50 | buy | 1326 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
2153 | 2024.10.03 10:58 | close | 1303 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 0.23 | 10198.72 |
2154 | 2024.10.03 10:58 | buy | 1327 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
2155 | 2024.10.03 10:58 | close | 1304 | 0.01 | 1.35243 | 0.00000 | 0.00000 | 0.23 | 10198.95 |
2156 | 2024.10.03 10:58 | buy | 1328 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
2157 | 2024.10.03 11:02 | close | 1305 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.23 | 10199.18 |
2158 | 2024.10.03 11:02 | buy | 1329 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
2159 | 2024.10.03 11:02 | close | 1306 | 0.01 | 1.35244 | 0.00000 | 0.00000 | 0.23 | 10199.41 |
2160 | 2024.10.03 11:02 | close | 1307 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 0.24 | 10199.65 |
2161 | 2024.10.03 11:02 | buy | 1330 | 0.01 | 1.35261 | 0.00000 | 0.00000 | ||
2162 | 2024.10.03 11:02 | sell | 1331 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
2163 | 2024.10.03 11:02 | close | 1231 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.23 | 10199.88 |
2164 | 2024.10.03 11:02 | buy | 1332 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
2165 | 2024.10.03 11:02 | close | 1308 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 0.23 | 10200.11 |
2166 | 2024.10.03 11:02 | buy | 1333 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
2167 | 2024.10.03 11:02 | close | 1309 | 0.01 | 1.35250 | 0.00000 | 0.00000 | 0.23 | 10200.34 |
2168 | 2024.10.03 11:02 | buy | 1334 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
2169 | 2024.10.03 11:02 | close | 1230 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.23 | 10200.57 |
2170 | 2024.10.03 11:02 | buy | 1335 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
2171 | 2024.10.03 11:02 | close | 1310 | 0.01 | 1.35252 | 0.00000 | 0.00000 | 0.24 | 10200.81 |
2172 | 2024.10.03 11:02 | close | 1311 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.22 | 10201.03 |
2173 | 2024.10.03 11:02 | buy | 1336 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
2174 | 2024.10.03 11:02 | sell | 1337 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
2175 | 2024.10.03 11:02 | close | 1229 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.23 | 10201.26 |
2176 | 2024.10.03 11:02 | buy | 1338 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
2177 | 2024.10.03 11:03 | close | 1312 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.23 | 10201.49 |
2178 | 2024.10.03 11:03 | buy | 1339 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
2179 | 2024.10.03 11:03 | close | 1313 | 0.01 | 1.35263 | 0.00000 | 0.00000 | 0.23 | 10201.72 |
2180 | 2024.10.03 11:03 | buy | 1340 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
2181 | 2024.10.03 11:03 | close | 1314 | 0.01 | 1.35264 | 0.00000 | 0.00000 | 0.23 | 10201.95 |
2182 | 2024.10.03 11:03 | buy | 1341 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
2183 | 2024.10.03 11:03 | close | 1316 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.23 | 10202.18 |
2184 | 2024.10.03 11:03 | buy | 1342 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
2185 | 2024.10.03 11:03 | close | 1317 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.23 | 10202.41 |
2186 | 2024.10.03 11:03 | buy | 1343 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
2187 | 2024.10.03 11:03 | close | 1319 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.22 | 10202.63 |
2188 | 2024.10.03 11:03 | buy | 1344 | 0.01 | 1.35284 | 0.00000 | 0.00000 | ||
2189 | 2024.10.03 11:06 | close | 1320 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.23 | 10202.86 |
2190 | 2024.10.03 11:06 | buy | 1345 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
2191 | 2024.10.03 11:28 | close | 1321 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.23 | 10203.09 |
2192 | 2024.10.03 11:28 | buy | 1346 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
2193 | 2024.10.03 11:28 | close | 1228 | 0.01 | 1.35277 | 0.00000 | 0.00000 | 0.23 | 10203.32 |
2194 | 2024.10.03 11:28 | buy | 1347 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
2195 | 2024.10.03 11:28 | close | 1227 | 0.01 | 1.35280 | 0.00000 | 0.00000 | 0.23 | 10203.55 |
2196 | 2024.10.03 11:28 | buy | 1348 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
2197 | 2024.10.03 11:28 | close | 1322 | 0.01 | 1.35281 | 0.00000 | 0.00000 | 0.23 | 10203.78 |
2198 | 2024.10.03 11:28 | buy | 1349 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
2199 | 2024.10.03 11:31 | close | 1226 | 0.01 | 1.35284 | 0.00000 | 0.00000 | 0.23 | 10204.01 |
2200 | 2024.10.03 11:31 | buy | 1350 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
2201 | 2024.10.03 11:31 | close | 1323 | 0.01 | 1.35284 | 0.00000 | 0.00000 | 0.23 | 10204.24 |
2202 | 2024.10.03 11:31 | buy | 1351 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
2203 | 2024.10.03 11:31 | close | 1225 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.23 | 10204.47 |
2204 | 2024.10.03 11:31 | buy | 1352 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
2205 | 2024.10.03 11:31 | close | 1324 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.22 | 10204.69 |
2206 | 2024.10.03 11:31 | buy | 1353 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
2207 | 2024.10.03 11:31 | close | 1325 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 0.23 | 10204.92 |
2208 | 2024.10.03 11:31 | close | 1326 | 0.01 | 1.35285 | 0.00000 | 0.00000 | 0.22 | 10205.14 |
2209 | 2024.10.03 11:31 | buy | 1354 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
2210 | 2024.10.03 11:31 | sell | 1355 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
2211 | 2024.10.03 11:33 | close | 1355 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.23 | 10205.37 |
2212 | 2024.10.03 11:33 | buy | 1356 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
2213 | 2024.10.03 11:48 | close | 1337 | 0.01 | 1.35221 | 0.00000 | 0.00000 | 0.23 | 10205.60 |
2214 | 2024.10.03 11:48 | buy | 1357 | 0.01 | 1.35222 | 0.00000 | 0.00000 | ||
2215 | 2024.10.03 11:53 | close | 1357 | 0.01 | 1.35253 | 0.00000 | 0.00000 | 0.23 | 10205.83 |
2216 | 2024.10.03 11:53 | buy | 1358 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
2217 | 2024.10.03 12:07 | close | 1356 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.23 | 10206.06 |
2218 | 2024.10.03 12:07 | buy | 1359 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
2219 | 2024.10.03 12:07 | close | 1327 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 0.23 | 10206.29 |
2220 | 2024.10.03 12:07 | buy | 1360 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
2221 | 2024.10.03 12:07 | close | 1328 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 0.23 | 10206.52 |
2222 | 2024.10.03 12:07 | buy | 1361 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
2223 | 2024.10.03 12:07 | close | 1329 | 0.01 | 1.35291 | 0.00000 | 0.00000 | 0.23 | 10206.75 |
2224 | 2024.10.03 12:07 | buy | 1362 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
2225 | 2024.10.03 12:08 | close | 1330 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.23 | 10206.98 |
2226 | 2024.10.03 12:08 | buy | 1363 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
2227 | 2024.10.03 12:08 | close | 1332 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.23 | 10207.21 |
2228 | 2024.10.03 12:08 | buy | 1364 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
2229 | 2024.10.03 12:08 | close | 1333 | 0.01 | 1.35295 | 0.00000 | 0.00000 | 0.22 | 10207.43 |
2230 | 2024.10.03 12:08 | buy | 1365 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
2231 | 2024.10.03 12:08 | close | 1334 | 0.01 | 1.35297 | 0.00000 | 0.00000 | 0.23 | 10207.66 |
2232 | 2024.10.03 12:08 | buy | 1366 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
2233 | 2024.10.03 12:08 | close | 1335 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 0.23 | 10207.89 |
2234 | 2024.10.03 12:08 | buy | 1367 | 0.01 | 1.35314 | 0.00000 | 0.00000 | ||
2235 | 2024.10.03 12:35 | close | 1331 | 0.01 | 1.35214 | 0.00000 | 0.00000 | 0.22 | 10208.11 |
2236 | 2024.10.03 12:35 | buy | 1368 | 0.01 | 1.35215 | 0.00000 | 0.00000 | ||
2237 | 2024.10.03 13:00 | close | 1368 | 0.01 | 1.35246 | 0.00000 | 0.00000 | 0.23 | 10208.34 |
2238 | 2024.10.03 13:00 | buy | 1369 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
2239 | 2024.10.03 13:14 | close | 1369 | 0.01 | 1.35293 | 0.00000 | 0.00000 | 0.23 | 10208.57 |
2240 | 2024.10.03 13:14 | buy | 1370 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
2241 | 2024.10.03 13:14 | close | 1336 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.23 | 10208.80 |
2242 | 2024.10.03 13:14 | buy | 1371 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
2243 | 2024.10.03 13:14 | close | 1338 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.23 | 10209.03 |
2244 | 2024.10.03 13:14 | close | 1358 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 0.24 | 10209.27 |
2245 | 2024.10.03 13:14 | buy | 1372 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
2246 | 2024.10.03 13:14 | sell | 1373 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
2247 | 2024.10.03 13:14 | close | 1198 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 0.23 | 10209.50 |
2248 | 2024.10.03 13:14 | buy | 1374 | 0.01 | 1.35320 | 0.00000 | 0.00000 | ||
2249 | 2024.10.03 13:14 | close | 1199 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.23 | 10209.73 |
2250 | 2024.10.03 13:14 | buy | 1375 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
2251 | 2024.10.03 13:14 | close | 1339 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.23 | 10209.96 |
2252 | 2024.10.03 13:14 | buy | 1376 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
2253 | 2024.10.03 13:21 | close | 1200 | 0.01 | 1.35308 | 0.00000 | 0.00000 | 0.23 | 10210.19 |
2254 | 2024.10.03 13:21 | buy | 1377 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
2255 | 2024.10.03 13:33 | close | 1201 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.23 | 10210.42 |
2256 | 2024.10.03 13:33 | buy | 1378 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
2257 | 2024.10.03 13:33 | close | 1340 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.23 | 10210.65 |
2258 | 2024.10.03 13:33 | buy | 1379 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
2259 | 2024.10.03 13:36 | close | 1202 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.23 | 10210.88 |
2260 | 2024.10.03 13:36 | buy | 1380 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
2261 | 2024.10.03 13:36 | close | 1341 | 0.01 | 1.35311 | 0.00000 | 0.00000 | 0.23 | 10211.11 |
2262 | 2024.10.03 13:36 | buy | 1381 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
2263 | 2024.10.03 13:36 | close | 1342 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.22 | 10211.33 |
2264 | 2024.10.03 13:36 | buy | 1382 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
2265 | 2024.10.03 13:37 | close | 1343 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 0.23 | 10211.56 |
2266 | 2024.10.03 13:37 | buy | 1383 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
2267 | 2024.10.03 13:37 | close | 1203 | 0.01 | 1.35315 | 0.00000 | 0.00000 | 0.23 | 10211.79 |
2268 | 2024.10.03 13:37 | buy | 1384 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
2269 | 2024.10.03 13:37 | close | 1344 | 0.01 | 1.35315 | 0.00000 | 0.00000 | 0.23 | 10212.02 |
2270 | 2024.10.03 13:37 | buy | 1385 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
2271 | 2024.10.03 13:37 | close | 1345 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 0.23 | 10212.25 |
2272 | 2024.10.03 13:37 | buy | 1386 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
2273 | 2024.10.03 13:38 | close | 1204 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 0.23 | 10212.48 |
2274 | 2024.10.03 13:38 | buy | 1387 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
2275 | 2024.10.03 13:38 | close | 1205 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 0.23 | 10212.71 |
2276 | 2024.10.03 13:38 | buy | 1388 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
2277 | 2024.10.03 13:38 | close | 1206 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.23 | 10212.94 |
2278 | 2024.10.03 13:38 | buy | 1389 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
2279 | 2024.10.03 13:38 | close | 1346 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.23 | 10213.17 |
2280 | 2024.10.03 13:38 | buy | 1390 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
2281 | 2024.10.03 13:38 | close | 1207 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 0.23 | 10213.40 |
2282 | 2024.10.03 13:38 | buy | 1391 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
2283 | 2024.10.03 13:38 | close | 1347 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 0.23 | 10213.63 |
2284 | 2024.10.03 13:38 | buy | 1392 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
2285 | 2024.10.03 13:38 | close | 1211 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 0.23 | 10213.86 |
2286 | 2024.10.03 13:38 | buy | 1393 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
2287 | 2024.10.03 14:02 | close | 1209 | 0.01 | 1.35326 | 0.00000 | 0.00000 | 0.23 | 10214.09 |
2288 | 2024.10.03 14:02 | buy | 1394 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
2289 | 2024.10.03 14:02 | close | 1348 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.23 | 10214.32 |
2290 | 2024.10.03 14:02 | buy | 1395 | 0.01 | 1.35343 | 0.00000 | 0.00000 | ||
2291 | 2024.10.03 14:02 | close | 1349 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 0.23 | 10214.55 |
2292 | 2024.10.03 14:02 | buy | 1396 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
2293 | 2024.10.03 14:02 | close | 1212 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 0.22 | 10214.77 |
2294 | 2024.10.03 14:02 | buy | 1397 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
2295 | 2024.10.03 14:02 | close | 1213 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.23 | 10215.00 |
2296 | 2024.10.03 14:02 | buy | 1398 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
2297 | 2024.10.03 14:02 | close | 1350 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.23 | 10215.23 |
2298 | 2024.10.03 14:02 | close | 1215 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.23 | 10215.46 |
2299 | 2024.10.03 14:02 | close | 1351 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.23 | 10215.69 |
2300 | 2024.10.03 14:02 | close | 1217 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 0.24 | 10215.93 |
2301 | 2024.10.03 14:02 | close | 1218 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.23 | 10216.16 |
2302 | 2024.10.03 14:02 | close | 1352 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 0.24 | 10216.40 |
2303 | 2024.10.03 14:02 | close | 1219 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.23 | 10216.63 |
2304 | 2024.10.03 14:02 | close | 1353 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 0.24 | 10216.87 |
2305 | 2024.10.03 14:02 | close | 1220 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.23 | 10217.10 |
2306 | 2024.10.03 14:02 | close | 1354 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.23 | 10217.33 |
2307 | 2024.10.03 14:02 | close | 1359 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.24 | 10217.57 |
2308 | 2024.10.03 14:02 | buy | 1399 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
2309 | 2024.10.03 14:02 | sell | 1400 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
2310 | 2024.10.03 14:02 | buy | 1401 | 0.01 | 1.35352 | 0.00000 | 0.00000 | ||
2311 | 2024.10.03 14:02 | sell | 1402 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
2312 | 2024.10.03 14:02 | close | 1360 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.23 | 10217.80 |
2313 | 2024.10.03 14:02 | buy | 1403 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
2314 | 2024.10.03 14:02 | sell | 1404 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
2315 | 2024.10.03 14:02 | close | 1361 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.23 | 10218.03 |
2316 | 2024.10.03 14:02 | close | 1362 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 0.23 | 10218.26 |
2317 | 2024.10.03 14:02 | buy | 1405 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
2318 | 2024.10.03 14:02 | sell | 1406 | 0.01 | 1.35337 | 0.00000 | 0.00000 | ||
2319 | 2024.10.03 14:02 | close | 1221 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.22 | 10218.48 |
2320 | 2024.10.03 14:02 | buy | 1407 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2321 | 2024.10.03 14:02 | sell | 1408 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2322 | 2024.10.03 14:02 | close | 1363 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.23 | 10218.71 |
2323 | 2024.10.03 14:02 | buy | 1409 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2324 | 2024.10.03 14:02 | sell | 1410 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2325 | 2024.10.03 14:02 | close | 1364 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.22 | 10218.93 |
2326 | 2024.10.03 14:02 | buy | 1411 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2327 | 2024.10.03 14:02 | sell | 1412 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2328 | 2024.10.03 14:02 | close | 1370 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.22 | 10219.15 |
2329 | 2024.10.03 14:02 | buy | 1413 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2330 | 2024.10.03 14:02 | sell | 1414 | 0.01 | 1.35338 | 0.00000 | 0.00000 | ||
2331 | 2024.10.03 14:02 | buy | 1415 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
2332 | 2024.10.03 14:02 | sell | 1416 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
2333 | 2024.10.03 14:03 | close | 1222 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.23 | 10219.38 |
2334 | 2024.10.03 14:03 | buy | 1417 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
2335 | 2024.10.03 14:03 | close | 1365 | 0.01 | 1.35342 | 0.00000 | 0.00000 | 0.23 | 10219.61 |
2336 | 2024.10.03 14:03 | buy | 1418 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
2337 | 2024.10.03 14:03 | close | 1366 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 0.23 | 10219.84 |
2338 | 2024.10.03 14:03 | buy | 1419 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
2339 | 2024.10.03 14:03 | close | 1223 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 0.23 | 10220.07 |
2340 | 2024.10.03 14:03 | buy | 1420 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
2341 | 2024.10.03 14:03 | close | 1224 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 0.23 | 10220.30 |
2342 | 2024.10.03 14:03 | close | 1367 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 0.23 | 10220.53 |
2343 | 2024.10.03 14:03 | close | 1371 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 0.22 | 10220.75 |
2344 | 2024.10.03 14:03 | buy | 1421 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
2345 | 2024.10.03 14:03 | sell | 1422 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
2346 | 2024.10.03 14:03 | buy | 1423 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
2347 | 2024.10.03 14:03 | close | 1372 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.23 | 10220.98 |
2348 | 2024.10.03 14:03 | buy | 1424 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
2349 | 2024.10.03 14:03 | close | 1374 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 0.23 | 10221.21 |
2350 | 2024.10.03 14:03 | buy | 1425 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
2351 | 2024.10.03 14:03 | close | 1375 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.23 | 10221.44 |
2352 | 2024.10.03 14:03 | buy | 1426 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
2353 | 2024.10.03 14:05 | close | 1376 | 0.01 | 1.35354 | 0.00000 | 0.00000 | 0.23 | 10221.67 |
2354 | 2024.10.03 14:05 | buy | 1427 | 0.01 | 1.35370 | 0.00000 | 0.00000 | ||
2355 | 2024.10.03 14:05 | close | 1377 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 0.23 | 10221.90 |
2356 | 2024.10.03 14:05 | buy | 1428 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
2357 | 2024.10.03 14:05 | close | 1378 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.22 | 10222.12 |
2358 | 2024.10.03 14:05 | buy | 1429 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
2359 | 2024.10.03 14:05 | close | 1379 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.22 | 10222.34 |
2360 | 2024.10.03 14:06 | buy | 1430 | 0.01 | 1.35372 | 0.00000 | 0.00000 | ||
2361 | 2024.10.03 14:16 | close | 1380 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.23 | 10222.57 |
2362 | 2024.10.03 14:16 | buy | 1431 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
2363 | 2024.10.03 14:16 | close | 1381 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.23 | 10222.80 |
2364 | 2024.10.03 14:16 | buy | 1432 | 0.01 | 1.35374 | 0.00000 | 0.00000 | ||
2365 | 2024.10.03 14:16 | close | 1382 | 0.01 | 1.35359 | 0.00000 | 0.00000 | 0.23 | 10223.03 |
2366 | 2024.10.03 14:16 | buy | 1433 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
2367 | 2024.10.03 14:16 | close | 1383 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 0.23 | 10223.26 |
2368 | 2024.10.03 14:16 | buy | 1434 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
2369 | 2024.10.03 14:16 | close | 1384 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.23 | 10223.49 |
2370 | 2024.10.03 14:16 | buy | 1435 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
2371 | 2024.10.03 14:16 | close | 1385 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.23 | 10223.72 |
2372 | 2024.10.03 14:16 | close | 1386 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 0.22 | 10223.94 |
2373 | 2024.10.03 14:16 | buy | 1436 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
2374 | 2024.10.03 14:16 | sell | 1437 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
2375 | 2024.10.03 14:16 | close | 1387 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 0.22 | 10224.16 |
2376 | 2024.10.03 14:16 | buy | 1438 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
2377 | 2024.10.03 14:16 | close | 1388 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 0.23 | 10224.39 |
2378 | 2024.10.03 14:16 | buy | 1439 | 0.01 | 1.35383 | 0.00000 | 0.00000 | ||
2379 | 2024.10.03 14:16 | close | 1389 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.23 | 10224.62 |
2380 | 2024.10.03 14:16 | buy | 1440 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
2381 | 2024.10.03 14:16 | close | 1390 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.23 | 10224.85 |
2382 | 2024.10.03 14:16 | buy | 1441 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
2383 | 2024.10.03 14:17 | close | 1391 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.23 | 10225.08 |
2384 | 2024.10.03 14:17 | buy | 1442 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
2385 | 2024.10.03 14:17 | close | 1392 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.23 | 10225.31 |
2386 | 2024.10.03 14:17 | close | 1393 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.23 | 10225.54 |
2387 | 2024.10.03 14:17 | buy | 1443 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
2388 | 2024.10.03 14:17 | sell | 1444 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
2389 | 2024.10.03 14:17 | close | 1394 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.23 | 10225.77 |
2390 | 2024.10.03 14:17 | buy | 1445 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
2391 | 2024.10.03 14:17 | close | 1395 | 0.01 | 1.35374 | 0.00000 | 0.00000 | 0.23 | 10226.00 |
2392 | 2024.10.03 14:17 | buy | 1446 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
2393 | 2024.10.03 14:17 | close | 1396 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 0.23 | 10226.23 |
2394 | 2024.10.03 14:17 | buy | 1447 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
2395 | 2024.10.03 14:17 | close | 1397 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 0.23 | 10226.46 |
2396 | 2024.10.03 14:17 | buy | 1448 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
2397 | 2024.10.03 14:17 | close | 1398 | 0.01 | 1.35378 | 0.00000 | 0.00000 | 0.23 | 10226.69 |
2398 | 2024.10.03 14:17 | buy | 1449 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
2399 | 2024.10.03 14:23 | close | 1399 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.22 | 10226.91 |
2400 | 2024.10.03 14:23 | buy | 1450 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
2401 | 2024.10.03 14:23 | close | 1401 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.24 | 10227.15 |
2402 | 2024.10.03 14:23 | close | 1403 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.22 | 10227.37 |
2403 | 2024.10.03 14:23 | buy | 1451 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
2404 | 2024.10.03 14:23 | sell | 1452 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
2405 | 2024.10.03 14:23 | close | 1405 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.23 | 10227.60 |
2406 | 2024.10.03 14:23 | buy | 1453 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
2407 | 2024.10.03 14:23 | close | 1407 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.23 | 10227.83 |
2408 | 2024.10.03 14:23 | buy | 1454 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
2409 | 2024.10.03 14:23 | close | 1409 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.23 | 10228.06 |
2410 | 2024.10.03 14:23 | close | 1411 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.24 | 10228.30 |
2411 | 2024.10.03 14:23 | close | 1413 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.23 | 10228.53 |
2412 | 2024.10.03 14:23 | close | 1415 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.23 | 10228.76 |
2413 | 2024.10.03 14:23 | buy | 1455 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
2414 | 2024.10.03 14:23 | sell | 1456 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
2415 | 2024.10.03 14:23 | buy | 1457 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
2416 | 2024.10.03 14:23 | sell | 1458 | 0.01 | 1.35387 | 0.00000 | 0.00000 | ||
2417 | 2024.10.03 14:23 | close | 1417 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 0.23 | 10228.99 |
2418 | 2024.10.03 14:23 | buy | 1459 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
2419 | 2024.10.03 14:25 | close | 1418 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.22 | 10229.21 |
2420 | 2024.10.03 14:25 | buy | 1460 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
2421 | 2024.10.03 14:25 | close | 1419 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.22 | 10229.43 |
2422 | 2024.10.03 14:25 | buy | 1461 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
2423 | 2024.10.03 14:25 | close | 1420 | 0.01 | 1.35392 | 0.00000 | 0.00000 | 0.23 | 10229.66 |
2424 | 2024.10.03 14:25 | buy | 1462 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
2425 | 2024.10.03 14:25 | close | 1423 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.23 | 10229.89 |
2426 | 2024.10.03 14:25 | buy | 1463 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
2427 | 2024.10.03 14:26 | close | 1421 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.23 | 10230.12 |
2428 | 2024.10.03 14:26 | buy | 1464 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2429 | 2024.10.03 14:26 | close | 1424 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.23 | 10230.35 |
2430 | 2024.10.03 14:26 | buy | 1465 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2431 | 2024.10.03 14:37 | close | 1456 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 0.23 | 10230.58 |
2432 | 2024.10.03 14:37 | buy | 1466 | 0.01 | 1.35358 | 0.00000 | 0.00000 | ||
2433 | 2024.10.03 14:37 | close | 1458 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 0.23 | 10230.81 |
2434 | 2024.10.03 14:37 | buy | 1467 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
2435 | 2024.10.03 14:37 | close | 1452 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 0.23 | 10231.04 |
2436 | 2024.10.03 14:37 | buy | 1468 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
2437 | 2024.10.03 14:45 | close | 1444 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 0.23 | 10231.27 |
2438 | 2024.10.03 14:45 | buy | 1469 | 0.01 | 1.35341 | 0.00000 | 0.00000 | ||
2439 | 2024.10.03 14:45 | close | 1437 | 0.01 | 1.35331 | 0.00000 | 0.00000 | 0.23 | 10231.50 |
2440 | 2024.10.03 14:45 | buy | 1470 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
2441 | 2024.10.03 14:46 | close | 1422 | 0.01 | 1.35316 | 0.00000 | 0.00000 | 0.23 | 10231.73 |
2442 | 2024.10.03 14:46 | buy | 1471 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
2443 | 2024.10.03 14:47 | close | 1416 | 0.01 | 1.35309 | 0.00000 | 0.00000 | 0.22 | 10231.95 |
2444 | 2024.10.03 14:47 | buy | 1472 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
2445 | 2024.10.03 14:47 | close | 1408 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.23 | 10232.18 |
2446 | 2024.10.03 14:47 | buy | 1473 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
2447 | 2024.10.03 14:47 | close | 1410 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.23 | 10232.41 |
2448 | 2024.10.03 14:47 | buy | 1474 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
2449 | 2024.10.03 14:47 | close | 1406 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.23 | 10232.64 |
2450 | 2024.10.03 14:47 | close | 1412 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.23 | 10232.87 |
2451 | 2024.10.03 14:47 | close | 1414 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.24 | 10233.11 |
2452 | 2024.10.03 14:47 | close | 1400 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.23 | 10233.34 |
2453 | 2024.10.03 14:47 | buy | 1475 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
2454 | 2024.10.03 14:47 | sell | 1476 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
2455 | 2024.10.03 14:47 | close | 1402 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 0.23 | 10233.57 |
2456 | 2024.10.03 14:47 | close | 1404 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.23 | 10233.80 |
2457 | 2024.10.03 14:47 | buy | 1477 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
2458 | 2024.10.03 14:47 | sell | 1478 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
2459 | 2024.10.03 14:47 | buy | 1479 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
2460 | 2024.10.03 14:47 | sell | 1480 | 0.01 | 1.35286 | 0.00000 | 0.00000 | ||
2461 | 2024.10.03 15:03 | close | 1479 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.23 | 10234.03 |
2462 | 2024.10.03 15:03 | buy | 1481 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
2463 | 2024.10.03 15:03 | close | 1477 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.23 | 10234.26 |
2464 | 2024.10.03 15:03 | buy | 1482 | 0.01 | 1.35351 | 0.00000 | 0.00000 | ||
2465 | 2024.10.03 15:05 | close | 1475 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.23 | 10234.49 |
2466 | 2024.10.03 15:05 | buy | 1483 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
2467 | 2024.10.03 15:05 | close | 1473 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.23 | 10234.72 |
2468 | 2024.10.03 15:05 | buy | 1484 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2469 | 2024.10.03 15:05 | close | 1474 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.23 | 10234.95 |
2470 | 2024.10.03 15:05 | buy | 1485 | 0.01 | 1.35355 | 0.00000 | 0.00000 | ||
2471 | 2024.10.03 15:05 | close | 1472 | 0.01 | 1.35341 | 0.00000 | 0.00000 | 0.23 | 10235.18 |
2472 | 2024.10.03 15:05 | buy | 1486 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
2473 | 2024.10.03 15:06 | close | 1471 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.23 | 10235.41 |
2474 | 2024.10.03 15:06 | buy | 1487 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
2475 | 2024.10.03 15:07 | close | 1470 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 0.23 | 10235.64 |
2476 | 2024.10.03 15:07 | buy | 1488 | 0.01 | 1.35379 | 0.00000 | 0.00000 | ||
2477 | 2024.10.03 15:07 | close | 1469 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.23 | 10235.87 |
2478 | 2024.10.03 15:07 | buy | 1489 | 0.01 | 1.35388 | 0.00000 | 0.00000 | ||
2479 | 2024.10.03 15:08 | close | 1481 | 0.01 | 1.35381 | 0.00000 | 0.00000 | 0.23 | 10236.10 |
2480 | 2024.10.03 15:08 | buy | 1490 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
2481 | 2024.10.03 15:08 | close | 1482 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.23 | 10236.33 |
2482 | 2024.10.03 15:08 | buy | 1491 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
2483 | 2024.10.03 15:08 | close | 1483 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.22 | 10236.55 |
2484 | 2024.10.03 15:08 | buy | 1492 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
2485 | 2024.10.03 15:08 | close | 1468 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.23 | 10236.78 |
2486 | 2024.10.03 15:08 | buy | 1493 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
2487 | 2024.10.03 15:08 | close | 1484 | 0.01 | 1.35386 | 0.00000 | 0.00000 | 0.23 | 10237.01 |
2488 | 2024.10.03 15:08 | buy | 1494 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
2489 | 2024.10.03 15:08 | close | 1485 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.24 | 10237.25 |
2490 | 2024.10.03 15:08 | buy | 1495 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
2491 | 2024.10.03 15:08 | close | 1467 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.23 | 10237.48 |
2492 | 2024.10.03 15:08 | buy | 1496 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
2493 | 2024.10.03 15:08 | close | 1466 | 0.01 | 1.35389 | 0.00000 | 0.00000 | 0.23 | 10237.71 |
2494 | 2024.10.03 15:08 | close | 1486 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.23 | 10237.94 |
2495 | 2024.10.03 15:08 | buy | 1497 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
2496 | 2024.10.03 15:08 | sell | 1498 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
2497 | 2024.10.03 15:15 | close | 1487 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 0.23 | 10238.17 |
2498 | 2024.10.03 15:15 | buy | 1499 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
2499 | 2024.10.03 15:15 | close | 1425 | 0.01 | 1.35398 | 0.00000 | 0.00000 | 0.23 | 10238.40 |
2500 | 2024.10.03 15:15 | buy | 1500 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
2501 | 2024.10.03 15:15 | close | 1426 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 0.23 | 10238.63 |
2502 | 2024.10.03 15:15 | buy | 1501 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
2503 | 2024.10.03 15:15 | close | 1427 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 0.22 | 10238.85 |
2504 | 2024.10.03 15:15 | buy | 1502 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
2505 | 2024.10.03 15:15 | close | 1428 | 0.01 | 1.35402 | 0.00000 | 0.00000 | 0.23 | 10239.08 |
2506 | 2024.10.03 15:15 | buy | 1503 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
2507 | 2024.10.03 15:16 | close | 1429 | 0.01 | 1.35403 | 0.00000 | 0.00000 | 0.23 | 10239.31 |
2508 | 2024.10.03 15:16 | buy | 1504 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
2509 | 2024.10.03 15:16 | close | 1430 | 0.01 | 1.35403 | 0.00000 | 0.00000 | 0.23 | 10239.54 |
2510 | 2024.10.03 15:16 | buy | 1505 | 0.01 | 1.35419 | 0.00000 | 0.00000 | ||
2511 | 2024.10.03 15:16 | close | 1431 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.23 | 10239.77 |
2512 | 2024.10.03 15:16 | buy | 1506 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
2513 | 2024.10.03 15:16 | close | 1432 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.23 | 10240.00 |
2514 | 2024.10.03 15:16 | buy | 1507 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
2515 | 2024.10.03 15:30 | close | 1498 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 0.23 | 10240.23 |
2516 | 2024.10.03 15:30 | buy | 1508 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
2517 | 2024.10.03 15:33 | close | 1508 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.23 | 10240.46 |
2518 | 2024.10.03 15:33 | buy | 1509 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
2519 | 2024.10.03 15:33 | close | 1433 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.23 | 10240.69 |
2520 | 2024.10.03 15:33 | close | 1434 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.22 | 10240.91 |
2521 | 2024.10.03 15:33 | buy | 1510 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
2522 | 2024.10.03 15:33 | sell | 1511 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
2523 | 2024.10.03 15:33 | close | 1435 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 0.23 | 10241.14 |
2524 | 2024.10.03 15:33 | close | 1436 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.23 | 10241.37 |
2525 | 2024.10.03 15:33 | close | 1488 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 0.24 | 10241.61 |
2526 | 2024.10.03 15:33 | buy | 1512 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
2527 | 2024.10.03 15:33 | sell | 1513 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
2528 | 2024.10.03 15:33 | close | 1438 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 0.23 | 10241.84 |
2529 | 2024.10.03 15:33 | buy | 1514 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
2530 | 2024.10.03 15:33 | sell | 1515 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
2531 | 2024.10.03 15:34 | close | 1513 | 0.01 | 1.35381 | 0.00000 | 0.00000 | 0.23 | 10242.07 |
2532 | 2024.10.03 15:34 | close | 1515 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.24 | 10242.31 |
2533 | 2024.10.03 15:34 | buy | 1516 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
2534 | 2024.10.03 15:34 | sell | 1517 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
2535 | 2024.10.03 15:35 | close | 1511 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 0.23 | 10242.54 |
2536 | 2024.10.03 15:35 | buy | 1518 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
2537 | 2024.10.03 15:38 | close | 1518 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 0.23 | 10242.77 |
2538 | 2024.10.03 15:38 | buy | 1519 | 0.01 | 1.35425 | 0.00000 | 0.00000 | ||
2539 | 2024.10.03 15:38 | close | 1439 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.23 | 10243.00 |
2540 | 2024.10.03 15:38 | buy | 1520 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
2541 | 2024.10.03 15:38 | close | 1440 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.23 | 10243.23 |
2542 | 2024.10.03 15:38 | buy | 1521 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
2543 | 2024.10.03 15:40 | close | 1441 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.23 | 10243.46 |
2544 | 2024.10.03 15:40 | buy | 1522 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
2545 | 2024.10.03 15:40 | close | 1442 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 0.22 | 10243.68 |
2546 | 2024.10.03 15:40 | buy | 1523 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
2547 | 2024.10.03 15:41 | close | 1443 | 0.01 | 1.35419 | 0.00000 | 0.00000 | 0.23 | 10243.91 |
2548 | 2024.10.03 15:41 | buy | 1524 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
2549 | 2024.10.03 15:41 | close | 1489 | 0.01 | 1.35419 | 0.00000 | 0.00000 | 0.23 | 10244.14 |
2550 | 2024.10.03 15:41 | buy | 1525 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
2551 | 2024.10.03 15:41 | close | 1445 | 0.01 | 1.35420 | 0.00000 | 0.00000 | 0.23 | 10244.37 |
2552 | 2024.10.03 15:41 | buy | 1526 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
2553 | 2024.10.03 15:41 | close | 1446 | 0.01 | 1.35421 | 0.00000 | 0.00000 | 0.23 | 10244.60 |
2554 | 2024.10.03 15:41 | buy | 1527 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
2555 | 2024.10.03 15:41 | close | 1447 | 0.01 | 1.35422 | 0.00000 | 0.00000 | 0.23 | 10244.83 |
2556 | 2024.10.03 15:41 | buy | 1528 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
2557 | 2024.10.03 15:48 | close | 1448 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 0.23 | 10245.06 |
2558 | 2024.10.03 15:48 | buy | 1529 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
2559 | 2024.10.03 15:48 | close | 1449 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.22 | 10245.28 |
2560 | 2024.10.03 15:48 | buy | 1530 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
2561 | 2024.10.03 15:48 | close | 1490 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 0.22 | 10245.50 |
2562 | 2024.10.03 15:48 | buy | 1531 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
2563 | 2024.10.03 15:48 | close | 1491 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 0.23 | 10245.73 |
2564 | 2024.10.03 15:48 | buy | 1532 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
2565 | 2024.10.03 15:48 | close | 1450 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 0.23 | 10245.96 |
2566 | 2024.10.03 15:48 | buy | 1533 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
2567 | 2024.10.03 15:48 | close | 1492 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 0.23 | 10246.19 |
2568 | 2024.10.03 15:48 | buy | 1534 | 0.01 | 1.35448 | 0.00000 | 0.00000 | ||
2569 | 2024.10.03 15:48 | close | 1451 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 0.23 | 10246.42 |
2570 | 2024.10.03 15:48 | buy | 1535 | 0.01 | 1.35448 | 0.00000 | 0.00000 | ||
2571 | 2024.10.03 15:48 | close | 1453 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 0.23 | 10246.65 |
2572 | 2024.10.03 15:48 | close | 1454 | 0.01 | 1.35433 | 0.00000 | 0.00000 | 0.23 | 10246.88 |
2573 | 2024.10.03 15:48 | close | 1493 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 0.23 | 10247.11 |
2574 | 2024.10.03 15:48 | close | 1457 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.22 | 10247.33 |
2575 | 2024.10.03 15:48 | close | 1494 | 0.01 | 1.35433 | 0.00000 | 0.00000 | 0.23 | 10247.56 |
2576 | 2024.10.03 15:48 | close | 1495 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.23 | 10247.79 |
2577 | 2024.10.03 15:48 | close | 1496 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 0.23 | 10248.02 |
2578 | 2024.10.03 15:48 | buy | 1536 | 0.01 | 1.35451 | 0.00000 | 0.00000 | ||
2579 | 2024.10.03 15:48 | sell | 1537 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
2580 | 2024.10.03 15:48 | close | 1455 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 0.23 | 10248.25 |
2581 | 2024.10.03 15:48 | buy | 1538 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
2582 | 2024.10.03 15:48 | sell | 1539 | 0.01 | 1.35435 | 0.00000 | 0.00000 | ||
2583 | 2024.10.03 15:48 | close | 1459 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 0.23 | 10248.48 |
2584 | 2024.10.03 15:48 | close | 1460 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.23 | 10248.71 |
2585 | 2024.10.03 15:48 | buy | 1540 | 0.01 | 1.35453 | 0.00000 | 0.00000 | ||
2586 | 2024.10.03 15:48 | sell | 1541 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
2587 | 2024.10.03 15:48 | close | 1497 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.24 | 10248.95 |
2588 | 2024.10.03 15:48 | close | 1509 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.23 | 10249.18 |
2589 | 2024.10.03 15:48 | buy | 1542 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
2590 | 2024.10.03 15:48 | sell | 1543 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
2591 | 2024.10.03 15:48 | close | 1461 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 0.23 | 10249.41 |
2592 | 2024.10.03 15:48 | buy | 1544 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
2593 | 2024.10.03 15:48 | sell | 1545 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
2594 | 2024.10.03 15:48 | close | 1462 | 0.01 | 1.35440 | 0.00000 | 0.00000 | 0.24 | 10249.65 |
2595 | 2024.10.03 15:48 | buy | 1546 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
2596 | 2024.10.03 15:48 | sell | 1547 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
2597 | 2024.10.03 15:48 | close | 1516 | 0.01 | 1.35440 | 0.00000 | 0.00000 | 0.23 | 10249.88 |
2598 | 2024.10.03 15:48 | close | 1463 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 0.23 | 10250.11 |
2599 | 2024.10.03 15:48 | buy | 1548 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
2600 | 2024.10.03 15:48 | sell | 1549 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
2601 | 2024.10.03 15:48 | close | 1464 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10250.34 |
2602 | 2024.10.03 15:48 | buy | 1550 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2603 | 2024.10.03 15:48 | sell | 1551 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
2604 | 2024.10.03 15:48 | close | 1465 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10250.57 |
2605 | 2024.10.03 15:48 | buy | 1552 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2606 | 2024.10.03 15:48 | sell | 1553 | 0.01 | 1.35441 | 0.00000 | 0.00000 | ||
2607 | 2024.10.03 15:52 | close | 1551 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.23 | 10250.80 |
2608 | 2024.10.03 15:52 | buy | 1554 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2609 | 2024.10.03 15:52 | close | 1549 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 0.23 | 10251.03 |
2610 | 2024.10.03 15:52 | close | 1553 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.23 | 10251.26 |
2611 | 2024.10.03 15:52 | close | 1547 | 0.01 | 1.35408 | 0.00000 | 0.00000 | 0.23 | 10251.49 |
2612 | 2024.10.03 15:52 | buy | 1555 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
2613 | 2024.10.03 15:52 | sell | 1556 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
2614 | 2024.10.03 15:52 | close | 1543 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.23 | 10251.72 |
2615 | 2024.10.03 15:52 | buy | 1557 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
2616 | 2024.10.03 15:52 | sell | 1558 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
2617 | 2024.10.03 15:52 | close | 1545 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.24 | 10251.96 |
2618 | 2024.10.03 15:52 | buy | 1559 | 0.01 | 1.35407 | 0.00000 | 0.00000 | ||
2619 | 2024.10.03 15:52 | close | 1541 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.23 | 10252.19 |
2620 | 2024.10.03 15:52 | buy | 1560 | 0.01 | 1.35406 | 0.00000 | 0.00000 | ||
2621 | 2024.10.03 15:52 | close | 1537 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 0.22 | 10252.41 |
2622 | 2024.10.03 15:52 | buy | 1561 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
2623 | 2024.10.03 15:52 | close | 1539 | 0.01 | 1.35403 | 0.00000 | 0.00000 | 0.24 | 10252.65 |
2624 | 2024.10.03 15:52 | buy | 1562 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
2625 | 2024.10.03 15:58 | close | 1517 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 0.23 | 10252.88 |
2626 | 2024.10.03 15:58 | buy | 1563 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
2627 | 2024.10.03 15:58 | close | 1556 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.24 | 10253.12 |
2628 | 2024.10.03 15:58 | buy | 1564 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
2629 | 2024.10.03 15:58 | close | 1558 | 0.01 | 1.35359 | 0.00000 | 0.00000 | 0.24 | 10253.36 |
2630 | 2024.10.03 15:58 | buy | 1565 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
2631 | 2024.10.03 16:07 | close | 1565 | 0.01 | 1.35390 | 0.00000 | 0.00000 | 0.22 | 10253.58 |
2632 | 2024.10.03 16:07 | buy | 1566 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
2633 | 2024.10.03 16:07 | close | 1564 | 0.01 | 1.35392 | 0.00000 | 0.00000 | 0.23 | 10253.81 |
2634 | 2024.10.03 16:07 | close | 1563 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 0.23 | 10254.04 |
2635 | 2024.10.03 16:07 | buy | 1567 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2636 | 2024.10.03 16:07 | sell | 1568 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
2637 | 2024.10.03 16:15 | close | 1568 | 0.01 | 1.35363 | 0.00000 | 0.00000 | 0.23 | 10254.27 |
2638 | 2024.10.03 16:15 | buy | 1569 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
2639 | 2024.10.03 16:42 | close | 1569 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.23 | 10254.50 |
2640 | 2024.10.03 16:42 | buy | 1570 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2641 | 2024.10.03 16:45 | close | 1562 | 0.01 | 1.35434 | 0.00000 | 0.00000 | 0.22 | 10254.72 |
2642 | 2024.10.03 16:45 | buy | 1571 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
2643 | 2024.10.03 16:45 | close | 1561 | 0.01 | 1.35436 | 0.00000 | 0.00000 | 0.23 | 10254.95 |
2644 | 2024.10.03 16:45 | buy | 1572 | 0.01 | 1.35452 | 0.00000 | 0.00000 | ||
2645 | 2024.10.03 16:45 | close | 1560 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.23 | 10255.18 |
2646 | 2024.10.03 16:45 | buy | 1573 | 0.01 | 1.35453 | 0.00000 | 0.00000 | ||
2647 | 2024.10.03 16:45 | close | 1559 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.23 | 10255.41 |
2648 | 2024.10.03 16:45 | buy | 1574 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
2649 | 2024.10.03 16:45 | close | 1557 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 0.23 | 10255.64 |
2650 | 2024.10.03 16:45 | buy | 1575 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
2651 | 2024.10.03 16:45 | close | 1566 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 0.23 | 10255.87 |
2652 | 2024.10.03 16:45 | buy | 1576 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
2653 | 2024.10.03 16:45 | close | 1555 | 0.01 | 1.35440 | 0.00000 | 0.00000 | 0.23 | 10256.10 |
2654 | 2024.10.03 16:45 | buy | 1577 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
2655 | 2024.10.03 16:46 | close | 1554 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10256.33 |
2656 | 2024.10.03 16:46 | buy | 1578 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2657 | 2024.10.03 16:46 | close | 1567 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10256.56 |
2658 | 2024.10.03 16:46 | buy | 1579 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2659 | 2024.10.03 16:46 | close | 1570 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10256.79 |
2660 | 2024.10.03 16:46 | buy | 1580 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2661 | 2024.10.03 16:46 | close | 1499 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.23 | 10257.02 |
2662 | 2024.10.03 16:46 | buy | 1581 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2663 | 2024.10.03 16:46 | close | 1500 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.22 | 10257.24 |
2664 | 2024.10.03 16:46 | buy | 1582 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2665 | 2024.10.03 16:46 | close | 1501 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 0.23 | 10257.47 |
2666 | 2024.10.03 16:46 | buy | 1583 | 0.01 | 1.35462 | 0.00000 | 0.00000 | ||
2667 | 2024.10.03 16:53 | close | 1502 | 0.01 | 1.35447 | 0.00000 | 0.00000 | 0.23 | 10257.70 |
2668 | 2024.10.03 16:53 | buy | 1584 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
2669 | 2024.10.03 16:53 | close | 1503 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 0.23 | 10257.93 |
2670 | 2024.10.03 16:53 | buy | 1585 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
2671 | 2024.10.03 16:53 | close | 1504 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.23 | 10258.16 |
2672 | 2024.10.03 16:53 | buy | 1586 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
2673 | 2024.10.03 16:53 | close | 1505 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.23 | 10258.39 |
2674 | 2024.10.03 16:53 | buy | 1587 | 0.01 | 1.35466 | 0.00000 | 0.00000 | ||
2675 | 2024.10.03 16:53 | close | 1506 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.22 | 10258.61 |
2676 | 2024.10.03 16:53 | buy | 1588 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
2677 | 2024.10.03 16:53 | close | 1507 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.22 | 10258.83 |
2678 | 2024.10.03 16:53 | buy | 1589 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
2679 | 2024.10.03 17:01 | close | 1510 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 0.23 | 10259.06 |
2680 | 2024.10.03 17:01 | buy | 1590 | 0.01 | 1.35472 | 0.00000 | 0.00000 | ||
2681 | 2024.10.03 17:01 | close | 1519 | 0.01 | 1.35457 | 0.00000 | 0.00000 | 0.24 | 10259.30 |
2682 | 2024.10.03 17:01 | buy | 1591 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
2683 | 2024.10.03 17:02 | close | 1512 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.23 | 10259.53 |
2684 | 2024.10.03 17:02 | close | 1514 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.24 | 10259.77 |
2685 | 2024.10.03 17:02 | buy | 1592 | 0.01 | 1.35477 | 0.00000 | 0.00000 | ||
2686 | 2024.10.03 17:02 | sell | 1593 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2687 | 2024.10.03 17:02 | close | 1520 | 0.01 | 1.35462 | 0.00000 | 0.00000 | 0.24 | 10260.01 |
2688 | 2024.10.03 17:02 | close | 1521 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.22 | 10260.23 |
2689 | 2024.10.03 17:02 | buy | 1594 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
2690 | 2024.10.03 17:02 | sell | 1595 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
2691 | 2024.10.03 17:02 | close | 1522 | 0.01 | 1.35464 | 0.00000 | 0.00000 | 0.23 | 10260.46 |
2692 | 2024.10.03 17:02 | close | 1523 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.24 | 10260.70 |
2693 | 2024.10.03 17:02 | buy | 1596 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
2694 | 2024.10.03 17:02 | sell | 1597 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
2695 | 2024.10.03 17:02 | close | 1524 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 0.23 | 10260.93 |
2696 | 2024.10.03 17:02 | buy | 1598 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
2697 | 2024.10.03 17:02 | close | 1525 | 0.01 | 1.35467 | 0.00000 | 0.00000 | 0.24 | 10261.17 |
2698 | 2024.10.03 17:02 | buy | 1599 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
2699 | 2024.10.03 17:02 | close | 1526 | 0.01 | 1.35467 | 0.00000 | 0.00000 | 0.23 | 10261.40 |
2700 | 2024.10.03 17:02 | close | 1527 | 0.01 | 1.35468 | 0.00000 | 0.00000 | 0.23 | 10261.63 |
2701 | 2024.10.03 17:02 | close | 1528 | 0.01 | 1.35469 | 0.00000 | 0.00000 | 0.23 | 10261.86 |
2702 | 2024.10.03 17:02 | buy | 1600 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
2703 | 2024.10.03 17:02 | sell | 1601 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
2704 | 2024.10.03 17:02 | close | 1529 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.23 | 10262.09 |
2705 | 2024.10.03 17:02 | buy | 1602 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
2706 | 2024.10.03 17:02 | sell | 1603 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
2707 | 2024.10.03 17:02 | close | 1530 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.23 | 10262.32 |
2708 | 2024.10.03 17:02 | buy | 1604 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
2709 | 2024.10.03 17:02 | close | 1531 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.23 | 10262.55 |
2710 | 2024.10.03 17:02 | buy | 1605 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2711 | 2024.10.03 17:02 | close | 1532 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.23 | 10262.78 |
2712 | 2024.10.03 17:02 | buy | 1606 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
2713 | 2024.10.03 17:02 | close | 1533 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 0.23 | 10263.01 |
2714 | 2024.10.03 17:02 | buy | 1607 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
2715 | 2024.10.03 17:02 | close | 1534 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.22 | 10263.23 |
2716 | 2024.10.03 17:02 | buy | 1608 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
2717 | 2024.10.03 17:02 | close | 1535 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.22 | 10263.45 |
2718 | 2024.10.03 17:02 | buy | 1609 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
2719 | 2024.10.03 17:02 | close | 1571 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 0.23 | 10263.68 |
2720 | 2024.10.03 17:02 | buy | 1610 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
2721 | 2024.10.03 17:02 | close | 1536 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 0.23 | 10263.91 |
2722 | 2024.10.03 17:02 | buy | 1611 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
2723 | 2024.10.03 17:02 | close | 1538 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 0.23 | 10264.14 |
2724 | 2024.10.03 17:02 | close | 1540 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.23 | 10264.37 |
2725 | 2024.10.03 17:02 | close | 1572 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 0.23 | 10264.60 |
2726 | 2024.10.03 17:02 | close | 1542 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.22 | 10264.82 |
2727 | 2024.10.03 17:02 | close | 1573 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.23 | 10265.05 |
2728 | 2024.10.03 17:02 | close | 1544 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 0.23 | 10265.28 |
2729 | 2024.10.03 17:02 | close | 1574 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.23 | 10265.51 |
2730 | 2024.10.03 17:02 | close | 1575 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 0.23 | 10265.74 |
2731 | 2024.10.03 17:02 | close | 1546 | 0.01 | 1.35487 | 0.00000 | 0.00000 | 0.23 | 10265.97 |
2732 | 2024.10.03 17:02 | close | 1548 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.23 | 10266.20 |
2733 | 2024.10.03 17:02 | close | 1576 | 0.01 | 1.35487 | 0.00000 | 0.00000 | 0.24 | 10266.44 |
2734 | 2024.10.03 17:02 | close | 1550 | 0.01 | 1.35489 | 0.00000 | 0.00000 | 0.23 | 10266.67 |
2735 | 2024.10.03 17:02 | close | 1552 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.22 | 10266.89 |
2736 | 2024.10.03 17:02 | close | 1577 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 0.25 | 10267.14 |
2737 | 2024.10.03 17:02 | close | 1578 | 0.01 | 1.35489 | 0.00000 | 0.00000 | 0.23 | 10267.37 |
2738 | 2024.10.03 17:02 | close | 1579 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 0.24 | 10267.61 |
2739 | 2024.10.03 17:02 | close | 1580 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.24 | 10267.85 |
2740 | 2024.10.03 17:02 | buy | 1612 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2741 | 2024.10.03 17:02 | sell | 1613 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2742 | 2024.10.03 17:02 | close | 1581 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10268.08 |
2743 | 2024.10.03 17:02 | buy | 1614 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2744 | 2024.10.03 17:02 | sell | 1615 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2745 | 2024.10.03 17:02 | close | 1582 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10268.31 |
2746 | 2024.10.03 17:02 | buy | 1616 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2747 | 2024.10.03 17:02 | sell | 1617 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2748 | 2024.10.03 17:02 | buy | 1618 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2749 | 2024.10.03 17:02 | sell | 1619 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
2750 | 2024.10.03 17:02 | buy | 1620 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2751 | 2024.10.03 17:02 | sell | 1621 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2752 | 2024.10.03 17:02 | buy | 1622 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2753 | 2024.10.03 17:02 | sell | 1623 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
2754 | 2024.10.03 17:02 | buy | 1624 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2755 | 2024.10.03 17:02 | sell | 1625 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2756 | 2024.10.03 17:02 | buy | 1626 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2757 | 2024.10.03 17:02 | sell | 1627 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
2758 | 2024.10.03 17:02 | buy | 1628 | 0.01 | 1.35506 | 0.00000 | 0.00000 | ||
2759 | 2024.10.03 17:02 | sell | 1629 | 0.01 | 1.35489 | 0.00000 | 0.00000 | ||
2760 | 2024.10.03 17:02 | buy | 1630 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2761 | 2024.10.03 17:03 | close | 1583 | 0.01 | 1.35493 | 0.00000 | 0.00000 | 0.23 | 10268.54 |
2762 | 2024.10.03 17:03 | buy | 1631 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
2763 | 2024.10.03 17:03 | close | 1584 | 0.01 | 1.35494 | 0.00000 | 0.00000 | 0.23 | 10268.77 |
2764 | 2024.10.03 17:03 | close | 1585 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.22 | 10268.99 |
2765 | 2024.10.03 17:03 | buy | 1632 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
2766 | 2024.10.03 17:03 | sell | 1633 | 0.01 | 1.35494 | 0.00000 | 0.00000 | ||
2767 | 2024.10.03 17:03 | close | 1586 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.23 | 10269.22 |
2768 | 2024.10.03 17:03 | buy | 1634 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
2769 | 2024.10.03 17:03 | close | 1587 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.23 | 10269.45 |
2770 | 2024.10.03 17:03 | close | 1588 | 0.01 | 1.35498 | 0.00000 | 0.00000 | 0.23 | 10269.68 |
2771 | 2024.10.03 17:03 | buy | 1635 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
2772 | 2024.10.03 17:03 | sell | 1636 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
2773 | 2024.10.03 17:03 | close | 1589 | 0.01 | 1.35499 | 0.00000 | 0.00000 | 0.24 | 10269.92 |
2774 | 2024.10.03 17:03 | buy | 1637 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
2775 | 2024.10.03 17:03 | close | 1590 | 0.01 | 1.35503 | 0.00000 | 0.00000 | 0.23 | 10270.15 |
2776 | 2024.10.03 17:03 | buy | 1638 | 0.01 | 1.35519 | 0.00000 | 0.00000 | ||
2777 | 2024.10.03 17:03 | close | 1591 | 0.01 | 1.35504 | 0.00000 | 0.00000 | 0.23 | 10270.38 |
2778 | 2024.10.03 17:03 | buy | 1639 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
2779 | 2024.10.03 17:03 | close | 1592 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 0.23 | 10270.61 |
2780 | 2024.10.03 17:03 | buy | 1640 | 0.01 | 1.35526 | 0.00000 | 0.00000 | ||
2781 | 2024.10.03 17:03 | close | 1594 | 0.01 | 1.35511 | 0.00000 | 0.00000 | 0.23 | 10270.84 |
2782 | 2024.10.03 17:03 | buy | 1641 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
2783 | 2024.10.03 17:03 | close | 1596 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 0.23 | 10271.07 |
2784 | 2024.10.03 17:03 | close | 1598 | 0.01 | 1.35513 | 0.00000 | 0.00000 | 0.23 | 10271.30 |
2785 | 2024.10.03 17:03 | buy | 1642 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
2786 | 2024.10.03 17:03 | sell | 1643 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
2787 | 2024.10.03 17:03 | close | 1599 | 0.01 | 1.35514 | 0.00000 | 0.00000 | 0.23 | 10271.53 |
2788 | 2024.10.03 17:03 | buy | 1644 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
2789 | 2024.10.03 17:03 | close | 1600 | 0.01 | 1.35516 | 0.00000 | 0.00000 | 0.23 | 10271.76 |
2790 | 2024.10.03 17:03 | buy | 1645 | 0.01 | 1.35532 | 0.00000 | 0.00000 | ||
2791 | 2024.10.03 17:03 | close | 1602 | 0.01 | 1.35517 | 0.00000 | 0.00000 | 0.23 | 10271.99 |
2792 | 2024.10.03 17:03 | buy | 1646 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
2793 | 2024.10.03 17:03 | close | 1604 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 0.23 | 10272.22 |
2794 | 2024.10.03 17:03 | buy | 1647 | 0.01 | 1.35536 | 0.00000 | 0.00000 | ||
2795 | 2024.10.03 17:03 | close | 1605 | 0.01 | 1.35521 | 0.00000 | 0.00000 | 0.23 | 10272.45 |
2796 | 2024.10.03 17:03 | buy | 1648 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
2797 | 2024.10.03 17:03 | close | 1606 | 0.01 | 1.35522 | 0.00000 | 0.00000 | 0.22 | 10272.67 |
2798 | 2024.10.03 17:03 | buy | 1649 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
2799 | 2024.10.03 17:03 | close | 1607 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 0.23 | 10272.90 |
2800 | 2024.10.03 17:03 | buy | 1650 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
2801 | 2024.10.03 17:03 | close | 1608 | 0.01 | 1.35525 | 0.00000 | 0.00000 | 0.23 | 10273.13 |
2802 | 2024.10.03 17:03 | buy | 1651 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
2803 | 2024.10.03 17:05 | close | 1643 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 0.22 | 10273.35 |
2804 | 2024.10.03 17:05 | buy | 1652 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
2805 | 2024.10.03 17:05 | close | 1636 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 0.23 | 10273.58 |
2806 | 2024.10.03 17:05 | buy | 1653 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
2807 | 2024.10.03 17:05 | close | 1633 | 0.01 | 1.35463 | 0.00000 | 0.00000 | 0.23 | 10273.81 |
2808 | 2024.10.03 17:05 | buy | 1654 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
2809 | 2024.10.03 17:05 | close | 1619 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.23 | 10274.04 |
2810 | 2024.10.03 17:05 | buy | 1655 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
2811 | 2024.10.03 17:05 | close | 1623 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.23 | 10274.27 |
2812 | 2024.10.03 17:05 | buy | 1656 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
2813 | 2024.10.03 17:05 | close | 1627 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.23 | 10274.50 |
2814 | 2024.10.03 17:05 | buy | 1657 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
2815 | 2024.10.03 17:05 | close | 1613 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.23 | 10274.73 |
2816 | 2024.10.03 17:05 | buy | 1658 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2817 | 2024.10.03 17:05 | close | 1615 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.23 | 10274.96 |
2818 | 2024.10.03 17:05 | buy | 1659 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2819 | 2024.10.03 17:05 | close | 1617 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.23 | 10275.19 |
2820 | 2024.10.03 17:05 | buy | 1660 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2821 | 2024.10.03 17:05 | close | 1621 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.23 | 10275.42 |
2822 | 2024.10.03 17:05 | buy | 1661 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2823 | 2024.10.03 17:05 | close | 1625 | 0.01 | 1.35459 | 0.00000 | 0.00000 | 0.23 | 10275.65 |
2824 | 2024.10.03 17:05 | buy | 1662 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
2825 | 2024.10.03 17:06 | close | 1629 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.23 | 10275.88 |
2826 | 2024.10.03 17:06 | buy | 1663 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
2827 | 2024.10.03 17:06 | close | 1601 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 0.22 | 10276.10 |
2828 | 2024.10.03 17:06 | buy | 1664 | 0.01 | 1.35439 | 0.00000 | 0.00000 | ||
2829 | 2024.10.03 17:06 | close | 1603 | 0.01 | 1.35437 | 0.00000 | 0.00000 | 0.24 | 10276.34 |
2830 | 2024.10.03 17:06 | buy | 1665 | 0.01 | 1.35438 | 0.00000 | 0.00000 | ||
2831 | 2024.10.03 17:07 | close | 1597 | 0.01 | 1.35433 | 0.00000 | 0.00000 | 0.23 | 10276.57 |
2832 | 2024.10.03 17:07 | buy | 1666 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
2833 | 2024.10.03 17:07 | close | 1595 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 0.23 | 10276.80 |
2834 | 2024.10.03 17:07 | buy | 1667 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
2835 | 2024.10.03 17:07 | close | 1593 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 0.23 | 10277.03 |
2836 | 2024.10.03 17:07 | buy | 1668 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
2837 | 2024.10.03 17:15 | close | 1373 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.23 | 10277.26 |
2838 | 2024.10.03 17:15 | buy | 1669 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
2839 | 2024.10.03 17:15 | close | 1476 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.23 | 10277.49 |
2840 | 2024.10.03 17:15 | buy | 1670 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
2841 | 2024.10.03 17:15 | close | 1478 | 0.01 | 1.35256 | 0.00000 | 0.00000 | 0.23 | 10277.72 |
2842 | 2024.10.03 17:15 | buy | 1671 | 0.01 | 1.35257 | 0.00000 | 0.00000 | ||
2843 | 2024.10.03 17:16 | close | 1480 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.23 | 10277.95 |
2844 | 2024.10.03 17:16 | buy | 1672 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
2845 | 2024.10.03 17:17 | close | 1318 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.23 | 10278.18 |
2846 | 2024.10.03 17:17 | buy | 1673 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
2847 | 2024.10.03 17:17 | close | 1315 | 0.01 | 1.35185 | 0.00000 | 0.00000 | 0.23 | 10278.41 |
2848 | 2024.10.03 17:17 | buy | 1674 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
2849 | 2024.10.03 17:21 | close | 1674 | 0.01 | 1.35217 | 0.00000 | 0.00000 | 0.23 | 10278.64 |
2850 | 2024.10.03 17:21 | buy | 1675 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
2851 | 2024.10.03 17:21 | close | 1673 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 0.23 | 10278.87 |
2852 | 2024.10.03 17:21 | buy | 1676 | 0.01 | 1.35236 | 0.00000 | 0.00000 | ||
2853 | 2024.10.03 17:22 | close | 1675 | 0.01 | 1.35266 | 0.00000 | 0.00000 | 0.23 | 10279.10 |
2854 | 2024.10.03 17:22 | buy | 1677 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
2855 | 2024.10.03 17:23 | close | 1676 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.23 | 10279.33 |
2856 | 2024.10.03 17:23 | buy | 1678 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
2857 | 2024.10.03 17:23 | close | 1672 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 0.23 | 10279.56 |
2858 | 2024.10.03 17:23 | buy | 1679 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
2859 | 2024.10.03 17:23 | close | 1671 | 0.01 | 1.35288 | 0.00000 | 0.00000 | 0.23 | 10279.79 |
2860 | 2024.10.03 17:23 | buy | 1680 | 0.01 | 1.35304 | 0.00000 | 0.00000 | ||
2861 | 2024.10.03 17:23 | close | 1670 | 0.01 | 1.35290 | 0.00000 | 0.00000 | 0.23 | 10280.02 |
2862 | 2024.10.03 17:23 | buy | 1681 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
2863 | 2024.10.03 17:36 | close | 1669 | 0.01 | 1.35301 | 0.00000 | 0.00000 | 0.23 | 10280.25 |
2864 | 2024.10.03 17:36 | buy | 1682 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
2865 | 2024.10.03 17:36 | close | 1677 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.22 | 10280.47 |
2866 | 2024.10.03 17:36 | buy | 1683 | 0.01 | 1.35328 | 0.00000 | 0.00000 | ||
2867 | 2024.10.03 17:36 | close | 1678 | 0.01 | 1.35314 | 0.00000 | 0.00000 | 0.23 | 10280.70 |
2868 | 2024.10.03 17:36 | buy | 1684 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
2869 | 2024.10.03 17:37 | close | 1679 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.23 | 10280.93 |
2870 | 2024.10.03 17:37 | buy | 1685 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
2871 | 2024.10.03 17:37 | close | 1680 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.23 | 10281.16 |
2872 | 2024.10.03 17:37 | buy | 1686 | 0.01 | 1.35351 | 0.00000 | 0.00000 | ||
2873 | 2024.10.03 17:37 | close | 1681 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.23 | 10281.39 |
2874 | 2024.10.03 17:37 | buy | 1687 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
2875 | 2024.10.03 17:37 | close | 1682 | 0.01 | 1.35348 | 0.00000 | 0.00000 | 0.23 | 10281.62 |
2876 | 2024.10.03 17:37 | buy | 1688 | 0.01 | 1.35364 | 0.00000 | 0.00000 | ||
2877 | 2024.10.03 17:41 | close | 1683 | 0.01 | 1.35359 | 0.00000 | 0.00000 | 0.23 | 10281.85 |
2878 | 2024.10.03 17:41 | buy | 1689 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
2879 | 2024.10.03 17:41 | close | 1684 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 0.23 | 10282.08 |
2880 | 2024.10.03 17:41 | buy | 1690 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
2881 | 2024.10.03 17:42 | close | 1685 | 0.01 | 1.35381 | 0.00000 | 0.00000 | 0.23 | 10282.31 |
2882 | 2024.10.03 17:42 | buy | 1691 | 0.01 | 1.35397 | 0.00000 | 0.00000 | ||
2883 | 2024.10.03 17:42 | close | 1686 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 0.23 | 10282.54 |
2884 | 2024.10.03 17:42 | buy | 1692 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
2885 | 2024.10.03 17:42 | close | 1687 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.22 | 10282.76 |
2886 | 2024.10.03 17:42 | buy | 1693 | 0.01 | 1.35399 | 0.00000 | 0.00000 | ||
2887 | 2024.10.03 17:42 | close | 1688 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.23 | 10282.99 |
2888 | 2024.10.03 17:42 | buy | 1694 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
2889 | 2024.10.03 17:43 | close | 1689 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 0.23 | 10283.22 |
2890 | 2024.10.03 17:43 | buy | 1695 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
2891 | 2024.10.03 17:43 | close | 1690 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.22 | 10283.44 |
2892 | 2024.10.03 17:43 | buy | 1696 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
2893 | 2024.10.03 20:31 | close | 1691 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 0.22 | 10283.66 |
2894 | 2024.10.03 20:31 | buy | 1697 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
2895 | 2024.10.03 20:41 | close | 1692 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 0.23 | 10283.89 |
2896 | 2024.10.03 20:41 | buy | 1698 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
2897 | 2024.10.03 20:41 | close | 1693 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 0.23 | 10284.12 |
2898 | 2024.10.03 20:41 | buy | 1699 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
2899 | 2024.10.03 20:43 | close | 1694 | 0.01 | 1.35442 | 0.00000 | 0.00000 | 0.23 | 10284.35 |
2900 | 2024.10.03 20:43 | buy | 1700 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
2901 | 2024.10.03 20:52 | close | 1695 | 0.01 | 1.35453 | 0.00000 | 0.00000 | 0.23 | 10284.58 |
2902 | 2024.10.03 20:52 | buy | 1701 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
2903 | 2024.10.03 20:52 | close | 1696 | 0.01 | 1.35454 | 0.00000 | 0.00000 | 0.23 | 10284.81 |
2904 | 2024.10.03 20:52 | buy | 1702 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
2905 | 2024.10.03 20:58 | close | 1668 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.23 | 10285.04 |
2906 | 2024.10.03 20:58 | buy | 1703 | 0.01 | 1.35477 | 0.00000 | 0.00000 | ||
2907 | 2024.10.03 20:58 | close | 1667 | 0.01 | 1.35464 | 0.00000 | 0.00000 | 0.23 | 10285.27 |
2908 | 2024.10.03 20:58 | buy | 1704 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
2909 | 2024.10.03 20:58 | close | 1666 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.23 | 10285.50 |
2910 | 2024.10.03 20:58 | buy | 1705 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
2911 | 2024.10.03 21:02 | close | 1665 | 0.01 | 1.35468 | 0.00000 | 0.00000 | 0.22 | 10285.72 |
2912 | 2024.10.03 21:02 | buy | 1706 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
2913 | 2024.10.03 21:02 | close | 1664 | 0.01 | 1.35470 | 0.00000 | 0.00000 | 0.23 | 10285.95 |
2914 | 2024.10.03 21:02 | buy | 1707 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
2915 | 2024.10.03 21:03 | close | 1697 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.23 | 10286.18 |
2916 | 2024.10.03 21:03 | buy | 1708 | 0.01 | 1.35490 | 0.00000 | 0.00000 | ||
2917 | 2024.10.03 21:03 | close | 1698 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 0.23 | 10286.41 |
2918 | 2024.10.03 21:03 | buy | 1709 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
2919 | 2024.10.03 21:03 | close | 1699 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 0.23 | 10286.64 |
2920 | 2024.10.03 21:03 | buy | 1710 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
2921 | 2024.10.03 21:08 | close | 1663 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.23 | 10286.87 |
2922 | 2024.10.03 21:08 | buy | 1711 | 0.01 | 1.35504 | 0.00000 | 0.00000 | ||
2923 | 2024.10.03 21:08 | close | 1700 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.22 | 10287.09 |
2924 | 2024.10.03 21:08 | buy | 1712 | 0.01 | 1.35504 | 0.00000 | 0.00000 | ||
2925 | 2024.10.03 21:11 | close | 1658 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10287.32 |
2926 | 2024.10.03 21:11 | buy | 1713 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2927 | 2024.10.03 21:11 | close | 1659 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10287.55 |
2928 | 2024.10.03 21:11 | buy | 1714 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2929 | 2024.10.03 21:11 | close | 1660 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10287.78 |
2930 | 2024.10.03 21:11 | buy | 1715 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2931 | 2024.10.03 21:11 | close | 1661 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10288.01 |
2932 | 2024.10.03 21:11 | buy | 1716 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
2933 | 2024.10.03 21:11 | close | 1662 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10288.24 |
2934 | 2024.10.03 21:11 | close | 1655 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.23 | 10288.47 |
2935 | 2024.10.03 21:11 | buy | 1717 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2936 | 2024.10.03 21:11 | sell | 1718 | 0.01 | 1.35491 | 0.00000 | 0.00000 | ||
2937 | 2024.10.03 21:11 | close | 1656 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.23 | 10288.70 |
2938 | 2024.10.03 21:11 | buy | 1719 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2939 | 2024.10.03 21:11 | close | 1657 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.23 | 10288.93 |
2940 | 2024.10.03 21:11 | buy | 1720 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2941 | 2024.10.03 21:24 | close | 1718 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.23 | 10289.16 |
2942 | 2024.10.03 21:24 | buy | 1721 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
2943 | 2024.10.03 22:11 | close | 1721 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.23 | 10289.39 |
2944 | 2024.10.03 22:11 | buy | 1722 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
2945 | 2024.10.03 22:12 | close | 1654 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.23 | 10289.62 |
2946 | 2024.10.03 22:12 | buy | 1723 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
2947 | 2024.10.03 22:12 | close | 1653 | 0.01 | 1.35498 | 0.00000 | 0.00000 | 0.23 | 10289.85 |
2948 | 2024.10.03 22:12 | buy | 1724 | 0.01 | 1.35514 | 0.00000 | 0.00000 | ||
2949 | 2024.10.03 22:12 | close | 1701 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.23 | 10290.08 |
2950 | 2024.10.03 22:12 | buy | 1725 | 0.01 | 1.35516 | 0.00000 | 0.00000 | ||
2951 | 2024.10.03 22:13 | close | 1702 | 0.01 | 1.35501 | 0.00000 | 0.00000 | 0.23 | 10290.31 |
2952 | 2024.10.03 22:13 | buy | 1726 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
2953 | 2024.10.03 22:36 | close | 1703 | 0.01 | 1.35508 | 0.00000 | 0.00000 | 0.23 | 10290.54 |
2954 | 2024.10.03 22:36 | buy | 1727 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
2955 | 2024.10.03 22:37 | close | 1704 | 0.01 | 1.35511 | 0.00000 | 0.00000 | 0.23 | 10290.77 |
2956 | 2024.10.03 22:37 | buy | 1728 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
2957 | 2024.10.03 22:37 | close | 1705 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 0.23 | 10291.00 |
2958 | 2024.10.03 22:37 | buy | 1729 | 0.01 | 1.35528 | 0.00000 | 0.00000 | ||
2959 | 2024.10.03 22:37 | close | 1652 | 0.01 | 1.35514 | 0.00000 | 0.00000 | 0.23 | 10291.23 |
2960 | 2024.10.03 22:37 | buy | 1730 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
2961 | 2024.10.03 22:37 | close | 1706 | 0.01 | 1.35515 | 0.00000 | 0.00000 | 0.23 | 10291.46 |
2962 | 2024.10.03 22:37 | buy | 1731 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
2963 | 2024.10.03 22:40 | close | 1707 | 0.01 | 1.35517 | 0.00000 | 0.00000 | 0.23 | 10291.69 |
2964 | 2024.10.03 22:40 | buy | 1732 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
2965 | 2024.10.03 22:41 | close | 1708 | 0.01 | 1.35521 | 0.00000 | 0.00000 | 0.23 | 10291.92 |
2966 | 2024.10.03 22:41 | buy | 1733 | 0.01 | 1.35537 | 0.00000 | 0.00000 | ||
2967 | 2024.10.03 22:41 | close | 1709 | 0.01 | 1.35522 | 0.00000 | 0.00000 | 0.22 | 10292.14 |
2968 | 2024.10.03 22:41 | buy | 1734 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
2969 | 2024.10.03 22:41 | close | 1710 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 0.23 | 10292.37 |
2970 | 2024.10.03 22:41 | buy | 1735 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
2971 | 2024.10.03 22:41 | close | 1609 | 0.01 | 1.35527 | 0.00000 | 0.00000 | 0.23 | 10292.60 |
2972 | 2024.10.03 22:41 | buy | 1736 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
2973 | 2024.10.03 22:42 | close | 1610 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 0.23 | 10292.83 |
2974 | 2024.10.03 22:42 | buy | 1737 | 0.01 | 1.35544 | 0.00000 | 0.00000 | ||
2975 | 2024.10.03 22:42 | close | 1611 | 0.01 | 1.35529 | 0.00000 | 0.00000 | 0.23 | 10293.06 |
2976 | 2024.10.03 22:42 | buy | 1738 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
2977 | 2024.10.03 22:42 | close | 1711 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.23 | 10293.29 |
2978 | 2024.10.03 22:42 | buy | 1739 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
2979 | 2024.10.03 22:42 | close | 1712 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.23 | 10293.52 |
2980 | 2024.10.03 22:42 | buy | 1740 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
2981 | 2024.10.03 22:43 | close | 1628 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 0.23 | 10293.75 |
2982 | 2024.10.03 22:43 | buy | 1741 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
2983 | 2024.10.03 22:43 | close | 1612 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.23 | 10293.98 |
2984 | 2024.10.03 22:43 | buy | 1742 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
2985 | 2024.10.03 22:43 | close | 1614 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.23 | 10294.21 |
2986 | 2024.10.03 22:43 | buy | 1743 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
2987 | 2024.10.03 22:43 | close | 1616 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.24 | 10294.45 |
2988 | 2024.10.03 22:43 | close | 1620 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.23 | 10294.68 |
2989 | 2024.10.03 22:43 | close | 1618 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.23 | 10294.91 |
2990 | 2024.10.03 22:43 | close | 1624 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.23 | 10295.14 |
2991 | 2024.10.03 22:43 | close | 1622 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.23 | 10295.37 |
2992 | 2024.10.03 22:43 | close | 1626 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.24 | 10295.61 |
2993 | 2024.10.03 22:43 | close | 1630 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.24 | 10295.85 |
2994 | 2024.10.03 22:43 | close | 1631 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.23 | 10296.08 |
2995 | 2024.10.03 22:43 | close | 1713 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.24 | 10296.32 |
2996 | 2024.10.03 22:43 | close | 1714 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.25 | 10296.57 |
2997 | 2024.10.03 22:43 | close | 1715 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.24 | 10296.81 |
2998 | 2024.10.03 22:43 | close | 1716 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.25 | 10297.06 |
2999 | 2024.10.03 22:43 | close | 1717 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.24 | 10297.30 |
3000 | 2024.10.03 22:43 | close | 1719 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.24 | 10297.54 |
3001 | 2024.10.03 22:43 | close | 1632 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.23 | 10297.77 |
3002 | 2024.10.03 22:43 | close | 1720 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.24 | 10298.01 |
3003 | 2024.10.03 22:43 | close | 1722 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.25 | 10298.26 |
3004 | 2024.10.03 22:43 | buy | 1744 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3005 | 2024.10.03 22:43 | sell | 1745 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3006 | 2024.10.03 22:43 | close | 1723 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.23 | 10298.49 |
3007 | 2024.10.03 22:43 | buy | 1746 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3008 | 2024.10.03 22:43 | sell | 1747 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3009 | 2024.10.03 22:43 | buy | 1748 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3010 | 2024.10.03 22:43 | sell | 1749 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3011 | 2024.10.03 22:43 | buy | 1750 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3012 | 2024.10.03 22:43 | sell | 1751 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3013 | 2024.10.03 22:43 | buy | 1752 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3014 | 2024.10.03 22:43 | sell | 1753 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3015 | 2024.10.03 22:43 | buy | 1754 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3016 | 2024.10.03 22:43 | sell | 1755 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3017 | 2024.10.03 22:43 | buy | 1756 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3018 | 2024.10.03 22:43 | sell | 1757 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3019 | 2024.10.03 22:43 | buy | 1758 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3020 | 2024.10.03 22:43 | sell | 1759 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3021 | 2024.10.03 22:43 | buy | 1760 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3022 | 2024.10.03 22:43 | sell | 1761 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3023 | 2024.10.03 22:46 | close | 1634 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.23 | 10298.72 |
3024 | 2024.10.03 22:46 | buy | 1762 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
3025 | 2024.10.03 22:52 | close | 1635 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.23 | 10298.95 |
3026 | 2024.10.03 22:52 | buy | 1763 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
3027 | 2024.10.03 22:52 | close | 1724 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 0.23 | 10299.18 |
3028 | 2024.10.03 22:52 | buy | 1764 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
3029 | 2024.10.03 22:52 | close | 1637 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.23 | 10299.41 |
3030 | 2024.10.03 22:52 | buy | 1765 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
3031 | 2024.10.03 22:52 | close | 1725 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.22 | 10299.63 |
3032 | 2024.10.03 22:52 | buy | 1766 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
3033 | 2024.10.03 22:53 | close | 1726 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.23 | 10299.86 |
3034 | 2024.10.03 22:53 | buy | 1767 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
3035 | 2024.10.03 22:53 | close | 1638 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 0.22 | 10300.08 |
3036 | 2024.10.03 22:53 | buy | 1768 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
3037 | 2024.10.03 22:53 | close | 1639 | 0.01 | 1.35551 | 0.00000 | 0.00000 | 0.23 | 10300.31 |
3038 | 2024.10.03 22:53 | buy | 1769 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
3039 | 2024.10.03 22:56 | close | 1727 | 0.01 | 1.35555 | 0.00000 | 0.00000 | 0.23 | 10300.54 |
3040 | 2024.10.03 22:56 | buy | 1770 | 0.01 | 1.35571 | 0.00000 | 0.00000 | ||
3041 | 2024.10.03 22:57 | close | 1640 | 0.01 | 1.35556 | 0.00000 | 0.00000 | 0.22 | 10300.76 |
3042 | 2024.10.03 22:57 | buy | 1771 | 0.01 | 1.35572 | 0.00000 | 0.00000 | ||
3043 | 2024.10.03 22:57 | close | 1641 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.23 | 10300.99 |
3044 | 2024.10.03 22:57 | buy | 1772 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
3045 | 2024.10.03 22:57 | close | 1728 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.23 | 10301.22 |
3046 | 2024.10.03 22:57 | buy | 1773 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
3047 | 2024.10.03 22:57 | close | 1729 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 0.23 | 10301.45 |
3048 | 2024.10.03 22:57 | buy | 1774 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
3049 | 2024.10.03 22:57 | close | 1642 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.23 | 10301.68 |
3050 | 2024.10.03 22:57 | buy | 1775 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
3051 | 2024.10.03 22:57 | close | 1644 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.23 | 10301.91 |
3052 | 2024.10.03 22:57 | buy | 1776 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
3053 | 2024.10.03 22:57 | close | 1730 | 0.01 | 1.35561 | 0.00000 | 0.00000 | 0.23 | 10302.14 |
3054 | 2024.10.03 22:57 | buy | 1777 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
3055 | 2024.10.03 22:57 | close | 1731 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 0.23 | 10302.37 |
3056 | 2024.10.03 22:57 | buy | 1778 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
3057 | 2024.10.03 22:57 | close | 1645 | 0.01 | 1.35563 | 0.00000 | 0.00000 | 0.23 | 10302.60 |
3058 | 2024.10.03 22:57 | buy | 1779 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
3059 | 2024.10.03 22:58 | close | 1646 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 0.23 | 10302.83 |
3060 | 2024.10.03 22:58 | buy | 1780 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
3061 | 2024.10.03 22:58 | close | 1732 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 0.23 | 10303.06 |
3062 | 2024.10.03 22:58 | buy | 1781 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
3063 | 2024.10.03 22:58 | close | 1647 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 0.22 | 10303.28 |
3064 | 2024.10.03 22:58 | buy | 1782 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
3065 | 2024.10.03 22:58 | close | 1648 | 0.01 | 1.35568 | 0.00000 | 0.00000 | 0.23 | 10303.51 |
3066 | 2024.10.03 22:58 | buy | 1783 | 0.01 | 1.35584 | 0.00000 | 0.00000 | ||
3067 | 2024.10.03 22:58 | close | 1733 | 0.01 | 1.35568 | 0.00000 | 0.00000 | 0.23 | 10303.74 |
3068 | 2024.10.03 22:58 | close | 1649 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.23 | 10303.97 |
3069 | 2024.10.03 22:58 | buy | 1784 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
3070 | 2024.10.03 22:58 | sell | 1785 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
3071 | 2024.10.03 22:58 | close | 1734 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.23 | 10304.20 |
3072 | 2024.10.03 22:58 | buy | 1786 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
3073 | 2024.10.03 22:58 | close | 1650 | 0.01 | 1.35571 | 0.00000 | 0.00000 | 0.23 | 10304.43 |
3074 | 2024.10.03 22:58 | buy | 1787 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
3075 | 2024.10.03 22:58 | close | 1735 | 0.01 | 1.35571 | 0.00000 | 0.00000 | 0.23 | 10304.66 |
3076 | 2024.10.03 22:58 | buy | 1788 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
3077 | 2024.10.03 23:01 | close | 1651 | 0.01 | 1.35572 | 0.00000 | 0.00000 | 0.23 | 10304.89 |
3078 | 2024.10.03 23:01 | buy | 1789 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
3079 | 2024.10.03 23:01 | close | 1736 | 0.01 | 1.35573 | 0.00000 | 0.00000 | 0.22 | 10305.11 |
3080 | 2024.10.03 23:01 | buy | 1790 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
3081 | 2024.10.03 23:02 | close | 1737 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 0.23 | 10305.34 |
3082 | 2024.10.03 23:02 | buy | 1791 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
3083 | 2024.10.03 23:02 | close | 1738 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.23 | 10305.57 |
3084 | 2024.10.03 23:02 | buy | 1792 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
3085 | 2024.10.03 23:02 | close | 1739 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 0.23 | 10305.80 |
3086 | 2024.10.03 23:02 | buy | 1793 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
3087 | 2024.10.03 23:02 | close | 1740 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 0.23 | 10306.03 |
3088 | 2024.10.03 23:02 | buy | 1794 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
3089 | 2024.10.03 23:03 | close | 1741 | 0.01 | 1.35583 | 0.00000 | 0.00000 | 0.22 | 10306.25 |
3090 | 2024.10.03 23:03 | buy | 1795 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
3091 | 2024.10.03 23:03 | close | 1742 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 0.23 | 10306.48 |
3092 | 2024.10.03 23:03 | buy | 1796 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
3093 | 2024.10.03 23:03 | close | 1743 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 0.23 | 10306.71 |
3094 | 2024.10.03 23:03 | buy | 1797 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
3095 | 2024.10.03 23:03 | close | 1744 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10306.94 |
3096 | 2024.10.03 23:03 | buy | 1798 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
3097 | 2024.10.03 23:03 | close | 1746 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10307.17 |
3098 | 2024.10.03 23:03 | close | 1748 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.23 | 10307.40 |
3099 | 2024.10.03 23:03 | close | 1750 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10307.63 |
3100 | 2024.10.03 23:03 | close | 1752 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.24 | 10307.87 |
3101 | 2024.10.03 23:03 | close | 1754 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.24 | 10308.11 |
3102 | 2024.10.03 23:03 | close | 1756 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.24 | 10308.35 |
3103 | 2024.10.03 23:03 | close | 1758 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.24 | 10308.59 |
3104 | 2024.10.03 23:03 | close | 1760 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.24 | 10308.83 |
3105 | 2024.10.03 23:03 | close | 1762 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.22 | 10309.05 |
3106 | 2024.10.03 23:03 | buy | 1799 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3107 | 2024.10.03 23:03 | sell | 1800 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
3108 | 2024.10.03 23:03 | buy | 1801 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3109 | 2024.10.03 23:03 | sell | 1802 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3110 | 2024.10.03 23:03 | buy | 1803 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3111 | 2024.10.03 23:03 | sell | 1804 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
3112 | 2024.10.03 23:03 | buy | 1805 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
3113 | 2024.10.03 23:03 | sell | 1806 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
3114 | 2024.10.03 23:03 | buy | 1807 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3115 | 2024.10.03 23:12 | close | 1800 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.23 | 10309.28 |
3116 | 2024.10.03 23:12 | close | 1802 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 0.23 | 10309.51 |
3117 | 2024.10.03 23:12 | close | 1804 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.24 | 10309.75 |
3118 | 2024.10.03 23:12 | buy | 1808 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3119 | 2024.10.03 23:12 | sell | 1809 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3120 | 2024.10.03 23:12 | close | 1806 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.23 | 10309.98 |
3121 | 2024.10.03 23:12 | buy | 1810 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3122 | 2024.10.03 23:12 | sell | 1811 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
3123 | 2024.10.03 23:28 | close | 1785 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 0.23 | 10310.21 |
3124 | 2024.10.03 23:28 | buy | 1812 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
3125 | 2024.10.03 23:37 | close | 1812 | 0.01 | 1.35569 | 0.00000 | 0.00000 | 0.23 | 10310.44 |
3126 | 2024.10.03 23:37 | buy | 1813 | 0.01 | 1.35587 | 0.00000 | 0.00000 | ||
3127 | 2024.10.04 00:05 | close | 1745 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.39 | 10310.83 |
3128 | 2024.10.04 00:05 | close | 1747 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.52 | 10311.35 |
3129 | 2024.10.04 00:05 | close | 1749 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 0.51 | 10311.86 |
3130 | 2024.10.04 00:05 | close | 1751 | 0.01 | 1.35475 | 0.00000 | 0.00000 | 0.49 | 10312.35 |
3131 | 2024.10.04 00:06 | close | 1753 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.52 | 10312.87 |
3132 | 2024.10.04 00:06 | close | 1755 | 0.01 | 1.35467 | 0.00000 | 0.00000 | 0.55 | 10313.42 |
3133 | 2024.10.04 00:06 | close | 1757 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 0.40 | 10313.82 |
3134 | 2024.10.04 00:06 | close | 1759 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 0.41 | 10314.23 |
3135 | 2024.10.04 00:07 | close | 1761 | 0.01 | 1.35484 | 0.00000 | 0.00000 | 0.43 | 10314.66 |
3136 | 2024.10.04 00:07 | close | 1809 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.37 | 10315.03 |
3137 | 2024.10.04 00:07 | close | 1811 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.31 | 10315.34 |
3138 | 2024.10.04 00:07 | buy | 1814 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
3139 | 2024.10.04 00:07 | sell | 1815 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
3140 | 2024.10.04 00:08 | buy | 1816 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
3141 | 2024.10.04 00:08 | sell | 1817 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
3142 | 2024.10.04 00:08 | buy | 1818 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
3143 | 2024.10.04 00:08 | sell | 1819 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
3144 | 2024.10.04 00:08 | buy | 1820 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
3145 | 2024.10.04 00:08 | sell | 1821 | 0.01 | 1.35492 | 0.00000 | 0.00000 | ||
3146 | 2024.10.04 00:08 | buy | 1822 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
3147 | 2024.10.04 00:08 | sell | 1823 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
3148 | 2024.10.04 00:09 | buy | 1824 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
3149 | 2024.10.04 00:52 | close | 1814 | 0.01 | 1.35527 | 0.00000 | 0.00000 | 0.23 | 10315.57 |
3150 | 2024.10.04 00:52 | buy | 1825 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
3151 | 2024.10.04 01:00 | close | 1816 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 0.23 | 10315.80 |
3152 | 2024.10.04 01:00 | close | 1822 | 0.01 | 1.35537 | 0.00000 | 0.00000 | 0.24 | 10316.04 |
3153 | 2024.10.04 01:00 | buy | 1826 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
3154 | 2024.10.04 01:00 | sell | 1827 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
3155 | 2024.10.04 01:01 | close | 1820 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.22 | 10316.26 |
3156 | 2024.10.04 01:01 | close | 1824 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.23 | 10316.49 |
3157 | 2024.10.04 01:01 | buy | 1828 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3158 | 2024.10.04 01:01 | sell | 1829 | 0.01 | 1.35541 | 0.00000 | 0.00000 | ||
3159 | 2024.10.04 01:01 | close | 1818 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.23 | 10316.72 |
3160 | 2024.10.04 01:01 | buy | 1830 | 0.01 | 1.35562 | 0.00000 | 0.00000 | ||
3161 | 2024.10.04 02:42 | close | 1829 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.23 | 10316.95 |
3162 | 2024.10.04 02:42 | buy | 1831 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
3163 | 2024.10.04 02:48 | close | 1827 | 0.01 | 1.35507 | 0.00000 | 0.00000 | 0.23 | 10317.18 |
3164 | 2024.10.04 02:48 | buy | 1832 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
3165 | 2024.10.04 03:30 | close | 1819 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 0.23 | 10317.41 |
3166 | 2024.10.04 03:30 | buy | 1833 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
3167 | 2024.10.04 03:30 | close | 1821 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.23 | 10317.64 |
3168 | 2024.10.04 03:30 | buy | 1834 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
3169 | 2024.10.04 03:30 | close | 1817 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.22 | 10317.86 |
3170 | 2024.10.04 03:30 | buy | 1835 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
3171 | 2024.10.04 03:30 | close | 1823 | 0.01 | 1.35458 | 0.00000 | 0.00000 | 0.22 | 10318.08 |
3172 | 2024.10.04 03:30 | buy | 1836 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
3173 | 2024.10.04 04:07 | close | 1835 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 0.23 | 10318.31 |
3174 | 2024.10.04 04:07 | close | 1834 | 0.01 | 1.35491 | 0.00000 | 0.00000 | 0.23 | 10318.54 |
3175 | 2024.10.04 04:07 | close | 1836 | 0.01 | 1.35492 | 0.00000 | 0.00000 | 0.24 | 10318.78 |
3176 | 2024.10.04 04:07 | buy | 1837 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
3177 | 2024.10.04 04:07 | sell | 1838 | 0.01 | 1.35493 | 0.00000 | 0.00000 | ||
3178 | 2024.10.04 04:07 | buy | 1839 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
3179 | 2024.10.04 04:07 | close | 1833 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.23 | 10319.01 |
3180 | 2024.10.04 04:07 | buy | 1840 | 0.01 | 1.35513 | 0.00000 | 0.00000 | ||
3181 | 2024.10.04 06:05 | close | 1832 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.23 | 10319.24 |
3182 | 2024.10.04 06:05 | buy | 1841 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
3183 | 2024.10.04 06:06 | close | 1837 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.23 | 10319.47 |
3184 | 2024.10.04 06:06 | buy | 1842 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
3185 | 2024.10.04 06:06 | close | 1831 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 0.23 | 10319.70 |
3186 | 2024.10.04 06:06 | buy | 1843 | 0.01 | 1.35558 | 0.00000 | 0.00000 | ||
3187 | 2024.10.04 06:06 | close | 1839 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.24 | 10319.94 |
3188 | 2024.10.04 06:06 | buy | 1844 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3189 | 2024.10.04 06:06 | close | 1840 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.23 | 10320.17 |
3190 | 2024.10.04 06:06 | buy | 1845 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
3191 | 2024.10.04 06:18 | close | 1825 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.23 | 10320.40 |
3192 | 2024.10.04 06:18 | buy | 1846 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
3193 | 2024.10.04 09:43 | close | 1826 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 0.23 | 10320.63 |
3194 | 2024.10.04 09:43 | buy | 1847 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
3195 | 2024.10.04 09:43 | close | 1841 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 0.23 | 10320.86 |
3196 | 2024.10.04 09:43 | buy | 1848 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
3197 | 2024.10.04 09:49 | close | 1842 | 0.01 | 1.35588 | 0.00000 | 0.00000 | 0.23 | 10321.09 |
3198 | 2024.10.04 09:49 | buy | 1849 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
3199 | 2024.10.04 09:49 | close | 1828 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10321.32 |
3200 | 2024.10.04 09:49 | buy | 1850 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
3201 | 2024.10.04 09:49 | close | 1843 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10321.55 |
3202 | 2024.10.04 09:49 | buy | 1851 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
3203 | 2024.10.04 09:49 | close | 1808 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.23 | 10321.78 |
3204 | 2024.10.04 09:49 | buy | 1852 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
3205 | 2024.10.04 09:49 | close | 1810 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.23 | 10322.01 |
3206 | 2024.10.04 09:49 | buy | 1853 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
3207 | 2024.10.04 09:49 | close | 1844 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.23 | 10322.24 |
3208 | 2024.10.04 09:49 | close | 1845 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.23 | 10322.47 |
3209 | 2024.10.04 09:49 | buy | 1854 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3210 | 2024.10.04 09:49 | sell | 1855 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3211 | 2024.10.04 09:49 | close | 1763 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.23 | 10322.70 |
3212 | 2024.10.04 09:49 | buy | 1856 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3213 | 2024.10.04 09:49 | close | 1764 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.23 | 10322.93 |
3214 | 2024.10.04 09:49 | buy | 1857 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3215 | 2024.10.04 09:50 | close | 1765 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 0.23 | 10323.16 |
3216 | 2024.10.04 09:50 | buy | 1858 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
3217 | 2024.10.04 09:50 | close | 1766 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 0.23 | 10323.39 |
3218 | 2024.10.04 09:50 | buy | 1859 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
3219 | 2024.10.04 09:50 | close | 1830 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 0.23 | 10323.62 |
3220 | 2024.10.04 09:50 | buy | 1860 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
3221 | 2024.10.04 09:50 | close | 1767 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 0.23 | 10323.85 |
3222 | 2024.10.04 09:50 | buy | 1861 | 0.01 | 1.35611 | 0.00000 | 0.00000 | ||
3223 | 2024.10.04 09:50 | close | 1768 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.23 | 10324.08 |
3224 | 2024.10.04 09:50 | buy | 1862 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
3225 | 2024.10.04 09:50 | close | 1769 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 0.23 | 10324.31 |
3226 | 2024.10.04 09:50 | buy | 1863 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
3227 | 2024.10.04 09:51 | close | 1770 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 0.23 | 10324.54 |
3228 | 2024.10.04 09:51 | close | 1771 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.23 | 10324.77 |
3229 | 2024.10.04 09:51 | buy | 1864 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
3230 | 2024.10.04 09:51 | sell | 1865 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
3231 | 2024.10.04 09:51 | close | 1772 | 0.01 | 1.35605 | 0.00000 | 0.00000 | 0.23 | 10325.00 |
3232 | 2024.10.04 09:51 | close | 1773 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.24 | 10325.24 |
3233 | 2024.10.04 09:51 | close | 1774 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.24 | 10325.48 |
3234 | 2024.10.04 09:51 | close | 1775 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.24 | 10325.72 |
3235 | 2024.10.04 09:51 | close | 1776 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.24 | 10325.96 |
3236 | 2024.10.04 09:51 | close | 1777 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.23 | 10326.19 |
3237 | 2024.10.04 09:51 | close | 1778 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.23 | 10326.42 |
3238 | 2024.10.04 09:51 | buy | 1866 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
3239 | 2024.10.04 09:51 | sell | 1867 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3240 | 2024.10.04 09:51 | buy | 1868 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
3241 | 2024.10.04 09:51 | sell | 1869 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
3242 | 2024.10.04 09:51 | buy | 1870 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
3243 | 2024.10.04 09:51 | sell | 1871 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3244 | 2024.10.04 09:51 | buy | 1872 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
3245 | 2024.10.04 09:52 | close | 1779 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.23 | 10326.65 |
3246 | 2024.10.04 09:52 | close | 1780 | 0.01 | 1.35611 | 0.00000 | 0.00000 | 0.23 | 10326.88 |
3247 | 2024.10.04 09:52 | buy | 1873 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
3248 | 2024.10.04 09:52 | sell | 1874 | 0.01 | 1.35612 | 0.00000 | 0.00000 | ||
3249 | 2024.10.04 09:52 | close | 1781 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.23 | 10327.11 |
3250 | 2024.10.04 09:52 | buy | 1875 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
3251 | 2024.10.04 09:52 | close | 1782 | 0.01 | 1.35614 | 0.00000 | 0.00000 | 0.24 | 10327.35 |
3252 | 2024.10.04 09:52 | buy | 1876 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
3253 | 2024.10.04 09:52 | close | 1783 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.23 | 10327.58 |
3254 | 2024.10.04 09:52 | buy | 1877 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
3255 | 2024.10.04 09:52 | close | 1784 | 0.01 | 1.35616 | 0.00000 | 0.00000 | 0.23 | 10327.81 |
3256 | 2024.10.04 09:52 | close | 1786 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 0.24 | 10328.05 |
3257 | 2024.10.04 09:52 | close | 1787 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.23 | 10328.28 |
3258 | 2024.10.04 09:52 | close | 1788 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 0.22 | 10328.50 |
3259 | 2024.10.04 09:52 | close | 1789 | 0.01 | 1.35619 | 0.00000 | 0.00000 | 0.23 | 10328.73 |
3260 | 2024.10.04 09:52 | close | 1813 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.23 | 10328.96 |
3261 | 2024.10.04 09:52 | close | 1790 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.23 | 10329.19 |
3262 | 2024.10.04 09:52 | buy | 1878 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
3263 | 2024.10.04 09:52 | sell | 1879 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
3264 | 2024.10.04 09:52 | buy | 1880 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3265 | 2024.10.04 09:52 | sell | 1881 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
3266 | 2024.10.04 09:52 | buy | 1882 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
3267 | 2024.10.04 09:52 | sell | 1883 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
3268 | 2024.10.04 09:52 | buy | 1884 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3269 | 2024.10.04 09:53 | close | 1791 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.23 | 10329.42 |
3270 | 2024.10.04 09:53 | buy | 1885 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3271 | 2024.10.04 09:53 | close | 1792 | 0.01 | 1.35623 | 0.00000 | 0.00000 | 0.23 | 10329.65 |
3272 | 2024.10.04 09:53 | buy | 1886 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3273 | 2024.10.04 09:53 | close | 1846 | 0.01 | 1.35624 | 0.00000 | 0.00000 | 0.24 | 10329.89 |
3274 | 2024.10.04 09:53 | buy | 1887 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
3275 | 2024.10.04 09:53 | close | 1793 | 0.01 | 1.35629 | 0.00000 | 0.00000 | 0.23 | 10330.12 |
3276 | 2024.10.04 09:53 | close | 1794 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.24 | 10330.36 |
3277 | 2024.10.04 09:53 | buy | 1888 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
3278 | 2024.10.04 09:53 | sell | 1889 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
3279 | 2024.10.04 09:53 | close | 1795 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 0.24 | 10330.60 |
3280 | 2024.10.04 09:53 | buy | 1890 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
3281 | 2024.10.04 09:53 | close | 1796 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 0.23 | 10330.83 |
3282 | 2024.10.04 09:53 | buy | 1891 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
3283 | 2024.10.04 09:56 | close | 1847 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.23 | 10331.06 |
3284 | 2024.10.04 09:56 | close | 1797 | 0.01 | 1.35634 | 0.00000 | 0.00000 | 0.23 | 10331.29 |
3285 | 2024.10.04 09:56 | close | 1848 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.23 | 10331.52 |
3286 | 2024.10.04 09:56 | close | 1849 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.23 | 10331.75 |
3287 | 2024.10.04 09:56 | buy | 1892 | 0.01 | 1.35651 | 0.00000 | 0.00000 | ||
3288 | 2024.10.04 09:56 | sell | 1893 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
3289 | 2024.10.04 09:56 | close | 1798 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.23 | 10331.98 |
3290 | 2024.10.04 09:56 | buy | 1894 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
3291 | 2024.10.04 09:56 | sell | 1895 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
3292 | 2024.10.04 09:56 | close | 1805 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.23 | 10332.21 |
3293 | 2024.10.04 09:56 | close | 1850 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.23 | 10332.44 |
3294 | 2024.10.04 09:56 | close | 1851 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.24 | 10332.68 |
3295 | 2024.10.04 09:56 | close | 1801 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.23 | 10332.91 |
3296 | 2024.10.04 09:56 | close | 1799 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.23 | 10333.14 |
3297 | 2024.10.04 09:56 | close | 1803 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.24 | 10333.38 |
3298 | 2024.10.04 09:56 | close | 1807 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.24 | 10333.62 |
3299 | 2024.10.04 09:56 | close | 1852 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.25 | 10333.87 |
3300 | 2024.10.04 09:56 | close | 1853 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.24 | 10334.11 |
3301 | 2024.10.04 09:56 | close | 1854 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.24 | 10334.35 |
3302 | 2024.10.04 09:56 | close | 1856 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.23 | 10334.58 |
3303 | 2024.10.04 09:56 | close | 1857 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.24 | 10334.82 |
3304 | 2024.10.04 09:56 | buy | 1896 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3305 | 2024.10.04 09:56 | sell | 1897 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3306 | 2024.10.04 09:56 | close | 1858 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.23 | 10335.05 |
3307 | 2024.10.04 09:56 | buy | 1898 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3308 | 2024.10.04 09:56 | sell | 1899 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3309 | 2024.10.04 09:56 | close | 1859 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.23 | 10335.28 |
3310 | 2024.10.04 09:56 | buy | 1900 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3311 | 2024.10.04 09:56 | sell | 1901 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3312 | 2024.10.04 09:56 | buy | 1902 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3313 | 2024.10.04 09:56 | sell | 1903 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3314 | 2024.10.04 09:56 | buy | 1904 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3315 | 2024.10.04 09:56 | sell | 1905 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3316 | 2024.10.04 09:56 | buy | 1906 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3317 | 2024.10.04 09:56 | sell | 1907 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3318 | 2024.10.04 09:56 | buy | 1908 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3319 | 2024.10.04 09:56 | sell | 1909 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
3320 | 2024.10.04 09:56 | buy | 1910 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3321 | 2024.10.04 09:57 | close | 1860 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.23 | 10335.51 |
3322 | 2024.10.04 09:57 | buy | 1911 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3323 | 2024.10.04 09:57 | close | 1861 | 0.01 | 1.35642 | 0.00000 | 0.00000 | 0.23 | 10335.74 |
3324 | 2024.10.04 09:57 | buy | 1912 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
3325 | 2024.10.04 09:57 | close | 1862 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.23 | 10335.97 |
3326 | 2024.10.04 09:57 | buy | 1913 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
3327 | 2024.10.04 09:57 | close | 1863 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.22 | 10336.19 |
3328 | 2024.10.04 09:57 | buy | 1914 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
3329 | 2024.10.04 09:57 | close | 1864 | 0.01 | 1.35651 | 0.00000 | 0.00000 | 0.22 | 10336.41 |
3330 | 2024.10.04 09:57 | buy | 1915 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
3331 | 2024.10.04 09:58 | close | 1866 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.23 | 10336.64 |
3332 | 2024.10.04 09:58 | buy | 1916 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
3333 | 2024.10.04 09:58 | close | 1868 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 0.23 | 10336.87 |
3334 | 2024.10.04 09:58 | close | 1870 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.23 | 10337.10 |
3335 | 2024.10.04 09:58 | close | 1872 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 0.24 | 10337.34 |
3336 | 2024.10.04 09:58 | buy | 1917 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
3337 | 2024.10.04 09:58 | sell | 1918 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
3338 | 2024.10.04 09:58 | buy | 1919 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
3339 | 2024.10.04 09:58 | close | 1873 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.23 | 10337.57 |
3340 | 2024.10.04 09:58 | buy | 1920 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
3341 | 2024.10.04 09:58 | close | 1875 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.23 | 10337.80 |
3342 | 2024.10.04 09:58 | close | 1876 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 0.23 | 10338.03 |
3343 | 2024.10.04 09:58 | close | 1877 | 0.01 | 1.35662 | 0.00000 | 0.00000 | 0.23 | 10338.26 |
3344 | 2024.10.04 09:58 | buy | 1921 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
3345 | 2024.10.04 09:58 | sell | 1922 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
3346 | 2024.10.04 09:58 | buy | 1923 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
3347 | 2024.10.04 10:12 | close | 1922 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 0.22 | 10338.48 |
3348 | 2024.10.04 10:12 | buy | 1924 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
3349 | 2024.10.04 10:12 | close | 1918 | 0.01 | 1.35626 | 0.00000 | 0.00000 | 0.23 | 10338.71 |
3350 | 2024.10.04 10:12 | buy | 1925 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
3351 | 2024.10.04 10:13 | close | 1897 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.23 | 10338.94 |
3352 | 2024.10.04 10:13 | buy | 1926 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
3353 | 2024.10.04 10:13 | close | 1899 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.24 | 10339.18 |
3354 | 2024.10.04 10:13 | close | 1901 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.23 | 10339.41 |
3355 | 2024.10.04 10:13 | close | 1903 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.23 | 10339.64 |
3356 | 2024.10.04 10:13 | close | 1905 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.24 | 10339.88 |
3357 | 2024.10.04 10:13 | close | 1907 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.23 | 10340.11 |
3358 | 2024.10.04 10:13 | close | 1909 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 0.24 | 10340.35 |
3359 | 2024.10.04 10:13 | buy | 1927 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3360 | 2024.10.04 10:13 | sell | 1928 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3361 | 2024.10.04 10:13 | buy | 1929 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
3362 | 2024.10.04 10:13 | sell | 1930 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
3363 | 2024.10.04 10:13 | buy | 1931 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3364 | 2024.10.04 10:13 | sell | 1932 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3365 | 2024.10.04 10:21 | close | 1929 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.23 | 10340.58 |
3366 | 2024.10.04 10:21 | buy | 1933 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
3367 | 2024.10.04 10:21 | close | 1927 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.23 | 10340.81 |
3368 | 2024.10.04 10:21 | buy | 1934 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
3369 | 2024.10.04 10:21 | close | 1931 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.23 | 10341.04 |
3370 | 2024.10.04 10:21 | buy | 1935 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
3371 | 2024.10.04 10:32 | close | 1893 | 0.01 | 1.35604 | 0.00000 | 0.00000 | 0.22 | 10341.26 |
3372 | 2024.10.04 10:32 | buy | 1936 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
3373 | 2024.10.04 10:32 | close | 1895 | 0.01 | 1.35604 | 0.00000 | 0.00000 | 0.23 | 10341.49 |
3374 | 2024.10.04 10:32 | buy | 1937 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
3375 | 2024.10.04 10:38 | close | 1889 | 0.01 | 1.35598 | 0.00000 | 0.00000 | 0.23 | 10341.72 |
3376 | 2024.10.04 10:38 | buy | 1938 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
3377 | 2024.10.04 10:38 | close | 1881 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.23 | 10341.95 |
3378 | 2024.10.04 10:38 | buy | 1939 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
3379 | 2024.10.04 10:44 | close | 1883 | 0.01 | 1.35589 | 0.00000 | 0.00000 | 0.23 | 10342.18 |
3380 | 2024.10.04 10:44 | buy | 1940 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
3381 | 2024.10.04 10:44 | close | 1879 | 0.01 | 1.35588 | 0.00000 | 0.00000 | 0.23 | 10342.41 |
3382 | 2024.10.04 10:44 | buy | 1941 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
3383 | 2024.10.04 10:44 | close | 1874 | 0.01 | 1.35581 | 0.00000 | 0.00000 | 0.23 | 10342.64 |
3384 | 2024.10.04 10:44 | buy | 1942 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
3385 | 2024.10.04 10:45 | close | 1869 | 0.01 | 1.35578 | 0.00000 | 0.00000 | 0.23 | 10342.87 |
3386 | 2024.10.04 10:45 | buy | 1943 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
3387 | 2024.10.04 10:45 | close | 1867 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.23 | 10343.10 |
3388 | 2024.10.04 10:45 | buy | 1944 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
3389 | 2024.10.04 10:45 | close | 1871 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.23 | 10343.33 |
3390 | 2024.10.04 10:45 | buy | 1945 | 0.01 | 1.35578 | 0.00000 | 0.00000 | ||
3391 | 2024.10.04 10:45 | close | 1865 | 0.01 | 1.35573 | 0.00000 | 0.00000 | 0.23 | 10343.56 |
3392 | 2024.10.04 10:45 | buy | 1946 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
3393 | 2024.10.04 11:03 | close | 1946 | 0.01 | 1.35605 | 0.00000 | 0.00000 | 0.23 | 10343.79 |
3394 | 2024.10.04 11:03 | buy | 1947 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
3395 | 2024.10.04 11:06 | close | 1944 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.23 | 10344.02 |
3396 | 2024.10.04 11:06 | buy | 1948 | 0.01 | 1.35625 | 0.00000 | 0.00000 | ||
3397 | 2024.10.04 11:06 | close | 1943 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.23 | 10344.25 |
3398 | 2024.10.04 11:06 | close | 1945 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 0.23 | 10344.48 |
3399 | 2024.10.04 11:06 | buy | 1949 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
3400 | 2024.10.04 11:06 | sell | 1950 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
3401 | 2024.10.04 11:07 | close | 1942 | 0.01 | 1.35613 | 0.00000 | 0.00000 | 0.23 | 10344.71 |
3402 | 2024.10.04 11:07 | buy | 1951 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
3403 | 2024.10.04 11:07 | close | 1941 | 0.01 | 1.35620 | 0.00000 | 0.00000 | 0.23 | 10344.94 |
3404 | 2024.10.04 11:07 | buy | 1952 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
3405 | 2024.10.04 11:07 | close | 1940 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.23 | 10345.17 |
3406 | 2024.10.04 11:07 | buy | 1953 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
3407 | 2024.10.04 11:07 | close | 1939 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.23 | 10345.40 |
3408 | 2024.10.04 11:07 | buy | 1954 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
3409 | 2024.10.04 11:08 | close | 1938 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.23 | 10345.63 |
3410 | 2024.10.04 11:08 | buy | 1955 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
3411 | 2024.10.04 11:33 | close | 1936 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.23 | 10345.86 |
3412 | 2024.10.04 11:33 | buy | 1956 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
3413 | 2024.10.04 11:33 | close | 1937 | 0.01 | 1.35636 | 0.00000 | 0.00000 | 0.23 | 10346.09 |
3414 | 2024.10.04 11:33 | buy | 1957 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
3415 | 2024.10.04 12:15 | close | 1926 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.23 | 10346.32 |
3416 | 2024.10.04 12:15 | buy | 1958 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3417 | 2024.10.04 13:13 | close | 1950 | 0.01 | 1.35580 | 0.00000 | 0.00000 | 0.22 | 10346.54 |
3418 | 2024.10.04 13:13 | buy | 1959 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
3419 | 2024.10.04 13:18 | close | 1855 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.22 | 10346.76 |
3420 | 2024.10.04 13:18 | buy | 1960 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
3421 | 2024.10.04 13:18 | close | 1928 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.22 | 10346.98 |
3422 | 2024.10.04 13:18 | buy | 1961 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
3423 | 2024.10.04 13:18 | close | 1932 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 0.23 | 10347.21 |
3424 | 2024.10.04 13:18 | buy | 1962 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
3425 | 2024.10.04 13:20 | close | 1930 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.23 | 10347.44 |
3426 | 2024.10.04 13:20 | buy | 1963 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
3427 | 2024.10.04 15:13 | close | 1962 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.22 | 10347.66 |
3428 | 2024.10.04 15:13 | buy | 1964 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
3429 | 2024.10.04 15:13 | close | 1963 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.24 | 10347.90 |
3430 | 2024.10.04 15:13 | buy | 1965 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
3431 | 2024.10.04 15:23 | close | 1960 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.23 | 10348.13 |
3432 | 2024.10.04 15:23 | buy | 1966 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3433 | 2024.10.04 15:23 | close | 1961 | 0.01 | 1.35592 | 0.00000 | 0.00000 | 0.23 | 10348.36 |
3434 | 2024.10.04 15:23 | buy | 1967 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
3435 | 2024.10.04 15:31 | close | 1959 | 0.01 | 1.35612 | 0.00000 | 0.00000 | 0.23 | 10348.59 |
3436 | 2024.10.04 15:31 | buy | 1968 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
3437 | 2024.10.04 15:32 | close | 1964 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 0.23 | 10348.82 |
3438 | 2024.10.04 15:32 | close | 1965 | 0.01 | 1.35638 | 0.00000 | 0.00000 | 0.23 | 10349.05 |
3439 | 2024.10.04 15:32 | close | 1966 | 0.01 | 1.35639 | 0.00000 | 0.00000 | 0.23 | 10349.28 |
3440 | 2024.10.04 15:32 | close | 1967 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.24 | 10349.52 |
3441 | 2024.10.04 15:32 | buy | 1969 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
3442 | 2024.10.04 15:32 | sell | 1970 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
3443 | 2024.10.04 15:32 | buy | 1971 | 0.01 | 1.35659 | 0.00000 | 0.00000 | ||
3444 | 2024.10.04 15:32 | sell | 1972 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
3445 | 2024.10.04 15:32 | close | 1947 | 0.01 | 1.35651 | 0.00000 | 0.00000 | 0.22 | 10349.74 |
3446 | 2024.10.04 15:32 | buy | 1973 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
3447 | 2024.10.04 15:32 | close | 1948 | 0.01 | 1.35656 | 0.00000 | 0.00000 | 0.23 | 10349.97 |
3448 | 2024.10.04 15:32 | buy | 1974 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
3449 | 2024.10.04 15:32 | close | 1925 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 0.23 | 10350.20 |
3450 | 2024.10.04 15:32 | close | 1949 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 0.24 | 10350.44 |
3451 | 2024.10.04 15:32 | close | 1951 | 0.01 | 1.35660 | 0.00000 | 0.00000 | 0.23 | 10350.67 |
3452 | 2024.10.04 15:32 | close | 1968 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 0.23 | 10350.90 |
3453 | 2024.10.04 15:32 | buy | 1975 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
3454 | 2024.10.04 15:32 | sell | 1976 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
3455 | 2024.10.04 15:32 | close | 1924 | 0.01 | 1.35663 | 0.00000 | 0.00000 | 0.23 | 10351.13 |
3456 | 2024.10.04 15:32 | buy | 1977 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
3457 | 2024.10.04 15:32 | sell | 1978 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
3458 | 2024.10.04 15:32 | buy | 1979 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
3459 | 2024.10.04 15:32 | close | 1878 | 0.01 | 1.35667 | 0.00000 | 0.00000 | 0.23 | 10351.36 |
3460 | 2024.10.04 15:32 | close | 1880 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 0.22 | 10351.58 |
3461 | 2024.10.04 15:32 | close | 1882 | 0.01 | 1.35669 | 0.00000 | 0.00000 | 0.24 | 10351.82 |
3462 | 2024.10.04 15:32 | close | 1884 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 0.24 | 10352.06 |
3463 | 2024.10.04 15:32 | close | 1885 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 0.24 | 10352.30 |
3464 | 2024.10.04 15:32 | close | 1886 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.24 | 10352.54 |
3465 | 2024.10.04 15:32 | close | 1887 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.24 | 10352.78 |
3466 | 2024.10.04 15:32 | close | 1952 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 0.28 | 10353.06 |
3467 | 2024.10.04 15:32 | close | 1953 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 0.28 | 10353.34 |
3468 | 2024.10.04 15:32 | close | 1954 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.28 | 10353.62 |
3469 | 2024.10.04 15:32 | close | 1888 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 0.23 | 10353.85 |
3470 | 2024.10.04 15:32 | close | 1890 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.23 | 10354.08 |
3471 | 2024.10.04 15:32 | close | 1891 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.23 | 10354.31 |
3472 | 2024.10.04 15:32 | close | 1955 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.25 | 10354.56 |
3473 | 2024.10.04 15:32 | buy | 1980 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
3474 | 2024.10.04 15:32 | sell | 1981 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
3475 | 2024.10.04 15:32 | close | 1892 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.23 | 10354.79 |
3476 | 2024.10.04 15:32 | close | 1894 | 0.01 | 1.35683 | 0.00000 | 0.00000 | 0.23 | 10355.02 |
3477 | 2024.10.04 15:32 | close | 1933 | 0.01 | 1.35684 | 0.00000 | 0.00000 | 0.23 | 10355.25 |
3478 | 2024.10.04 15:32 | close | 1934 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 0.23 | 10355.48 |
3479 | 2024.10.04 15:32 | close | 1902 | 0.01 | 1.35686 | 0.00000 | 0.00000 | 0.23 | 10355.71 |
3480 | 2024.10.04 15:32 | close | 1896 | 0.01 | 1.35687 | 0.00000 | 0.00000 | 0.23 | 10355.94 |
3481 | 2024.10.04 15:32 | close | 1898 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.24 | 10356.18 |
3482 | 2024.10.04 15:32 | close | 1900 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.24 | 10356.42 |
3483 | 2024.10.04 15:32 | close | 1904 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 0.25 | 10356.67 |
3484 | 2024.10.04 15:32 | close | 1906 | 0.01 | 1.35691 | 0.00000 | 0.00000 | 0.27 | 10356.94 |
3485 | 2024.10.04 15:32 | close | 1908 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 0.27 | 10357.21 |
3486 | 2024.10.04 15:32 | close | 1910 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 0.28 | 10357.49 |
3487 | 2024.10.04 15:32 | close | 1911 | 0.01 | 1.35694 | 0.00000 | 0.00000 | 0.28 | 10357.77 |
3488 | 2024.10.04 15:32 | close | 1912 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 0.27 | 10358.04 |
3489 | 2024.10.04 15:32 | close | 1913 | 0.01 | 1.35696 | 0.00000 | 0.00000 | 0.27 | 10358.31 |
3490 | 2024.10.04 15:32 | close | 1914 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 0.27 | 10358.58 |
3491 | 2024.10.04 15:32 | close | 1915 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 0.23 | 10358.81 |
3492 | 2024.10.04 15:32 | close | 1935 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.33 | 10359.14 |
3493 | 2024.10.04 15:32 | close | 1956 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.35 | 10359.49 |
3494 | 2024.10.04 15:32 | close | 1957 | 0.01 | 1.35701 | 0.00000 | 0.00000 | 0.36 | 10359.85 |
3495 | 2024.10.04 15:32 | close | 1958 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.34 | 10360.19 |
3496 | 2024.10.04 15:32 | close | 1916 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.23 | 10360.42 |
3497 | 2024.10.04 15:32 | close | 1969 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 0.34 | 10360.76 |
3498 | 2024.10.04 15:32 | close | 1917 | 0.01 | 1.35705 | 0.00000 | 0.00000 | 0.23 | 10360.99 |
3499 | 2024.10.04 15:32 | close | 1919 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 0.23 | 10361.22 |
3500 | 2024.10.04 15:32 | close | 1920 | 0.01 | 1.35707 | 0.00000 | 0.00000 | 0.23 | 10361.45 |
3501 | 2024.10.04 15:32 | close | 1971 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 0.36 | 10361.81 |
3502 | 2024.10.04 15:32 | close | 1921 | 0.01 | 1.35709 | 0.00000 | 0.00000 | 0.23 | 10362.04 |
3503 | 2024.10.04 15:32 | close | 1973 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.30 | 10362.34 |
3504 | 2024.10.04 15:32 | close | 1923 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 0.23 | 10362.57 |
3505 | 2024.10.04 15:32 | close | 1974 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.28 | 10362.85 |
3506 | 2024.10.04 15:32 | close | 1975 | 0.01 | 1.35713 | 0.00000 | 0.00000 | 0.25 | 10363.10 |
3507 | 2024.10.04 15:32 | close | 1977 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.23 | 10363.33 |
3508 | 2024.10.04 15:32 | close | 1979 | 0.01 | 1.35713 | 0.00000 | 0.00000 | 0.23 | 10363.56 |
3509 | 2024.10.04 15:32 | buy | 1982 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
3510 | 2024.10.04 15:32 | sell | 1983 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
3511 | 2024.10.04 15:32 | buy | 1984 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3512 | 2024.10.04 15:32 | sell | 1985 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
3513 | 2024.10.04 15:32 | buy | 1986 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3514 | 2024.10.04 15:32 | sell | 1987 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
3515 | 2024.10.04 15:32 | buy | 1988 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
3516 | 2024.10.04 15:32 | sell | 1989 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
3517 | 2024.10.04 15:32 | buy | 1990 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3518 | 2024.10.04 15:32 | sell | 1991 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
3519 | 2024.10.04 15:32 | buy | 1992 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
3520 | 2024.10.04 15:32 | sell | 1993 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
3521 | 2024.10.04 15:32 | buy | 1994 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
3522 | 2024.10.04 15:32 | sell | 1995 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
3523 | 2024.10.04 15:32 | buy | 1996 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3524 | 2024.10.04 15:32 | sell | 1997 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
3525 | 2024.10.04 15:32 | buy | 1998 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
3526 | 2024.10.04 15:32 | sell | 1999 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
3527 | 2024.10.04 15:32 | buy | 2000 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3528 | 2024.10.04 15:32 | sell | 2001 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
3529 | 2024.10.04 15:32 | buy | 2002 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
3530 | 2024.10.04 15:32 | sell | 2003 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
3531 | 2024.10.04 15:32 | buy | 2004 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
3532 | 2024.10.04 15:32 | sell | 2005 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
3533 | 2024.10.04 15:32 | buy | 2006 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
3534 | 2024.10.04 15:32 | sell | 2007 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
3535 | 2024.10.04 15:32 | buy | 2008 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
3536 | 2024.10.04 15:32 | sell | 2009 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
3537 | 2024.10.04 15:32 | buy | 2010 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
3538 | 2024.10.04 15:32 | sell | 2011 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
3539 | 2024.10.04 15:32 | buy | 2012 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
3540 | 2024.10.04 15:32 | sell | 2013 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
3541 | 2024.10.04 15:32 | buy | 2014 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
3542 | 2024.10.04 15:32 | sell | 2015 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
3543 | 2024.10.04 15:32 | buy | 2016 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3544 | 2024.10.04 15:32 | sell | 2017 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
3545 | 2024.10.04 15:32 | buy | 2018 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
3546 | 2024.10.04 15:32 | sell | 2019 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
3547 | 2024.10.04 15:32 | buy | 2020 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3548 | 2024.10.04 15:32 | sell | 2021 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
3549 | 2024.10.04 15:32 | buy | 2022 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
3550 | 2024.10.04 15:32 | sell | 2023 | 0.01 | 1.35708 | 0.00000 | 0.00000 | ||
3551 | 2024.10.04 15:32 | buy | 2024 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
3552 | 2024.10.04 15:32 | sell | 2025 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
3553 | 2024.10.04 15:32 | buy | 2026 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3554 | 2024.10.04 15:32 | sell | 2027 | 0.01 | 1.35707 | 0.00000 | 0.00000 | ||
3555 | 2024.10.04 15:33 | close | 1980 | 0.01 | 1.35729 | 0.00000 | 0.00000 | 0.23 | 10363.79 |
3556 | 2024.10.04 15:33 | buy | 2028 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
3557 | 2024.10.04 15:33 | close | 2024 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.23 | 10364.02 |
3558 | 2024.10.04 15:33 | close | 2016 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 0.23 | 10364.25 |
3559 | 2024.10.04 15:33 | close | 2004 | 0.01 | 1.35756 | 0.00000 | 0.00000 | 0.22 | 10364.47 |
3560 | 2024.10.04 15:33 | close | 2008 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.23 | 10364.70 |
3561 | 2024.10.04 15:33 | close | 1994 | 0.01 | 1.35758 | 0.00000 | 0.00000 | 0.23 | 10364.93 |
3562 | 2024.10.04 15:33 | close | 1986 | 0.01 | 1.35759 | 0.00000 | 0.00000 | 0.23 | 10365.16 |
3563 | 2024.10.04 15:33 | close | 1982 | 0.01 | 1.35760 | 0.00000 | 0.00000 | 0.23 | 10365.39 |
3564 | 2024.10.04 15:33 | close | 1984 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.23 | 10365.62 |
3565 | 2024.10.04 15:33 | close | 1988 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 0.24 | 10365.86 |
3566 | 2024.10.04 15:33 | close | 1990 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.26 | 10366.12 |
3567 | 2024.10.04 15:33 | close | 1992 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 0.26 | 10366.38 |
3568 | 2024.10.04 15:33 | close | 1996 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 0.27 | 10366.65 |
3569 | 2024.10.04 15:33 | close | 1998 | 0.01 | 1.35766 | 0.00000 | 0.00000 | 0.29 | 10366.94 |
3570 | 2024.10.04 15:33 | close | 2000 | 0.01 | 1.35767 | 0.00000 | 0.00000 | 0.29 | 10367.23 |
3571 | 2024.10.04 15:33 | close | 2002 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 0.30 | 10367.53 |
3572 | 2024.10.04 15:33 | close | 2006 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 0.31 | 10367.84 |
3573 | 2024.10.04 15:33 | close | 2010 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 0.33 | 10368.17 |
3574 | 2024.10.04 15:33 | close | 2012 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.33 | 10368.50 |
3575 | 2024.10.04 15:33 | close | 2014 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 0.35 | 10368.85 |
3576 | 2024.10.04 15:33 | close | 2018 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.35 | 10369.20 |
3577 | 2024.10.04 15:33 | close | 2020 | 0.01 | 1.35774 | 0.00000 | 0.00000 | 0.37 | 10369.57 |
3578 | 2024.10.04 15:33 | close | 2022 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.37 | 10369.94 |
3579 | 2024.10.04 15:33 | close | 2026 | 0.01 | 1.35776 | 0.00000 | 0.00000 | 0.38 | 10370.32 |
3580 | 2024.10.04 15:33 | buy | 2029 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
3581 | 2024.10.04 15:33 | sell | 2030 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3582 | 2024.10.04 15:33 | close | 2028 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 0.23 | 10370.55 |
3583 | 2024.10.04 15:33 | buy | 2031 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
3584 | 2024.10.04 15:33 | sell | 2032 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
3585 | 2024.10.04 15:33 | buy | 2033 | 0.01 | 1.35797 | 0.00000 | 0.00000 | ||
3586 | 2024.10.04 15:33 | sell | 2034 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
3587 | 2024.10.04 15:33 | buy | 2035 | 0.01 | 1.35798 | 0.00000 | 0.00000 | ||
3588 | 2024.10.04 15:33 | sell | 2036 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
3589 | 2024.10.04 15:33 | buy | 2037 | 0.01 | 1.35799 | 0.00000 | 0.00000 | ||
3590 | 2024.10.04 15:33 | sell | 2038 | 0.01 | 1.35782 | 0.00000 | 0.00000 | ||
3591 | 2024.10.04 15:33 | buy | 2039 | 0.01 | 1.35800 | 0.00000 | 0.00000 | ||
3592 | 2024.10.04 15:33 | sell | 2040 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
3593 | 2024.10.04 15:33 | buy | 2041 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
3594 | 2024.10.04 15:33 | sell | 2042 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
3595 | 2024.10.04 15:33 | buy | 2043 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
3596 | 2024.10.04 15:33 | sell | 2044 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
3597 | 2024.10.04 15:33 | buy | 2045 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
3598 | 2024.10.04 15:33 | sell | 2046 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
3599 | 2024.10.04 15:33 | buy | 2047 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
3600 | 2024.10.04 15:33 | sell | 2048 | 0.01 | 1.35787 | 0.00000 | 0.00000 | ||
3601 | 2024.10.04 15:33 | buy | 2049 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
3602 | 2024.10.04 15:33 | sell | 2050 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
3603 | 2024.10.04 15:33 | buy | 2051 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
3604 | 2024.10.04 15:33 | sell | 2052 | 0.01 | 1.35789 | 0.00000 | 0.00000 | ||
3605 | 2024.10.04 15:33 | close | 2052 | 0.01 | 1.35758 | 0.00000 | 0.00000 | 0.23 | 10370.78 |
3606 | 2024.10.04 15:33 | buy | 2053 | 0.01 | 1.35759 | 0.00000 | 0.00000 | ||
3607 | 2024.10.04 15:33 | close | 2050 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.23 | 10371.01 |
3608 | 2024.10.04 15:33 | buy | 2054 | 0.01 | 1.35758 | 0.00000 | 0.00000 | ||
3609 | 2024.10.04 15:33 | close | 2048 | 0.01 | 1.35756 | 0.00000 | 0.00000 | 0.23 | 10371.24 |
3610 | 2024.10.04 15:33 | buy | 2055 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
3611 | 2024.10.04 15:34 | close | 2046 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 0.23 | 10371.47 |
3612 | 2024.10.04 15:34 | close | 2044 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.23 | 10371.70 |
3613 | 2024.10.04 15:34 | close | 2040 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 0.22 | 10371.92 |
3614 | 2024.10.04 15:34 | close | 2042 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.24 | 10372.16 |
3615 | 2024.10.04 15:34 | close | 2038 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.23 | 10372.39 |
3616 | 2024.10.04 15:34 | close | 2036 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 0.23 | 10372.62 |
3617 | 2024.10.04 15:34 | close | 2034 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.23 | 10372.85 |
3618 | 2024.10.04 15:34 | close | 2032 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 0.23 | 10373.08 |
3619 | 2024.10.04 15:34 | buy | 2056 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
3620 | 2024.10.04 15:34 | sell | 2057 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3621 | 2024.10.04 15:34 | close | 2030 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.23 | 10373.31 |
3622 | 2024.10.04 15:34 | buy | 2058 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
3623 | 2024.10.04 15:34 | sell | 2059 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3624 | 2024.10.04 15:34 | buy | 2060 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
3625 | 2024.10.04 15:34 | sell | 2061 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
3626 | 2024.10.04 15:34 | buy | 2062 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
3627 | 2024.10.04 15:34 | sell | 2063 | 0.01 | 1.35726 | 0.00000 | 0.00000 | ||
3628 | 2024.10.04 15:34 | buy | 2064 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
3629 | 2024.10.04 15:35 | close | 2056 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.27 | 10373.58 |
3630 | 2024.10.04 15:35 | close | 2058 | 0.01 | 1.35784 | 0.00000 | 0.00000 | 0.29 | 10373.87 |
3631 | 2024.10.04 15:35 | close | 2060 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.29 | 10374.16 |
3632 | 2024.10.04 15:35 | close | 2062 | 0.01 | 1.35784 | 0.00000 | 0.00000 | 0.30 | 10374.46 |
3633 | 2024.10.04 15:35 | close | 2064 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 0.30 | 10374.76 |
3634 | 2024.10.04 15:35 | buy | 2065 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
3635 | 2024.10.04 15:35 | sell | 2066 | 0.01 | 1.35784 | 0.00000 | 0.00000 | ||
3636 | 2024.10.04 15:35 | buy | 2067 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
3637 | 2024.10.04 15:35 | sell | 2068 | 0.01 | 1.35785 | 0.00000 | 0.00000 | ||
3638 | 2024.10.04 15:35 | buy | 2069 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
3639 | 2024.10.04 15:35 | close | 2055 | 0.01 | 1.35788 | 0.00000 | 0.00000 | 0.23 | 10374.99 |
3640 | 2024.10.04 15:35 | buy | 2070 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
3641 | 2024.10.04 15:35 | close | 2054 | 0.01 | 1.35789 | 0.00000 | 0.00000 | 0.23 | 10375.22 |
3642 | 2024.10.04 15:35 | buy | 2071 | 0.01 | 1.35805 | 0.00000 | 0.00000 | ||
3643 | 2024.10.04 15:35 | close | 2053 | 0.01 | 1.35790 | 0.00000 | 0.00000 | 0.23 | 10375.45 |
3644 | 2024.10.04 15:35 | buy | 2072 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
3645 | 2024.10.04 15:38 | close | 2068 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.23 | 10375.68 |
3646 | 2024.10.04 15:38 | buy | 2073 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
3647 | 2024.10.04 15:38 | close | 2066 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 0.23 | 10375.91 |
3648 | 2024.10.04 15:38 | buy | 2074 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
3649 | 2024.10.04 15:41 | close | 2074 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.23 | 10376.14 |
3650 | 2024.10.04 15:41 | buy | 2075 | 0.01 | 1.35801 | 0.00000 | 0.00000 | ||
3651 | 2024.10.04 15:41 | close | 2073 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 0.23 | 10376.37 |
3652 | 2024.10.04 15:41 | buy | 2076 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
3653 | 2024.10.04 15:43 | close | 2029 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.23 | 10376.60 |
3654 | 2024.10.04 15:43 | buy | 2077 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
3655 | 2024.10.04 15:43 | close | 2031 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.23 | 10376.83 |
3656 | 2024.10.04 15:43 | buy | 2078 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
3657 | 2024.10.04 15:43 | close | 2033 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.22 | 10377.05 |
3658 | 2024.10.04 15:43 | buy | 2079 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
3659 | 2024.10.04 15:43 | close | 2035 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.23 | 10377.28 |
3660 | 2024.10.04 15:43 | buy | 2080 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
3661 | 2024.10.04 15:43 | close | 2037 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 0.23 | 10377.51 |
3662 | 2024.10.04 15:43 | buy | 2081 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
3663 | 2024.10.04 15:43 | close | 2039 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 0.23 | 10377.74 |
3664 | 2024.10.04 15:43 | buy | 2082 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
3665 | 2024.10.04 15:43 | close | 2041 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 0.23 | 10377.97 |
3666 | 2024.10.04 15:43 | buy | 2083 | 0.01 | 1.35848 | 0.00000 | 0.00000 | ||
3667 | 2024.10.04 15:43 | close | 2043 | 0.01 | 1.35833 | 0.00000 | 0.00000 | 0.23 | 10378.20 |
3668 | 2024.10.04 15:43 | close | 2065 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 0.23 | 10378.43 |
3669 | 2024.10.04 15:43 | close | 2067 | 0.01 | 1.35833 | 0.00000 | 0.00000 | 0.23 | 10378.66 |
3670 | 2024.10.04 15:43 | close | 2045 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 0.23 | 10378.89 |
3671 | 2024.10.04 15:43 | close | 2069 | 0.01 | 1.35833 | 0.00000 | 0.00000 | 0.24 | 10379.13 |
3672 | 2024.10.04 15:43 | close | 2047 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 0.23 | 10379.36 |
3673 | 2024.10.04 15:43 | close | 2070 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 0.22 | 10379.58 |
3674 | 2024.10.04 15:43 | close | 2075 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 0.25 | 10379.83 |
3675 | 2024.10.04 15:43 | close | 2049 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 0.23 | 10380.06 |
3676 | 2024.10.04 15:43 | close | 2076 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 0.24 | 10380.30 |
3677 | 2024.10.04 15:43 | close | 2051 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.23 | 10380.53 |
3678 | 2024.10.04 15:43 | close | 2071 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 0.23 | 10380.76 |
3679 | 2024.10.04 15:43 | close | 2072 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.23 | 10380.99 |
3680 | 2024.10.04 15:43 | buy | 2084 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3681 | 2024.10.04 15:43 | sell | 2085 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
3682 | 2024.10.04 15:43 | buy | 2086 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
3683 | 2024.10.04 15:43 | sell | 2087 | 0.01 | 1.35837 | 0.00000 | 0.00000 | ||
3684 | 2024.10.04 15:43 | buy | 2088 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
3685 | 2024.10.04 15:43 | sell | 2089 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
3686 | 2024.10.04 15:43 | buy | 2090 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3687 | 2024.10.04 15:43 | sell | 2091 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
3688 | 2024.10.04 15:43 | buy | 2092 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
3689 | 2024.10.04 15:43 | sell | 2093 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
3690 | 2024.10.04 15:43 | buy | 2094 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3691 | 2024.10.04 15:43 | sell | 2095 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3692 | 2024.10.04 15:43 | buy | 2096 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
3693 | 2024.10.04 15:48 | close | 2077 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 0.22 | 10381.21 |
3694 | 2024.10.04 15:48 | buy | 2097 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
3695 | 2024.10.04 15:48 | close | 2078 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 0.23 | 10381.44 |
3696 | 2024.10.04 15:48 | buy | 2098 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
3697 | 2024.10.04 15:48 | close | 2079 | 0.01 | 1.35876 | 0.00000 | 0.00000 | 0.23 | 10381.67 |
3698 | 2024.10.04 15:48 | buy | 2099 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
3699 | 2024.10.04 15:48 | close | 2080 | 0.01 | 1.35876 | 0.00000 | 0.00000 | 0.23 | 10381.90 |
3700 | 2024.10.04 15:48 | buy | 2100 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
3701 | 2024.10.04 15:48 | close | 2081 | 0.01 | 1.35877 | 0.00000 | 0.00000 | 0.23 | 10382.13 |
3702 | 2024.10.04 15:48 | buy | 2101 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
3703 | 2024.10.04 15:48 | close | 2082 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.23 | 10382.36 |
3704 | 2024.10.04 15:48 | buy | 2102 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
3705 | 2024.10.04 15:48 | close | 2083 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.22 | 10382.58 |
3706 | 2024.10.04 15:48 | buy | 2103 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
3707 | 2024.10.04 16:04 | close | 2095 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.23 | 10382.81 |
3708 | 2024.10.04 16:04 | buy | 2104 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
3709 | 2024.10.04 16:04 | close | 2089 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 0.23 | 10383.04 |
3710 | 2024.10.04 16:04 | buy | 2105 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
3711 | 2024.10.04 16:04 | close | 2093 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 0.23 | 10383.27 |
3712 | 2024.10.04 16:04 | buy | 2106 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
3713 | 2024.10.04 16:04 | close | 2085 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.23 | 10383.50 |
3714 | 2024.10.04 16:04 | buy | 2107 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
3715 | 2024.10.04 16:04 | close | 2091 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.23 | 10383.73 |
3716 | 2024.10.04 16:04 | close | 2087 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 0.23 | 10383.96 |
3717 | 2024.10.04 16:04 | buy | 2108 | 0.01 | 1.35807 | 0.00000 | 0.00000 | ||
3718 | 2024.10.04 16:04 | sell | 2109 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
3719 | 2024.10.04 16:07 | close | 2109 | 0.01 | 1.35760 | 0.00000 | 0.00000 | 0.22 | 10384.18 |
3720 | 2024.10.04 16:07 | buy | 2110 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
3721 | 2024.10.04 16:10 | close | 2110 | 0.01 | 1.35792 | 0.00000 | 0.00000 | 0.23 | 10384.41 |
3722 | 2024.10.04 16:10 | buy | 2111 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
3723 | 2024.10.04 16:22 | close | 2108 | 0.01 | 1.35838 | 0.00000 | 0.00000 | 0.23 | 10384.64 |
3724 | 2024.10.04 16:22 | buy | 2112 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
3725 | 2024.10.04 16:22 | close | 2107 | 0.01 | 1.35839 | 0.00000 | 0.00000 | 0.23 | 10384.87 |
3726 | 2024.10.04 16:22 | buy | 2113 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3727 | 2024.10.04 16:22 | close | 2105 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.23 | 10385.10 |
3728 | 2024.10.04 16:22 | buy | 2114 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
3729 | 2024.10.04 16:22 | close | 2106 | 0.01 | 1.35840 | 0.00000 | 0.00000 | 0.23 | 10385.33 |
3730 | 2024.10.04 16:22 | buy | 2115 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
3731 | 2024.10.04 16:22 | close | 2104 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 0.23 | 10385.56 |
3732 | 2024.10.04 16:22 | buy | 2116 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3733 | 2024.10.04 16:22 | close | 2111 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 0.23 | 10385.79 |
3734 | 2024.10.04 16:22 | buy | 2117 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3735 | 2024.10.04 16:25 | close | 2086 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 0.23 | 10386.02 |
3736 | 2024.10.04 16:25 | buy | 2118 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
3737 | 2024.10.04 16:25 | close | 2112 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 0.23 | 10386.25 |
3738 | 2024.10.04 16:25 | close | 2084 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.23 | 10386.48 |
3739 | 2024.10.04 16:25 | buy | 2119 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
3740 | 2024.10.04 16:25 | sell | 2120 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
3741 | 2024.10.04 16:25 | close | 2088 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 0.23 | 10386.71 |
3742 | 2024.10.04 16:25 | close | 2090 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.23 | 10386.94 |
3743 | 2024.10.04 16:25 | close | 2092 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 0.23 | 10387.17 |
3744 | 2024.10.04 16:25 | close | 2113 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.23 | 10387.40 |
3745 | 2024.10.04 16:25 | close | 2094 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.23 | 10387.63 |
3746 | 2024.10.04 16:25 | close | 2096 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 0.23 | 10387.86 |
3747 | 2024.10.04 16:25 | close | 2114 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.24 | 10388.10 |
3748 | 2024.10.04 16:25 | close | 2115 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.24 | 10388.34 |
3749 | 2024.10.04 16:25 | close | 2116 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.23 | 10388.57 |
3750 | 2024.10.04 16:25 | close | 2117 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.24 | 10388.81 |
3751 | 2024.10.04 16:25 | buy | 2121 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
3752 | 2024.10.04 16:25 | sell | 2122 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
3753 | 2024.10.04 16:25 | buy | 2123 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
3754 | 2024.10.04 16:25 | sell | 2124 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
3755 | 2024.10.04 16:25 | buy | 2125 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
3756 | 2024.10.04 16:25 | sell | 2126 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
3757 | 2024.10.04 16:25 | buy | 2127 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
3758 | 2024.10.04 16:25 | sell | 2128 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
3759 | 2024.10.04 16:25 | buy | 2129 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
3760 | 2024.10.04 16:25 | sell | 2130 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
3761 | 2024.10.04 16:31 | close | 2128 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.23 | 10389.04 |
3762 | 2024.10.04 16:31 | buy | 2131 | 0.01 | 1.35861 | 0.00000 | 0.00000 | ||
3763 | 2024.10.04 16:31 | close | 2124 | 0.01 | 1.35859 | 0.00000 | 0.00000 | 0.23 | 10389.27 |
3764 | 2024.10.04 16:31 | close | 2122 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 0.23 | 10389.50 |
3765 | 2024.10.04 16:31 | close | 2126 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 0.24 | 10389.74 |
3766 | 2024.10.04 16:31 | close | 2130 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.25 | 10389.99 |
3767 | 2024.10.04 16:31 | buy | 2132 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
3768 | 2024.10.04 16:31 | sell | 2133 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3769 | 2024.10.04 16:31 | buy | 2134 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3770 | 2024.10.04 16:31 | sell | 2135 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
3771 | 2024.10.04 16:31 | close | 2120 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.23 | 10390.22 |
3772 | 2024.10.04 16:31 | buy | 2136 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3773 | 2024.10.04 16:33 | close | 2133 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.23 | 10390.45 |
3774 | 2024.10.04 16:33 | buy | 2137 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
3775 | 2024.10.04 16:33 | close | 2135 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.23 | 10390.68 |
3776 | 2024.10.04 16:33 | buy | 2138 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
3777 | 2024.10.04 17:00 | close | 2138 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 0.23 | 10390.91 |
3778 | 2024.10.04 17:00 | buy | 2139 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
3779 | 2024.10.04 17:00 | close | 2137 | 0.01 | 1.35839 | 0.00000 | 0.00000 | 0.23 | 10391.14 |
3780 | 2024.10.04 17:00 | buy | 2140 | 0.01 | 1.35855 | 0.00000 | 0.00000 | ||
3781 | 2024.10.04 17:13 | close | 2057 | 0.01 | 1.35699 | 0.00000 | 0.00000 | 0.23 | 10391.37 |
3782 | 2024.10.04 17:13 | buy | 2141 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
3783 | 2024.10.04 17:13 | close | 2059 | 0.01 | 1.35697 | 0.00000 | 0.00000 | 0.23 | 10391.60 |
3784 | 2024.10.04 17:13 | buy | 2142 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
3785 | 2024.10.04 17:13 | close | 2061 | 0.01 | 1.35696 | 0.00000 | 0.00000 | 0.23 | 10391.83 |
3786 | 2024.10.04 17:13 | buy | 2143 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
3787 | 2024.10.04 17:13 | close | 2063 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 0.23 | 10392.06 |
3788 | 2024.10.04 17:13 | buy | 2144 | 0.01 | 1.35696 | 0.00000 | 0.00000 | ||
3789 | 2024.10.04 17:17 | close | 1983 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.22 | 10392.28 |
3790 | 2024.10.04 17:17 | buy | 2145 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
3791 | 2024.10.04 17:17 | close | 1985 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.23 | 10392.51 |
3792 | 2024.10.04 17:17 | buy | 2146 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
3793 | 2024.10.04 17:17 | close | 1989 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.22 | 10392.73 |
3794 | 2024.10.04 17:17 | buy | 2147 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
3795 | 2024.10.04 17:17 | close | 1993 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.22 | 10392.95 |
3796 | 2024.10.04 17:17 | buy | 2148 | 0.01 | 1.35683 | 0.00000 | 0.00000 | ||
3797 | 2024.10.04 17:18 | close | 1987 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.23 | 10393.18 |
3798 | 2024.10.04 17:18 | buy | 2149 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
3799 | 2024.10.04 17:18 | close | 1991 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.23 | 10393.41 |
3800 | 2024.10.04 17:18 | close | 1995 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.23 | 10393.64 |
3801 | 2024.10.04 17:18 | close | 1997 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 0.23 | 10393.87 |
3802 | 2024.10.04 17:18 | close | 1999 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.24 | 10394.11 |
3803 | 2024.10.04 17:18 | close | 2001 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.24 | 10394.35 |
3804 | 2024.10.04 17:18 | close | 2003 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.24 | 10394.59 |
3805 | 2024.10.04 17:18 | close | 2007 | 0.01 | 1.35679 | 0.00000 | 0.00000 | 0.23 | 10394.82 |
3806 | 2024.10.04 17:18 | close | 2005 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 0.24 | 10395.06 |
3807 | 2024.10.04 17:18 | close | 2009 | 0.01 | 1.35678 | 0.00000 | 0.00000 | 0.23 | 10395.29 |
3808 | 2024.10.04 17:18 | close | 2011 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 0.23 | 10395.52 |
3809 | 2024.10.04 17:18 | close | 2013 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.24 | 10395.76 |
3810 | 2024.10.04 17:18 | close | 2015 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 0.23 | 10395.99 |
3811 | 2024.10.04 17:18 | close | 2017 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 0.24 | 10396.23 |
3812 | 2024.10.04 17:18 | close | 2019 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.24 | 10396.47 |
3813 | 2024.10.04 17:18 | close | 2021 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 0.24 | 10396.71 |
3814 | 2024.10.04 17:18 | close | 2023 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.24 | 10396.95 |
3815 | 2024.10.04 17:18 | close | 2025 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 0.24 | 10397.19 |
3816 | 2024.10.04 17:18 | close | 2027 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 0.24 | 10397.43 |
3817 | 2024.10.04 17:18 | buy | 2150 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
3818 | 2024.10.04 17:18 | sell | 2151 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
3819 | 2024.10.04 17:18 | buy | 2152 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
3820 | 2024.10.04 17:18 | sell | 2153 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3821 | 2024.10.04 17:18 | buy | 2154 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
3822 | 2024.10.04 17:18 | sell | 2155 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
3823 | 2024.10.04 17:18 | buy | 2156 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
3824 | 2024.10.04 17:18 | sell | 2157 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3825 | 2024.10.04 17:18 | buy | 2158 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
3826 | 2024.10.04 17:18 | sell | 2159 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3827 | 2024.10.04 17:18 | buy | 2160 | 0.01 | 1.35673 | 0.00000 | 0.00000 | ||
3828 | 2024.10.04 17:18 | sell | 2161 | 0.01 | 1.35656 | 0.00000 | 0.00000 | ||
3829 | 2024.10.04 17:18 | buy | 2162 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
3830 | 2024.10.04 17:18 | sell | 2163 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
3831 | 2024.10.04 17:18 | buy | 2164 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
3832 | 2024.10.04 17:18 | sell | 2165 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
3833 | 2024.10.04 17:18 | buy | 2166 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
3834 | 2024.10.04 17:18 | sell | 2167 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
3835 | 2024.10.04 17:21 | close | 2162 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.23 | 10397.66 |
3836 | 2024.10.04 17:21 | buy | 2168 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
3837 | 2024.10.04 17:21 | close | 2158 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.23 | 10397.89 |
3838 | 2024.10.04 17:21 | close | 2166 | 0.01 | 1.35702 | 0.00000 | 0.00000 | 0.23 | 10398.12 |
3839 | 2024.10.04 17:21 | close | 2164 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.23 | 10398.35 |
3840 | 2024.10.04 17:21 | buy | 2169 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
3841 | 2024.10.04 17:21 | sell | 2170 | 0.01 | 1.35702 | 0.00000 | 0.00000 | ||
3842 | 2024.10.04 17:21 | close | 2152 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 0.23 | 10398.58 |
3843 | 2024.10.04 17:21 | buy | 2171 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
3844 | 2024.10.04 17:21 | sell | 2172 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
3845 | 2024.10.04 17:21 | close | 2156 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 0.23 | 10398.81 |
3846 | 2024.10.04 17:21 | buy | 2173 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
3847 | 2024.10.04 17:21 | close | 2150 | 0.01 | 1.35705 | 0.00000 | 0.00000 | 0.23 | 10399.04 |
3848 | 2024.10.04 17:21 | close | 2160 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 0.23 | 10399.27 |
3849 | 2024.10.04 17:21 | close | 2154 | 0.01 | 1.35705 | 0.00000 | 0.00000 | 0.23 | 10399.50 |
3850 | 2024.10.04 17:21 | buy | 2174 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
3851 | 2024.10.04 17:21 | sell | 2175 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
3852 | 2024.10.04 17:21 | buy | 2176 | 0.01 | 1.35723 | 0.00000 | 0.00000 | ||
3853 | 2024.10.04 17:21 | close | 2149 | 0.01 | 1.35712 | 0.00000 | 0.00000 | 0.23 | 10399.73 |
3854 | 2024.10.04 17:21 | buy | 2177 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
3855 | 2024.10.04 17:21 | close | 2145 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.23 | 10399.96 |
3856 | 2024.10.04 17:21 | buy | 2178 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3857 | 2024.10.04 17:21 | close | 2146 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.23 | 10400.19 |
3858 | 2024.10.04 17:21 | buy | 2179 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3859 | 2024.10.04 17:21 | close | 2147 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.23 | 10400.42 |
3860 | 2024.10.04 17:21 | buy | 2180 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3861 | 2024.10.04 17:21 | close | 2148 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.23 | 10400.65 |
3862 | 2024.10.04 17:21 | buy | 2181 | 0.01 | 1.35730 | 0.00000 | 0.00000 | ||
3863 | 2024.10.04 17:22 | close | 2144 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 0.23 | 10400.88 |
3864 | 2024.10.04 17:22 | buy | 2182 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
3865 | 2024.10.04 17:22 | close | 2143 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.23 | 10401.11 |
3866 | 2024.10.04 17:22 | buy | 2183 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
3867 | 2024.10.04 17:22 | close | 2142 | 0.01 | 1.35729 | 0.00000 | 0.00000 | 0.23 | 10401.34 |
3868 | 2024.10.04 17:22 | buy | 2184 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
3869 | 2024.10.04 17:22 | close | 2141 | 0.01 | 1.35731 | 0.00000 | 0.00000 | 0.23 | 10401.57 |
3870 | 2024.10.04 17:22 | buy | 2185 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
3871 | 2024.10.04 17:31 | close | 2168 | 0.01 | 1.35749 | 0.00000 | 0.00000 | 0.23 | 10401.80 |
3872 | 2024.10.04 17:31 | buy | 2186 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
3873 | 2024.10.04 17:31 | close | 2169 | 0.01 | 1.35750 | 0.00000 | 0.00000 | 0.23 | 10402.03 |
3874 | 2024.10.04 17:31 | buy | 2187 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
3875 | 2024.10.04 17:31 | close | 2171 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.23 | 10402.26 |
3876 | 2024.10.04 17:31 | close | 2173 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.24 | 10402.50 |
3877 | 2024.10.04 17:31 | buy | 2188 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
3878 | 2024.10.04 17:31 | sell | 2189 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
3879 | 2024.10.04 17:31 | close | 2174 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 0.24 | 10402.74 |
3880 | 2024.10.04 17:31 | buy | 2190 | 0.01 | 1.35769 | 0.00000 | 0.00000 | ||
3881 | 2024.10.04 17:31 | close | 2176 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.23 | 10402.97 |
3882 | 2024.10.04 17:31 | buy | 2191 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
3883 | 2024.10.04 17:31 | close | 2177 | 0.01 | 1.35759 | 0.00000 | 0.00000 | 0.23 | 10403.20 |
3884 | 2024.10.04 17:31 | buy | 2192 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
3885 | 2024.10.04 17:31 | close | 2178 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.23 | 10403.43 |
3886 | 2024.10.04 17:31 | buy | 2193 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3887 | 2024.10.04 17:31 | close | 2179 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.23 | 10403.66 |
3888 | 2024.10.04 17:31 | buy | 2194 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3889 | 2024.10.04 17:31 | close | 2180 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.23 | 10403.89 |
3890 | 2024.10.04 17:31 | buy | 2195 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3891 | 2024.10.04 17:31 | close | 2181 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 0.23 | 10404.12 |
3892 | 2024.10.04 17:31 | buy | 2196 | 0.01 | 1.35777 | 0.00000 | 0.00000 | ||
3893 | 2024.10.04 17:32 | close | 2182 | 0.01 | 1.35773 | 0.00000 | 0.00000 | 0.22 | 10404.34 |
3894 | 2024.10.04 17:32 | buy | 2197 | 0.01 | 1.35789 | 0.00000 | 0.00000 | ||
3895 | 2024.10.04 17:32 | close | 2183 | 0.01 | 1.35775 | 0.00000 | 0.00000 | 0.23 | 10404.57 |
3896 | 2024.10.04 17:32 | buy | 2198 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
3897 | 2024.10.04 17:32 | close | 2184 | 0.01 | 1.35776 | 0.00000 | 0.00000 | 0.23 | 10404.80 |
3898 | 2024.10.04 17:32 | buy | 2199 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
3899 | 2024.10.04 17:32 | close | 2185 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 0.23 | 10405.03 |
3900 | 2024.10.04 17:32 | buy | 2200 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
3901 | 2024.10.04 17:33 | close | 2186 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.23 | 10405.26 |
3902 | 2024.10.04 17:33 | buy | 2201 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
3903 | 2024.10.04 17:33 | close | 2187 | 0.01 | 1.35797 | 0.00000 | 0.00000 | 0.23 | 10405.49 |
3904 | 2024.10.04 17:33 | buy | 2202 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
3905 | 2024.10.04 17:33 | close | 2188 | 0.01 | 1.35799 | 0.00000 | 0.00000 | 0.23 | 10405.72 |
3906 | 2024.10.04 17:33 | buy | 2203 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
3907 | 2024.10.04 17:33 | close | 2190 | 0.01 | 1.35800 | 0.00000 | 0.00000 | 0.23 | 10405.95 |
3908 | 2024.10.04 17:33 | buy | 2204 | 0.01 | 1.35816 | 0.00000 | 0.00000 | ||
3909 | 2024.10.04 17:33 | close | 2191 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.23 | 10406.18 |
3910 | 2024.10.04 17:33 | buy | 2205 | 0.01 | 1.35819 | 0.00000 | 0.00000 | ||
3911 | 2024.10.04 17:38 | close | 2192 | 0.01 | 1.35806 | 0.00000 | 0.00000 | 0.23 | 10406.41 |
3912 | 2024.10.04 17:38 | buy | 2206 | 0.01 | 1.35822 | 0.00000 | 0.00000 | ||
3913 | 2024.10.04 17:38 | close | 2193 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.22 | 10406.63 |
3914 | 2024.10.04 17:38 | buy | 2207 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
3915 | 2024.10.04 17:38 | close | 2194 | 0.01 | 1.35807 | 0.00000 | 0.00000 | 0.22 | 10406.85 |
3916 | 2024.10.04 17:38 | close | 2195 | 0.01 | 1.35808 | 0.00000 | 0.00000 | 0.23 | 10407.08 |
3917 | 2024.10.04 17:38 | close | 2196 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.24 | 10407.32 |
3918 | 2024.10.04 17:38 | buy | 2208 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
3919 | 2024.10.04 17:38 | sell | 2209 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
3920 | 2024.10.04 17:38 | buy | 2210 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
3921 | 2024.10.04 17:38 | close | 2197 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.23 | 10407.55 |
3922 | 2024.10.04 17:38 | buy | 2211 | 0.01 | 1.35836 | 0.00000 | 0.00000 | ||
3923 | 2024.10.04 17:38 | close | 2198 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 0.23 | 10407.78 |
3924 | 2024.10.04 17:38 | buy | 2212 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
3925 | 2024.10.04 17:38 | close | 2199 | 0.01 | 1.35823 | 0.00000 | 0.00000 | 0.23 | 10408.01 |
3926 | 2024.10.04 17:38 | buy | 2213 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
3927 | 2024.10.04 17:38 | close | 2200 | 0.01 | 1.35825 | 0.00000 | 0.00000 | 0.23 | 10408.24 |
3928 | 2024.10.04 17:38 | buy | 2214 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
3929 | 2024.10.04 17:45 | close | 2209 | 0.01 | 1.35777 | 0.00000 | 0.00000 | 0.23 | 10408.47 |
3930 | 2024.10.04 17:45 | buy | 2215 | 0.01 | 1.35778 | 0.00000 | 0.00000 | ||
3931 | 2024.10.04 17:48 | close | 2215 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 0.23 | 10408.70 |
3932 | 2024.10.04 17:48 | buy | 2216 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
3933 | 2024.10.04 18:23 | close | 2201 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.23 | 10408.93 |
3934 | 2024.10.04 18:23 | buy | 2217 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
3935 | 2024.10.04 18:23 | close | 2202 | 0.01 | 1.35844 | 0.00000 | 0.00000 | 0.23 | 10409.16 |
3936 | 2024.10.04 18:23 | buy | 2218 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
3937 | 2024.10.04 18:23 | close | 2203 | 0.01 | 1.35846 | 0.00000 | 0.00000 | 0.23 | 10409.39 |
3938 | 2024.10.04 18:23 | buy | 2219 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
3939 | 2024.10.04 18:23 | close | 2204 | 0.01 | 1.35847 | 0.00000 | 0.00000 | 0.23 | 10409.62 |
3940 | 2024.10.04 18:23 | buy | 2220 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
3941 | 2024.10.04 18:24 | close | 2205 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.23 | 10409.85 |
3942 | 2024.10.04 18:24 | buy | 2221 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
3943 | 2024.10.04 18:24 | close | 2206 | 0.01 | 1.35853 | 0.00000 | 0.00000 | 0.23 | 10410.08 |
3944 | 2024.10.04 18:24 | buy | 2222 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
3945 | 2024.10.04 18:24 | close | 2207 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.23 | 10410.31 |
3946 | 2024.10.04 18:24 | buy | 2223 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
3947 | 2024.10.04 18:24 | close | 2208 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.23 | 10410.54 |
3948 | 2024.10.04 18:24 | buy | 2224 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
3949 | 2024.10.04 18:24 | close | 2216 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 0.23 | 10410.77 |
3950 | 2024.10.04 18:24 | buy | 2225 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
3951 | 2024.10.04 18:24 | close | 2210 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 0.23 | 10411.00 |
3952 | 2024.10.04 18:24 | buy | 2226 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
3953 | 2024.10.04 18:24 | close | 2211 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 0.23 | 10411.23 |
3954 | 2024.10.04 18:24 | buy | 2227 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
3955 | 2024.10.04 18:24 | close | 2212 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 0.22 | 10411.45 |
3956 | 2024.10.04 18:24 | buy | 2228 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
3957 | 2024.10.04 18:25 | close | 2213 | 0.01 | 1.35870 | 0.00000 | 0.00000 | 0.23 | 10411.68 |
3958 | 2024.10.04 18:25 | buy | 2229 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
3959 | 2024.10.04 18:25 | close | 2214 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 0.22 | 10411.90 |
3960 | 2024.10.04 18:25 | buy | 2230 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
3961 | 2024.10.04 18:25 | close | 2139 | 0.01 | 1.35884 | 0.00000 | 0.00000 | 0.23 | 10412.13 |
3962 | 2024.10.04 18:25 | buy | 2231 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
3963 | 2024.10.04 18:25 | close | 2134 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.23 | 10412.36 |
3964 | 2024.10.04 18:25 | buy | 2232 | 0.01 | 1.35902 | 0.00000 | 0.00000 | ||
3965 | 2024.10.04 18:25 | close | 2136 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.23 | 10412.59 |
3966 | 2024.10.04 18:25 | close | 2140 | 0.01 | 1.35887 | 0.00000 | 0.00000 | 0.24 | 10412.83 |
3967 | 2024.10.04 18:25 | buy | 2233 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
3968 | 2024.10.04 18:25 | sell | 2234 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
3969 | 2024.10.04 18:25 | close | 2132 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.23 | 10413.06 |
3970 | 2024.10.04 18:25 | buy | 2235 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
3971 | 2024.10.04 18:25 | close | 2217 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.23 | 10413.29 |
3972 | 2024.10.04 18:25 | buy | 2236 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
3973 | 2024.10.04 18:26 | close | 2218 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.23 | 10413.52 |
3974 | 2024.10.04 18:26 | buy | 2237 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
3975 | 2024.10.04 18:26 | close | 2131 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 0.23 | 10413.75 |
3976 | 2024.10.04 18:26 | buy | 2238 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
3977 | 2024.10.04 18:26 | close | 2219 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 0.23 | 10413.98 |
3978 | 2024.10.04 18:26 | buy | 2239 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
3979 | 2024.10.04 18:32 | close | 2234 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 0.23 | 10414.21 |
3980 | 2024.10.04 18:32 | buy | 2240 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
3981 | 2024.10.07 00:10 | close | 2175 | 0.01 | 1.35673 | 0.00000 | 0.00000 | 0.23 | 10414.44 |
3982 | 2024.10.07 00:10 | close | 2189 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.52 | 10414.96 |
3983 | 2024.10.07 00:11 | buy | 2241 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
3984 | 2024.10.07 00:11 | sell | 2242 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
3985 | 2024.10.07 00:12 | close | 2172 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.23 | 10415.19 |
3986 | 2024.10.07 00:13 | buy | 2243 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
3987 | 2024.10.07 00:13 | close | 2170 | 0.01 | 1.35668 | 0.00000 | 0.00000 | 0.25 | 10415.44 |
3988 | 2024.10.07 00:13 | buy | 2244 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
3989 | 2024.10.07 00:32 | close | 2244 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.23 | 10415.67 |
3990 | 2024.10.07 00:32 | buy | 2245 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
3991 | 2024.10.07 00:33 | close | 2243 | 0.01 | 1.35706 | 0.00000 | 0.00000 | 0.24 | 10415.91 |
3992 | 2024.10.07 00:33 | buy | 2246 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
3993 | 2024.10.07 00:33 | close | 2241 | 0.01 | 1.35713 | 0.00000 | 0.00000 | 0.23 | 10416.14 |
3994 | 2024.10.07 00:33 | buy | 2247 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
3995 | 2024.10.07 00:43 | close | 2245 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 0.22 | 10416.36 |
3996 | 2024.10.07 00:43 | buy | 2248 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
3997 | 2024.10.07 00:43 | close | 2246 | 0.01 | 1.35755 | 0.00000 | 0.00000 | 0.23 | 10416.59 |
3998 | 2024.10.07 00:43 | buy | 2249 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
3999 | 2024.10.07 01:00 | close | 2247 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.23 | 10416.82 |
4000 | 2024.10.07 01:00 | buy | 2250 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
4001 | 2024.10.07 01:12 | close | 2248 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.24 | 10417.06 |
4002 | 2024.10.07 01:12 | buy | 2251 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
4003 | 2024.10.07 01:16 | close | 2249 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.23 | 10417.29 |
4004 | 2024.10.07 01:16 | buy | 2252 | 0.01 | 1.35820 | 0.00000 | 0.00000 | ||
4005 | 2024.10.07 02:50 | close | 2250 | 0.01 | 1.35812 | 0.00000 | 0.00000 | 0.23 | 10417.52 |
4006 | 2024.10.07 02:50 | buy | 2253 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
4007 | 2024.10.07 08:15 | close | 2251 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 0.23 | 10417.75 |
4008 | 2024.10.07 08:15 | buy | 2254 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
4009 | 2024.10.07 08:26 | close | 2252 | 0.01 | 1.35851 | 0.00000 | 0.00000 | 0.23 | 10417.98 |
4010 | 2024.10.07 08:26 | buy | 2255 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
4011 | 2024.10.07 08:28 | close | 2253 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 0.23 | 10418.21 |
4012 | 2024.10.07 08:28 | buy | 2256 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
4013 | 2024.10.07 08:48 | close | 2240 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 0.23 | 10418.44 |
4014 | 2024.10.07 08:48 | buy | 2257 | 0.01 | 1.35901 | 0.00000 | 0.00000 | ||
4015 | 2024.10.07 08:49 | close | 2254 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.23 | 10418.67 |
4016 | 2024.10.07 08:49 | buy | 2258 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
4017 | 2024.10.07 10:43 | close | 2220 | 0.01 | 1.35894 | 0.00000 | 0.00000 | 0.23 | 10418.90 |
4018 | 2024.10.07 10:43 | buy | 2259 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
4019 | 2024.10.07 10:45 | close | 2221 | 0.01 | 1.35897 | 0.00000 | 0.00000 | 0.23 | 10419.13 |
4020 | 2024.10.07 10:45 | buy | 2260 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
4021 | 2024.10.07 10:46 | close | 2222 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.23 | 10419.36 |
4022 | 2024.10.07 10:46 | buy | 2261 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
4023 | 2024.10.07 10:46 | close | 2255 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.23 | 10419.59 |
4024 | 2024.10.07 10:46 | buy | 2262 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
4025 | 2024.10.07 10:58 | close | 2223 | 0.01 | 1.35901 | 0.00000 | 0.00000 | 0.23 | 10419.82 |
4026 | 2024.10.07 10:58 | buy | 2263 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
4027 | 2024.10.07 11:00 | close | 2224 | 0.01 | 1.35903 | 0.00000 | 0.00000 | 0.23 | 10420.05 |
4028 | 2024.10.07 11:00 | buy | 2264 | 0.01 | 1.35919 | 0.00000 | 0.00000 | ||
4029 | 2024.10.07 11:00 | close | 2225 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 0.23 | 10420.28 |
4030 | 2024.10.07 11:00 | buy | 2265 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
4031 | 2024.10.07 11:00 | close | 2226 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 0.23 | 10420.51 |
4032 | 2024.10.07 11:00 | buy | 2266 | 0.01 | 1.35923 | 0.00000 | 0.00000 | ||
4033 | 2024.10.07 11:01 | close | 2256 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.23 | 10420.74 |
4034 | 2024.10.07 11:01 | buy | 2267 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
4035 | 2024.10.07 11:38 | close | 2227 | 0.01 | 1.35914 | 0.00000 | 0.00000 | 0.23 | 10420.97 |
4036 | 2024.10.07 11:38 | close | 2228 | 0.01 | 1.35915 | 0.00000 | 0.00000 | 0.23 | 10421.20 |
4037 | 2024.10.07 11:38 | buy | 2268 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
4038 | 2024.10.07 11:38 | sell | 2269 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
4039 | 2024.10.07 11:38 | close | 2229 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.23 | 10421.43 |
4040 | 2024.10.07 11:38 | close | 2097 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.23 | 10421.66 |
4041 | 2024.10.07 11:38 | close | 2230 | 0.01 | 1.35919 | 0.00000 | 0.00000 | 0.24 | 10421.90 |
4042 | 2024.10.07 11:38 | buy | 2270 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4043 | 2024.10.07 11:38 | sell | 2271 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
4044 | 2024.10.07 11:38 | close | 2098 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.23 | 10422.13 |
4045 | 2024.10.07 11:38 | close | 2099 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 0.22 | 10422.35 |
4046 | 2024.10.07 11:38 | close | 2100 | 0.01 | 1.35923 | 0.00000 | 0.00000 | 0.23 | 10422.58 |
4047 | 2024.10.07 11:38 | close | 2101 | 0.01 | 1.35924 | 0.00000 | 0.00000 | 0.23 | 10422.81 |
4048 | 2024.10.07 11:38 | close | 2102 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.23 | 10423.04 |
4049 | 2024.10.07 11:38 | close | 2103 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.24 | 10423.28 |
4050 | 2024.10.07 11:38 | buy | 2272 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4051 | 2024.10.07 11:38 | sell | 2273 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
4052 | 2024.10.07 11:38 | buy | 2274 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
4053 | 2024.10.07 11:38 | sell | 2275 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
4054 | 2024.10.07 11:38 | buy | 2276 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
4055 | 2024.10.07 11:38 | sell | 2277 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
4056 | 2024.10.07 11:38 | buy | 2278 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4057 | 2024.10.07 11:41 | close | 2231 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.23 | 10423.51 |
4058 | 2024.10.07 11:41 | buy | 2279 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
4059 | 2024.10.07 11:41 | close | 2118 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.23 | 10423.74 |
4060 | 2024.10.07 11:41 | buy | 2280 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
4061 | 2024.10.07 11:41 | close | 2119 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.22 | 10423.96 |
4062 | 2024.10.07 11:41 | close | 2232 | 0.01 | 1.35933 | 0.00000 | 0.00000 | 0.23 | 10424.19 |
4063 | 2024.10.07 11:41 | close | 2257 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.23 | 10424.42 |
4064 | 2024.10.07 11:41 | close | 2233 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.23 | 10424.65 |
4065 | 2024.10.07 11:41 | buy | 2281 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
4066 | 2024.10.07 11:41 | sell | 2282 | 0.01 | 1.35933 | 0.00000 | 0.00000 | ||
4067 | 2024.10.07 11:41 | buy | 2283 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
4068 | 2024.10.07 11:41 | sell | 2284 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
4069 | 2024.10.07 11:41 | close | 2235 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.23 | 10424.88 |
4070 | 2024.10.07 11:41 | buy | 2285 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
4071 | 2024.10.07 11:42 | close | 2121 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.23 | 10425.11 |
4072 | 2024.10.07 11:42 | buy | 2286 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
4073 | 2024.10.07 11:42 | close | 2125 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.23 | 10425.34 |
4074 | 2024.10.07 11:42 | close | 2123 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.23 | 10425.57 |
4075 | 2024.10.07 11:42 | close | 2236 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.23 | 10425.80 |
4076 | 2024.10.07 11:42 | close | 2129 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.23 | 10426.03 |
4077 | 2024.10.07 11:42 | close | 2127 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.23 | 10426.26 |
4078 | 2024.10.07 11:42 | close | 2237 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.23 | 10426.49 |
4079 | 2024.10.07 11:42 | close | 2238 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.23 | 10426.72 |
4080 | 2024.10.07 11:42 | close | 2239 | 0.01 | 1.35940 | 0.00000 | 0.00000 | 0.23 | 10426.95 |
4081 | 2024.10.07 11:42 | close | 2258 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.24 | 10427.19 |
4082 | 2024.10.07 11:42 | buy | 2287 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
4083 | 2024.10.07 11:42 | sell | 2288 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
4084 | 2024.10.07 11:42 | close | 2259 | 0.01 | 1.35941 | 0.00000 | 0.00000 | 0.23 | 10427.42 |
4085 | 2024.10.07 11:42 | buy | 2289 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
4086 | 2024.10.07 11:42 | sell | 2290 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
4087 | 2024.10.07 11:42 | buy | 2291 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
4088 | 2024.10.07 11:42 | sell | 2292 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
4089 | 2024.10.07 11:42 | buy | 2293 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
4090 | 2024.10.07 11:42 | sell | 2294 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
4091 | 2024.10.07 11:42 | buy | 2295 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
4092 | 2024.10.07 11:42 | sell | 2296 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
4093 | 2024.10.07 11:43 | close | 2260 | 0.01 | 1.35944 | 0.00000 | 0.00000 | 0.23 | 10427.65 |
4094 | 2024.10.07 11:43 | buy | 2297 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
4095 | 2024.10.07 11:43 | close | 2261 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.23 | 10427.88 |
4096 | 2024.10.07 11:43 | buy | 2298 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
4097 | 2024.10.07 11:43 | close | 2262 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.23 | 10428.11 |
4098 | 2024.10.07 11:43 | close | 2263 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.23 | 10428.34 |
4099 | 2024.10.07 11:43 | buy | 2299 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
4100 | 2024.10.07 11:43 | sell | 2300 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
4101 | 2024.10.07 11:43 | close | 2264 | 0.01 | 1.35949 | 0.00000 | 0.00000 | 0.22 | 10428.56 |
4102 | 2024.10.07 11:43 | buy | 2301 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
4103 | 2024.10.07 12:04 | close | 2265 | 0.01 | 1.35952 | 0.00000 | 0.00000 | 0.23 | 10428.79 |
4104 | 2024.10.07 12:04 | buy | 2302 | 0.01 | 1.35968 | 0.00000 | 0.00000 | ||
4105 | 2024.10.07 12:04 | close | 2266 | 0.01 | 1.35954 | 0.00000 | 0.00000 | 0.23 | 10429.02 |
4106 | 2024.10.07 12:04 | buy | 2303 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
4107 | 2024.10.07 12:04 | close | 2267 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 0.22 | 10429.24 |
4108 | 2024.10.07 12:04 | buy | 2304 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
4109 | 2024.10.07 12:10 | close | 2268 | 0.01 | 1.35964 | 0.00000 | 0.00000 | 0.23 | 10429.47 |
4110 | 2024.10.07 12:10 | buy | 2305 | 0.01 | 1.35980 | 0.00000 | 0.00000 | ||
4111 | 2024.10.07 12:17 | close | 2270 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.23 | 10429.70 |
4112 | 2024.10.07 12:17 | buy | 2306 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
4113 | 2024.10.07 12:18 | close | 2276 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 0.23 | 10429.93 |
4114 | 2024.10.07 12:18 | buy | 2307 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
4115 | 2024.10.07 12:18 | close | 2272 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.23 | 10430.16 |
4116 | 2024.10.07 12:18 | buy | 2308 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
4117 | 2024.10.07 12:18 | close | 2274 | 0.01 | 1.35973 | 0.00000 | 0.00000 | 0.22 | 10430.38 |
4118 | 2024.10.07 12:18 | close | 2278 | 0.01 | 1.35974 | 0.00000 | 0.00000 | 0.24 | 10430.62 |
4119 | 2024.10.07 12:18 | buy | 2309 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
4120 | 2024.10.07 12:18 | sell | 2310 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
4121 | 2024.10.07 12:18 | close | 2279 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 0.23 | 10430.85 |
4122 | 2024.10.07 12:18 | buy | 2311 | 0.01 | 1.35994 | 0.00000 | 0.00000 | ||
4123 | 2024.10.07 12:18 | close | 2280 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 0.23 | 10431.08 |
4124 | 2024.10.07 12:18 | buy | 2312 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
4125 | 2024.10.07 12:32 | close | 2310 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.22 | 10431.30 |
4126 | 2024.10.07 12:32 | buy | 2313 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
4127 | 2024.10.07 12:42 | close | 2300 | 0.01 | 1.35916 | 0.00000 | 0.00000 | 0.23 | 10431.53 |
4128 | 2024.10.07 12:42 | buy | 2314 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
4129 | 2024.10.07 12:42 | close | 2294 | 0.01 | 1.35911 | 0.00000 | 0.00000 | 0.23 | 10431.76 |
4130 | 2024.10.07 12:42 | buy | 2315 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
4131 | 2024.10.07 12:43 | close | 2292 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.23 | 10431.99 |
4132 | 2024.10.07 12:43 | buy | 2316 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
4133 | 2024.10.07 12:43 | close | 2288 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.23 | 10432.22 |
4134 | 2024.10.07 12:43 | close | 2296 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.23 | 10432.45 |
4135 | 2024.10.07 12:43 | close | 2290 | 0.01 | 1.35909 | 0.00000 | 0.00000 | 0.23 | 10432.68 |
4136 | 2024.10.07 12:43 | buy | 2317 | 0.01 | 1.35908 | 0.00000 | 0.00000 | ||
4137 | 2024.10.07 12:43 | sell | 2318 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
4138 | 2024.10.07 12:43 | buy | 2319 | 0.01 | 1.35907 | 0.00000 | 0.00000 | ||
4139 | 2024.10.07 12:43 | close | 2284 | 0.01 | 1.35903 | 0.00000 | 0.00000 | 0.23 | 10432.91 |
4140 | 2024.10.07 12:43 | buy | 2320 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
4141 | 2024.10.07 12:43 | close | 2282 | 0.01 | 1.35902 | 0.00000 | 0.00000 | 0.23 | 10433.14 |
4142 | 2024.10.07 12:43 | buy | 2321 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
4143 | 2024.10.07 12:45 | close | 2275 | 0.01 | 1.35895 | 0.00000 | 0.00000 | 0.23 | 10433.37 |
4144 | 2024.10.07 12:45 | close | 2273 | 0.01 | 1.35894 | 0.00000 | 0.00000 | 0.23 | 10433.60 |
4145 | 2024.10.07 12:45 | buy | 2322 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
4146 | 2024.10.07 12:45 | sell | 2323 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
4147 | 2024.10.07 12:45 | close | 2277 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 0.23 | 10433.83 |
4148 | 2024.10.07 12:45 | buy | 2324 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
4149 | 2024.10.07 12:46 | close | 2271 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 0.23 | 10434.06 |
4150 | 2024.10.07 12:46 | buy | 2325 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
4151 | 2024.10.07 13:01 | close | 2325 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.23 | 10434.29 |
4152 | 2024.10.07 13:01 | buy | 2326 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
4153 | 2024.10.07 13:16 | close | 2269 | 0.01 | 1.35885 | 0.00000 | 0.00000 | 0.23 | 10434.52 |
4154 | 2024.10.07 13:16 | buy | 2327 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
4155 | 2024.10.07 14:12 | close | 2318 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 0.23 | 10434.75 |
4156 | 2024.10.07 14:12 | buy | 2328 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
4157 | 2024.10.07 14:13 | close | 2323 | 0.01 | 1.35848 | 0.00000 | 0.00000 | 0.22 | 10434.97 |
4158 | 2024.10.07 14:13 | buy | 2329 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
4159 | 2024.10.07 15:22 | close | 2329 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.23 | 10435.20 |
4160 | 2024.10.07 15:22 | buy | 2330 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
4161 | 2024.10.07 15:23 | close | 2328 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.23 | 10435.43 |
4162 | 2024.10.07 15:23 | buy | 2331 | 0.01 | 1.35906 | 0.00000 | 0.00000 | ||
4163 | 2024.10.07 15:38 | close | 2327 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.23 | 10435.66 |
4164 | 2024.10.07 15:38 | buy | 2332 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
4165 | 2024.10.07 15:38 | close | 2324 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.23 | 10435.89 |
4166 | 2024.10.07 15:38 | buy | 2333 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
4167 | 2024.10.07 15:38 | close | 2330 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 0.23 | 10436.12 |
4168 | 2024.10.07 15:38 | close | 2322 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.23 | 10436.35 |
4169 | 2024.10.07 15:38 | buy | 2334 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
4170 | 2024.10.07 15:38 | sell | 2335 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
4171 | 2024.10.07 15:50 | close | 2335 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 0.23 | 10436.58 |
4172 | 2024.10.07 15:50 | buy | 2336 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
4173 | 2024.10.07 15:53 | close | 2336 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 0.23 | 10436.81 |
4174 | 2024.10.07 15:53 | buy | 2337 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
4175 | 2024.10.07 16:00 | close | 2321 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.23 | 10437.04 |
4176 | 2024.10.07 16:00 | buy | 2338 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
4177 | 2024.10.07 16:00 | close | 2320 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 0.23 | 10437.27 |
4178 | 2024.10.07 16:00 | buy | 2339 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
4179 | 2024.10.07 16:00 | close | 2331 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 0.23 | 10437.50 |
4180 | 2024.10.07 16:00 | buy | 2340 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
4181 | 2024.10.07 16:00 | close | 2319 | 0.01 | 1.35938 | 0.00000 | 0.00000 | 0.23 | 10437.73 |
4182 | 2024.10.07 16:00 | buy | 2341 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
4183 | 2024.10.07 16:01 | close | 2317 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.23 | 10437.96 |
4184 | 2024.10.07 16:01 | buy | 2342 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
4185 | 2024.10.07 16:01 | close | 2316 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.23 | 10438.19 |
4186 | 2024.10.07 16:01 | buy | 2343 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
4187 | 2024.10.07 16:11 | close | 2315 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.23 | 10438.42 |
4188 | 2024.10.07 16:11 | buy | 2344 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
4189 | 2024.10.07 16:17 | close | 2314 | 0.01 | 1.35948 | 0.00000 | 0.00000 | 0.23 | 10438.65 |
4190 | 2024.10.07 16:17 | buy | 2345 | 0.01 | 1.35964 | 0.00000 | 0.00000 | ||
4191 | 2024.10.07 16:18 | close | 2332 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 0.23 | 10438.88 |
4192 | 2024.10.07 16:18 | buy | 2346 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
4193 | 2024.10.07 16:18 | close | 2326 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.23 | 10439.11 |
4194 | 2024.10.07 16:18 | buy | 2347 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
4195 | 2024.10.07 16:26 | close | 2333 | 0.01 | 1.35972 | 0.00000 | 0.00000 | 0.23 | 10439.34 |
4196 | 2024.10.07 16:26 | buy | 2348 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
4197 | 2024.10.07 16:26 | close | 2313 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.23 | 10439.57 |
4198 | 2024.10.07 16:26 | buy | 2349 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
4199 | 2024.10.07 16:26 | close | 2334 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.23 | 10439.80 |
4200 | 2024.10.07 16:26 | buy | 2350 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
4201 | 2024.10.07 16:26 | close | 2337 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.23 | 10440.03 |
4202 | 2024.10.07 16:26 | buy | 2351 | 0.01 | 1.35993 | 0.00000 | 0.00000 | ||
4203 | 2024.10.07 16:27 | close | 2281 | 0.01 | 1.35981 | 0.00000 | 0.00000 | 0.23 | 10440.26 |
4204 | 2024.10.07 16:27 | buy | 2352 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
4205 | 2024.10.07 16:27 | close | 2338 | 0.01 | 1.35981 | 0.00000 | 0.00000 | 0.23 | 10440.49 |
4206 | 2024.10.07 16:27 | buy | 2353 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
4207 | 2024.10.07 16:27 | close | 2283 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.23 | 10440.72 |
4208 | 2024.10.07 16:27 | buy | 2354 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
4209 | 2024.10.07 16:27 | close | 2285 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.23 | 10440.95 |
4210 | 2024.10.07 16:27 | buy | 2355 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
4211 | 2024.10.07 16:27 | close | 2339 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.23 | 10441.18 |
4212 | 2024.10.07 16:27 | close | 2286 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.22 | 10441.40 |
4213 | 2024.10.07 16:27 | buy | 2356 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
4214 | 2024.10.07 16:27 | sell | 2357 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
4215 | 2024.10.07 16:27 | close | 2340 | 0.01 | 1.35983 | 0.00000 | 0.00000 | 0.22 | 10441.62 |
4216 | 2024.10.07 16:27 | buy | 2358 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
4217 | 2024.10.07 16:28 | close | 2341 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.23 | 10441.85 |
4218 | 2024.10.07 16:28 | buy | 2359 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
4219 | 2024.10.07 16:28 | close | 2342 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 0.23 | 10442.08 |
4220 | 2024.10.07 16:28 | buy | 2360 | 0.01 | 1.36002 | 0.00000 | 0.00000 | ||
4221 | 2024.10.07 16:28 | close | 2287 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.23 | 10442.31 |
4222 | 2024.10.07 16:28 | buy | 2361 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
4223 | 2024.10.07 16:28 | close | 2289 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.23 | 10442.54 |
4224 | 2024.10.07 16:28 | buy | 2362 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
4225 | 2024.10.07 16:28 | close | 2291 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 0.23 | 10442.77 |
4226 | 2024.10.07 16:28 | buy | 2363 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
4227 | 2024.10.07 16:28 | close | 2295 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 0.23 | 10443.00 |
4228 | 2024.10.07 16:28 | buy | 2364 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
4229 | 2024.10.07 16:28 | close | 2343 | 0.01 | 1.35989 | 0.00000 | 0.00000 | 0.23 | 10443.23 |
4230 | 2024.10.07 16:28 | buy | 2365 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
4231 | 2024.10.07 16:28 | close | 2293 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.23 | 10443.46 |
4232 | 2024.10.07 16:28 | buy | 2366 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
4233 | 2024.10.07 16:28 | close | 2297 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.22 | 10443.68 |
4234 | 2024.10.07 16:28 | buy | 2367 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
4235 | 2024.10.07 16:28 | close | 2344 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.23 | 10443.91 |
4236 | 2024.10.07 16:28 | buy | 2368 | 0.01 | 1.36008 | 0.00000 | 0.00000 | ||
4237 | 2024.10.07 16:30 | close | 2298 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 0.22 | 10444.13 |
4238 | 2024.10.07 16:30 | buy | 2369 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
4239 | 2024.10.07 16:31 | close | 2299 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 0.23 | 10444.36 |
4240 | 2024.10.07 16:31 | buy | 2370 | 0.01 | 1.36011 | 0.00000 | 0.00000 | ||
4241 | 2024.10.07 16:31 | close | 2301 | 0.01 | 1.35996 | 0.00000 | 0.00000 | 0.23 | 10444.59 |
4242 | 2024.10.07 16:31 | close | 2345 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 0.23 | 10444.82 |
4243 | 2024.10.07 16:31 | buy | 2371 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
4244 | 2024.10.07 16:31 | sell | 2372 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
4245 | 2024.10.07 16:31 | close | 2302 | 0.01 | 1.35999 | 0.00000 | 0.00000 | 0.23 | 10445.05 |
4246 | 2024.10.07 16:31 | buy | 2373 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
4247 | 2024.10.07 16:31 | close | 2303 | 0.01 | 1.36000 | 0.00000 | 0.00000 | 0.22 | 10445.27 |
4248 | 2024.10.07 16:31 | buy | 2374 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
4249 | 2024.10.07 16:31 | close | 2304 | 0.01 | 1.36003 | 0.00000 | 0.00000 | 0.23 | 10445.50 |
4250 | 2024.10.07 16:31 | buy | 2375 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
4251 | 2024.10.07 16:32 | close | 2305 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 0.22 | 10445.72 |
4252 | 2024.10.07 16:32 | buy | 2376 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
4253 | 2024.10.07 16:32 | close | 2306 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.23 | 10445.95 |
4254 | 2024.10.07 16:32 | buy | 2377 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
4255 | 2024.10.07 16:32 | close | 2346 | 0.01 | 1.36015 | 0.00000 | 0.00000 | 0.23 | 10446.18 |
4256 | 2024.10.07 16:32 | buy | 2378 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
4257 | 2024.10.07 16:32 | close | 2347 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 0.24 | 10446.42 |
4258 | 2024.10.07 16:32 | buy | 2379 | 0.01 | 1.36032 | 0.00000 | 0.00000 | ||
4259 | 2024.10.07 16:32 | close | 2307 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.23 | 10446.65 |
4260 | 2024.10.07 16:32 | buy | 2380 | 0.01 | 1.36035 | 0.00000 | 0.00000 | ||
4261 | 2024.10.07 16:32 | close | 2348 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.23 | 10446.88 |
4262 | 2024.10.07 16:32 | close | 2308 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.23 | 10447.11 |
4263 | 2024.10.07 16:32 | buy | 2381 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
4264 | 2024.10.07 16:32 | sell | 2382 | 0.01 | 1.36019 | 0.00000 | 0.00000 | ||
4265 | 2024.10.07 16:33 | close | 2309 | 0.01 | 1.36021 | 0.00000 | 0.00000 | 0.23 | 10447.34 |
4266 | 2024.10.07 16:33 | buy | 2383 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
4267 | 2024.10.07 16:33 | close | 2349 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 0.23 | 10447.57 |
4268 | 2024.10.07 16:33 | buy | 2384 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
4269 | 2024.10.07 16:33 | close | 2350 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 0.23 | 10447.80 |
4270 | 2024.10.07 16:33 | buy | 2385 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
4271 | 2024.10.07 16:33 | close | 2351 | 0.01 | 1.36024 | 0.00000 | 0.00000 | 0.23 | 10448.03 |
4272 | 2024.10.07 16:33 | buy | 2386 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
4273 | 2024.10.07 16:33 | close | 2311 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 0.23 | 10448.26 |
4274 | 2024.10.07 16:33 | buy | 2387 | 0.01 | 1.36041 | 0.00000 | 0.00000 | ||
4275 | 2024.10.07 16:33 | close | 2312 | 0.01 | 1.36026 | 0.00000 | 0.00000 | 0.23 | 10448.49 |
4276 | 2024.10.07 16:33 | buy | 2388 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
4277 | 2024.10.07 16:33 | close | 2352 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 0.22 | 10448.71 |
4278 | 2024.10.07 16:33 | buy | 2389 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
4279 | 2024.10.07 16:33 | close | 2353 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 0.22 | 10448.93 |
4280 | 2024.10.07 16:33 | buy | 2390 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
4281 | 2024.10.07 16:33 | close | 2354 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 0.23 | 10449.16 |
4282 | 2024.10.07 16:33 | buy | 2391 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
4283 | 2024.10.07 16:33 | close | 2355 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 0.23 | 10449.39 |
4284 | 2024.10.07 16:33 | buy | 2392 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
4285 | 2024.10.07 16:33 | close | 2356 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 0.23 | 10449.62 |
4286 | 2024.10.07 16:33 | buy | 2393 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
4287 | 2024.10.07 16:33 | close | 2358 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 0.23 | 10449.85 |
4288 | 2024.10.07 16:33 | buy | 2394 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
4289 | 2024.10.07 16:33 | close | 2359 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.23 | 10450.08 |
4290 | 2024.10.07 16:33 | buy | 2395 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
4291 | 2024.10.07 16:33 | close | 2360 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 0.23 | 10450.31 |
4292 | 2024.10.07 16:33 | buy | 2396 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
4293 | 2024.10.07 16:42 | close | 2361 | 0.01 | 1.36034 | 0.00000 | 0.00000 | 0.22 | 10450.53 |
4294 | 2024.10.07 16:42 | buy | 2397 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
4295 | 2024.10.07 16:42 | close | 2362 | 0.01 | 1.36034 | 0.00000 | 0.00000 | 0.22 | 10450.75 |
4296 | 2024.10.07 16:42 | buy | 2398 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
4297 | 2024.10.07 16:42 | close | 2363 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.23 | 10450.98 |
4298 | 2024.10.07 16:42 | buy | 2399 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
4299 | 2024.10.07 16:42 | close | 2364 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.23 | 10451.21 |
4300 | 2024.10.07 16:42 | buy | 2400 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
4301 | 2024.10.07 16:42 | close | 2365 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.23 | 10451.44 |
4302 | 2024.10.07 16:42 | close | 2366 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.23 | 10451.67 |
4303 | 2024.10.07 16:42 | buy | 2401 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
4304 | 2024.10.07 16:42 | sell | 2402 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
4305 | 2024.10.07 16:42 | close | 2367 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.23 | 10451.90 |
4306 | 2024.10.07 16:42 | buy | 2403 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
4307 | 2024.10.07 16:42 | close | 2368 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.23 | 10452.13 |
4308 | 2024.10.07 16:42 | buy | 2404 | 0.01 | 1.36055 | 0.00000 | 0.00000 | ||
4309 | 2024.10.07 16:42 | close | 2369 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.23 | 10452.36 |
4310 | 2024.10.07 16:42 | buy | 2405 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
4311 | 2024.10.07 16:43 | close | 2370 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 0.23 | 10452.59 |
4312 | 2024.10.07 16:43 | buy | 2406 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
4313 | 2024.10.07 16:43 | close | 2371 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 0.23 | 10452.82 |
4314 | 2024.10.07 16:43 | buy | 2407 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
4315 | 2024.10.07 16:43 | close | 2373 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.23 | 10453.05 |
4316 | 2024.10.07 16:43 | buy | 2408 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
4317 | 2024.10.07 16:43 | close | 2374 | 0.01 | 1.36047 | 0.00000 | 0.00000 | 0.23 | 10453.28 |
4318 | 2024.10.07 16:43 | buy | 2409 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
4319 | 2024.10.07 16:43 | close | 2375 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.23 | 10453.51 |
4320 | 2024.10.07 16:43 | buy | 2410 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
4321 | 2024.10.07 16:48 | close | 2402 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 0.23 | 10453.74 |
4322 | 2024.10.07 16:48 | buy | 2411 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
4323 | 2024.10.07 16:52 | close | 2382 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 0.23 | 10453.97 |
4324 | 2024.10.07 16:52 | buy | 2412 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
4325 | 2024.10.07 16:57 | close | 2412 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 0.23 | 10454.20 |
4326 | 2024.10.07 16:57 | buy | 2413 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
4327 | 2024.10.07 16:58 | close | 2411 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.23 | 10454.43 |
4328 | 2024.10.07 16:58 | buy | 2414 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
4329 | 2024.10.07 17:22 | close | 2376 | 0.01 | 1.36057 | 0.00000 | 0.00000 | 0.23 | 10454.66 |
4330 | 2024.10.07 17:22 | buy | 2415 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
4331 | 2024.10.07 17:22 | close | 2377 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 0.22 | 10454.88 |
4332 | 2024.10.07 17:22 | buy | 2416 | 0.01 | 1.36077 | 0.00000 | 0.00000 | ||
4333 | 2024.10.07 17:22 | close | 2378 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 0.22 | 10455.10 |
4334 | 2024.10.07 17:22 | buy | 2417 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
4335 | 2024.10.07 17:22 | close | 2379 | 0.01 | 1.36063 | 0.00000 | 0.00000 | 0.23 | 10455.33 |
4336 | 2024.10.07 17:22 | buy | 2418 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
4337 | 2024.10.07 17:23 | close | 2380 | 0.01 | 1.36066 | 0.00000 | 0.00000 | 0.23 | 10455.56 |
4338 | 2024.10.07 17:23 | buy | 2419 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
4339 | 2024.10.07 17:23 | close | 2381 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 0.23 | 10455.79 |
4340 | 2024.10.07 17:23 | buy | 2420 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
4341 | 2024.10.07 17:23 | close | 2383 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 0.23 | 10456.02 |
4342 | 2024.10.07 17:23 | close | 2413 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 0.23 | 10456.25 |
4343 | 2024.10.07 17:23 | close | 2384 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.23 | 10456.48 |
4344 | 2024.10.07 17:23 | buy | 2421 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
4345 | 2024.10.07 17:23 | sell | 2422 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
4346 | 2024.10.07 17:23 | close | 2385 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.23 | 10456.71 |
4347 | 2024.10.07 17:23 | buy | 2423 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4348 | 2024.10.07 17:23 | sell | 2424 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
4349 | 2024.10.07 17:23 | close | 2386 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 0.23 | 10456.94 |
4350 | 2024.10.07 17:23 | buy | 2425 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4351 | 2024.10.07 17:23 | close | 2387 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 0.22 | 10457.16 |
4352 | 2024.10.07 17:23 | buy | 2426 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
4353 | 2024.10.07 17:23 | close | 2388 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 0.23 | 10457.39 |
4354 | 2024.10.07 17:23 | buy | 2427 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
4355 | 2024.10.07 17:23 | close | 2389 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 0.23 | 10457.62 |
4356 | 2024.10.07 17:23 | buy | 2428 | 0.01 | 1.36090 | 0.00000 | 0.00000 | ||
4357 | 2024.10.07 17:23 | close | 2390 | 0.01 | 1.36074 | 0.00000 | 0.00000 | 0.23 | 10457.85 |
4358 | 2024.10.07 17:23 | buy | 2429 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
4359 | 2024.10.07 17:23 | close | 2391 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.23 | 10458.08 |
4360 | 2024.10.07 17:23 | buy | 2430 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
4361 | 2024.10.07 17:23 | close | 2392 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 0.24 | 10458.32 |
4362 | 2024.10.07 17:23 | buy | 2431 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
4363 | 2024.10.07 17:23 | close | 2393 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 0.23 | 10458.55 |
4364 | 2024.10.07 17:23 | close | 2394 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 0.24 | 10458.79 |
4365 | 2024.10.07 17:23 | close | 2395 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 0.23 | 10459.02 |
4366 | 2024.10.07 17:23 | buy | 2432 | 0.01 | 1.36095 | 0.00000 | 0.00000 | ||
4367 | 2024.10.07 17:23 | sell | 2433 | 0.01 | 1.36078 | 0.00000 | 0.00000 | ||
4368 | 2024.10.07 17:23 | close | 2396 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.23 | 10459.25 |
4369 | 2024.10.07 17:23 | buy | 2434 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
4370 | 2024.10.07 17:23 | sell | 2435 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
4371 | 2024.10.07 17:23 | close | 2397 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.23 | 10459.48 |
4372 | 2024.10.07 17:23 | buy | 2436 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
4373 | 2024.10.07 17:23 | close | 2398 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.23 | 10459.71 |
4374 | 2024.10.07 17:23 | buy | 2437 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
4375 | 2024.10.07 17:26 | close | 2399 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.23 | 10459.94 |
4376 | 2024.10.07 17:26 | buy | 2438 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
4377 | 2024.10.07 17:26 | close | 2400 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.24 | 10460.18 |
4378 | 2024.10.07 17:26 | buy | 2439 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
4379 | 2024.10.07 17:26 | close | 2401 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.23 | 10460.41 |
4380 | 2024.10.07 17:26 | close | 2403 | 0.01 | 1.36085 | 0.00000 | 0.00000 | 0.24 | 10460.65 |
4381 | 2024.10.07 17:26 | close | 2414 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.23 | 10460.88 |
4382 | 2024.10.07 17:26 | close | 2404 | 0.01 | 1.36086 | 0.00000 | 0.00000 | 0.23 | 10461.11 |
4383 | 2024.10.07 17:26 | buy | 2440 | 0.01 | 1.36102 | 0.00000 | 0.00000 | ||
4384 | 2024.10.07 17:26 | sell | 2441 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
4385 | 2024.10.07 17:26 | buy | 2442 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
4386 | 2024.10.07 17:26 | sell | 2443 | 0.01 | 1.36086 | 0.00000 | 0.00000 | ||
4387 | 2024.10.07 17:26 | close | 2405 | 0.01 | 1.36087 | 0.00000 | 0.00000 | 0.23 | 10461.34 |
4388 | 2024.10.07 17:26 | buy | 2444 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
4389 | 2024.10.07 17:27 | close | 2406 | 0.01 | 1.36088 | 0.00000 | 0.00000 | 0.22 | 10461.56 |
4390 | 2024.10.07 17:27 | buy | 2445 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
4391 | 2024.10.07 17:27 | close | 2407 | 0.01 | 1.36091 | 0.00000 | 0.00000 | 0.23 | 10461.79 |
4392 | 2024.10.07 17:27 | buy | 2446 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
4393 | 2024.10.07 17:27 | close | 2408 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 0.23 | 10462.02 |
4394 | 2024.10.07 17:27 | buy | 2447 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
4395 | 2024.10.07 17:27 | close | 2409 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 0.23 | 10462.25 |
4396 | 2024.10.07 17:27 | buy | 2448 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
4397 | 2024.10.07 17:27 | close | 2410 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.23 | 10462.48 |
4398 | 2024.10.07 17:27 | buy | 2449 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
4399 | 2024.10.07 17:28 | close | 2415 | 0.01 | 1.36104 | 0.00000 | 0.00000 | 0.23 | 10462.71 |
4400 | 2024.10.07 17:28 | buy | 2450 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
4401 | 2024.10.07 17:28 | close | 2416 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.23 | 10462.94 |
4402 | 2024.10.07 17:28 | buy | 2451 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
4403 | 2024.10.07 17:28 | close | 2417 | 0.01 | 1.36110 | 0.00000 | 0.00000 | 0.23 | 10463.17 |
4404 | 2024.10.07 17:28 | buy | 2452 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
4405 | 2024.10.07 17:28 | close | 2418 | 0.01 | 1.36110 | 0.00000 | 0.00000 | 0.23 | 10463.40 |
4406 | 2024.10.07 17:28 | buy | 2453 | 0.01 | 1.36126 | 0.00000 | 0.00000 | ||
4407 | 2024.10.07 17:28 | close | 2419 | 0.01 | 1.36112 | 0.00000 | 0.00000 | 0.22 | 10463.62 |
4408 | 2024.10.07 17:28 | buy | 2454 | 0.01 | 1.36128 | 0.00000 | 0.00000 | ||
4409 | 2024.10.07 17:28 | close | 2420 | 0.01 | 1.36114 | 0.00000 | 0.00000 | 0.23 | 10463.85 |
4410 | 2024.10.07 17:28 | buy | 2455 | 0.01 | 1.36130 | 0.00000 | 0.00000 | ||
4411 | 2024.10.07 17:30 | close | 2421 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 0.22 | 10464.07 |
4412 | 2024.10.07 17:30 | buy | 2456 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
4413 | 2024.10.07 17:30 | close | 2423 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.23 | 10464.30 |
4414 | 2024.10.07 17:30 | close | 2425 | 0.01 | 1.36119 | 0.00000 | 0.00000 | 0.24 | 10464.54 |
4415 | 2024.10.07 17:30 | close | 2426 | 0.01 | 1.36120 | 0.00000 | 0.00000 | 0.23 | 10464.77 |
4416 | 2024.10.07 17:30 | close | 2427 | 0.01 | 1.36121 | 0.00000 | 0.00000 | 0.24 | 10465.01 |
4417 | 2024.10.07 17:30 | close | 2428 | 0.01 | 1.36122 | 0.00000 | 0.00000 | 0.24 | 10465.25 |
4418 | 2024.10.07 17:30 | close | 2429 | 0.01 | 1.36123 | 0.00000 | 0.00000 | 0.23 | 10465.48 |
4419 | 2024.10.07 17:30 | close | 2430 | 0.01 | 1.36124 | 0.00000 | 0.00000 | 0.24 | 10465.72 |
4420 | 2024.10.07 17:30 | close | 2431 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.24 | 10465.96 |
4421 | 2024.10.07 17:30 | close | 2432 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 0.23 | 10466.19 |
4422 | 2024.10.07 17:30 | close | 2434 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 0.23 | 10466.42 |
4423 | 2024.10.07 17:30 | close | 2436 | 0.01 | 1.36128 | 0.00000 | 0.00000 | 0.23 | 10466.65 |
4424 | 2024.10.07 17:30 | close | 2437 | 0.01 | 1.36129 | 0.00000 | 0.00000 | 0.24 | 10466.89 |
4425 | 2024.10.07 17:30 | close | 2438 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.23 | 10467.12 |
4426 | 2024.10.07 17:30 | close | 2439 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 0.23 | 10467.35 |
4427 | 2024.10.07 17:30 | close | 2440 | 0.01 | 1.36132 | 0.00000 | 0.00000 | 0.22 | 10467.57 |
4428 | 2024.10.07 17:30 | buy | 2457 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
4429 | 2024.10.07 17:30 | sell | 2458 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
4430 | 2024.10.07 17:30 | close | 2442 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.23 | 10467.80 |
4431 | 2024.10.07 17:30 | close | 2444 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.24 | 10468.04 |
4432 | 2024.10.07 17:30 | close | 2445 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.24 | 10468.28 |
4433 | 2024.10.07 17:30 | buy | 2459 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
4434 | 2024.10.07 17:30 | sell | 2460 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
4435 | 2024.10.07 17:30 | close | 2446 | 0.01 | 1.36138 | 0.00000 | 0.00000 | 0.23 | 10468.51 |
4436 | 2024.10.07 17:30 | close | 2447 | 0.01 | 1.36139 | 0.00000 | 0.00000 | 0.22 | 10468.73 |
4437 | 2024.10.07 17:30 | buy | 2461 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4438 | 2024.10.07 17:30 | sell | 2462 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
4439 | 2024.10.07 17:30 | buy | 2463 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
4440 | 2024.10.07 17:30 | sell | 2464 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
4441 | 2024.10.07 17:30 | buy | 2465 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4442 | 2024.10.07 17:30 | sell | 2466 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
4443 | 2024.10.07 17:30 | buy | 2467 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
4444 | 2024.10.07 17:30 | sell | 2468 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
4445 | 2024.10.07 17:30 | buy | 2469 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4446 | 2024.10.07 17:30 | sell | 2470 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
4447 | 2024.10.07 17:30 | buy | 2471 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
4448 | 2024.10.07 17:30 | sell | 2472 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
4449 | 2024.10.07 17:30 | buy | 2473 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4450 | 2024.10.07 17:30 | sell | 2474 | 0.01 | 1.36140 | 0.00000 | 0.00000 | ||
4451 | 2024.10.07 17:30 | buy | 2475 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
4452 | 2024.10.07 17:30 | sell | 2476 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
4453 | 2024.10.07 17:31 | close | 2448 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.23 | 10468.96 |
4454 | 2024.10.07 17:31 | buy | 2477 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4455 | 2024.10.07 17:31 | close | 2449 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 0.23 | 10469.19 |
4456 | 2024.10.07 17:31 | buy | 2478 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
4457 | 2024.10.07 17:31 | close | 2450 | 0.01 | 1.36151 | 0.00000 | 0.00000 | 0.23 | 10469.42 |
4458 | 2024.10.07 17:31 | buy | 2479 | 0.01 | 1.36167 | 0.00000 | 0.00000 | ||
4459 | 2024.10.07 17:31 | close | 2451 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 0.23 | 10469.65 |
4460 | 2024.10.07 17:31 | buy | 2480 | 0.01 | 1.36171 | 0.00000 | 0.00000 | ||
4461 | 2024.10.07 17:31 | close | 2452 | 0.01 | 1.36156 | 0.00000 | 0.00000 | 0.22 | 10469.87 |
4462 | 2024.10.07 17:31 | buy | 2481 | 0.01 | 1.36172 | 0.00000 | 0.00000 | ||
4463 | 2024.10.07 17:31 | close | 2453 | 0.01 | 1.36157 | 0.00000 | 0.00000 | 0.23 | 10470.10 |
4464 | 2024.10.07 17:31 | buy | 2482 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
4465 | 2024.10.07 17:31 | close | 2454 | 0.01 | 1.36159 | 0.00000 | 0.00000 | 0.23 | 10470.33 |
4466 | 2024.10.07 17:31 | buy | 2483 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
4467 | 2024.10.07 17:31 | close | 2455 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.23 | 10470.56 |
4468 | 2024.10.07 17:31 | buy | 2484 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
4469 | 2024.10.07 17:31 | close | 2456 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 0.23 | 10470.79 |
4470 | 2024.10.07 17:31 | buy | 2485 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
4471 | 2024.10.07 17:32 | close | 2457 | 0.01 | 1.36181 | 0.00000 | 0.00000 | 0.23 | 10471.02 |
4472 | 2024.10.07 17:32 | buy | 2486 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
4473 | 2024.10.07 17:32 | close | 2459 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 0.23 | 10471.25 |
4474 | 2024.10.07 17:32 | buy | 2487 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
4475 | 2024.10.07 17:32 | close | 2463 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 0.23 | 10471.48 |
4476 | 2024.10.07 17:32 | buy | 2488 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
4477 | 2024.10.07 17:32 | close | 2461 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10471.71 |
4478 | 2024.10.07 17:32 | close | 2467 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 0.23 | 10471.94 |
4479 | 2024.10.07 17:32 | close | 2465 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.23 | 10472.17 |
4480 | 2024.10.07 17:32 | close | 2469 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10472.40 |
4481 | 2024.10.07 17:32 | close | 2471 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.24 | 10472.64 |
4482 | 2024.10.07 17:32 | close | 2473 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10472.87 |
4483 | 2024.10.07 17:32 | close | 2475 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 0.24 | 10473.11 |
4484 | 2024.10.07 17:32 | close | 2477 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10473.34 |
4485 | 2024.10.07 17:32 | buy | 2489 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
4486 | 2024.10.07 17:32 | sell | 2490 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
4487 | 2024.10.07 17:32 | buy | 2491 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
4488 | 2024.10.07 17:32 | sell | 2492 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
4489 | 2024.10.07 17:32 | buy | 2493 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
4490 | 2024.10.07 17:32 | sell | 2494 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
4491 | 2024.10.07 17:32 | buy | 2495 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
4492 | 2024.10.07 17:32 | sell | 2496 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
4493 | 2024.10.07 17:38 | close | 2490 | 0.01 | 1.36158 | 0.00000 | 0.00000 | 0.23 | 10473.57 |
4494 | 2024.10.07 17:38 | close | 2494 | 0.01 | 1.36157 | 0.00000 | 0.00000 | 0.23 | 10473.80 |
4495 | 2024.10.07 17:38 | close | 2492 | 0.01 | 1.36156 | 0.00000 | 0.00000 | 0.23 | 10474.03 |
4496 | 2024.10.07 17:38 | close | 2496 | 0.01 | 1.36155 | 0.00000 | 0.00000 | 0.24 | 10474.27 |
4497 | 2024.10.07 17:38 | buy | 2497 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
4498 | 2024.10.07 17:38 | sell | 2498 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
4499 | 2024.10.07 17:38 | buy | 2499 | 0.01 | 1.36155 | 0.00000 | 0.00000 | ||
4500 | 2024.10.07 17:38 | sell | 2500 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
4501 | 2024.10.07 17:58 | close | 2462 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.23 | 10474.50 |
4502 | 2024.10.07 17:58 | buy | 2501 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
4503 | 2024.10.07 17:58 | close | 2464 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.22 | 10474.72 |
4504 | 2024.10.07 17:58 | buy | 2502 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
4505 | 2024.10.07 17:58 | close | 2466 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.24 | 10474.96 |
4506 | 2024.10.07 17:58 | close | 2468 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 0.22 | 10475.18 |
4507 | 2024.10.07 17:58 | close | 2470 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.24 | 10475.42 |
4508 | 2024.10.07 17:58 | close | 2472 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 0.24 | 10475.66 |
4509 | 2024.10.07 17:58 | close | 2474 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.24 | 10475.90 |
4510 | 2024.10.07 17:58 | close | 2476 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 0.24 | 10476.14 |
4511 | 2024.10.07 17:58 | close | 2460 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 0.23 | 10476.37 |
4512 | 2024.10.07 17:58 | close | 2500 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 0.23 | 10476.60 |
4513 | 2024.10.07 17:58 | close | 2498 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 0.23 | 10476.83 |
4514 | 2024.10.07 17:58 | buy | 2503 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
4515 | 2024.10.07 17:58 | sell | 2504 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
4516 | 2024.10.07 17:58 | buy | 2505 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
4517 | 2024.10.07 17:58 | sell | 2506 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
4518 | 2024.10.07 17:58 | buy | 2507 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
4519 | 2024.10.07 17:58 | sell | 2508 | 0.01 | 1.36088 | 0.00000 | 0.00000 | ||
4520 | 2024.10.07 17:58 | buy | 2509 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
4521 | 2024.10.07 17:58 | sell | 2510 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4522 | 2024.10.07 17:58 | buy | 2511 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
4523 | 2024.10.07 18:00 | close | 2509 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.23 | 10477.06 |
4524 | 2024.10.07 18:00 | buy | 2512 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
4525 | 2024.10.07 18:01 | close | 2503 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.23 | 10477.29 |
4526 | 2024.10.07 18:01 | buy | 2513 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
4527 | 2024.10.07 18:01 | close | 2507 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.23 | 10477.52 |
4528 | 2024.10.07 18:01 | buy | 2514 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
4529 | 2024.10.07 18:01 | close | 2511 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.23 | 10477.75 |
4530 | 2024.10.07 18:01 | close | 2505 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.23 | 10477.98 |
4531 | 2024.10.07 18:01 | buy | 2515 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
4532 | 2024.10.07 18:01 | sell | 2516 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
4533 | 2024.10.07 18:01 | close | 2501 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.23 | 10478.21 |
4534 | 2024.10.07 18:01 | buy | 2517 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4535 | 2024.10.07 18:01 | close | 2502 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.23 | 10478.44 |
4536 | 2024.10.07 18:01 | buy | 2518 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
4537 | 2024.10.07 18:03 | close | 2516 | 0.01 | 1.36105 | 0.00000 | 0.00000 | 0.23 | 10478.67 |
4538 | 2024.10.07 18:03 | buy | 2519 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
4539 | 2024.10.07 18:03 | close | 2458 | 0.01 | 1.36102 | 0.00000 | 0.00000 | 0.23 | 10478.90 |
4540 | 2024.10.07 18:03 | buy | 2520 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
4541 | 2024.10.07 18:13 | close | 2520 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.23 | 10479.13 |
4542 | 2024.10.07 18:13 | buy | 2521 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
4543 | 2024.10.07 18:25 | close | 2504 | 0.01 | 1.36058 | 0.00000 | 0.00000 | 0.22 | 10479.35 |
4544 | 2024.10.07 18:25 | buy | 2522 | 0.01 | 1.36059 | 0.00000 | 0.00000 | ||
4545 | 2024.10.07 18:25 | close | 2506 | 0.01 | 1.36057 | 0.00000 | 0.00000 | 0.24 | 10479.59 |
4546 | 2024.10.07 18:25 | close | 2508 | 0.01 | 1.36058 | 0.00000 | 0.00000 | 0.22 | 10479.81 |
4547 | 2024.10.07 18:25 | buy | 2523 | 0.01 | 1.36057 | 0.00000 | 0.00000 | ||
4548 | 2024.10.07 18:25 | sell | 2524 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
4549 | 2024.10.07 18:25 | close | 2510 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 0.23 | 10480.04 |
4550 | 2024.10.07 18:25 | close | 2443 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 0.23 | 10480.27 |
4551 | 2024.10.07 18:25 | close | 2441 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.23 | 10480.50 |
4552 | 2024.10.07 18:25 | buy | 2525 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
4553 | 2024.10.07 18:25 | sell | 2526 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
4554 | 2024.10.07 18:25 | buy | 2527 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
4555 | 2024.10.07 18:25 | close | 2433 | 0.01 | 1.36048 | 0.00000 | 0.00000 | 0.22 | 10480.72 |
4556 | 2024.10.07 18:25 | buy | 2528 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
4557 | 2024.10.07 18:25 | close | 2435 | 0.01 | 1.36047 | 0.00000 | 0.00000 | 0.24 | 10480.96 |
4558 | 2024.10.07 18:25 | buy | 2529 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
4559 | 2024.10.07 18:26 | close | 2424 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.23 | 10481.19 |
4560 | 2024.10.07 18:26 | buy | 2530 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
4561 | 2024.10.07 18:26 | close | 2422 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 0.23 | 10481.42 |
4562 | 2024.10.07 18:26 | buy | 2531 | 0.01 | 1.36038 | 0.00000 | 0.00000 | ||
4563 | 2024.10.07 18:30 | close | 2531 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.23 | 10481.65 |
4564 | 2024.10.07 18:30 | buy | 2532 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
4565 | 2024.10.07 18:30 | close | 2530 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 0.23 | 10481.88 |
4566 | 2024.10.07 18:30 | buy | 2533 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
4567 | 2024.10.07 18:30 | close | 2529 | 0.01 | 1.36078 | 0.00000 | 0.00000 | 0.22 | 10482.10 |
4568 | 2024.10.07 18:30 | buy | 2534 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
4569 | 2024.10.07 18:30 | close | 2528 | 0.01 | 1.36080 | 0.00000 | 0.00000 | 0.23 | 10482.33 |
4570 | 2024.10.07 18:30 | buy | 2535 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
4571 | 2024.10.07 18:31 | close | 2527 | 0.01 | 1.36083 | 0.00000 | 0.00000 | 0.23 | 10482.56 |
4572 | 2024.10.07 18:31 | buy | 2536 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
4573 | 2024.10.07 18:48 | close | 2525 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 0.23 | 10482.79 |
4574 | 2024.10.07 18:48 | buy | 2537 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
4575 | 2024.10.07 18:58 | close | 2523 | 0.01 | 1.36088 | 0.00000 | 0.00000 | 0.23 | 10483.02 |
4576 | 2024.10.07 18:58 | buy | 2538 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
4577 | 2024.10.07 19:11 | close | 2522 | 0.01 | 1.36090 | 0.00000 | 0.00000 | 0.23 | 10483.25 |
4578 | 2024.10.07 19:11 | buy | 2539 | 0.01 | 1.36106 | 0.00000 | 0.00000 | ||
4579 | 2024.10.07 20:56 | close | 2532 | 0.01 | 1.36115 | 0.00000 | 0.00000 | 0.22 | 10483.47 |
4580 | 2024.10.07 20:56 | buy | 2540 | 0.01 | 1.36131 | 0.00000 | 0.00000 | ||
4581 | 2024.10.07 20:56 | close | 2533 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.23 | 10483.70 |
4582 | 2024.10.07 20:56 | buy | 2541 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
4583 | 2024.10.07 21:02 | close | 2534 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.23 | 10483.93 |
4584 | 2024.10.07 21:02 | buy | 2542 | 0.01 | 1.36141 | 0.00000 | 0.00000 | ||
4585 | 2024.10.07 21:02 | close | 2535 | 0.01 | 1.36127 | 0.00000 | 0.00000 | 0.23 | 10484.16 |
4586 | 2024.10.07 21:02 | buy | 2543 | 0.01 | 1.36143 | 0.00000 | 0.00000 | ||
4587 | 2024.10.07 21:02 | close | 2536 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.23 | 10484.39 |
4588 | 2024.10.07 21:02 | buy | 2544 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
4589 | 2024.10.07 21:02 | close | 2537 | 0.01 | 1.36131 | 0.00000 | 0.00000 | 0.23 | 10484.62 |
4590 | 2024.10.07 21:02 | buy | 2545 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
4591 | 2024.10.07 21:03 | close | 2519 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.23 | 10484.85 |
4592 | 2024.10.07 21:03 | close | 2538 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 0.24 | 10485.09 |
4593 | 2024.10.07 21:03 | buy | 2546 | 0.01 | 1.36152 | 0.00000 | 0.00000 | ||
4594 | 2024.10.07 21:03 | sell | 2547 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
4595 | 2024.10.07 21:03 | close | 2539 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.23 | 10485.32 |
4596 | 2024.10.07 21:03 | buy | 2548 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
4597 | 2024.10.07 21:12 | close | 2540 | 0.01 | 1.36162 | 0.00000 | 0.00000 | 0.23 | 10485.55 |
4598 | 2024.10.07 21:12 | buy | 2549 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
4599 | 2024.10.07 21:13 | close | 2541 | 0.01 | 1.36165 | 0.00000 | 0.00000 | 0.23 | 10485.78 |
4600 | 2024.10.07 21:13 | buy | 2550 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
4601 | 2024.10.07 21:17 | close | 2542 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 0.23 | 10486.01 |
4602 | 2024.10.07 21:17 | buy | 2551 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
4603 | 2024.10.07 21:17 | close | 2543 | 0.01 | 1.36173 | 0.00000 | 0.00000 | 0.22 | 10486.23 |
4604 | 2024.10.07 21:17 | buy | 2552 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
4605 | 2024.10.07 21:17 | close | 2544 | 0.01 | 1.36176 | 0.00000 | 0.00000 | 0.22 | 10486.45 |
4606 | 2024.10.07 21:17 | buy | 2553 | 0.01 | 1.36192 | 0.00000 | 0.00000 | ||
4607 | 2024.10.07 21:18 | close | 2545 | 0.01 | 1.36178 | 0.00000 | 0.00000 | 0.23 | 10486.68 |
4608 | 2024.10.07 21:18 | buy | 2554 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
4609 | 2024.10.07 21:18 | close | 2521 | 0.01 | 1.36181 | 0.00000 | 0.00000 | 0.23 | 10486.91 |
4610 | 2024.10.07 21:18 | buy | 2555 | 0.01 | 1.36197 | 0.00000 | 0.00000 | ||
4611 | 2024.10.07 21:18 | close | 2512 | 0.01 | 1.36182 | 0.00000 | 0.00000 | 0.23 | 10487.14 |
4612 | 2024.10.07 21:18 | buy | 2556 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
4613 | 2024.10.07 21:18 | close | 2513 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.23 | 10487.37 |
4614 | 2024.10.07 21:18 | buy | 2557 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
4615 | 2024.10.07 21:18 | close | 2514 | 0.01 | 1.36184 | 0.00000 | 0.00000 | 0.23 | 10487.60 |
4616 | 2024.10.07 21:18 | close | 2515 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.22 | 10487.82 |
4617 | 2024.10.07 21:18 | close | 2546 | 0.01 | 1.36184 | 0.00000 | 0.00000 | 0.23 | 10488.05 |
4618 | 2024.10.07 21:18 | close | 2548 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.22 | 10488.27 |
4619 | 2024.10.07 21:18 | buy | 2558 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
4620 | 2024.10.07 21:18 | sell | 2559 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
4621 | 2024.10.07 21:18 | buy | 2560 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
4622 | 2024.10.07 21:18 | sell | 2561 | 0.01 | 1.36183 | 0.00000 | 0.00000 | ||
4623 | 2024.10.07 21:22 | close | 2497 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 0.23 | 10488.50 |
4624 | 2024.10.07 21:22 | buy | 2562 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
4625 | 2024.10.07 21:22 | close | 2499 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.23 | 10488.73 |
4626 | 2024.10.07 21:22 | buy | 2563 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
4627 | 2024.10.07 21:22 | close | 2517 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10488.96 |
4628 | 2024.10.07 21:22 | buy | 2564 | 0.01 | 1.36204 | 0.00000 | 0.00000 | ||
4629 | 2024.10.07 21:22 | close | 2518 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 0.23 | 10489.19 |
4630 | 2024.10.07 21:22 | buy | 2565 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
4631 | 2024.10.07 21:22 | close | 2478 | 0.01 | 1.36190 | 0.00000 | 0.00000 | 0.22 | 10489.41 |
4632 | 2024.10.07 21:22 | buy | 2566 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
4633 | 2024.10.07 21:30 | close | 2479 | 0.01 | 1.36198 | 0.00000 | 0.00000 | 0.23 | 10489.64 |
4634 | 2024.10.07 21:30 | buy | 2567 | 0.01 | 1.36214 | 0.00000 | 0.00000 | ||
4635 | 2024.10.07 21:30 | close | 2480 | 0.01 | 1.36202 | 0.00000 | 0.00000 | 0.23 | 10489.87 |
4636 | 2024.10.07 21:30 | buy | 2568 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
4637 | 2024.10.07 21:30 | close | 2481 | 0.01 | 1.36203 | 0.00000 | 0.00000 | 0.23 | 10490.10 |
4638 | 2024.10.07 21:30 | buy | 2569 | 0.01 | 1.36219 | 0.00000 | 0.00000 | ||
4639 | 2024.10.07 21:30 | close | 2482 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 0.23 | 10490.33 |
4640 | 2024.10.07 21:30 | buy | 2570 | 0.01 | 1.36220 | 0.00000 | 0.00000 | ||
4641 | 2024.10.07 21:30 | close | 2483 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 0.23 | 10490.56 |
4642 | 2024.10.07 21:30 | buy | 2571 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
4643 | 2024.10.07 21:30 | close | 2484 | 0.01 | 1.36208 | 0.00000 | 0.00000 | 0.23 | 10490.79 |
4644 | 2024.10.07 21:30 | close | 2549 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.23 | 10491.02 |
4645 | 2024.10.07 21:30 | buy | 2572 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
4646 | 2024.10.07 21:30 | sell | 2573 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
4647 | 2024.10.07 21:30 | close | 2550 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 0.23 | 10491.25 |
4648 | 2024.10.07 21:30 | buy | 2574 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
4649 | 2024.10.07 21:30 | close | 2485 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 0.23 | 10491.48 |
4650 | 2024.10.07 21:30 | buy | 2575 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
4651 | 2024.10.07 21:31 | close | 2551 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 0.23 | 10491.71 |
4652 | 2024.10.07 21:31 | buy | 2576 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
4653 | 2024.10.07 21:31 | close | 2552 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 0.23 | 10491.94 |
4654 | 2024.10.07 21:31 | buy | 2577 | 0.01 | 1.36236 | 0.00000 | 0.00000 | ||
4655 | 2024.10.07 21:31 | close | 2553 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 0.23 | 10492.17 |
4656 | 2024.10.07 21:31 | buy | 2578 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
4657 | 2024.10.07 21:31 | close | 2554 | 0.01 | 1.36225 | 0.00000 | 0.00000 | 0.23 | 10492.40 |
4658 | 2024.10.07 21:31 | buy | 2579 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
4659 | 2024.10.07 21:32 | close | 2555 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.22 | 10492.62 |
4660 | 2024.10.07 21:32 | buy | 2580 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
4661 | 2024.10.07 21:32 | close | 2556 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 0.23 | 10492.85 |
4662 | 2024.10.07 21:32 | buy | 2581 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
4663 | 2024.10.07 21:32 | close | 2486 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.23 | 10493.08 |
4664 | 2024.10.07 21:32 | buy | 2582 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
4665 | 2024.10.07 21:32 | close | 2557 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.23 | 10493.31 |
4666 | 2024.10.07 21:32 | buy | 2583 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
4667 | 2024.10.07 21:32 | close | 2560 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.23 | 10493.54 |
4668 | 2024.10.07 21:32 | buy | 2584 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
4669 | 2024.10.07 21:32 | close | 2487 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 0.23 | 10493.77 |
4670 | 2024.10.07 21:32 | buy | 2585 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
4671 | 2024.10.07 21:32 | close | 2558 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 0.23 | 10494.00 |
4672 | 2024.10.07 21:32 | buy | 2586 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
4673 | 2024.10.07 21:32 | close | 2562 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 0.23 | 10494.23 |
4674 | 2024.10.07 21:32 | buy | 2587 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4675 | 2024.10.07 21:32 | close | 2563 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 0.23 | 10494.46 |
4676 | 2024.10.07 21:32 | buy | 2588 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4677 | 2024.10.07 21:32 | close | 2488 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.23 | 10494.69 |
4678 | 2024.10.07 21:32 | buy | 2589 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
4679 | 2024.10.07 21:32 | close | 2491 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.22 | 10494.91 |
4680 | 2024.10.07 21:32 | close | 2495 | 0.01 | 1.36235 | 0.00000 | 0.00000 | 0.23 | 10495.14 |
4681 | 2024.10.07 21:32 | close | 2564 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.22 | 10495.36 |
4682 | 2024.10.07 21:32 | buy | 2590 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
4683 | 2024.10.07 21:32 | sell | 2591 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
4684 | 2024.10.07 21:32 | buy | 2592 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
4685 | 2024.10.07 21:32 | close | 2493 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 0.23 | 10495.59 |
4686 | 2024.10.07 21:32 | buy | 2593 | 0.01 | 1.36252 | 0.00000 | 0.00000 | ||
4687 | 2024.10.07 21:32 | close | 2489 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 0.23 | 10495.82 |
4688 | 2024.10.07 21:32 | buy | 2594 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
4689 | 2024.10.07 21:32 | close | 2565 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 0.23 | 10496.05 |
4690 | 2024.10.07 21:32 | buy | 2595 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
4691 | 2024.10.07 21:32 | close | 2566 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 0.23 | 10496.28 |
4692 | 2024.10.07 21:32 | buy | 2596 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
4693 | 2024.10.07 21:43 | close | 2567 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 0.22 | 10496.50 |
4694 | 2024.10.07 21:43 | buy | 2597 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
4695 | 2024.10.07 21:43 | close | 2568 | 0.01 | 1.36249 | 0.00000 | 0.00000 | 0.23 | 10496.73 |
4696 | 2024.10.07 21:43 | buy | 2598 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
4697 | 2024.10.07 21:43 | close | 2569 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.23 | 10496.96 |
4698 | 2024.10.07 21:43 | buy | 2599 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
4699 | 2024.10.07 21:43 | close | 2570 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 0.23 | 10497.19 |
4700 | 2024.10.07 21:43 | buy | 2600 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
4701 | 2024.10.07 21:45 | close | 2571 | 0.01 | 1.36254 | 0.00000 | 0.00000 | 0.22 | 10497.41 |
4702 | 2024.10.07 21:45 | buy | 2601 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
4703 | 2024.10.07 21:46 | close | 2572 | 0.01 | 1.36256 | 0.00000 | 0.00000 | 0.23 | 10497.64 |
4704 | 2024.10.07 21:46 | buy | 2602 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
4705 | 2024.10.07 21:46 | close | 2574 | 0.01 | 1.36259 | 0.00000 | 0.00000 | 0.23 | 10497.87 |
4706 | 2024.10.07 21:46 | close | 2575 | 0.01 | 1.36260 | 0.00000 | 0.00000 | 0.23 | 10498.10 |
4707 | 2024.10.07 21:46 | buy | 2603 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
4708 | 2024.10.07 21:46 | sell | 2604 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
4709 | 2024.10.07 21:46 | close | 2576 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 0.23 | 10498.33 |
4710 | 2024.10.07 21:46 | buy | 2605 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
4711 | 2024.10.07 21:46 | close | 2577 | 0.01 | 1.36267 | 0.00000 | 0.00000 | 0.23 | 10498.56 |
4712 | 2024.10.07 21:46 | buy | 2606 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
4713 | 2024.10.07 21:46 | close | 2578 | 0.01 | 1.36270 | 0.00000 | 0.00000 | 0.23 | 10498.79 |
4714 | 2024.10.07 21:46 | buy | 2607 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
4715 | 2024.10.07 21:46 | close | 2579 | 0.01 | 1.36271 | 0.00000 | 0.00000 | 0.22 | 10499.01 |
4716 | 2024.10.07 21:46 | buy | 2608 | 0.01 | 1.36287 | 0.00000 | 0.00000 | ||
4717 | 2024.10.07 21:47 | close | 2580 | 0.01 | 1.36274 | 0.00000 | 0.00000 | 0.23 | 10499.24 |
4718 | 2024.10.07 21:47 | buy | 2609 | 0.01 | 1.36290 | 0.00000 | 0.00000 | ||
4719 | 2024.10.07 21:47 | close | 2581 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.23 | 10499.47 |
4720 | 2024.10.07 21:47 | close | 2582 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 0.23 | 10499.70 |
4721 | 2024.10.07 21:47 | buy | 2610 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
4722 | 2024.10.07 21:47 | sell | 2611 | 0.01 | 1.36276 | 0.00000 | 0.00000 | ||
4723 | 2024.10.07 21:47 | close | 2583 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.23 | 10499.93 |
4724 | 2024.10.07 21:47 | buy | 2612 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
4725 | 2024.10.07 21:47 | close | 2584 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.23 | 10500.16 |
4726 | 2024.10.07 21:47 | close | 2585 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 0.23 | 10500.39 |
4727 | 2024.10.07 21:47 | close | 2586 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.22 | 10500.61 |
4728 | 2024.10.07 21:47 | close | 2587 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.23 | 10500.84 |
4729 | 2024.10.07 21:47 | buy | 2613 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
4730 | 2024.10.07 21:47 | sell | 2614 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
4731 | 2024.10.07 21:47 | close | 2588 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.23 | 10501.07 |
4732 | 2024.10.07 21:47 | close | 2589 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.23 | 10501.30 |
4733 | 2024.10.07 21:47 | close | 2592 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 0.23 | 10501.53 |
4734 | 2024.10.07 21:47 | buy | 2615 | 0.01 | 1.36298 | 0.00000 | 0.00000 | ||
4735 | 2024.10.07 21:47 | sell | 2616 | 0.01 | 1.36281 | 0.00000 | 0.00000 | ||
4736 | 2024.10.07 21:47 | close | 2590 | 0.01 | 1.36283 | 0.00000 | 0.00000 | 0.23 | 10501.76 |
4737 | 2024.10.07 21:47 | buy | 2617 | 0.01 | 1.36299 | 0.00000 | 0.00000 | ||
4738 | 2024.10.07 21:47 | sell | 2618 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
4739 | 2024.10.07 21:47 | close | 2593 | 0.01 | 1.36283 | 0.00000 | 0.00000 | 0.23 | 10501.99 |
4740 | 2024.10.07 21:47 | close | 2594 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.23 | 10502.22 |
4741 | 2024.10.07 21:47 | buy | 2619 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
4742 | 2024.10.07 21:47 | sell | 2620 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
4743 | 2024.10.07 21:47 | close | 2595 | 0.01 | 1.36285 | 0.00000 | 0.00000 | 0.23 | 10502.45 |
4744 | 2024.10.07 21:47 | buy | 2621 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
4745 | 2024.10.07 21:47 | sell | 2622 | 0.01 | 1.36284 | 0.00000 | 0.00000 | ||
4746 | 2024.10.07 21:47 | close | 2596 | 0.01 | 1.36285 | 0.00000 | 0.00000 | 0.23 | 10502.68 |
4747 | 2024.10.07 21:47 | buy | 2623 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
4748 | 2024.10.07 21:47 | sell | 2624 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
4749 | 2024.10.07 21:48 | close | 2597 | 0.01 | 1.36291 | 0.00000 | 0.00000 | 0.23 | 10502.91 |
4750 | 2024.10.07 21:48 | buy | 2625 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
4751 | 2024.10.07 21:48 | close | 2598 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 0.22 | 10503.13 |
4752 | 2024.10.07 21:48 | buy | 2626 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
4753 | 2024.10.07 21:48 | close | 2599 | 0.01 | 1.36297 | 0.00000 | 0.00000 | 0.23 | 10503.36 |
4754 | 2024.10.07 21:48 | close | 2600 | 0.01 | 1.36298 | 0.00000 | 0.00000 | 0.23 | 10503.59 |
4755 | 2024.10.07 21:48 | buy | 2627 | 0.01 | 1.36314 | 0.00000 | 0.00000 | ||
4756 | 2024.10.07 21:48 | sell | 2628 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
4757 | 2024.10.07 21:48 | close | 2601 | 0.01 | 1.36301 | 0.00000 | 0.00000 | 0.23 | 10503.82 |
4758 | 2024.10.07 21:48 | buy | 2629 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
4759 | 2024.10.07 21:51 | close | 2602 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 0.23 | 10504.05 |
4760 | 2024.10.07 21:51 | buy | 2630 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
4761 | 2024.10.07 21:51 | close | 2603 | 0.01 | 1.36309 | 0.00000 | 0.00000 | 0.23 | 10504.28 |
4762 | 2024.10.07 21:51 | buy | 2631 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
4763 | 2024.10.07 21:51 | close | 2605 | 0.01 | 1.36312 | 0.00000 | 0.00000 | 0.22 | 10504.50 |
4764 | 2024.10.07 21:51 | buy | 2632 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
4765 | 2024.10.07 21:51 | close | 2606 | 0.01 | 1.36314 | 0.00000 | 0.00000 | 0.23 | 10504.73 |
4766 | 2024.10.07 21:51 | buy | 2633 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
4767 | 2024.10.07 21:52 | close | 2607 | 0.01 | 1.36317 | 0.00000 | 0.00000 | 0.23 | 10504.96 |
4768 | 2024.10.07 21:52 | buy | 2634 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
4769 | 2024.10.07 21:52 | close | 2608 | 0.01 | 1.36318 | 0.00000 | 0.00000 | 0.23 | 10505.19 |
4770 | 2024.10.07 21:52 | buy | 2635 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
4771 | 2024.10.07 21:52 | close | 2609 | 0.01 | 1.36321 | 0.00000 | 0.00000 | 0.23 | 10505.42 |
4772 | 2024.10.07 21:52 | buy | 2636 | 0.01 | 1.36337 | 0.00000 | 0.00000 | ||
4773 | 2024.10.07 21:52 | close | 2610 | 0.01 | 1.36324 | 0.00000 | 0.00000 | 0.23 | 10505.65 |
4774 | 2024.10.07 21:52 | buy | 2637 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
4775 | 2024.10.07 21:52 | close | 2612 | 0.01 | 1.36325 | 0.00000 | 0.00000 | 0.23 | 10505.88 |
4776 | 2024.10.07 21:52 | buy | 2638 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
4777 | 2024.10.07 21:52 | close | 2613 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.23 | 10506.11 |
4778 | 2024.10.07 21:52 | buy | 2639 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
4779 | 2024.10.07 21:52 | close | 2615 | 0.01 | 1.36329 | 0.00000 | 0.00000 | 0.23 | 10506.34 |
4780 | 2024.10.07 21:52 | buy | 2640 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
4781 | 2024.10.07 21:52 | close | 2617 | 0.01 | 1.36330 | 0.00000 | 0.00000 | 0.23 | 10506.57 |
4782 | 2024.10.07 21:52 | buy | 2641 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
4783 | 2024.10.07 21:52 | close | 2619 | 0.01 | 1.36331 | 0.00000 | 0.00000 | 0.23 | 10506.80 |
4784 | 2024.10.07 21:52 | buy | 2642 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
4785 | 2024.10.07 21:53 | close | 2621 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.23 | 10507.03 |
4786 | 2024.10.07 21:53 | buy | 2643 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
4787 | 2024.10.07 21:53 | close | 2623 | 0.01 | 1.36334 | 0.00000 | 0.00000 | 0.23 | 10507.26 |
4788 | 2024.10.07 21:53 | buy | 2644 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
4789 | 2024.10.07 21:53 | close | 2625 | 0.01 | 1.36338 | 0.00000 | 0.00000 | 0.23 | 10507.49 |
4790 | 2024.10.07 21:53 | buy | 2645 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
4791 | 2024.10.07 21:53 | close | 2626 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 0.23 | 10507.72 |
4792 | 2024.10.07 21:53 | buy | 2646 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
4793 | 2024.10.07 21:53 | close | 2627 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 0.23 | 10507.95 |
4794 | 2024.10.07 21:53 | buy | 2647 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
4795 | 2024.10.07 21:57 | close | 2629 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 0.23 | 10508.18 |
4796 | 2024.10.07 21:57 | buy | 2648 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
4797 | 2024.10.07 21:57 | close | 2630 | 0.01 | 1.36354 | 0.00000 | 0.00000 | 0.23 | 10508.41 |
4798 | 2024.10.07 21:57 | buy | 2649 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
4799 | 2024.10.07 21:57 | close | 2631 | 0.01 | 1.36356 | 0.00000 | 0.00000 | 0.23 | 10508.64 |
4800 | 2024.10.07 21:57 | buy | 2650 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
4801 | 2024.10.07 21:58 | close | 2632 | 0.01 | 1.36361 | 0.00000 | 0.00000 | 0.23 | 10508.87 |
4802 | 2024.10.07 21:58 | close | 2633 | 0.01 | 1.36362 | 0.00000 | 0.00000 | 0.23 | 10509.10 |
4803 | 2024.10.07 21:58 | buy | 2651 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
4804 | 2024.10.07 21:58 | sell | 2652 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
4805 | 2024.10.07 21:58 | close | 2634 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 0.23 | 10509.33 |
4806 | 2024.10.07 21:58 | close | 2635 | 0.01 | 1.36365 | 0.00000 | 0.00000 | 0.23 | 10509.56 |
4807 | 2024.10.07 21:58 | buy | 2653 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
4808 | 2024.10.07 21:58 | sell | 2654 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
4809 | 2024.10.07 21:58 | close | 2636 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 0.23 | 10509.79 |
4810 | 2024.10.07 21:58 | buy | 2655 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
4811 | 2024.10.07 21:58 | close | 2637 | 0.01 | 1.36371 | 0.00000 | 0.00000 | 0.23 | 10510.02 |
4812 | 2024.10.07 21:58 | close | 2638 | 0.01 | 1.36372 | 0.00000 | 0.00000 | 0.23 | 10510.25 |
4813 | 2024.10.07 21:58 | close | 2639 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.22 | 10510.47 |
4814 | 2024.10.07 21:58 | buy | 2656 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
4815 | 2024.10.07 21:58 | sell | 2657 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
4816 | 2024.10.07 21:58 | buy | 2658 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
4817 | 2024.10.07 21:58 | close | 2640 | 0.01 | 1.36376 | 0.00000 | 0.00000 | 0.23 | 10510.70 |
4818 | 2024.10.07 21:58 | close | 2641 | 0.01 | 1.36377 | 0.00000 | 0.00000 | 0.23 | 10510.93 |
4819 | 2024.10.07 21:58 | close | 2642 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.23 | 10511.16 |
4820 | 2024.10.07 21:58 | buy | 2659 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
4821 | 2024.10.07 21:58 | sell | 2660 | 0.01 | 1.36377 | 0.00000 | 0.00000 | ||
4822 | 2024.10.07 21:58 | buy | 2661 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
4823 | 2024.10.07 22:00 | close | 2643 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.23 | 10511.39 |
4824 | 2024.10.07 22:00 | buy | 2662 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
4825 | 2024.10.07 22:00 | close | 2644 | 0.01 | 1.36381 | 0.00000 | 0.00000 | 0.23 | 10511.62 |
4826 | 2024.10.07 22:00 | buy | 2663 | 0.01 | 1.36397 | 0.00000 | 0.00000 | ||
4827 | 2024.10.07 22:00 | close | 2645 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.23 | 10511.85 |
4828 | 2024.10.07 22:00 | buy | 2664 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
4829 | 2024.10.07 22:01 | close | 2646 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 0.23 | 10512.08 |
4830 | 2024.10.07 22:01 | buy | 2665 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
4831 | 2024.10.07 22:13 | close | 2660 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 0.23 | 10512.31 |
4832 | 2024.10.07 22:13 | buy | 2666 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
4833 | 2024.10.07 22:13 | close | 2657 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 0.23 | 10512.54 |
4834 | 2024.10.07 22:13 | buy | 2667 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
4835 | 2024.10.07 22:13 | close | 2654 | 0.01 | 1.36336 | 0.00000 | 0.00000 | 0.22 | 10512.76 |
4836 | 2024.10.07 22:13 | buy | 2668 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
4837 | 2024.10.07 22:13 | close | 2652 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.23 | 10512.99 |
4838 | 2024.10.07 22:13 | buy | 2669 | 0.01 | 1.36331 | 0.00000 | 0.00000 | ||
4839 | 2024.10.07 22:52 | close | 2628 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 0.23 | 10513.22 |
4840 | 2024.10.07 22:52 | buy | 2670 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
4841 | 2024.10.07 22:53 | close | 2624 | 0.01 | 1.36255 | 0.00000 | 0.00000 | 0.23 | 10513.45 |
4842 | 2024.10.07 22:53 | buy | 2671 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
4843 | 2024.10.07 22:53 | close | 2622 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 0.23 | 10513.68 |
4844 | 2024.10.07 22:53 | close | 2620 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 0.23 | 10513.91 |
4845 | 2024.10.07 22:53 | close | 2618 | 0.01 | 1.36251 | 0.00000 | 0.00000 | 0.23 | 10514.14 |
4846 | 2024.10.07 22:53 | close | 2616 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 0.23 | 10514.37 |
4847 | 2024.10.07 22:53 | buy | 2672 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4848 | 2024.10.07 22:53 | sell | 2673 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
4849 | 2024.10.07 22:53 | close | 2614 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 0.23 | 10514.60 |
4850 | 2024.10.07 22:53 | buy | 2674 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
4851 | 2024.10.07 22:53 | sell | 2675 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
4852 | 2024.10.07 22:53 | buy | 2676 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
4853 | 2024.10.07 22:53 | close | 2611 | 0.01 | 1.36245 | 0.00000 | 0.00000 | 0.23 | 10514.83 |
4854 | 2024.10.07 22:53 | buy | 2677 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
4855 | 2024.10.07 23:03 | close | 2604 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.22 | 10515.05 |
4856 | 2024.10.07 23:03 | buy | 2678 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
4857 | 2024.10.07 23:38 | close | 2591 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 0.23 | 10515.28 |
4858 | 2024.10.07 23:38 | buy | 2679 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
4859 | 2024.10.07 23:38 | close | 2673 | 0.01 | 1.36201 | 0.00000 | 0.00000 | 0.23 | 10515.51 |
4860 | 2024.10.07 23:38 | buy | 2680 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
4861 | 2024.10.07 23:42 | close | 2675 | 0.01 | 1.36199 | 0.00000 | 0.00000 | 0.23 | 10515.74 |
4862 | 2024.10.07 23:42 | buy | 2681 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
4863 | 2024.10.07 23:51 | close | 2573 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.23 | 10515.97 |
4864 | 2024.10.07 23:51 | buy | 2682 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
4865 | 2024.10.08 01:07 | close | 2682 | 0.01 | 1.36209 | 0.00000 | 0.00000 | 0.23 | 10516.20 |
4866 | 2024.10.08 01:07 | buy | 2683 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
4867 | 2024.10.08 01:43 | close | 2681 | 0.01 | 1.36231 | 0.00000 | 0.00000 | 0.23 | 10516.43 |
4868 | 2024.10.08 01:43 | buy | 2684 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4869 | 2024.10.08 01:43 | close | 2680 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 0.23 | 10516.66 |
4870 | 2024.10.08 01:43 | buy | 2685 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4871 | 2024.10.08 01:48 | close | 2679 | 0.01 | 1.36234 | 0.00000 | 0.00000 | 0.23 | 10516.89 |
4872 | 2024.10.08 01:48 | buy | 2686 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
4873 | 2024.10.08 03:32 | close | 2559 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 0.23 | 10517.12 |
4874 | 2024.10.08 03:32 | close | 2561 | 0.01 | 1.36152 | 0.00000 | 0.00000 | 0.23 | 10517.35 |
4875 | 2024.10.08 03:32 | buy | 2687 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
4876 | 2024.10.08 03:32 | sell | 2688 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
4877 | 2024.10.08 04:41 | close | 2687 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 0.22 | 10517.57 |
4878 | 2024.10.08 04:41 | buy | 2689 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
4879 | 2024.10.08 05:13 | close | 2689 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.23 | 10517.80 |
4880 | 2024.10.08 05:13 | buy | 2690 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
4881 | 2024.10.08 05:16 | close | 2683 | 0.01 | 1.36256 | 0.00000 | 0.00000 | 0.23 | 10518.03 |
4882 | 2024.10.08 05:16 | buy | 2691 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
4883 | 2024.10.08 05:28 | close | 2678 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 0.23 | 10518.26 |
4884 | 2024.10.08 05:28 | buy | 2692 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
4885 | 2024.10.08 05:32 | close | 2676 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 0.23 | 10518.49 |
4886 | 2024.10.08 05:32 | close | 2674 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.23 | 10518.72 |
4887 | 2024.10.08 05:32 | close | 2677 | 0.01 | 1.36277 | 0.00000 | 0.00000 | 0.23 | 10518.95 |
4888 | 2024.10.08 05:32 | close | 2690 | 0.01 | 1.36279 | 0.00000 | 0.00000 | 0.23 | 10519.18 |
4889 | 2024.10.08 05:32 | buy | 2693 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
4890 | 2024.10.08 05:32 | sell | 2694 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
4891 | 2024.10.08 05:32 | buy | 2695 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
4892 | 2024.10.08 05:32 | sell | 2696 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
4893 | 2024.10.08 05:32 | close | 2672 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.23 | 10519.41 |
4894 | 2024.10.08 05:32 | buy | 2697 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
4895 | 2024.10.08 05:32 | close | 2684 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.23 | 10519.64 |
4896 | 2024.10.08 05:32 | close | 2685 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.23 | 10519.87 |
4897 | 2024.10.08 05:32 | close | 2686 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.23 | 10520.10 |
4898 | 2024.10.08 05:32 | buy | 2698 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
4899 | 2024.10.08 05:32 | sell | 2699 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
4900 | 2024.10.08 05:32 | buy | 2700 | 0.01 | 1.36298 | 0.00000 | 0.00000 | ||
4901 | 2024.10.08 05:32 | close | 2671 | 0.01 | 1.36285 | 0.00000 | 0.00000 | 0.23 | 10520.33 |
4902 | 2024.10.08 05:32 | buy | 2701 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
4903 | 2024.10.08 05:34 | close | 2670 | 0.01 | 1.36298 | 0.00000 | 0.00000 | 0.23 | 10520.56 |
4904 | 2024.10.08 05:34 | buy | 2702 | 0.01 | 1.36314 | 0.00000 | 0.00000 | ||
4905 | 2024.10.08 05:34 | close | 2691 | 0.01 | 1.36303 | 0.00000 | 0.00000 | 0.23 | 10520.79 |
4906 | 2024.10.08 05:34 | buy | 2703 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
4907 | 2024.10.08 05:34 | close | 2692 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.23 | 10521.02 |
4908 | 2024.10.08 05:34 | buy | 2704 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
4909 | 2024.10.08 05:36 | close | 2693 | 0.01 | 1.36326 | 0.00000 | 0.00000 | 0.23 | 10521.25 |
4910 | 2024.10.08 05:36 | buy | 2705 | 0.01 | 1.36342 | 0.00000 | 0.00000 | ||
4911 | 2024.10.08 05:36 | close | 2695 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.23 | 10521.48 |
4912 | 2024.10.08 05:36 | buy | 2706 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
4913 | 2024.10.08 05:36 | close | 2697 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.23 | 10521.71 |
4914 | 2024.10.08 05:36 | buy | 2707 | 0.01 | 1.36343 | 0.00000 | 0.00000 | ||
4915 | 2024.10.08 05:36 | close | 2698 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.23 | 10521.94 |
4916 | 2024.10.08 05:36 | buy | 2708 | 0.01 | 1.36344 | 0.00000 | 0.00000 | ||
4917 | 2024.10.08 05:36 | close | 2700 | 0.01 | 1.36329 | 0.00000 | 0.00000 | 0.23 | 10522.17 |
4918 | 2024.10.08 05:36 | buy | 2709 | 0.01 | 1.36345 | 0.00000 | 0.00000 | ||
4919 | 2024.10.08 05:36 | close | 2701 | 0.01 | 1.36332 | 0.00000 | 0.00000 | 0.23 | 10522.40 |
4920 | 2024.10.08 05:36 | buy | 2710 | 0.01 | 1.36348 | 0.00000 | 0.00000 | ||
4921 | 2024.10.08 05:53 | close | 2699 | 0.01 | 1.36249 | 0.00000 | 0.00000 | 0.23 | 10522.63 |
4922 | 2024.10.08 05:53 | buy | 2711 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
4923 | 2024.10.08 05:53 | close | 2694 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 0.22 | 10522.85 |
4924 | 2024.10.08 05:53 | buy | 2712 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
4925 | 2024.10.08 05:53 | close | 2696 | 0.01 | 1.36247 | 0.00000 | 0.00000 | 0.23 | 10523.08 |
4926 | 2024.10.08 05:53 | buy | 2713 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
4927 | 2024.10.08 08:46 | close | 2713 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 0.22 | 10523.30 |
4928 | 2024.10.08 08:46 | buy | 2714 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
4929 | 2024.10.08 08:46 | close | 2712 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 0.23 | 10523.53 |
4930 | 2024.10.08 08:46 | buy | 2715 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
4931 | 2024.10.08 08:47 | close | 2711 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 0.23 | 10523.76 |
4932 | 2024.10.08 08:47 | buy | 2716 | 0.01 | 1.36297 | 0.00000 | 0.00000 | ||
4933 | 2024.10.08 09:13 | close | 2714 | 0.01 | 1.36325 | 0.00000 | 0.00000 | 0.23 | 10523.99 |
4934 | 2024.10.08 09:13 | buy | 2717 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
4935 | 2024.10.08 09:13 | close | 2715 | 0.01 | 1.36327 | 0.00000 | 0.00000 | 0.23 | 10524.22 |
4936 | 2024.10.08 09:13 | close | 2716 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.23 | 10524.45 |
4937 | 2024.10.08 09:13 | buy | 2718 | 0.01 | 1.36344 | 0.00000 | 0.00000 | ||
4938 | 2024.10.08 09:13 | sell | 2719 | 0.01 | 1.36327 | 0.00000 | 0.00000 | ||
4939 | 2024.10.08 09:18 | close | 2702 | 0.01 | 1.36345 | 0.00000 | 0.00000 | 0.23 | 10524.68 |
4940 | 2024.10.08 09:18 | buy | 2720 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
4941 | 2024.10.08 09:20 | close | 2703 | 0.01 | 1.36349 | 0.00000 | 0.00000 | 0.22 | 10524.90 |
4942 | 2024.10.08 09:20 | buy | 2721 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
4943 | 2024.10.08 09:47 | close | 2704 | 0.01 | 1.36356 | 0.00000 | 0.00000 | 0.22 | 10525.12 |
4944 | 2024.10.08 09:47 | buy | 2722 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
4945 | 2024.10.08 09:50 | close | 2669 | 0.01 | 1.36362 | 0.00000 | 0.00000 | 0.23 | 10525.35 |
4946 | 2024.10.08 09:50 | buy | 2723 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
4947 | 2024.10.08 09:50 | close | 2668 | 0.01 | 1.36366 | 0.00000 | 0.00000 | 0.23 | 10525.58 |
4948 | 2024.10.08 09:50 | buy | 2724 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
4949 | 2024.10.08 09:51 | close | 2717 | 0.01 | 1.36372 | 0.00000 | 0.00000 | 0.23 | 10525.81 |
4950 | 2024.10.08 09:51 | buy | 2725 | 0.01 | 1.36388 | 0.00000 | 0.00000 | ||
4951 | 2024.10.08 09:51 | close | 2667 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.23 | 10526.04 |
4952 | 2024.10.08 09:51 | buy | 2726 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
4953 | 2024.10.08 09:51 | close | 2705 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.23 | 10526.27 |
4954 | 2024.10.08 09:51 | buy | 2727 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
4955 | 2024.10.08 09:51 | close | 2706 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.22 | 10526.49 |
4956 | 2024.10.08 09:51 | close | 2707 | 0.01 | 1.36374 | 0.00000 | 0.00000 | 0.23 | 10526.72 |
4957 | 2024.10.08 09:51 | buy | 2728 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
4958 | 2024.10.08 09:51 | sell | 2729 | 0.01 | 1.36373 | 0.00000 | 0.00000 | ||
4959 | 2024.10.08 09:52 | close | 2708 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.23 | 10526.95 |
4960 | 2024.10.08 09:52 | buy | 2730 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
4961 | 2024.10.08 09:52 | close | 2718 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.23 | 10527.18 |
4962 | 2024.10.08 09:52 | buy | 2731 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
4963 | 2024.10.08 09:52 | close | 2666 | 0.01 | 1.36376 | 0.00000 | 0.00000 | 0.23 | 10527.41 |
4964 | 2024.10.08 09:52 | buy | 2732 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
4965 | 2024.10.08 09:52 | close | 2709 | 0.01 | 1.36376 | 0.00000 | 0.00000 | 0.23 | 10527.64 |
4966 | 2024.10.08 09:52 | buy | 2733 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
4967 | 2024.10.08 09:52 | close | 2710 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.23 | 10527.87 |
4968 | 2024.10.08 09:52 | buy | 2734 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
4969 | 2024.10.08 10:00 | close | 2647 | 0.01 | 1.36392 | 0.00000 | 0.00000 | 0.23 | 10528.10 |
4970 | 2024.10.08 10:00 | buy | 2735 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
4971 | 2024.10.08 10:00 | close | 2720 | 0.01 | 1.36392 | 0.00000 | 0.00000 | 0.23 | 10528.33 |
4972 | 2024.10.08 10:00 | buy | 2736 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
4973 | 2024.10.08 10:01 | close | 2721 | 0.01 | 1.36396 | 0.00000 | 0.00000 | 0.23 | 10528.56 |
4974 | 2024.10.08 10:01 | close | 2648 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 0.23 | 10528.79 |
4975 | 2024.10.08 10:01 | buy | 2737 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
4976 | 2024.10.08 10:01 | sell | 2738 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
4977 | 2024.10.08 10:01 | close | 2649 | 0.01 | 1.36403 | 0.00000 | 0.00000 | 0.23 | 10529.02 |
4978 | 2024.10.08 10:01 | close | 2722 | 0.01 | 1.36404 | 0.00000 | 0.00000 | 0.23 | 10529.25 |
4979 | 2024.10.08 10:01 | close | 2650 | 0.01 | 1.36405 | 0.00000 | 0.00000 | 0.23 | 10529.48 |
4980 | 2024.10.08 10:01 | buy | 2739 | 0.01 | 1.36423 | 0.00000 | 0.00000 | ||
4981 | 2024.10.08 10:01 | sell | 2740 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
4982 | 2024.10.08 10:01 | buy | 2741 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
4983 | 2024.10.08 10:01 | close | 2723 | 0.01 | 1.36409 | 0.00000 | 0.00000 | 0.23 | 10529.71 |
4984 | 2024.10.08 10:01 | close | 2651 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.22 | 10529.93 |
4985 | 2024.10.08 10:01 | buy | 2742 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
4986 | 2024.10.08 10:01 | sell | 2743 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
4987 | 2024.10.08 10:01 | close | 2724 | 0.01 | 1.36413 | 0.00000 | 0.00000 | 0.23 | 10530.16 |
4988 | 2024.10.08 10:01 | close | 2653 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 0.23 | 10530.39 |
4989 | 2024.10.08 10:01 | buy | 2744 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
4990 | 2024.10.08 10:01 | sell | 2745 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
4991 | 2024.10.08 10:01 | close | 2655 | 0.01 | 1.36417 | 0.00000 | 0.00000 | 0.23 | 10530.62 |
4992 | 2024.10.08 10:01 | buy | 2746 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
4993 | 2024.10.08 10:01 | close | 2725 | 0.01 | 1.36419 | 0.00000 | 0.00000 | 0.23 | 10530.85 |
4994 | 2024.10.08 10:01 | close | 2726 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.23 | 10531.08 |
4995 | 2024.10.08 10:01 | buy | 2747 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4996 | 2024.10.08 10:01 | sell | 2748 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
4997 | 2024.10.08 10:01 | close | 2727 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.23 | 10531.31 |
4998 | 2024.10.08 10:01 | buy | 2749 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
4999 | 2024.10.08 10:02 | close | 2728 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 0.23 | 10531.54 |
5000 | 2024.10.08 10:02 | close | 2656 | 0.01 | 1.36422 | 0.00000 | 0.00000 | 0.23 | 10531.77 |
5001 | 2024.10.08 10:02 | close | 2658 | 0.01 | 1.36423 | 0.00000 | 0.00000 | 0.23 | 10532.00 |
5002 | 2024.10.08 10:02 | close | 2730 | 0.01 | 1.36424 | 0.00000 | 0.00000 | 0.24 | 10532.24 |
5003 | 2024.10.08 10:02 | close | 2659 | 0.01 | 1.36425 | 0.00000 | 0.00000 | 0.23 | 10532.47 |
5004 | 2024.10.08 10:02 | close | 2661 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 0.23 | 10532.70 |
5005 | 2024.10.08 10:02 | close | 2662 | 0.01 | 1.36427 | 0.00000 | 0.00000 | 0.23 | 10532.93 |
5006 | 2024.10.08 10:02 | close | 2663 | 0.01 | 1.36428 | 0.00000 | 0.00000 | 0.23 | 10533.16 |
5007 | 2024.10.08 10:02 | close | 2731 | 0.01 | 1.36429 | 0.00000 | 0.00000 | 0.28 | 10533.44 |
5008 | 2024.10.08 10:02 | close | 2732 | 0.01 | 1.36430 | 0.00000 | 0.00000 | 0.28 | 10533.72 |
5009 | 2024.10.08 10:02 | close | 2733 | 0.01 | 1.36431 | 0.00000 | 0.00000 | 0.29 | 10534.01 |
5010 | 2024.10.08 10:02 | close | 2664 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 0.23 | 10534.24 |
5011 | 2024.10.08 10:02 | close | 2734 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 0.28 | 10534.52 |
5012 | 2024.10.08 10:02 | buy | 2750 | 0.01 | 1.36451 | 0.00000 | 0.00000 | ||
5013 | 2024.10.08 10:02 | sell | 2751 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
5014 | 2024.10.08 10:02 | buy | 2752 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
5015 | 2024.10.08 10:02 | sell | 2753 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
5016 | 2024.10.08 10:02 | close | 2665 | 0.01 | 1.36436 | 0.00000 | 0.00000 | 0.23 | 10534.75 |
5017 | 2024.10.08 10:02 | buy | 2754 | 0.01 | 1.36454 | 0.00000 | 0.00000 | ||
5018 | 2024.10.08 10:02 | sell | 2755 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
5019 | 2024.10.08 10:02 | buy | 2756 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
5020 | 2024.10.08 10:02 | sell | 2757 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
5021 | 2024.10.08 10:02 | close | 2735 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.23 | 10534.98 |
5022 | 2024.10.08 10:02 | close | 2736 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 0.23 | 10535.21 |
5023 | 2024.10.08 10:02 | buy | 2758 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
5024 | 2024.10.08 10:02 | sell | 2759 | 0.01 | 1.36441 | 0.00000 | 0.00000 | ||
5025 | 2024.10.08 10:02 | buy | 2760 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
5026 | 2024.10.08 10:02 | sell | 2761 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
5027 | 2024.10.08 10:02 | buy | 2762 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
5028 | 2024.10.08 10:02 | sell | 2763 | 0.01 | 1.36443 | 0.00000 | 0.00000 | ||
5029 | 2024.10.08 10:02 | buy | 2764 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
5030 | 2024.10.08 10:02 | sell | 2765 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
5031 | 2024.10.08 10:03 | close | 2737 | 0.01 | 1.36446 | 0.00000 | 0.00000 | 0.23 | 10535.44 |
5032 | 2024.10.08 10:03 | buy | 2766 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
5033 | 2024.10.08 10:03 | close | 2739 | 0.01 | 1.36454 | 0.00000 | 0.00000 | 0.23 | 10535.67 |
5034 | 2024.10.08 10:03 | close | 2741 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 0.23 | 10535.90 |
5035 | 2024.10.08 10:03 | buy | 2767 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
5036 | 2024.10.08 10:03 | sell | 2768 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
5037 | 2024.10.08 10:03 | close | 2742 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.23 | 10536.13 |
5038 | 2024.10.08 10:03 | buy | 2769 | 0.01 | 1.36477 | 0.00000 | 0.00000 | ||
5039 | 2024.10.08 10:03 | close | 2744 | 0.01 | 1.36463 | 0.00000 | 0.00000 | 0.23 | 10536.36 |
5040 | 2024.10.08 10:03 | buy | 2770 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
5041 | 2024.10.08 10:03 | close | 2746 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.23 | 10536.59 |
5042 | 2024.10.08 10:03 | close | 2747 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 0.23 | 10536.82 |
5043 | 2024.10.08 10:03 | close | 2749 | 0.01 | 1.36468 | 0.00000 | 0.00000 | 0.23 | 10537.05 |
5044 | 2024.10.08 10:03 | buy | 2771 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
5045 | 2024.10.08 10:03 | sell | 2772 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
5046 | 2024.10.08 10:03 | buy | 2773 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
5047 | 2024.10.08 10:08 | close | 2772 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 0.23 | 10537.28 |
5048 | 2024.10.08 10:08 | buy | 2774 | 0.01 | 1.36439 | 0.00000 | 0.00000 | ||
5049 | 2024.10.08 10:12 | close | 2768 | 0.01 | 1.36425 | 0.00000 | 0.00000 | 0.23 | 10537.51 |
5050 | 2024.10.08 10:12 | buy | 2775 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
5051 | 2024.10.08 10:13 | close | 2765 | 0.01 | 1.36414 | 0.00000 | 0.00000 | 0.22 | 10537.73 |
5052 | 2024.10.08 10:13 | buy | 2776 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
5053 | 2024.10.08 10:13 | close | 2763 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.23 | 10537.96 |
5054 | 2024.10.08 10:13 | buy | 2777 | 0.01 | 1.36413 | 0.00000 | 0.00000 | ||
5055 | 2024.10.08 10:13 | close | 2761 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 0.23 | 10538.19 |
5056 | 2024.10.08 10:13 | buy | 2778 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
5057 | 2024.10.08 10:13 | close | 2759 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 0.23 | 10538.42 |
5058 | 2024.10.08 10:13 | buy | 2779 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
5059 | 2024.10.08 10:13 | close | 2755 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.22 | 10538.64 |
5060 | 2024.10.08 10:13 | buy | 2780 | 0.01 | 1.36408 | 0.00000 | 0.00000 | ||
5061 | 2024.10.08 10:13 | close | 2757 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.23 | 10538.87 |
5062 | 2024.10.08 10:13 | buy | 2781 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
5063 | 2024.10.08 10:13 | close | 2751 | 0.01 | 1.36404 | 0.00000 | 0.00000 | 0.22 | 10539.09 |
5064 | 2024.10.08 10:13 | buy | 2782 | 0.01 | 1.36405 | 0.00000 | 0.00000 | ||
5065 | 2024.10.08 10:13 | close | 2753 | 0.01 | 1.36404 | 0.00000 | 0.00000 | 0.23 | 10539.32 |
5066 | 2024.10.08 10:13 | buy | 2783 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
5067 | 2024.10.08 10:23 | close | 2783 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.23 | 10539.55 |
5068 | 2024.10.08 10:23 | buy | 2784 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
5069 | 2024.10.08 10:23 | close | 2782 | 0.01 | 1.36436 | 0.00000 | 0.00000 | 0.23 | 10539.78 |
5070 | 2024.10.08 10:23 | buy | 2785 | 0.01 | 1.36452 | 0.00000 | 0.00000 | ||
5071 | 2024.10.08 10:23 | close | 2781 | 0.01 | 1.36437 | 0.00000 | 0.00000 | 0.23 | 10540.01 |
5072 | 2024.10.08 10:23 | buy | 2786 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
5073 | 2024.10.08 10:25 | close | 2780 | 0.01 | 1.36439 | 0.00000 | 0.00000 | 0.23 | 10540.24 |
5074 | 2024.10.08 10:25 | buy | 2787 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
5075 | 2024.10.08 10:25 | close | 2779 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 0.23 | 10540.47 |
5076 | 2024.10.08 10:25 | buy | 2788 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
5077 | 2024.10.08 10:25 | close | 2778 | 0.01 | 1.36443 | 0.00000 | 0.00000 | 0.23 | 10540.70 |
5078 | 2024.10.08 10:25 | buy | 2789 | 0.01 | 1.36459 | 0.00000 | 0.00000 | ||
5079 | 2024.10.08 10:25 | close | 2777 | 0.01 | 1.36444 | 0.00000 | 0.00000 | 0.23 | 10540.93 |
5080 | 2024.10.08 10:25 | buy | 2790 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
5081 | 2024.10.08 10:26 | close | 2776 | 0.01 | 1.36446 | 0.00000 | 0.00000 | 0.23 | 10541.16 |
5082 | 2024.10.08 10:26 | buy | 2791 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
5083 | 2024.10.08 10:38 | close | 2775 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 0.23 | 10541.39 |
5084 | 2024.10.08 10:38 | buy | 2792 | 0.01 | 1.36473 | 0.00000 | 0.00000 | ||
5085 | 2024.10.08 11:02 | close | 2748 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 0.23 | 10541.62 |
5086 | 2024.10.08 11:02 | buy | 2793 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
5087 | 2024.10.08 11:02 | close | 2745 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 0.23 | 10541.85 |
5088 | 2024.10.08 11:02 | buy | 2794 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
5089 | 2024.10.08 11:03 | close | 2743 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 0.23 | 10542.08 |
5090 | 2024.10.08 11:03 | buy | 2795 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
5091 | 2024.10.08 11:03 | close | 2740 | 0.01 | 1.36375 | 0.00000 | 0.00000 | 0.23 | 10542.31 |
5092 | 2024.10.08 11:03 | buy | 2796 | 0.01 | 1.36376 | 0.00000 | 0.00000 | ||
5093 | 2024.10.08 11:05 | close | 2738 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 0.23 | 10542.54 |
5094 | 2024.10.08 11:05 | buy | 2797 | 0.01 | 1.36368 | 0.00000 | 0.00000 | ||
5095 | 2024.10.08 11:09 | close | 2797 | 0.01 | 1.36399 | 0.00000 | 0.00000 | 0.23 | 10542.77 |
5096 | 2024.10.08 11:09 | buy | 2798 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
5097 | 2024.10.08 11:09 | close | 2796 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.23 | 10543.00 |
5098 | 2024.10.08 11:09 | buy | 2799 | 0.01 | 1.36425 | 0.00000 | 0.00000 | ||
5099 | 2024.10.08 11:10 | close | 2795 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.23 | 10543.23 |
5100 | 2024.10.08 11:10 | buy | 2800 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
5101 | 2024.10.08 11:11 | close | 2794 | 0.01 | 1.36416 | 0.00000 | 0.00000 | 0.23 | 10543.46 |
5102 | 2024.10.08 11:11 | buy | 2801 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
5103 | 2024.10.08 11:11 | close | 2793 | 0.01 | 1.36420 | 0.00000 | 0.00000 | 0.23 | 10543.69 |
5104 | 2024.10.08 11:11 | buy | 2802 | 0.01 | 1.36436 | 0.00000 | 0.00000 | ||
5105 | 2024.10.08 11:13 | close | 2798 | 0.01 | 1.36448 | 0.00000 | 0.00000 | 0.23 | 10543.92 |
5106 | 2024.10.08 11:13 | buy | 2803 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
5107 | 2024.10.08 11:13 | close | 2799 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 0.23 | 10544.15 |
5108 | 2024.10.08 11:13 | buy | 2804 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
5109 | 2024.10.08 11:13 | close | 2800 | 0.01 | 1.36459 | 0.00000 | 0.00000 | 0.23 | 10544.38 |
5110 | 2024.10.08 11:13 | buy | 2805 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
5111 | 2024.10.08 11:18 | close | 2801 | 0.01 | 1.36465 | 0.00000 | 0.00000 | 0.23 | 10544.61 |
5112 | 2024.10.08 11:18 | buy | 2806 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
5113 | 2024.10.08 11:18 | close | 2802 | 0.01 | 1.36467 | 0.00000 | 0.00000 | 0.23 | 10544.84 |
5114 | 2024.10.08 11:18 | buy | 2807 | 0.01 | 1.36483 | 0.00000 | 0.00000 | ||
5115 | 2024.10.08 15:33 | close | 2774 | 0.01 | 1.36470 | 0.00000 | 0.00000 | 0.23 | 10545.07 |
5116 | 2024.10.08 15:33 | buy | 2808 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
5117 | 2024.10.08 16:13 | close | 2784 | 0.01 | 1.36481 | 0.00000 | 0.00000 | 0.23 | 10545.30 |
5118 | 2024.10.08 16:13 | buy | 2809 | 0.01 | 1.36497 | 0.00000 | 0.00000 | ||
5119 | 2024.10.08 16:13 | close | 2750 | 0.01 | 1.36482 | 0.00000 | 0.00000 | 0.23 | 10545.53 |
5120 | 2024.10.08 16:13 | buy | 2810 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
5121 | 2024.10.08 16:13 | close | 2752 | 0.01 | 1.36483 | 0.00000 | 0.00000 | 0.23 | 10545.76 |
5122 | 2024.10.08 16:13 | buy | 2811 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
5123 | 2024.10.08 16:13 | close | 2785 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 0.23 | 10545.99 |
5124 | 2024.10.08 16:13 | buy | 2812 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
5125 | 2024.10.08 16:13 | close | 2786 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 0.23 | 10546.22 |
5126 | 2024.10.08 16:13 | buy | 2813 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
5127 | 2024.10.08 16:23 | close | 2754 | 0.01 | 1.36485 | 0.00000 | 0.00000 | 0.23 | 10546.45 |
5128 | 2024.10.08 16:23 | buy | 2814 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
5129 | 2024.10.08 16:23 | close | 2756 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 0.23 | 10546.68 |
5130 | 2024.10.08 16:23 | buy | 2815 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
5131 | 2024.10.08 16:23 | close | 2787 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 0.23 | 10546.91 |
5132 | 2024.10.08 16:23 | buy | 2816 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
5133 | 2024.10.08 16:23 | close | 2758 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.22 | 10547.13 |
5134 | 2024.10.08 16:23 | buy | 2817 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
5135 | 2024.10.08 16:23 | close | 2788 | 0.01 | 1.36488 | 0.00000 | 0.00000 | 0.22 | 10547.35 |
5136 | 2024.10.08 16:23 | buy | 2818 | 0.01 | 1.36504 | 0.00000 | 0.00000 | ||
5137 | 2024.10.08 16:27 | close | 2760 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 0.23 | 10547.58 |
5138 | 2024.10.08 16:27 | buy | 2819 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
5139 | 2024.10.08 16:27 | close | 2789 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 0.23 | 10547.81 |
5140 | 2024.10.08 16:27 | buy | 2820 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
5141 | 2024.10.08 16:28 | close | 2762 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.23 | 10548.04 |
5142 | 2024.10.08 16:28 | buy | 2821 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
5143 | 2024.10.08 16:28 | close | 2790 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.23 | 10548.27 |
5144 | 2024.10.08 16:28 | buy | 2822 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
5145 | 2024.10.08 16:28 | close | 2764 | 0.01 | 1.36492 | 0.00000 | 0.00000 | 0.23 | 10548.50 |
5146 | 2024.10.08 16:28 | buy | 2823 | 0.01 | 1.36508 | 0.00000 | 0.00000 | ||
5147 | 2024.10.08 16:28 | close | 2791 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 0.23 | 10548.73 |
5148 | 2024.10.08 16:28 | buy | 2824 | 0.01 | 1.36509 | 0.00000 | 0.00000 | ||
5149 | 2024.10.08 16:30 | close | 2766 | 0.01 | 1.36495 | 0.00000 | 0.00000 | 0.23 | 10548.96 |
5150 | 2024.10.08 16:30 | buy | 2825 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
5151 | 2024.10.08 16:30 | close | 2803 | 0.01 | 1.36495 | 0.00000 | 0.00000 | 0.23 | 10549.19 |
5152 | 2024.10.08 16:30 | buy | 2826 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
5153 | 2024.10.08 16:31 | close | 2804 | 0.01 | 1.36503 | 0.00000 | 0.00000 | 0.23 | 10549.42 |
5154 | 2024.10.08 16:31 | buy | 2827 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
5155 | 2024.10.08 16:31 | close | 2767 | 0.01 | 1.36504 | 0.00000 | 0.00000 | 0.23 | 10549.65 |
5156 | 2024.10.08 16:31 | buy | 2828 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
5157 | 2024.10.08 16:31 | close | 2792 | 0.01 | 1.36504 | 0.00000 | 0.00000 | 0.23 | 10549.88 |
5158 | 2024.10.08 16:31 | buy | 2829 | 0.01 | 1.36520 | 0.00000 | 0.00000 | ||
5159 | 2024.10.08 16:31 | close | 2805 | 0.01 | 1.36505 | 0.00000 | 0.00000 | 0.22 | 10550.10 |
5160 | 2024.10.08 16:31 | buy | 2830 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
5161 | 2024.10.08 16:42 | close | 2769 | 0.01 | 1.36508 | 0.00000 | 0.00000 | 0.23 | 10550.33 |
5162 | 2024.10.08 16:42 | buy | 2831 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
5163 | 2024.10.08 16:42 | close | 2770 | 0.01 | 1.36512 | 0.00000 | 0.00000 | 0.23 | 10550.56 |
5164 | 2024.10.08 16:42 | buy | 2832 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
5165 | 2024.10.08 16:42 | close | 2806 | 0.01 | 1.36512 | 0.00000 | 0.00000 | 0.23 | 10550.79 |
5166 | 2024.10.08 16:42 | buy | 2833 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
5167 | 2024.10.08 16:43 | close | 2807 | 0.01 | 1.36514 | 0.00000 | 0.00000 | 0.23 | 10551.02 |
5168 | 2024.10.08 16:43 | buy | 2834 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
5169 | 2024.10.08 16:43 | close | 2771 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.23 | 10551.25 |
5170 | 2024.10.08 16:43 | buy | 2835 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
5171 | 2024.10.08 16:43 | close | 2808 | 0.01 | 1.36517 | 0.00000 | 0.00000 | 0.23 | 10551.48 |
5172 | 2024.10.08 16:43 | close | 2773 | 0.01 | 1.36518 | 0.00000 | 0.00000 | 0.23 | 10551.71 |
5173 | 2024.10.08 16:43 | buy | 2836 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
5174 | 2024.10.08 16:43 | sell | 2837 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
5175 | 2024.10.08 16:43 | close | 2809 | 0.01 | 1.36528 | 0.00000 | 0.00000 | 0.23 | 10551.94 |
5176 | 2024.10.08 16:43 | buy | 2838 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
5177 | 2024.10.08 16:45 | close | 2810 | 0.01 | 1.36529 | 0.00000 | 0.00000 | 0.23 | 10552.17 |
5178 | 2024.10.08 16:45 | buy | 2839 | 0.01 | 1.36545 | 0.00000 | 0.00000 | ||
5179 | 2024.10.08 16:45 | close | 2811 | 0.01 | 1.36530 | 0.00000 | 0.00000 | 0.23 | 10552.40 |
5180 | 2024.10.08 16:45 | buy | 2840 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
5181 | 2024.10.08 16:45 | close | 2812 | 0.01 | 1.36531 | 0.00000 | 0.00000 | 0.23 | 10552.63 |
5182 | 2024.10.08 16:45 | buy | 2841 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
5183 | 2024.10.08 16:45 | close | 2813 | 0.01 | 1.36531 | 0.00000 | 0.00000 | 0.23 | 10552.86 |
5184 | 2024.10.08 16:45 | close | 2814 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.23 | 10553.09 |
5185 | 2024.10.08 16:45 | buy | 2842 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
5186 | 2024.10.08 16:45 | sell | 2843 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
5187 | 2024.10.08 16:45 | close | 2815 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 0.23 | 10553.32 |
5188 | 2024.10.08 16:45 | close | 2816 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.22 | 10553.54 |
5189 | 2024.10.08 16:45 | buy | 2844 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
5190 | 2024.10.08 16:45 | sell | 2845 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
5191 | 2024.10.08 16:45 | close | 2817 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 0.23 | 10553.77 |
5192 | 2024.10.08 16:45 | buy | 2846 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
5193 | 2024.10.08 16:45 | close | 2818 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 0.23 | 10554.00 |
5194 | 2024.10.08 16:45 | buy | 2847 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
5195 | 2024.10.08 16:45 | close | 2819 | 0.01 | 1.36537 | 0.00000 | 0.00000 | 0.23 | 10554.23 |
5196 | 2024.10.08 16:45 | buy | 2848 | 0.01 | 1.36553 | 0.00000 | 0.00000 | ||
5197 | 2024.10.08 16:45 | close | 2820 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 0.23 | 10554.46 |
5198 | 2024.10.08 16:45 | buy | 2849 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
5199 | 2024.10.08 16:45 | close | 2821 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 0.23 | 10554.69 |
5200 | 2024.10.08 16:45 | buy | 2850 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
5201 | 2024.10.08 16:45 | close | 2822 | 0.01 | 1.36539 | 0.00000 | 0.00000 | 0.23 | 10554.92 |
5202 | 2024.10.08 16:45 | buy | 2851 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
5203 | 2024.10.08 16:45 | close | 2823 | 0.01 | 1.36539 | 0.00000 | 0.00000 | 0.23 | 10555.15 |
5204 | 2024.10.08 16:45 | buy | 2852 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
5205 | 2024.10.08 16:45 | close | 2824 | 0.01 | 1.36539 | 0.00000 | 0.00000 | 0.22 | 10555.37 |
5206 | 2024.10.08 16:45 | buy | 2853 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
5207 | 2024.10.08 16:46 | close | 2825 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.23 | 10555.60 |
5208 | 2024.10.08 16:46 | buy | 2854 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
5209 | 2024.10.08 16:46 | close | 2826 | 0.01 | 1.36542 | 0.00000 | 0.00000 | 0.23 | 10555.83 |
5210 | 2024.10.08 16:46 | buy | 2855 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
5211 | 2024.10.08 16:52 | close | 2827 | 0.01 | 1.36549 | 0.00000 | 0.00000 | 0.22 | 10556.05 |
5212 | 2024.10.08 16:52 | buy | 2856 | 0.01 | 1.36565 | 0.00000 | 0.00000 | ||
5213 | 2024.10.08 16:52 | close | 2828 | 0.01 | 1.36551 | 0.00000 | 0.00000 | 0.23 | 10556.28 |
5214 | 2024.10.08 16:52 | buy | 2857 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
5215 | 2024.10.08 16:52 | close | 2829 | 0.01 | 1.36551 | 0.00000 | 0.00000 | 0.23 | 10556.51 |
5216 | 2024.10.08 16:52 | close | 2830 | 0.01 | 1.36552 | 0.00000 | 0.00000 | 0.23 | 10556.74 |
5217 | 2024.10.08 16:52 | buy | 2858 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
5218 | 2024.10.08 16:52 | sell | 2859 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
5219 | 2024.10.08 16:52 | close | 2831 | 0.01 | 1.36555 | 0.00000 | 0.00000 | 0.23 | 10556.97 |
5220 | 2024.10.08 16:52 | buy | 2860 | 0.01 | 1.36573 | 0.00000 | 0.00000 | ||
5221 | 2024.10.08 16:52 | close | 2832 | 0.01 | 1.36559 | 0.00000 | 0.00000 | 0.23 | 10557.20 |
5222 | 2024.10.08 16:52 | buy | 2861 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
5223 | 2024.10.08 16:52 | close | 2833 | 0.01 | 1.36559 | 0.00000 | 0.00000 | 0.23 | 10557.43 |
5224 | 2024.10.08 16:52 | buy | 2862 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
5225 | 2024.10.08 16:53 | close | 2834 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 0.23 | 10557.66 |
5226 | 2024.10.08 16:53 | buy | 2863 | 0.01 | 1.36577 | 0.00000 | 0.00000 | ||
5227 | 2024.10.08 16:53 | close | 2835 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 0.23 | 10557.89 |
5228 | 2024.10.08 16:53 | buy | 2864 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
5229 | 2024.10.08 16:53 | close | 2836 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 0.23 | 10558.12 |
5230 | 2024.10.08 16:53 | buy | 2865 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
5231 | 2024.10.08 16:53 | close | 2838 | 0.01 | 1.36575 | 0.00000 | 0.00000 | 0.23 | 10558.35 |
5232 | 2024.10.08 16:53 | buy | 2866 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
5233 | 2024.10.08 16:53 | close | 2839 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.23 | 10558.58 |
5234 | 2024.10.08 16:53 | buy | 2867 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
5235 | 2024.10.08 16:53 | close | 2840 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.23 | 10558.81 |
5236 | 2024.10.08 16:53 | buy | 2868 | 0.01 | 1.36593 | 0.00000 | 0.00000 | ||
5237 | 2024.10.08 16:53 | close | 2841 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 0.23 | 10559.04 |
5238 | 2024.10.08 16:53 | close | 2842 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.23 | 10559.27 |
5239 | 2024.10.08 16:53 | buy | 2869 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
5240 | 2024.10.08 16:53 | sell | 2870 | 0.01 | 1.36578 | 0.00000 | 0.00000 | ||
5241 | 2024.10.08 16:58 | close | 2870 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 0.23 | 10559.50 |
5242 | 2024.10.08 16:58 | buy | 2871 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
5243 | 2024.10.08 17:01 | close | 2859 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 0.23 | 10559.73 |
5244 | 2024.10.08 17:01 | buy | 2872 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
5245 | 2024.10.08 17:02 | close | 2845 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 0.23 | 10559.96 |
5246 | 2024.10.08 17:02 | buy | 2873 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
5247 | 2024.10.08 17:02 | close | 2843 | 0.01 | 1.36500 | 0.00000 | 0.00000 | 0.23 | 10560.19 |
5248 | 2024.10.08 17:02 | buy | 2874 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
5249 | 2024.10.08 17:12 | close | 2874 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 0.23 | 10560.42 |
5250 | 2024.10.08 17:12 | buy | 2875 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
5251 | 2024.10.08 17:12 | close | 2873 | 0.01 | 1.36534 | 0.00000 | 0.00000 | 0.23 | 10560.65 |
5252 | 2024.10.08 17:12 | buy | 2876 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
5253 | 2024.10.08 17:17 | close | 2872 | 0.01 | 1.36552 | 0.00000 | 0.00000 | 0.23 | 10560.88 |
5254 | 2024.10.08 17:17 | buy | 2877 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
5255 | 2024.10.08 17:22 | close | 2871 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.23 | 10561.11 |
5256 | 2024.10.08 17:22 | buy | 2878 | 0.01 | 1.36595 | 0.00000 | 0.00000 | ||
5257 | 2024.10.08 17:22 | close | 2875 | 0.01 | 1.36579 | 0.00000 | 0.00000 | 0.23 | 10561.34 |
5258 | 2024.10.08 17:22 | buy | 2879 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
5259 | 2024.10.08 17:22 | close | 2844 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.23 | 10561.57 |
5260 | 2024.10.08 17:22 | buy | 2880 | 0.01 | 1.36597 | 0.00000 | 0.00000 | ||
5261 | 2024.10.08 17:22 | close | 2876 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.23 | 10561.80 |
5262 | 2024.10.08 17:22 | close | 2846 | 0.01 | 1.36582 | 0.00000 | 0.00000 | 0.23 | 10562.03 |
5263 | 2024.10.08 17:22 | buy | 2881 | 0.01 | 1.36598 | 0.00000 | 0.00000 | ||
5264 | 2024.10.08 17:22 | sell | 2882 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
5265 | 2024.10.08 17:23 | close | 2847 | 0.01 | 1.36583 | 0.00000 | 0.00000 | 0.22 | 10562.25 |
5266 | 2024.10.08 17:23 | buy | 2883 | 0.01 | 1.36599 | 0.00000 | 0.00000 | ||
5267 | 2024.10.08 17:23 | close | 2848 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 0.23 | 10562.48 |
5268 | 2024.10.08 17:23 | buy | 2884 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
5269 | 2024.10.08 17:23 | close | 2849 | 0.01 | 1.36585 | 0.00000 | 0.00000 | 0.23 | 10562.71 |
5270 | 2024.10.08 17:23 | buy | 2885 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
5271 | 2024.10.08 17:23 | close | 2850 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.23 | 10562.94 |
5272 | 2024.10.08 17:23 | buy | 2886 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
5273 | 2024.10.08 17:23 | close | 2851 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.23 | 10563.17 |
5274 | 2024.10.08 17:23 | close | 2852 | 0.01 | 1.36587 | 0.00000 | 0.00000 | 0.23 | 10563.40 |
5275 | 2024.10.08 17:23 | close | 2853 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.23 | 10563.63 |
5276 | 2024.10.08 17:23 | buy | 2887 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
5277 | 2024.10.08 17:23 | sell | 2888 | 0.01 | 1.36588 | 0.00000 | 0.00000 | ||
5278 | 2024.10.08 17:23 | buy | 2889 | 0.01 | 1.36604 | 0.00000 | 0.00000 | ||
5279 | 2024.10.08 17:23 | close | 2854 | 0.01 | 1.36589 | 0.00000 | 0.00000 | 0.23 | 10563.86 |
5280 | 2024.10.08 17:23 | buy | 2890 | 0.01 | 1.36605 | 0.00000 | 0.00000 | ||
5281 | 2024.10.08 17:23 | close | 2855 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.23 | 10564.09 |
5282 | 2024.10.08 17:23 | buy | 2891 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
5283 | 2024.10.08 17:23 | close | 2856 | 0.01 | 1.36596 | 0.00000 | 0.00000 | 0.23 | 10564.32 |
5284 | 2024.10.08 17:23 | buy | 2892 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
5285 | 2024.10.08 17:23 | close | 2857 | 0.01 | 1.36598 | 0.00000 | 0.00000 | 0.23 | 10564.55 |
5286 | 2024.10.08 17:23 | buy | 2893 | 0.01 | 1.36614 | 0.00000 | 0.00000 | ||
5287 | 2024.10.08 17:23 | close | 2858 | 0.01 | 1.36599 | 0.00000 | 0.00000 | 0.23 | 10564.78 |
5288 | 2024.10.08 17:23 | buy | 2894 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
5289 | 2024.10.08 17:23 | close | 2877 | 0.01 | 1.36599 | 0.00000 | 0.00000 | 0.23 | 10565.01 |
5290 | 2024.10.08 17:23 | buy | 2895 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
5291 | 2024.10.08 17:26 | close | 2860 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 0.23 | 10565.24 |
5292 | 2024.10.08 17:26 | buy | 2896 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
5293 | 2024.10.08 17:26 | close | 2861 | 0.01 | 1.36606 | 0.00000 | 0.00000 | 0.23 | 10565.47 |
5294 | 2024.10.08 17:26 | buy | 2897 | 0.01 | 1.36622 | 0.00000 | 0.00000 | ||
5295 | 2024.10.08 17:26 | close | 2862 | 0.01 | 1.36607 | 0.00000 | 0.00000 | 0.23 | 10565.70 |
5296 | 2024.10.08 17:26 | buy | 2898 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
5297 | 2024.10.08 17:26 | close | 2863 | 0.01 | 1.36608 | 0.00000 | 0.00000 | 0.23 | 10565.93 |
5298 | 2024.10.08 17:26 | buy | 2899 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
5299 | 2024.10.08 17:26 | close | 2864 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.22 | 10566.15 |
5300 | 2024.10.08 17:26 | buy | 2900 | 0.01 | 1.36626 | 0.00000 | 0.00000 | ||
5301 | 2024.10.08 17:27 | close | 2865 | 0.01 | 1.36612 | 0.00000 | 0.00000 | 0.23 | 10566.38 |
5302 | 2024.10.08 17:27 | buy | 2901 | 0.01 | 1.36630 | 0.00000 | 0.00000 | ||
5303 | 2024.10.08 17:27 | close | 2866 | 0.01 | 1.36622 | 0.00000 | 0.00000 | 0.23 | 10566.61 |
5304 | 2024.10.08 17:27 | buy | 2902 | 0.01 | 1.36638 | 0.00000 | 0.00000 | ||
5305 | 2024.10.08 17:27 | close | 2867 | 0.01 | 1.36623 | 0.00000 | 0.00000 | 0.23 | 10566.84 |
5306 | 2024.10.08 17:27 | close | 2868 | 0.01 | 1.36624 | 0.00000 | 0.00000 | 0.23 | 10567.07 |
5307 | 2024.10.08 17:27 | buy | 2903 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
5308 | 2024.10.08 17:27 | sell | 2904 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
5309 | 2024.10.08 17:27 | close | 2869 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.23 | 10567.30 |
5310 | 2024.10.08 17:27 | buy | 2905 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
5311 | 2024.10.08 17:27 | close | 2878 | 0.01 | 1.36627 | 0.00000 | 0.00000 | 0.23 | 10567.53 |
5312 | 2024.10.08 17:27 | buy | 2906 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
5313 | 2024.10.08 17:27 | close | 2879 | 0.01 | 1.36627 | 0.00000 | 0.00000 | 0.22 | 10567.75 |
5314 | 2024.10.08 17:27 | close | 2880 | 0.01 | 1.36628 | 0.00000 | 0.00000 | 0.23 | 10567.98 |
5315 | 2024.10.08 17:27 | buy | 2907 | 0.01 | 1.36644 | 0.00000 | 0.00000 | ||
5316 | 2024.10.08 17:27 | sell | 2908 | 0.01 | 1.36627 | 0.00000 | 0.00000 | ||
5317 | 2024.10.08 17:27 | close | 2881 | 0.01 | 1.36629 | 0.00000 | 0.00000 | 0.23 | 10568.21 |
5318 | 2024.10.08 17:27 | buy | 2909 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
5319 | 2024.10.08 17:27 | close | 2883 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 0.23 | 10568.44 |
5320 | 2024.10.08 17:27 | buy | 2910 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
5321 | 2024.10.08 17:27 | close | 2884 | 0.01 | 1.36631 | 0.00000 | 0.00000 | 0.23 | 10568.67 |
5322 | 2024.10.08 17:28 | buy | 2911 | 0.01 | 1.36647 | 0.00000 | 0.00000 | ||
5323 | 2024.10.08 17:28 | close | 2885 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 0.23 | 10568.90 |
5324 | 2024.10.08 17:28 | buy | 2912 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
5325 | 2024.10.08 17:28 | close | 2886 | 0.01 | 1.36633 | 0.00000 | 0.00000 | 0.23 | 10569.13 |
5326 | 2024.10.08 17:28 | buy | 2913 | 0.01 | 1.36649 | 0.00000 | 0.00000 | ||
5327 | 2024.10.08 17:28 | close | 2889 | 0.01 | 1.36634 | 0.00000 | 0.00000 | 0.22 | 10569.35 |
5328 | 2024.10.08 17:28 | buy | 2914 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
5329 | 2024.10.08 17:28 | close | 2887 | 0.01 | 1.36636 | 0.00000 | 0.00000 | 0.23 | 10569.58 |
5330 | 2024.10.08 17:28 | buy | 2915 | 0.01 | 1.36652 | 0.00000 | 0.00000 | ||
5331 | 2024.10.08 17:28 | close | 2890 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 0.23 | 10569.81 |
5332 | 2024.10.08 17:28 | buy | 2916 | 0.01 | 1.36653 | 0.00000 | 0.00000 | ||
5333 | 2024.10.08 17:28 | close | 2891 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 0.23 | 10570.04 |
5334 | 2024.10.08 17:28 | buy | 2917 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
5335 | 2024.10.08 17:28 | close | 2892 | 0.01 | 1.36643 | 0.00000 | 0.00000 | 0.23 | 10570.27 |
5336 | 2024.10.08 17:28 | buy | 2918 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
5337 | 2024.10.08 17:28 | close | 2893 | 0.01 | 1.36644 | 0.00000 | 0.00000 | 0.22 | 10570.49 |
5338 | 2024.10.08 17:28 | buy | 2919 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
5339 | 2024.10.08 17:28 | close | 2894 | 0.01 | 1.36646 | 0.00000 | 0.00000 | 0.23 | 10570.72 |
5340 | 2024.10.08 17:28 | buy | 2920 | 0.01 | 1.36662 | 0.00000 | 0.00000 | ||
5341 | 2024.10.08 17:28 | close | 2895 | 0.01 | 1.36646 | 0.00000 | 0.00000 | 0.23 | 10570.95 |
5342 | 2024.10.08 17:28 | buy | 2921 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
5343 | 2024.10.08 17:29 | close | 2896 | 0.01 | 1.36651 | 0.00000 | 0.00000 | 0.23 | 10571.18 |
5344 | 2024.10.08 17:29 | buy | 2922 | 0.01 | 1.36667 | 0.00000 | 0.00000 | ||
5345 | 2024.10.08 17:29 | close | 2897 | 0.01 | 1.36653 | 0.00000 | 0.00000 | 0.23 | 10571.41 |
5346 | 2024.10.08 17:29 | buy | 2923 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
5347 | 2024.10.08 17:29 | close | 2898 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.23 | 10571.64 |
5348 | 2024.10.08 17:29 | buy | 2924 | 0.01 | 1.36670 | 0.00000 | 0.00000 | ||
5349 | 2024.10.08 17:29 | close | 2899 | 0.01 | 1.36654 | 0.00000 | 0.00000 | 0.22 | 10571.86 |
5350 | 2024.10.08 17:29 | buy | 2925 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
5351 | 2024.10.08 17:29 | close | 2900 | 0.01 | 1.36657 | 0.00000 | 0.00000 | 0.23 | 10572.09 |
5352 | 2024.10.08 17:29 | buy | 2926 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
5353 | 2024.10.08 17:29 | close | 2901 | 0.01 | 1.36661 | 0.00000 | 0.00000 | 0.23 | 10572.32 |
5354 | 2024.10.08 17:29 | buy | 2927 | 0.01 | 1.36677 | 0.00000 | 0.00000 | ||
5355 | 2024.10.08 17:29 | close | 2902 | 0.01 | 1.36669 | 0.00000 | 0.00000 | 0.23 | 10572.55 |
5356 | 2024.10.08 17:29 | buy | 2928 | 0.01 | 1.36685 | 0.00000 | 0.00000 | ||
5357 | 2024.10.08 17:30 | close | 2903 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.23 | 10572.78 |
5358 | 2024.10.08 17:30 | buy | 2929 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
5359 | 2024.10.08 17:30 | close | 2905 | 0.01 | 1.36673 | 0.00000 | 0.00000 | 0.23 | 10573.01 |
5360 | 2024.10.08 17:30 | buy | 2930 | 0.01 | 1.36689 | 0.00000 | 0.00000 | ||
5361 | 2024.10.08 17:30 | close | 2906 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.23 | 10573.24 |
5362 | 2024.10.08 17:30 | buy | 2931 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
5363 | 2024.10.08 17:30 | close | 2907 | 0.01 | 1.36675 | 0.00000 | 0.00000 | 0.23 | 10573.47 |
5364 | 2024.10.08 17:30 | buy | 2932 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
5365 | 2024.10.08 17:30 | close | 2909 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 0.23 | 10573.70 |
5366 | 2024.10.08 17:30 | buy | 2933 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
5367 | 2024.10.08 17:30 | close | 2910 | 0.01 | 1.36677 | 0.00000 | 0.00000 | 0.23 | 10573.93 |
5368 | 2024.10.08 17:30 | buy | 2934 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
5369 | 2024.10.08 17:30 | close | 2911 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 0.23 | 10574.16 |
5370 | 2024.10.08 17:30 | buy | 2935 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
5371 | 2024.10.08 17:30 | close | 2912 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 0.22 | 10574.38 |
5372 | 2024.10.08 17:30 | buy | 2936 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
5373 | 2024.10.08 17:30 | close | 2913 | 0.01 | 1.36680 | 0.00000 | 0.00000 | 0.23 | 10574.61 |
5374 | 2024.10.08 17:30 | buy | 2937 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
5375 | 2024.10.08 17:30 | close | 2914 | 0.01 | 1.36681 | 0.00000 | 0.00000 | 0.23 | 10574.84 |
5376 | 2024.10.08 17:30 | buy | 2938 | 0.01 | 1.36697 | 0.00000 | 0.00000 | ||
5377 | 2024.10.08 17:30 | close | 2915 | 0.01 | 1.36683 | 0.00000 | 0.00000 | 0.23 | 10575.07 |
5378 | 2024.10.08 17:30 | buy | 2939 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
5379 | 2024.10.08 17:30 | close | 2916 | 0.01 | 1.36684 | 0.00000 | 0.00000 | 0.23 | 10575.30 |
5380 | 2024.10.08 17:30 | buy | 2940 | 0.01 | 1.36700 | 0.00000 | 0.00000 | ||
5381 | 2024.10.08 17:30 | close | 2917 | 0.01 | 1.36686 | 0.00000 | 0.00000 | 0.23 | 10575.53 |
5382 | 2024.10.08 17:30 | buy | 2941 | 0.01 | 1.36702 | 0.00000 | 0.00000 | ||
5383 | 2024.10.08 17:30 | close | 2918 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.23 | 10575.76 |
5384 | 2024.10.08 17:30 | buy | 2942 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
5385 | 2024.10.08 17:30 | close | 2919 | 0.01 | 1.36691 | 0.00000 | 0.00000 | 0.23 | 10575.99 |
5386 | 2024.10.08 17:30 | buy | 2943 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
5387 | 2024.10.08 17:30 | close | 2920 | 0.01 | 1.36693 | 0.00000 | 0.00000 | 0.23 | 10576.22 |
5388 | 2024.10.08 17:30 | buy | 2944 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
5389 | 2024.10.08 17:30 | close | 2921 | 0.01 | 1.36695 | 0.00000 | 0.00000 | 0.23 | 10576.45 |
5390 | 2024.10.08 17:30 | buy | 2945 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
5391 | 2024.10.08 17:31 | close | 2922 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.23 | 10576.68 |
5392 | 2024.10.08 17:31 | buy | 2946 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
5393 | 2024.10.08 17:31 | close | 2923 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 0.23 | 10576.91 |
5394 | 2024.10.08 17:31 | buy | 2947 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
5395 | 2024.10.08 17:31 | close | 2924 | 0.01 | 1.36701 | 0.00000 | 0.00000 | 0.23 | 10577.14 |
5396 | 2024.10.08 17:31 | buy | 2948 | 0.01 | 1.36717 | 0.00000 | 0.00000 | ||
5397 | 2024.10.08 17:31 | close | 2925 | 0.01 | 1.36703 | 0.00000 | 0.00000 | 0.23 | 10577.37 |
5398 | 2024.10.08 17:31 | buy | 2949 | 0.01 | 1.36719 | 0.00000 | 0.00000 | ||
5399 | 2024.10.08 17:31 | close | 2926 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.23 | 10577.60 |
5400 | 2024.10.08 17:31 | buy | 2950 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
5401 | 2024.10.08 17:31 | close | 2927 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.23 | 10577.83 |
5402 | 2024.10.08 17:31 | buy | 2951 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
5403 | 2024.10.08 17:32 | close | 2928 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 0.22 | 10578.05 |
5404 | 2024.10.08 17:32 | buy | 2952 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
5405 | 2024.10.08 17:32 | close | 2929 | 0.01 | 1.36718 | 0.00000 | 0.00000 | 0.23 | 10578.28 |
5406 | 2024.10.08 17:32 | buy | 2953 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
5407 | 2024.10.08 17:32 | close | 2930 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 0.23 | 10578.51 |
5408 | 2024.10.08 17:32 | buy | 2954 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
5409 | 2024.10.08 17:32 | close | 2931 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.23 | 10578.74 |
5410 | 2024.10.08 17:32 | buy | 2955 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
5411 | 2024.10.08 17:32 | close | 2932 | 0.01 | 1.36722 | 0.00000 | 0.00000 | 0.23 | 10578.97 |
5412 | 2024.10.08 17:32 | buy | 2956 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
5413 | 2024.10.08 17:32 | close | 2933 | 0.01 | 1.36722 | 0.00000 | 0.00000 | 0.22 | 10579.19 |
5414 | 2024.10.08 17:32 | buy | 2957 | 0.01 | 1.36738 | 0.00000 | 0.00000 | ||
5415 | 2024.10.08 17:32 | close | 2934 | 0.01 | 1.36724 | 0.00000 | 0.00000 | 0.23 | 10579.42 |
5416 | 2024.10.08 17:32 | buy | 2958 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
5417 | 2024.10.08 17:32 | close | 2935 | 0.01 | 1.36725 | 0.00000 | 0.00000 | 0.23 | 10579.65 |
5418 | 2024.10.08 17:32 | buy | 2959 | 0.01 | 1.36741 | 0.00000 | 0.00000 | ||
5419 | 2024.10.08 17:32 | close | 2936 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 0.23 | 10579.88 |
5420 | 2024.10.08 17:32 | buy | 2960 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
5421 | 2024.10.08 17:32 | close | 2937 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 0.23 | 10580.11 |
5422 | 2024.10.08 17:32 | buy | 2961 | 0.01 | 1.36743 | 0.00000 | 0.00000 | ||
5423 | 2024.10.08 17:32 | close | 2938 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 0.23 | 10580.34 |
5424 | 2024.10.08 17:32 | buy | 2962 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
5425 | 2024.10.08 17:32 | close | 2939 | 0.01 | 1.36730 | 0.00000 | 0.00000 | 0.23 | 10580.57 |
5426 | 2024.10.08 17:32 | buy | 2963 | 0.01 | 1.36746 | 0.00000 | 0.00000 | ||
5427 | 2024.10.08 17:32 | close | 2940 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 0.23 | 10580.80 |
5428 | 2024.10.08 17:32 | buy | 2964 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
5429 | 2024.10.08 17:35 | close | 2941 | 0.01 | 1.36732 | 0.00000 | 0.00000 | 0.22 | 10581.02 |
5430 | 2024.10.08 17:35 | buy | 2965 | 0.01 | 1.36748 | 0.00000 | 0.00000 | ||
5431 | 2024.10.08 17:36 | close | 2942 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.23 | 10581.25 |
5432 | 2024.10.08 17:36 | buy | 2966 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
5433 | 2024.10.08 17:36 | close | 2943 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 0.23 | 10581.48 |
5434 | 2024.10.08 17:36 | buy | 2967 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
5435 | 2024.10.08 17:36 | close | 2944 | 0.01 | 1.36739 | 0.00000 | 0.00000 | 0.22 | 10581.70 |
5436 | 2024.10.08 17:36 | buy | 2968 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
5437 | 2024.10.08 17:51 | close | 2945 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 0.23 | 10581.93 |
5438 | 2024.10.08 17:51 | buy | 2969 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
5439 | 2024.10.08 19:18 | close | 2908 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 0.22 | 10582.15 |
5440 | 2024.10.08 19:18 | buy | 2970 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
5441 | 2024.10.08 19:22 | close | 2904 | 0.01 | 1.36592 | 0.00000 | 0.00000 | 0.23 | 10582.38 |
5442 | 2024.10.08 19:22 | buy | 2971 | 0.01 | 1.36593 | 0.00000 | 0.00000 | ||
5443 | 2024.10.08 19:47 | close | 2971 | 0.01 | 1.36624 | 0.00000 | 0.00000 | 0.23 | 10582.61 |
5444 | 2024.10.08 19:47 | buy | 2972 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
5445 | 2024.10.08 19:47 | close | 2970 | 0.01 | 1.36627 | 0.00000 | 0.00000 | 0.23 | 10582.84 |
5446 | 2024.10.08 19:47 | buy | 2973 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
5447 | 2024.10.08 20:03 | close | 2972 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.23 | 10583.07 |
5448 | 2024.10.08 20:03 | buy | 2974 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
5449 | 2024.10.08 20:05 | close | 2973 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.23 | 10583.30 |
5450 | 2024.10.08 20:05 | buy | 2975 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
5451 | 2024.10.08 20:58 | close | 2888 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.23 | 10583.53 |
5452 | 2024.10.08 20:58 | buy | 2976 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
5453 | 2024.10.08 20:58 | close | 2882 | 0.01 | 1.36550 | 0.00000 | 0.00000 | 0.23 | 10583.76 |
5454 | 2024.10.08 20:58 | buy | 2977 | 0.01 | 1.36549 | 0.00000 | 0.00000 | ||
5455 | 2024.10.08 22:07 | close | 2977 | 0.01 | 1.36580 | 0.00000 | 0.00000 | 0.23 | 10583.99 |
5456 | 2024.10.08 22:07 | buy | 2978 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
5457 | 2024.10.08 22:08 | close | 2976 | 0.01 | 1.36587 | 0.00000 | 0.00000 | 0.23 | 10584.22 |
5458 | 2024.10.08 22:08 | buy | 2979 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
5459 | 2024.10.08 22:58 | close | 2837 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 0.23 | 10584.45 |
5460 | 2024.10.08 22:58 | buy | 2980 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
5461 | 2024.10.08 23:22 | close | 2980 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 0.22 | 10584.67 |
5462 | 2024.10.08 23:22 | buy | 2981 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
5463 | 2024.10.09 03:08 | close | 2981 | 0.01 | 1.36562 | 0.00000 | 0.00000 | 0.23 | 10584.90 |
5464 | 2024.10.09 03:08 | buy | 2982 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
5465 | 2024.10.09 06:05 | close | 2982 | 0.01 | 1.36610 | 0.00000 | 0.00000 | 0.22 | 10585.12 |
5466 | 2024.10.09 06:05 | buy | 2983 | 0.01 | 1.36626 | 0.00000 | 0.00000 | ||
5467 | 2024.10.09 06:53 | close | 2978 | 0.01 | 1.36627 | 0.00000 | 0.00000 | 0.23 | 10585.35 |
5468 | 2024.10.09 06:53 | buy | 2984 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
5469 | 2024.10.09 10:07 | close | 2979 | 0.01 | 1.36634 | 0.00000 | 0.00000 | 0.23 | 10585.58 |
5470 | 2024.10.09 10:07 | buy | 2985 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
5471 | 2024.10.09 10:12 | close | 2983 | 0.01 | 1.36657 | 0.00000 | 0.00000 | 0.23 | 10585.81 |
5472 | 2024.10.09 10:12 | buy | 2986 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
5473 | 2024.10.09 10:42 | close | 2984 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.23 | 10586.04 |
5474 | 2024.10.09 10:42 | buy | 2987 | 0.01 | 1.36690 | 0.00000 | 0.00000 | ||
5475 | 2024.10.09 10:52 | close | 2985 | 0.01 | 1.36681 | 0.00000 | 0.00000 | 0.23 | 10586.27 |
5476 | 2024.10.09 10:52 | buy | 2988 | 0.01 | 1.36697 | 0.00000 | 0.00000 | ||
5477 | 2024.10.09 11:16 | close | 2986 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.23 | 10586.50 |
5478 | 2024.10.09 11:16 | buy | 2989 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
5479 | 2024.10.09 11:18 | close | 2974 | 0.01 | 1.36718 | 0.00000 | 0.00000 | 0.23 | 10586.73 |
5480 | 2024.10.09 11:18 | buy | 2990 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
5481 | 2024.10.09 11:28 | close | 2975 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.23 | 10586.96 |
5482 | 2024.10.09 11:28 | buy | 2991 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
5483 | 2024.10.09 11:28 | close | 2987 | 0.01 | 1.36721 | 0.00000 | 0.00000 | 0.23 | 10587.19 |
5484 | 2024.10.09 11:28 | buy | 2992 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
5485 | 2024.10.09 11:52 | close | 2988 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 0.23 | 10587.42 |
5486 | 2024.10.09 11:52 | buy | 2993 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
5487 | 2024.10.09 14:12 | close | 2946 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 0.23 | 10587.65 |
5488 | 2024.10.09 14:12 | buy | 2994 | 0.01 | 1.36761 | 0.00000 | 0.00000 | ||
5489 | 2024.10.09 14:13 | close | 2947 | 0.01 | 1.36747 | 0.00000 | 0.00000 | 0.23 | 10587.88 |
5490 | 2024.10.09 14:13 | buy | 2995 | 0.01 | 1.36763 | 0.00000 | 0.00000 | ||
5491 | 2024.10.09 14:13 | close | 2948 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.23 | 10588.11 |
5492 | 2024.10.09 14:13 | buy | 2996 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
5493 | 2024.10.09 14:13 | close | 2949 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 0.22 | 10588.33 |
5494 | 2024.10.09 14:13 | buy | 2997 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
5495 | 2024.10.09 14:32 | close | 2950 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 0.23 | 10588.56 |
5496 | 2024.10.09 14:32 | buy | 2998 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
5497 | 2024.10.09 14:32 | close | 2989 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 0.23 | 10588.79 |
5498 | 2024.10.09 14:32 | buy | 2999 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
5499 | 2024.10.09 14:32 | close | 2951 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.23 | 10589.02 |
5500 | 2024.10.09 14:32 | buy | 3000 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
5501 | 2024.10.09 14:43 | close | 2952 | 0.01 | 1.36762 | 0.00000 | 0.00000 | 0.23 | 10589.25 |
5502 | 2024.10.09 14:43 | buy | 3001 | 0.01 | 1.36778 | 0.00000 | 0.00000 | ||
5503 | 2024.10.09 14:44 | close | 2953 | 0.01 | 1.36765 | 0.00000 | 0.00000 | 0.23 | 10589.48 |
5504 | 2024.10.09 14:44 | buy | 3002 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
5505 | 2024.10.09 14:44 | close | 2990 | 0.01 | 1.36765 | 0.00000 | 0.00000 | 0.23 | 10589.71 |
5506 | 2024.10.09 14:44 | buy | 3003 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
5507 | 2024.10.09 14:44 | close | 2954 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 0.22 | 10589.93 |
5508 | 2024.10.09 14:44 | buy | 3004 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
5509 | 2024.10.09 14:44 | close | 2955 | 0.01 | 1.36768 | 0.00000 | 0.00000 | 0.23 | 10590.16 |
5510 | 2024.10.09 14:44 | buy | 3005 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
5511 | 2024.10.09 14:44 | close | 2991 | 0.01 | 1.36768 | 0.00000 | 0.00000 | 0.23 | 10590.39 |
5512 | 2024.10.09 14:44 | buy | 3006 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
5513 | 2024.10.09 14:44 | close | 2992 | 0.01 | 1.36768 | 0.00000 | 0.00000 | 0.23 | 10590.62 |
5514 | 2024.10.09 14:44 | close | 2956 | 0.01 | 1.36769 | 0.00000 | 0.00000 | 0.23 | 10590.85 |
5515 | 2024.10.09 14:44 | buy | 3007 | 0.01 | 1.36785 | 0.00000 | 0.00000 | ||
5516 | 2024.10.09 14:44 | sell | 3008 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
5517 | 2024.10.09 14:44 | close | 2957 | 0.01 | 1.36769 | 0.00000 | 0.00000 | 0.23 | 10591.08 |
5518 | 2024.10.09 14:44 | buy | 3009 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
5519 | 2024.10.09 14:44 | close | 2958 | 0.01 | 1.36771 | 0.00000 | 0.00000 | 0.23 | 10591.31 |
5520 | 2024.10.09 14:44 | buy | 3010 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
5521 | 2024.10.09 14:45 | close | 2959 | 0.01 | 1.36772 | 0.00000 | 0.00000 | 0.23 | 10591.54 |
5522 | 2024.10.09 14:45 | buy | 3011 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
5523 | 2024.10.09 14:45 | close | 2960 | 0.01 | 1.36774 | 0.00000 | 0.00000 | 0.23 | 10591.77 |
5524 | 2024.10.09 14:45 | buy | 3012 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
5525 | 2024.10.09 14:45 | close | 2961 | 0.01 | 1.36774 | 0.00000 | 0.00000 | 0.23 | 10592.00 |
5526 | 2024.10.09 14:45 | close | 2962 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 0.23 | 10592.23 |
5527 | 2024.10.09 14:45 | buy | 3013 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
5528 | 2024.10.09 14:45 | sell | 3014 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
5529 | 2024.10.09 14:45 | close | 2963 | 0.01 | 1.36776 | 0.00000 | 0.00000 | 0.22 | 10592.45 |
5530 | 2024.10.09 14:45 | close | 2993 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 0.23 | 10592.68 |
5531 | 2024.10.09 14:45 | buy | 3015 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
5532 | 2024.10.09 14:45 | sell | 3016 | 0.01 | 1.36776 | 0.00000 | 0.00000 | ||
5533 | 2024.10.09 14:45 | close | 2964 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 0.23 | 10592.91 |
5534 | 2024.10.09 14:45 | buy | 3017 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
5535 | 2024.10.09 14:45 | close | 2965 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.23 | 10593.14 |
5536 | 2024.10.09 14:45 | buy | 3018 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
5537 | 2024.10.09 14:45 | close | 2966 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 0.22 | 10593.36 |
5538 | 2024.10.09 14:45 | buy | 3019 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
5539 | 2024.10.09 14:46 | close | 2967 | 0.01 | 1.36785 | 0.00000 | 0.00000 | 0.23 | 10593.59 |
5540 | 2024.10.09 14:46 | buy | 3020 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
5541 | 2024.10.09 15:15 | close | 3016 | 0.01 | 1.36746 | 0.00000 | 0.00000 | 0.22 | 10593.81 |
5542 | 2024.10.09 15:15 | buy | 3021 | 0.01 | 1.36747 | 0.00000 | 0.00000 | ||
5543 | 2024.10.09 15:15 | close | 3014 | 0.01 | 1.36743 | 0.00000 | 0.00000 | 0.23 | 10594.04 |
5544 | 2024.10.09 15:15 | buy | 3022 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
5545 | 2024.10.09 15:22 | close | 3022 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 0.23 | 10594.27 |
5546 | 2024.10.09 15:22 | buy | 3023 | 0.01 | 1.36791 | 0.00000 | 0.00000 | ||
5547 | 2024.10.09 15:22 | close | 3021 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 0.23 | 10594.50 |
5548 | 2024.10.09 15:22 | buy | 3024 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
5549 | 2024.10.09 15:31 | close | 2968 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 0.23 | 10594.73 |
5550 | 2024.10.09 15:31 | buy | 3025 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
5551 | 2024.10.09 15:48 | close | 2969 | 0.01 | 1.36789 | 0.00000 | 0.00000 | 0.23 | 10594.96 |
5552 | 2024.10.09 15:48 | buy | 3026 | 0.01 | 1.36805 | 0.00000 | 0.00000 | ||
5553 | 2024.10.09 15:51 | close | 2994 | 0.01 | 1.36792 | 0.00000 | 0.00000 | 0.23 | 10595.19 |
5554 | 2024.10.09 15:51 | buy | 3027 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
5555 | 2024.10.09 15:51 | close | 2995 | 0.01 | 1.36793 | 0.00000 | 0.00000 | 0.22 | 10595.41 |
5556 | 2024.10.09 15:51 | buy | 3028 | 0.01 | 1.36809 | 0.00000 | 0.00000 | ||
5557 | 2024.10.09 15:52 | close | 2996 | 0.01 | 1.36795 | 0.00000 | 0.00000 | 0.23 | 10595.64 |
5558 | 2024.10.09 15:52 | buy | 3029 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
5559 | 2024.10.09 15:52 | close | 2997 | 0.01 | 1.36796 | 0.00000 | 0.00000 | 0.23 | 10595.87 |
5560 | 2024.10.09 15:52 | buy | 3030 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
5561 | 2024.10.09 15:52 | close | 2998 | 0.01 | 1.36798 | 0.00000 | 0.00000 | 0.23 | 10596.10 |
5562 | 2024.10.09 15:52 | buy | 3031 | 0.01 | 1.36814 | 0.00000 | 0.00000 | ||
5563 | 2024.10.09 15:52 | close | 2999 | 0.01 | 1.36798 | 0.00000 | 0.00000 | 0.23 | 10596.33 |
5564 | 2024.10.09 15:52 | buy | 3032 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
5565 | 2024.10.09 15:52 | close | 3000 | 0.01 | 1.36802 | 0.00000 | 0.00000 | 0.23 | 10596.56 |
5566 | 2024.10.09 15:52 | buy | 3033 | 0.01 | 1.36818 | 0.00000 | 0.00000 | ||
5567 | 2024.10.09 15:53 | close | 3001 | 0.01 | 1.36809 | 0.00000 | 0.00000 | 0.23 | 10596.79 |
5568 | 2024.10.09 15:53 | buy | 3034 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
5569 | 2024.10.09 15:53 | close | 3002 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 0.23 | 10597.02 |
5570 | 2024.10.09 15:53 | buy | 3035 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
5571 | 2024.10.09 15:53 | close | 3003 | 0.01 | 1.36812 | 0.00000 | 0.00000 | 0.23 | 10597.25 |
5572 | 2024.10.09 15:53 | close | 3004 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 0.23 | 10597.48 |
5573 | 2024.10.09 15:53 | buy | 3036 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
5574 | 2024.10.09 15:53 | sell | 3037 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
5575 | 2024.10.09 15:53 | close | 3005 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.23 | 10597.71 |
5576 | 2024.10.09 15:53 | buy | 3038 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
5577 | 2024.10.09 15:53 | close | 3006 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.23 | 10597.94 |
5578 | 2024.10.09 15:53 | buy | 3039 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
5579 | 2024.10.09 15:53 | close | 3007 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 0.23 | 10598.17 |
5580 | 2024.10.09 15:53 | buy | 3040 | 0.01 | 1.36832 | 0.00000 | 0.00000 | ||
5581 | 2024.10.09 15:55 | close | 3009 | 0.01 | 1.36817 | 0.00000 | 0.00000 | 0.22 | 10598.39 |
5582 | 2024.10.09 15:55 | buy | 3041 | 0.01 | 1.36833 | 0.00000 | 0.00000 | ||
5583 | 2024.10.09 15:55 | close | 3010 | 0.01 | 1.36817 | 0.00000 | 0.00000 | 0.22 | 10598.61 |
5584 | 2024.10.09 15:55 | buy | 3042 | 0.01 | 1.36833 | 0.00000 | 0.00000 | ||
5585 | 2024.10.09 15:55 | close | 3011 | 0.01 | 1.36819 | 0.00000 | 0.00000 | 0.23 | 10598.84 |
5586 | 2024.10.09 15:55 | buy | 3043 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
5587 | 2024.10.09 15:55 | close | 3012 | 0.01 | 1.36820 | 0.00000 | 0.00000 | 0.22 | 10599.06 |
5588 | 2024.10.09 15:55 | buy | 3044 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
5589 | 2024.10.09 15:55 | close | 3013 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 0.23 | 10599.29 |
5590 | 2024.10.09 15:55 | buy | 3045 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
5591 | 2024.10.09 15:55 | close | 3023 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 0.23 | 10599.52 |
5592 | 2024.10.09 15:55 | buy | 3046 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
5593 | 2024.10.09 15:56 | close | 3015 | 0.01 | 1.36824 | 0.00000 | 0.00000 | 0.23 | 10599.75 |
5594 | 2024.10.09 15:56 | buy | 3047 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
5595 | 2024.10.09 15:56 | close | 3017 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 0.23 | 10599.98 |
5596 | 2024.10.09 15:56 | buy | 3048 | 0.01 | 1.36841 | 0.00000 | 0.00000 | ||
5597 | 2024.10.09 15:56 | close | 3024 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 0.23 | 10600.21 |
5598 | 2024.10.09 15:56 | close | 3018 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 0.23 | 10600.44 |
5599 | 2024.10.09 15:56 | buy | 3049 | 0.01 | 1.36842 | 0.00000 | 0.00000 | ||
5600 | 2024.10.09 15:56 | sell | 3050 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
5601 | 2024.10.09 15:56 | close | 3019 | 0.01 | 1.36830 | 0.00000 | 0.00000 | 0.23 | 10600.67 |
5602 | 2024.10.09 15:56 | buy | 3051 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
5603 | 2024.10.09 15:56 | close | 3020 | 0.01 | 1.36832 | 0.00000 | 0.00000 | 0.23 | 10600.90 |
5604 | 2024.10.09 15:56 | buy | 3052 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
5605 | 2024.10.09 15:56 | close | 3025 | 0.01 | 1.36833 | 0.00000 | 0.00000 | 0.23 | 10601.13 |
5606 | 2024.10.09 15:56 | buy | 3053 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
5607 | 2024.10.09 15:57 | close | 3026 | 0.01 | 1.36836 | 0.00000 | 0.00000 | 0.23 | 10601.36 |
5608 | 2024.10.09 15:57 | buy | 3054 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
5609 | 2024.10.09 15:57 | close | 3027 | 0.01 | 1.36839 | 0.00000 | 0.00000 | 0.23 | 10601.59 |
5610 | 2024.10.09 15:57 | buy | 3055 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
5611 | 2024.10.09 15:57 | close | 3028 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 0.23 | 10601.82 |
5612 | 2024.10.09 15:57 | buy | 3056 | 0.01 | 1.36856 | 0.00000 | 0.00000 | ||
5613 | 2024.10.09 15:57 | close | 3029 | 0.01 | 1.36842 | 0.00000 | 0.00000 | 0.23 | 10602.05 |
5614 | 2024.10.09 15:57 | buy | 3057 | 0.01 | 1.36858 | 0.00000 | 0.00000 | ||
5615 | 2024.10.09 15:57 | close | 3030 | 0.01 | 1.36843 | 0.00000 | 0.00000 | 0.23 | 10602.28 |
5616 | 2024.10.09 15:57 | buy | 3058 | 0.01 | 1.36859 | 0.00000 | 0.00000 | ||
5617 | 2024.10.09 15:57 | close | 3031 | 0.01 | 1.36844 | 0.00000 | 0.00000 | 0.22 | 10602.50 |
5618 | 2024.10.09 15:57 | buy | 3059 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
5619 | 2024.10.09 15:58 | close | 3032 | 0.01 | 1.36847 | 0.00000 | 0.00000 | 0.23 | 10602.73 |
5620 | 2024.10.09 15:58 | buy | 3060 | 0.01 | 1.36863 | 0.00000 | 0.00000 | ||
5621 | 2024.10.09 15:58 | close | 3033 | 0.01 | 1.36849 | 0.00000 | 0.00000 | 0.23 | 10602.96 |
5622 | 2024.10.09 15:58 | buy | 3061 | 0.01 | 1.36865 | 0.00000 | 0.00000 | ||
5623 | 2024.10.09 15:58 | close | 3034 | 0.01 | 1.36856 | 0.00000 | 0.00000 | 0.23 | 10603.19 |
5624 | 2024.10.09 15:58 | buy | 3062 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
5625 | 2024.10.09 16:47 | close | 3050 | 0.01 | 1.36794 | 0.00000 | 0.00000 | 0.23 | 10603.42 |
5626 | 2024.10.09 16:47 | buy | 3063 | 0.01 | 1.36795 | 0.00000 | 0.00000 | ||
5627 | 2024.10.09 16:48 | close | 3037 | 0.01 | 1.36781 | 0.00000 | 0.00000 | 0.23 | 10603.65 |
5628 | 2024.10.09 16:48 | buy | 3064 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
5629 | 2024.10.09 17:22 | close | 3064 | 0.01 | 1.36813 | 0.00000 | 0.00000 | 0.23 | 10603.88 |
5630 | 2024.10.09 17:22 | buy | 3065 | 0.01 | 1.36831 | 0.00000 | 0.00000 | ||
5631 | 2024.10.09 17:22 | close | 3063 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 0.23 | 10604.11 |
5632 | 2024.10.09 17:22 | buy | 3066 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
5633 | 2024.10.09 17:26 | close | 3035 | 0.01 | 1.36859 | 0.00000 | 0.00000 | 0.23 | 10604.34 |
5634 | 2024.10.09 17:26 | buy | 3067 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
5635 | 2024.10.09 17:27 | close | 3036 | 0.01 | 1.36860 | 0.00000 | 0.00000 | 0.23 | 10604.57 |
5636 | 2024.10.09 17:27 | buy | 3068 | 0.01 | 1.36876 | 0.00000 | 0.00000 | ||
5637 | 2024.10.09 17:27 | close | 3038 | 0.01 | 1.36861 | 0.00000 | 0.00000 | 0.22 | 10604.79 |
5638 | 2024.10.09 17:27 | buy | 3069 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
5639 | 2024.10.09 17:27 | close | 3039 | 0.01 | 1.36861 | 0.00000 | 0.00000 | 0.22 | 10605.01 |
5640 | 2024.10.09 17:27 | buy | 3070 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
5641 | 2024.10.09 17:27 | close | 3065 | 0.01 | 1.36861 | 0.00000 | 0.00000 | 0.22 | 10605.23 |
5642 | 2024.10.09 17:27 | buy | 3071 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
5643 | 2024.10.09 17:27 | close | 3040 | 0.01 | 1.36863 | 0.00000 | 0.00000 | 0.23 | 10605.46 |
5644 | 2024.10.09 17:27 | buy | 3072 | 0.01 | 1.36879 | 0.00000 | 0.00000 | ||
5645 | 2024.10.09 17:27 | close | 3041 | 0.01 | 1.36864 | 0.00000 | 0.00000 | 0.23 | 10605.69 |
5646 | 2024.10.09 17:27 | buy | 3073 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
5647 | 2024.10.09 17:27 | close | 3042 | 0.01 | 1.36864 | 0.00000 | 0.00000 | 0.23 | 10605.92 |
5648 | 2024.10.09 17:27 | buy | 3074 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
5649 | 2024.10.09 17:27 | close | 3043 | 0.01 | 1.36866 | 0.00000 | 0.00000 | 0.23 | 10606.15 |
5650 | 2024.10.09 17:27 | buy | 3075 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
5651 | 2024.10.09 17:28 | close | 3044 | 0.01 | 1.36867 | 0.00000 | 0.00000 | 0.23 | 10606.38 |
5652 | 2024.10.09 17:28 | buy | 3076 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
5653 | 2024.10.09 17:28 | close | 3045 | 0.01 | 1.36869 | 0.00000 | 0.00000 | 0.23 | 10606.61 |
5654 | 2024.10.09 17:28 | buy | 3077 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
5655 | 2024.10.09 17:28 | close | 3046 | 0.01 | 1.36869 | 0.00000 | 0.00000 | 0.23 | 10606.84 |
5656 | 2024.10.09 17:28 | buy | 3078 | 0.01 | 1.36885 | 0.00000 | 0.00000 | ||
5657 | 2024.10.09 17:28 | close | 3047 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 0.23 | 10607.07 |
5658 | 2024.10.09 17:28 | buy | 3079 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
5659 | 2024.10.09 17:28 | close | 3048 | 0.01 | 1.36871 | 0.00000 | 0.00000 | 0.22 | 10607.29 |
5660 | 2024.10.09 17:28 | buy | 3080 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
5661 | 2024.10.09 17:28 | close | 3049 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 0.23 | 10607.52 |
5662 | 2024.10.09 17:28 | buy | 3081 | 0.01 | 1.36889 | 0.00000 | 0.00000 | ||
5663 | 2024.10.09 17:32 | close | 3066 | 0.01 | 1.36875 | 0.00000 | 0.00000 | 0.23 | 10607.75 |
5664 | 2024.10.09 17:32 | buy | 3082 | 0.01 | 1.36891 | 0.00000 | 0.00000 | ||
5665 | 2024.10.09 17:33 | close | 3051 | 0.01 | 1.36877 | 0.00000 | 0.00000 | 0.23 | 10607.98 |
5666 | 2024.10.09 17:33 | buy | 3083 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
5667 | 2024.10.09 17:33 | close | 3052 | 0.01 | 1.36878 | 0.00000 | 0.00000 | 0.22 | 10608.20 |
5668 | 2024.10.09 17:33 | buy | 3084 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
5669 | 2024.10.09 17:33 | close | 3053 | 0.01 | 1.36880 | 0.00000 | 0.00000 | 0.23 | 10608.43 |
5670 | 2024.10.09 17:33 | buy | 3085 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
5671 | 2024.10.09 17:33 | close | 3054 | 0.01 | 1.36883 | 0.00000 | 0.00000 | 0.23 | 10608.66 |
5672 | 2024.10.09 17:33 | buy | 3086 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
5673 | 2024.10.09 17:33 | close | 3055 | 0.01 | 1.36886 | 0.00000 | 0.00000 | 0.23 | 10608.89 |
5674 | 2024.10.09 17:33 | buy | 3087 | 0.01 | 1.36902 | 0.00000 | 0.00000 | ||
5675 | 2024.10.09 17:33 | close | 3056 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 0.23 | 10609.12 |
5676 | 2024.10.09 17:33 | buy | 3088 | 0.01 | 1.36903 | 0.00000 | 0.00000 | ||
5677 | 2024.10.09 17:33 | close | 3057 | 0.01 | 1.36888 | 0.00000 | 0.00000 | 0.22 | 10609.34 |
5678 | 2024.10.09 17:33 | buy | 3089 | 0.01 | 1.36904 | 0.00000 | 0.00000 | ||
5679 | 2024.10.09 17:36 | close | 3058 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 0.23 | 10609.57 |
5680 | 2024.10.09 17:36 | buy | 3090 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
5681 | 2024.10.09 17:37 | close | 3059 | 0.01 | 1.36891 | 0.00000 | 0.00000 | 0.23 | 10609.80 |
5682 | 2024.10.09 17:37 | buy | 3091 | 0.01 | 1.36907 | 0.00000 | 0.00000 | ||
5683 | 2024.10.09 17:37 | close | 3060 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 0.23 | 10610.03 |
5684 | 2024.10.09 17:37 | buy | 3092 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
5685 | 2024.10.09 17:37 | close | 3061 | 0.01 | 1.36896 | 0.00000 | 0.00000 | 0.23 | 10610.26 |
5686 | 2024.10.09 17:37 | buy | 3093 | 0.01 | 1.36912 | 0.00000 | 0.00000 | ||
5687 | 2024.10.09 17:40 | close | 3062 | 0.01 | 1.36903 | 0.00000 | 0.00000 | 0.23 | 10610.49 |
5688 | 2024.10.09 17:40 | buy | 3094 | 0.01 | 1.36919 | 0.00000 | 0.00000 | ||
5689 | 2024.10.09 17:40 | close | 3067 | 0.01 | 1.36905 | 0.00000 | 0.00000 | 0.22 | 10610.71 |
5690 | 2024.10.09 17:40 | buy | 3095 | 0.01 | 1.36921 | 0.00000 | 0.00000 | ||
5691 | 2024.10.09 17:41 | close | 3068 | 0.01 | 1.36907 | 0.00000 | 0.00000 | 0.23 | 10610.94 |
5692 | 2024.10.09 17:41 | buy | 3096 | 0.01 | 1.36923 | 0.00000 | 0.00000 | ||
5693 | 2024.10.09 17:41 | close | 3069 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 0.23 | 10611.17 |
5694 | 2024.10.09 17:41 | buy | 3097 | 0.01 | 1.36924 | 0.00000 | 0.00000 | ||
5695 | 2024.10.09 17:41 | close | 3070 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 0.23 | 10611.40 |
5696 | 2024.10.09 17:41 | close | 3071 | 0.01 | 1.36909 | 0.00000 | 0.00000 | 0.23 | 10611.63 |
5697 | 2024.10.09 17:41 | buy | 3098 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
5698 | 2024.10.09 17:41 | sell | 3099 | 0.01 | 1.36908 | 0.00000 | 0.00000 | ||
5699 | 2024.10.09 17:41 | close | 3072 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 0.23 | 10611.86 |
5700 | 2024.10.09 17:41 | buy | 3100 | 0.01 | 1.36926 | 0.00000 | 0.00000 | ||
5701 | 2024.10.09 17:41 | close | 3073 | 0.01 | 1.36911 | 0.00000 | 0.00000 | 0.23 | 10612.09 |
5702 | 2024.10.09 17:41 | buy | 3101 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
5703 | 2024.10.09 17:41 | close | 3074 | 0.01 | 1.36912 | 0.00000 | 0.00000 | 0.23 | 10612.32 |
5704 | 2024.10.09 17:41 | buy | 3102 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
5705 | 2024.10.09 17:41 | close | 3075 | 0.01 | 1.36913 | 0.00000 | 0.00000 | 0.23 | 10612.55 |
5706 | 2024.10.09 17:41 | buy | 3103 | 0.01 | 1.36929 | 0.00000 | 0.00000 | ||
5707 | 2024.10.09 17:41 | close | 3076 | 0.01 | 1.36914 | 0.00000 | 0.00000 | 0.23 | 10612.78 |
5708 | 2024.10.09 17:41 | buy | 3104 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
5709 | 2024.10.09 17:41 | close | 3077 | 0.01 | 1.36915 | 0.00000 | 0.00000 | 0.22 | 10613.00 |
5710 | 2024.10.09 17:41 | buy | 3105 | 0.01 | 1.36931 | 0.00000 | 0.00000 | ||
5711 | 2024.10.09 17:41 | close | 3078 | 0.01 | 1.36916 | 0.00000 | 0.00000 | 0.23 | 10613.23 |
5712 | 2024.10.09 17:41 | buy | 3106 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
5713 | 2024.10.09 17:42 | close | 3079 | 0.01 | 1.36918 | 0.00000 | 0.00000 | 0.23 | 10613.46 |
5714 | 2024.10.09 17:42 | buy | 3107 | 0.01 | 1.36934 | 0.00000 | 0.00000 | ||
5715 | 2024.10.09 17:42 | close | 3080 | 0.01 | 1.36918 | 0.00000 | 0.00000 | 0.23 | 10613.69 |
5716 | 2024.10.09 17:42 | buy | 3108 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
5717 | 2024.10.09 17:42 | close | 3081 | 0.01 | 1.36920 | 0.00000 | 0.00000 | 0.23 | 10613.92 |
5718 | 2024.10.09 17:42 | buy | 3109 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
5719 | 2024.10.09 17:42 | close | 3082 | 0.01 | 1.36922 | 0.00000 | 0.00000 | 0.23 | 10614.15 |
5720 | 2024.10.09 17:42 | buy | 3110 | 0.01 | 1.36938 | 0.00000 | 0.00000 | ||
5721 | 2024.10.09 17:42 | close | 3083 | 0.01 | 1.36924 | 0.00000 | 0.00000 | 0.23 | 10614.38 |
5722 | 2024.10.09 17:42 | buy | 3111 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
5723 | 2024.10.09 17:42 | close | 3084 | 0.01 | 1.36925 | 0.00000 | 0.00000 | 0.23 | 10614.61 |
5724 | 2024.10.09 17:42 | buy | 3112 | 0.01 | 1.36941 | 0.00000 | 0.00000 | ||
5725 | 2024.10.09 17:42 | close | 3085 | 0.01 | 1.36927 | 0.00000 | 0.00000 | 0.23 | 10614.84 |
5726 | 2024.10.09 17:42 | buy | 3113 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
5727 | 2024.10.09 17:43 | close | 3086 | 0.01 | 1.36930 | 0.00000 | 0.00000 | 0.23 | 10615.07 |
5728 | 2024.10.09 17:43 | buy | 3114 | 0.01 | 1.36946 | 0.00000 | 0.00000 | ||
5729 | 2024.10.09 17:43 | close | 3087 | 0.01 | 1.36932 | 0.00000 | 0.00000 | 0.22 | 10615.29 |
5730 | 2024.10.09 17:43 | buy | 3115 | 0.01 | 1.36948 | 0.00000 | 0.00000 | ||
5731 | 2024.10.09 17:43 | close | 3088 | 0.01 | 1.36934 | 0.00000 | 0.00000 | 0.23 | 10615.52 |
5732 | 2024.10.09 17:43 | buy | 3116 | 0.01 | 1.36950 | 0.00000 | 0.00000 | ||
5733 | 2024.10.09 17:43 | close | 3089 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 0.23 | 10615.75 |
5734 | 2024.10.09 17:43 | buy | 3117 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
5735 | 2024.10.09 17:43 | close | 3090 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 0.23 | 10615.98 |
5736 | 2024.10.09 17:43 | buy | 3118 | 0.01 | 1.36953 | 0.00000 | 0.00000 | ||
5737 | 2024.10.09 17:43 | close | 3091 | 0.01 | 1.36938 | 0.00000 | 0.00000 | 0.23 | 10616.21 |
5738 | 2024.10.09 17:43 | buy | 3119 | 0.01 | 1.36954 | 0.00000 | 0.00000 | ||
5739 | 2024.10.09 17:46 | close | 3092 | 0.01 | 1.36941 | 0.00000 | 0.00000 | 0.23 | 10616.44 |
5740 | 2024.10.09 17:46 | buy | 3120 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
5741 | 2024.10.09 18:01 | close | 3099 | 0.01 | 1.36877 | 0.00000 | 0.00000 | 0.23 | 10616.67 |
5742 | 2024.10.09 18:01 | buy | 3121 | 0.01 | 1.36878 | 0.00000 | 0.00000 | ||
5743 | 2024.10.09 19:02 | close | 3121 | 0.01 | 1.36909 | 0.00000 | 0.00000 | 0.23 | 10616.90 |
5744 | 2024.10.09 19:02 | buy | 3122 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
5745 | 2024.10.09 20:03 | close | 3093 | 0.01 | 1.36942 | 0.00000 | 0.00000 | 0.22 | 10617.12 |
5746 | 2024.10.09 20:03 | buy | 3123 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
5747 | 2024.10.09 20:08 | close | 3094 | 0.01 | 1.36949 | 0.00000 | 0.00000 | 0.22 | 10617.34 |
5748 | 2024.10.09 20:08 | buy | 3124 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
5749 | 2024.10.09 20:10 | close | 3095 | 0.01 | 1.36952 | 0.00000 | 0.00000 | 0.23 | 10617.57 |
5750 | 2024.10.09 20:10 | buy | 3125 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
5751 | 2024.10.09 20:16 | close | 3096 | 0.01 | 1.36954 | 0.00000 | 0.00000 | 0.23 | 10617.80 |
5752 | 2024.10.09 20:16 | buy | 3126 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
5753 | 2024.10.09 20:23 | close | 3097 | 0.01 | 1.36955 | 0.00000 | 0.00000 | 0.23 | 10618.03 |
5754 | 2024.10.09 20:23 | buy | 3127 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
5755 | 2024.10.09 20:23 | close | 3098 | 0.01 | 1.36956 | 0.00000 | 0.00000 | 0.23 | 10618.26 |
5756 | 2024.10.09 20:23 | buy | 3128 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
5757 | 2024.10.09 20:23 | close | 3100 | 0.01 | 1.36956 | 0.00000 | 0.00000 | 0.22 | 10618.48 |
5758 | 2024.10.09 20:23 | buy | 3129 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
5759 | 2024.10.09 20:27 | close | 3101 | 0.01 | 1.36958 | 0.00000 | 0.00000 | 0.23 | 10618.71 |
5760 | 2024.10.09 20:27 | buy | 3130 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
5761 | 2024.10.09 20:27 | close | 3122 | 0.01 | 1.36958 | 0.00000 | 0.00000 | 0.23 | 10618.94 |
5762 | 2024.10.09 20:27 | buy | 3131 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
5763 | 2024.10.09 20:27 | close | 3102 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.23 | 10619.17 |
5764 | 2024.10.09 20:27 | buy | 3132 | 0.01 | 1.36975 | 0.00000 | 0.00000 | ||
5765 | 2024.10.09 20:27 | close | 3103 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 0.22 | 10619.39 |
5766 | 2024.10.09 20:27 | buy | 3133 | 0.01 | 1.36975 | 0.00000 | 0.00000 | ||
5767 | 2024.10.09 20:32 | close | 3104 | 0.01 | 1.36961 | 0.00000 | 0.00000 | 0.23 | 10619.62 |
5768 | 2024.10.09 20:32 | buy | 3134 | 0.01 | 1.36977 | 0.00000 | 0.00000 | ||
5769 | 2024.10.09 20:32 | close | 3105 | 0.01 | 1.36962 | 0.00000 | 0.00000 | 0.23 | 10619.85 |
5770 | 2024.10.09 20:32 | buy | 3135 | 0.01 | 1.36978 | 0.00000 | 0.00000 | ||
5771 | 2024.10.09 20:32 | close | 3106 | 0.01 | 1.36963 | 0.00000 | 0.00000 | 0.23 | 10620.08 |
5772 | 2024.10.09 20:32 | buy | 3136 | 0.01 | 1.36979 | 0.00000 | 0.00000 | ||
5773 | 2024.10.09 20:32 | close | 3107 | 0.01 | 1.36965 | 0.00000 | 0.00000 | 0.23 | 10620.31 |
5774 | 2024.10.09 20:32 | buy | 3137 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
5775 | 2024.10.09 20:32 | close | 3108 | 0.01 | 1.36966 | 0.00000 | 0.00000 | 0.22 | 10620.53 |
5776 | 2024.10.09 20:32 | buy | 3138 | 0.01 | 1.36982 | 0.00000 | 0.00000 | ||
5777 | 2024.10.09 20:32 | close | 3109 | 0.01 | 1.36966 | 0.00000 | 0.00000 | 0.22 | 10620.75 |
5778 | 2024.10.09 20:32 | buy | 3139 | 0.01 | 1.36982 | 0.00000 | 0.00000 | ||
5779 | 2024.10.09 20:33 | close | 3110 | 0.01 | 1.36969 | 0.00000 | 0.00000 | 0.23 | 10620.98 |
5780 | 2024.10.09 20:33 | buy | 3140 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
5781 | 2024.10.09 20:33 | close | 3111 | 0.01 | 1.36971 | 0.00000 | 0.00000 | 0.23 | 10621.21 |
5782 | 2024.10.09 20:33 | buy | 3141 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
5783 | 2024.10.09 20:33 | close | 3112 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 0.23 | 10621.44 |
5784 | 2024.10.09 20:33 | buy | 3142 | 0.01 | 1.36988 | 0.00000 | 0.00000 | ||
5785 | 2024.10.09 20:36 | close | 3113 | 0.01 | 1.36974 | 0.00000 | 0.00000 | 0.23 | 10621.67 |
5786 | 2024.10.09 20:36 | buy | 3143 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
5787 | 2024.10.09 21:17 | close | 3114 | 0.01 | 1.36976 | 0.00000 | 0.00000 | 0.22 | 10621.89 |
5788 | 2024.10.09 21:17 | buy | 3144 | 0.01 | 1.36992 | 0.00000 | 0.00000 | ||
5789 | 2024.10.09 21:17 | close | 3115 | 0.01 | 1.36979 | 0.00000 | 0.00000 | 0.23 | 10622.12 |
5790 | 2024.10.09 21:17 | buy | 3145 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
5791 | 2024.10.09 21:17 | close | 3116 | 0.01 | 1.36981 | 0.00000 | 0.00000 | 0.23 | 10622.35 |
5792 | 2024.10.09 21:17 | buy | 3146 | 0.01 | 1.36997 | 0.00000 | 0.00000 | ||
5793 | 2024.10.09 21:23 | close | 3117 | 0.01 | 1.36982 | 0.00000 | 0.00000 | 0.23 | 10622.58 |
5794 | 2024.10.09 21:23 | buy | 3147 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
5795 | 2024.10.09 21:23 | close | 3118 | 0.01 | 1.36983 | 0.00000 | 0.00000 | 0.22 | 10622.80 |
5796 | 2024.10.09 21:23 | buy | 3148 | 0.01 | 1.36999 | 0.00000 | 0.00000 | ||
5797 | 2024.10.09 21:32 | close | 3119 | 0.01 | 1.36985 | 0.00000 | 0.00000 | 0.23 | 10623.03 |
5798 | 2024.10.09 21:32 | buy | 3149 | 0.01 | 1.37001 | 0.00000 | 0.00000 | ||
5799 | 2024.10.09 21:33 | close | 3120 | 0.01 | 1.36988 | 0.00000 | 0.00000 | 0.23 | 10623.26 |
5800 | 2024.10.09 21:33 | buy | 3150 | 0.01 | 1.37004 | 0.00000 | 0.00000 | ||
5801 | 2024.10.09 21:33 | close | 3123 | 0.01 | 1.36989 | 0.00000 | 0.00000 | 0.23 | 10623.49 |
5802 | 2024.10.09 21:33 | buy | 3151 | 0.01 | 1.37005 | 0.00000 | 0.00000 | ||
5803 | 2024.10.09 21:35 | close | 3124 | 0.01 | 1.36996 | 0.00000 | 0.00000 | 0.23 | 10623.72 |
5804 | 2024.10.09 21:35 | buy | 3152 | 0.01 | 1.37012 | 0.00000 | 0.00000 | ||
5805 | 2024.10.09 21:35 | close | 3125 | 0.01 | 1.36999 | 0.00000 | 0.00000 | 0.23 | 10623.95 |
5806 | 2024.10.09 21:35 | buy | 3153 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
5807 | 2024.10.09 21:35 | close | 3126 | 0.01 | 1.37000 | 0.00000 | 0.00000 | 0.22 | 10624.17 |
5808 | 2024.10.09 21:35 | buy | 3154 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
5809 | 2024.10.09 21:35 | close | 3127 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 0.23 | 10624.40 |
5810 | 2024.10.09 21:35 | buy | 3155 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
5811 | 2024.10.09 21:36 | close | 3128 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 0.23 | 10624.63 |
5812 | 2024.10.09 21:36 | buy | 3156 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
5813 | 2024.10.09 21:36 | close | 3129 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 0.23 | 10624.86 |
5814 | 2024.10.09 21:36 | buy | 3157 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
5815 | 2024.10.09 21:42 | close | 3130 | 0.01 | 1.37005 | 0.00000 | 0.00000 | 0.23 | 10625.09 |
5816 | 2024.10.09 21:42 | buy | 3158 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
5817 | 2024.10.09 21:42 | close | 3131 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 0.23 | 10625.32 |
5818 | 2024.10.09 21:42 | buy | 3159 | 0.01 | 1.37022 | 0.00000 | 0.00000 | ||
5819 | 2024.10.09 21:42 | close | 3132 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 0.23 | 10625.55 |
5820 | 2024.10.09 21:42 | close | 3133 | 0.01 | 1.37007 | 0.00000 | 0.00000 | 0.23 | 10625.78 |
5821 | 2024.10.09 21:42 | buy | 3160 | 0.01 | 1.37023 | 0.00000 | 0.00000 | ||
5822 | 2024.10.09 21:42 | sell | 3161 | 0.01 | 1.37006 | 0.00000 | 0.00000 | ||
5823 | 2024.10.09 21:42 | close | 3134 | 0.01 | 1.37008 | 0.00000 | 0.00000 | 0.23 | 10626.01 |
5824 | 2024.10.09 21:42 | buy | 3162 | 0.01 | 1.37024 | 0.00000 | 0.00000 | ||
5825 | 2024.10.09 21:42 | close | 3135 | 0.01 | 1.37009 | 0.00000 | 0.00000 | 0.23 | 10626.24 |
5826 | 2024.10.09 21:42 | buy | 3163 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
5827 | 2024.10.09 21:42 | close | 3136 | 0.01 | 1.37010 | 0.00000 | 0.00000 | 0.23 | 10626.47 |
5828 | 2024.10.09 21:42 | buy | 3164 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
5829 | 2024.10.09 21:42 | close | 3137 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 0.23 | 10626.70 |
5830 | 2024.10.09 21:42 | buy | 3165 | 0.01 | 1.37028 | 0.00000 | 0.00000 | ||
5831 | 2024.10.09 21:42 | close | 3138 | 0.01 | 1.37013 | 0.00000 | 0.00000 | 0.23 | 10626.93 |
5832 | 2024.10.09 21:42 | buy | 3166 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
5833 | 2024.10.09 21:42 | close | 3139 | 0.01 | 1.37014 | 0.00000 | 0.00000 | 0.23 | 10627.16 |
5834 | 2024.10.09 21:42 | buy | 3167 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
5835 | 2024.10.09 21:43 | close | 3140 | 0.01 | 1.37016 | 0.00000 | 0.00000 | 0.23 | 10627.39 |
5836 | 2024.10.09 21:43 | buy | 3168 | 0.01 | 1.37032 | 0.00000 | 0.00000 | ||
5837 | 2024.10.09 21:43 | close | 3141 | 0.01 | 1.37017 | 0.00000 | 0.00000 | 0.22 | 10627.61 |
5838 | 2024.10.09 21:43 | buy | 3169 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
5839 | 2024.10.09 21:43 | close | 3142 | 0.01 | 1.37019 | 0.00000 | 0.00000 | 0.23 | 10627.84 |
5840 | 2024.10.09 21:43 | buy | 3170 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
5841 | 2024.10.09 21:43 | close | 3143 | 0.01 | 1.37020 | 0.00000 | 0.00000 | 0.22 | 10628.06 |
5842 | 2024.10.09 21:43 | buy | 3171 | 0.01 | 1.37036 | 0.00000 | 0.00000 | ||
5843 | 2024.10.09 21:43 | close | 3144 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 0.23 | 10628.29 |
5844 | 2024.10.09 21:43 | buy | 3172 | 0.01 | 1.37039 | 0.00000 | 0.00000 | ||
5845 | 2024.10.09 21:46 | close | 3145 | 0.01 | 1.37026 | 0.00000 | 0.00000 | 0.23 | 10628.52 |
5846 | 2024.10.09 21:46 | buy | 3173 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
5847 | 2024.10.09 21:46 | close | 3146 | 0.01 | 1.37027 | 0.00000 | 0.00000 | 0.22 | 10628.74 |
5848 | 2024.10.09 21:46 | buy | 3174 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
5849 | 2024.10.09 21:47 | close | 3147 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 0.23 | 10628.97 |
5850 | 2024.10.09 21:47 | buy | 3175 | 0.01 | 1.37045 | 0.00000 | 0.00000 | ||
5851 | 2024.10.09 21:47 | close | 3148 | 0.01 | 1.37030 | 0.00000 | 0.00000 | 0.23 | 10629.20 |
5852 | 2024.10.09 21:47 | buy | 3176 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
5853 | 2024.10.09 21:47 | close | 3149 | 0.01 | 1.37032 | 0.00000 | 0.00000 | 0.23 | 10629.43 |
5854 | 2024.10.09 21:47 | buy | 3177 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
5855 | 2024.10.09 21:48 | close | 3150 | 0.01 | 1.37035 | 0.00000 | 0.00000 | 0.23 | 10629.66 |
5856 | 2024.10.09 21:48 | buy | 3178 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
5857 | 2024.10.09 21:48 | close | 3151 | 0.01 | 1.37036 | 0.00000 | 0.00000 | 0.23 | 10629.89 |
5858 | 2024.10.09 21:48 | buy | 3179 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
5859 | 2024.10.09 21:51 | close | 3152 | 0.01 | 1.37043 | 0.00000 | 0.00000 | 0.23 | 10630.12 |
5860 | 2024.10.09 21:51 | buy | 3180 | 0.01 | 1.37059 | 0.00000 | 0.00000 | ||
5861 | 2024.10.09 21:51 | close | 3153 | 0.01 | 1.37046 | 0.00000 | 0.00000 | 0.23 | 10630.35 |
5862 | 2024.10.09 21:51 | close | 3154 | 0.01 | 1.37047 | 0.00000 | 0.00000 | 0.23 | 10630.58 |
5863 | 2024.10.09 21:51 | buy | 3181 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
5864 | 2024.10.09 21:51 | sell | 3182 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
5865 | 2024.10.09 21:51 | close | 3155 | 0.01 | 1.37049 | 0.00000 | 0.00000 | 0.23 | 10630.81 |
5866 | 2024.10.09 21:51 | buy | 3183 | 0.01 | 1.37065 | 0.00000 | 0.00000 | ||
5867 | 2024.10.09 21:51 | close | 3156 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 0.23 | 10631.04 |
5868 | 2024.10.09 21:51 | buy | 3184 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
5869 | 2024.10.09 21:51 | close | 3157 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 0.23 | 10631.27 |
5870 | 2024.10.09 21:51 | buy | 3185 | 0.01 | 1.37066 | 0.00000 | 0.00000 | ||
5871 | 2024.10.09 21:52 | close | 3158 | 0.01 | 1.37052 | 0.00000 | 0.00000 | 0.23 | 10631.50 |
5872 | 2024.10.09 21:52 | buy | 3186 | 0.01 | 1.37068 | 0.00000 | 0.00000 | ||
5873 | 2024.10.09 21:52 | close | 3159 | 0.01 | 1.37053 | 0.00000 | 0.00000 | 0.23 | 10631.73 |
5874 | 2024.10.09 21:52 | buy | 3187 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
5875 | 2024.10.09 21:52 | close | 3160 | 0.01 | 1.37054 | 0.00000 | 0.00000 | 0.23 | 10631.96 |
5876 | 2024.10.09 21:52 | buy | 3188 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
5877 | 2024.10.09 21:52 | close | 3162 | 0.01 | 1.37055 | 0.00000 | 0.00000 | 0.23 | 10632.19 |
5878 | 2024.10.09 21:52 | buy | 3189 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
5879 | 2024.10.09 21:52 | close | 3163 | 0.01 | 1.37056 | 0.00000 | 0.00000 | 0.23 | 10632.42 |
5880 | 2024.10.09 21:52 | buy | 3190 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
5881 | 2024.10.09 21:52 | close | 3164 | 0.01 | 1.37057 | 0.00000 | 0.00000 | 0.23 | 10632.65 |
5882 | 2024.10.09 21:52 | buy | 3191 | 0.01 | 1.37073 | 0.00000 | 0.00000 | ||
5883 | 2024.10.09 21:52 | close | 3165 | 0.01 | 1.37059 | 0.00000 | 0.00000 | 0.23 | 10632.88 |
5884 | 2024.10.09 21:52 | buy | 3192 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
5885 | 2024.10.09 21:52 | close | 3166 | 0.01 | 1.37060 | 0.00000 | 0.00000 | 0.23 | 10633.11 |
5886 | 2024.10.09 21:52 | buy | 3193 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
5887 | 2024.10.09 21:53 | close | 3167 | 0.01 | 1.37061 | 0.00000 | 0.00000 | 0.23 | 10633.34 |
5888 | 2024.10.09 21:53 | buy | 3194 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
5889 | 2024.10.09 21:53 | close | 3168 | 0.01 | 1.37063 | 0.00000 | 0.00000 | 0.23 | 10633.57 |
5890 | 2024.10.09 21:53 | buy | 3195 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
5891 | 2024.10.09 21:53 | close | 3169 | 0.01 | 1.37064 | 0.00000 | 0.00000 | 0.23 | 10633.80 |
5892 | 2024.10.09 21:53 | buy | 3196 | 0.01 | 1.37080 | 0.00000 | 0.00000 | ||
5893 | 2024.10.09 21:53 | close | 3170 | 0.01 | 1.37066 | 0.00000 | 0.00000 | 0.23 | 10634.03 |
5894 | 2024.10.09 21:53 | buy | 3197 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
5895 | 2024.10.09 21:53 | close | 3171 | 0.01 | 1.37067 | 0.00000 | 0.00000 | 0.23 | 10634.26 |
5896 | 2024.10.09 21:53 | buy | 3198 | 0.01 | 1.37083 | 0.00000 | 0.00000 | ||
5897 | 2024.10.09 21:53 | close | 3172 | 0.01 | 1.37070 | 0.00000 | 0.00000 | 0.23 | 10634.49 |
5898 | 2024.10.09 21:53 | buy | 3199 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
5899 | 2024.10.09 21:57 | close | 3173 | 0.01 | 1.37073 | 0.00000 | 0.00000 | 0.23 | 10634.72 |
5900 | 2024.10.09 21:57 | buy | 3200 | 0.01 | 1.37089 | 0.00000 | 0.00000 | ||
5901 | 2024.10.09 21:57 | close | 3174 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 0.23 | 10634.95 |
5902 | 2024.10.09 21:57 | buy | 3201 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
5903 | 2024.10.09 21:58 | close | 3175 | 0.01 | 1.37076 | 0.00000 | 0.00000 | 0.23 | 10635.18 |
5904 | 2024.10.09 21:58 | buy | 3202 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
5905 | 2024.10.09 21:58 | close | 3176 | 0.01 | 1.37077 | 0.00000 | 0.00000 | 0.23 | 10635.41 |
5906 | 2024.10.09 21:58 | buy | 3203 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
5907 | 2024.10.09 21:58 | close | 3177 | 0.01 | 1.37078 | 0.00000 | 0.00000 | 0.22 | 10635.63 |
5908 | 2024.10.09 21:58 | buy | 3204 | 0.01 | 1.37094 | 0.00000 | 0.00000 | ||
5909 | 2024.10.09 21:58 | close | 3178 | 0.01 | 1.37081 | 0.00000 | 0.00000 | 0.22 | 10635.85 |
5910 | 2024.10.09 21:58 | buy | 3205 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
5911 | 2024.10.09 21:58 | close | 3179 | 0.01 | 1.37083 | 0.00000 | 0.00000 | 0.23 | 10636.08 |
5912 | 2024.10.09 21:58 | buy | 3206 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
5913 | 2024.10.09 21:59 | close | 3180 | 0.01 | 1.37090 | 0.00000 | 0.00000 | 0.23 | 10636.31 |
5914 | 2024.10.09 21:59 | buy | 3207 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
5915 | 2024.10.09 21:59 | close | 3181 | 0.01 | 1.37094 | 0.00000 | 0.00000 | 0.23 | 10636.54 |
5916 | 2024.10.09 21:59 | buy | 3208 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
5917 | 2024.10.09 21:59 | close | 3183 | 0.01 | 1.37096 | 0.00000 | 0.00000 | 0.23 | 10636.77 |
5918 | 2024.10.09 21:59 | buy | 3209 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
5919 | 2024.10.09 22:28 | close | 3184 | 0.01 | 1.37097 | 0.00000 | 0.00000 | 0.23 | 10637.00 |
5920 | 2024.10.09 22:28 | close | 3185 | 0.01 | 1.37098 | 0.00000 | 0.00000 | 0.23 | 10637.23 |
5921 | 2024.10.09 22:28 | close | 3186 | 0.01 | 1.37099 | 0.00000 | 0.00000 | 0.23 | 10637.46 |
5922 | 2024.10.09 22:28 | close | 3187 | 0.01 | 1.37100 | 0.00000 | 0.00000 | 0.23 | 10637.69 |
5923 | 2024.10.09 22:28 | close | 3188 | 0.01 | 1.37101 | 0.00000 | 0.00000 | 0.23 | 10637.92 |
5924 | 2024.10.09 22:28 | close | 3189 | 0.01 | 1.37102 | 0.00000 | 0.00000 | 0.23 | 10638.15 |
5925 | 2024.10.09 22:28 | close | 3190 | 0.01 | 1.37103 | 0.00000 | 0.00000 | 0.23 | 10638.38 |
5926 | 2024.10.09 22:28 | close | 3191 | 0.01 | 1.37104 | 0.00000 | 0.00000 | 0.23 | 10638.61 |
5927 | 2024.10.09 22:28 | close | 3192 | 0.01 | 1.37105 | 0.00000 | 0.00000 | 0.22 | 10638.83 |
5928 | 2024.10.09 22:28 | buy | 3210 | 0.01 | 1.37123 | 0.00000 | 0.00000 | ||
5929 | 2024.10.09 22:28 | sell | 3211 | 0.01 | 1.37106 | 0.00000 | 0.00000 | ||
5930 | 2024.10.09 22:28 | close | 3193 | 0.01 | 1.37107 | 0.00000 | 0.00000 | 0.23 | 10639.06 |
5931 | 2024.10.09 22:28 | close | 3194 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.23 | 10639.29 |
5932 | 2024.10.09 22:28 | buy | 3212 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
5933 | 2024.10.09 22:28 | sell | 3213 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
5934 | 2024.10.09 22:28 | buy | 3214 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
5935 | 2024.10.09 22:28 | sell | 3215 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
5936 | 2024.10.09 22:28 | buy | 3216 | 0.01 | 1.37126 | 0.00000 | 0.00000 | ||
5937 | 2024.10.09 22:28 | sell | 3217 | 0.01 | 1.37109 | 0.00000 | 0.00000 | ||
5938 | 2024.10.09 22:28 | buy | 3218 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
5939 | 2024.10.09 22:28 | sell | 3219 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
5940 | 2024.10.09 22:28 | buy | 3220 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
5941 | 2024.10.09 22:33 | close | 3195 | 0.01 | 1.37110 | 0.00000 | 0.00000 | 0.23 | 10639.52 |
5942 | 2024.10.09 22:33 | close | 3196 | 0.01 | 1.37111 | 0.00000 | 0.00000 | 0.23 | 10639.75 |
5943 | 2024.10.09 22:33 | buy | 3221 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
5944 | 2024.10.09 22:33 | sell | 3222 | 0.01 | 1.37112 | 0.00000 | 0.00000 | ||
5945 | 2024.10.09 22:33 | close | 3197 | 0.01 | 1.37113 | 0.00000 | 0.00000 | 0.23 | 10639.98 |
5946 | 2024.10.09 22:33 | close | 3198 | 0.01 | 1.37114 | 0.00000 | 0.00000 | 0.23 | 10640.21 |
5947 | 2024.10.09 22:33 | buy | 3223 | 0.01 | 1.37132 | 0.00000 | 0.00000 | ||
5948 | 2024.10.09 22:33 | sell | 3224 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
5949 | 2024.10.09 22:33 | close | 3199 | 0.01 | 1.37117 | 0.00000 | 0.00000 | 0.23 | 10640.44 |
5950 | 2024.10.09 22:33 | buy | 3225 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
5951 | 2024.10.09 22:33 | close | 3200 | 0.01 | 1.37120 | 0.00000 | 0.00000 | 0.23 | 10640.67 |
5952 | 2024.10.09 22:33 | buy | 3226 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
5953 | 2024.10.09 22:38 | close | 3201 | 0.01 | 1.37121 | 0.00000 | 0.00000 | 0.23 | 10640.90 |
5954 | 2024.10.09 22:38 | buy | 3227 | 0.01 | 1.37137 | 0.00000 | 0.00000 | ||
5955 | 2024.10.09 22:38 | close | 3202 | 0.01 | 1.37122 | 0.00000 | 0.00000 | 0.22 | 10641.12 |
5956 | 2024.10.09 22:38 | buy | 3228 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
5957 | 2024.10.09 22:38 | close | 3203 | 0.01 | 1.37124 | 0.00000 | 0.00000 | 0.23 | 10641.35 |
5958 | 2024.10.09 22:38 | buy | 3229 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
5959 | 2024.10.09 22:38 | close | 3204 | 0.01 | 1.37125 | 0.00000 | 0.00000 | 0.23 | 10641.58 |
5960 | 2024.10.09 22:38 | buy | 3230 | 0.01 | 1.37141 | 0.00000 | 0.00000 | ||
5961 | 2024.10.09 22:38 | close | 3205 | 0.01 | 1.37128 | 0.00000 | 0.00000 | 0.23 | 10641.81 |
5962 | 2024.10.09 22:38 | buy | 3231 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
5963 | 2024.10.09 22:38 | close | 3206 | 0.01 | 1.37130 | 0.00000 | 0.00000 | 0.23 | 10642.04 |
5964 | 2024.10.09 22:38 | buy | 3232 | 0.01 | 1.37146 | 0.00000 | 0.00000 | ||
5965 | 2024.10.09 22:41 | close | 3207 | 0.01 | 1.37139 | 0.00000 | 0.00000 | 0.23 | 10642.27 |
5966 | 2024.10.09 22:41 | buy | 3233 | 0.01 | 1.37155 | 0.00000 | 0.00000 | ||
5967 | 2024.10.09 22:41 | close | 3208 | 0.01 | 1.37142 | 0.00000 | 0.00000 | 0.22 | 10642.49 |
5968 | 2024.10.09 22:41 | buy | 3234 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
5969 | 2024.10.09 22:41 | close | 3209 | 0.01 | 1.37143 | 0.00000 | 0.00000 | 0.23 | 10642.72 |
5970 | 2024.10.09 22:41 | buy | 3235 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
5971 | 2024.10.09 22:42 | close | 3210 | 0.01 | 1.37154 | 0.00000 | 0.00000 | 0.23 | 10642.95 |
5972 | 2024.10.09 22:42 | buy | 3236 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
5973 | 2024.10.09 22:42 | close | 3220 | 0.01 | 1.37155 | 0.00000 | 0.00000 | 0.23 | 10643.18 |
5974 | 2024.10.09 22:42 | buy | 3237 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
5975 | 2024.10.09 22:43 | close | 3214 | 0.01 | 1.37156 | 0.00000 | 0.00000 | 0.23 | 10643.41 |
5976 | 2024.10.09 22:43 | buy | 3238 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
5977 | 2024.10.09 22:43 | close | 3218 | 0.01 | 1.37156 | 0.00000 | 0.00000 | 0.23 | 10643.64 |
5978 | 2024.10.09 22:43 | buy | 3239 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
5979 | 2024.10.09 22:43 | close | 3212 | 0.01 | 1.37157 | 0.00000 | 0.00000 | 0.23 | 10643.87 |
5980 | 2024.10.09 22:43 | buy | 3240 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
5981 | 2024.10.09 22:43 | close | 3216 | 0.01 | 1.37157 | 0.00000 | 0.00000 | 0.23 | 10644.10 |
5982 | 2024.10.09 22:43 | buy | 3241 | 0.01 | 1.37173 | 0.00000 | 0.00000 | ||
5983 | 2024.10.09 22:43 | close | 3221 | 0.01 | 1.37159 | 0.00000 | 0.00000 | 0.22 | 10644.32 |
5984 | 2024.10.09 22:43 | buy | 3242 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
5985 | 2024.10.09 22:43 | close | 3223 | 0.01 | 1.37163 | 0.00000 | 0.00000 | 0.23 | 10644.55 |
5986 | 2024.10.09 22:43 | buy | 3243 | 0.01 | 1.37179 | 0.00000 | 0.00000 | ||
5987 | 2024.10.09 22:46 | close | 3225 | 0.01 | 1.37166 | 0.00000 | 0.00000 | 0.23 | 10644.78 |
5988 | 2024.10.09 22:46 | buy | 3244 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
5989 | 2024.10.09 22:46 | close | 3226 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 0.23 | 10645.01 |
5990 | 2024.10.09 22:46 | buy | 3245 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
5991 | 2024.10.09 22:46 | close | 3227 | 0.01 | 1.37168 | 0.00000 | 0.00000 | 0.23 | 10645.24 |
5992 | 2024.10.09 22:46 | buy | 3246 | 0.01 | 1.37184 | 0.00000 | 0.00000 | ||
5993 | 2024.10.09 22:47 | close | 3228 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 0.23 | 10645.47 |
5994 | 2024.10.09 22:47 | buy | 3247 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
5995 | 2024.10.09 22:47 | close | 3229 | 0.01 | 1.37171 | 0.00000 | 0.00000 | 0.23 | 10645.70 |
5996 | 2024.10.09 22:47 | buy | 3248 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
5997 | 2024.10.09 22:47 | close | 3230 | 0.01 | 1.37172 | 0.00000 | 0.00000 | 0.23 | 10645.93 |
5998 | 2024.10.09 22:47 | buy | 3249 | 0.01 | 1.37188 | 0.00000 | 0.00000 | ||
5999 | 2024.10.09 22:48 | close | 3231 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.23 | 10646.16 |
6000 | 2024.10.09 22:48 | buy | 3250 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
6001 | 2024.10.09 22:48 | close | 3232 | 0.01 | 1.37176 | 0.00000 | 0.00000 | 0.22 | 10646.38 |
6002 | 2024.10.09 22:48 | buy | 3251 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
6003 | 2024.10.10 00:05 | close | 3161 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.61 | 10646.99 |
6004 | 2024.10.10 00:05 | close | 3182 | 0.01 | 1.36938 | 0.00000 | 0.00000 | 0.79 | 10647.78 |
6005 | 2024.10.10 00:05 | close | 3211 | 0.01 | 1.36952 | 0.00000 | 0.00000 | 1.12 | 10648.90 |
6006 | 2024.10.10 00:05 | close | 3213 | 0.01 | 1.36967 | 0.00000 | 0.00000 | 1.04 | 10649.94 |
6007 | 2024.10.10 00:05 | close | 3215 | 0.01 | 1.36981 | 0.00000 | 0.00000 | 0.93 | 10650.87 |
6008 | 2024.10.10 00:05 | close | 3217 | 0.01 | 1.36979 | 0.00000 | 0.00000 | 0.95 | 10651.82 |
6009 | 2024.10.10 00:05 | close | 3219 | 0.01 | 1.36977 | 0.00000 | 0.00000 | 0.96 | 10652.78 |
6010 | 2024.10.10 00:05 | close | 3222 | 0.01 | 1.36974 | 0.00000 | 0.00000 | 1.01 | 10653.79 |
6011 | 2024.10.10 00:05 | close | 3224 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 1.04 | 10654.83 |
6012 | 2024.10.10 00:06 | buy | 3252 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
6013 | 2024.10.10 00:06 | sell | 3253 | 0.01 | 1.36953 | 0.00000 | 0.00000 | ||
6014 | 2024.10.10 00:06 | buy | 3254 | 0.01 | 1.36979 | 0.00000 | 0.00000 | ||
6015 | 2024.10.10 00:06 | sell | 3255 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
6016 | 2024.10.10 00:06 | buy | 3256 | 0.01 | 1.36988 | 0.00000 | 0.00000 | ||
6017 | 2024.10.10 00:06 | sell | 3257 | 0.01 | 1.36971 | 0.00000 | 0.00000 | ||
6018 | 2024.10.10 00:06 | buy | 3258 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
6019 | 2024.10.10 00:06 | sell | 3259 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
6020 | 2024.10.10 00:06 | buy | 3260 | 0.01 | 1.37007 | 0.00000 | 0.00000 | ||
6021 | 2024.10.10 00:07 | close | 3252 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 0.30 | 10655.13 |
6022 | 2024.10.10 00:07 | close | 3254 | 0.01 | 1.37022 | 0.00000 | 0.00000 | 0.31 | 10655.44 |
6023 | 2024.10.10 00:07 | close | 3256 | 0.01 | 1.37034 | 0.00000 | 0.00000 | 0.34 | 10655.78 |
6024 | 2024.10.10 00:07 | close | 3258 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 0.23 | 10656.01 |
6025 | 2024.10.10 00:07 | buy | 3261 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
6026 | 2024.10.10 00:07 | sell | 3262 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
6027 | 2024.10.10 00:08 | buy | 3263 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
6028 | 2024.10.10 00:08 | sell | 3264 | 0.01 | 1.37020 | 0.00000 | 0.00000 | ||
6029 | 2024.10.10 00:12 | close | 3260 | 0.01 | 1.37039 | 0.00000 | 0.00000 | 0.23 | 10656.24 |
6030 | 2024.10.10 00:12 | buy | 3265 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
6031 | 2024.10.10 00:20 | close | 3263 | 0.01 | 1.37068 | 0.00000 | 0.00000 | 0.23 | 10656.47 |
6032 | 2024.10.10 00:20 | buy | 3266 | 0.01 | 1.37088 | 0.00000 | 0.00000 | ||
6033 | 2024.10.10 00:21 | close | 3261 | 0.01 | 1.37073 | 0.00000 | 0.00000 | 0.23 | 10656.70 |
6034 | 2024.10.10 00:21 | buy | 3267 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
6035 | 2024.10.10 00:33 | close | 3265 | 0.01 | 1.37086 | 0.00000 | 0.00000 | 0.23 | 10656.93 |
6036 | 2024.10.10 00:33 | buy | 3268 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
6037 | 2024.10.10 01:13 | close | 3266 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.23 | 10657.16 |
6038 | 2024.10.10 01:13 | buy | 3269 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
6039 | 2024.10.10 01:13 | close | 3267 | 0.01 | 1.37122 | 0.00000 | 0.00000 | 0.23 | 10657.39 |
6040 | 2024.10.10 01:14 | buy | 3270 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
6041 | 2024.10.10 05:13 | close | 3268 | 0.01 | 1.37135 | 0.00000 | 0.00000 | 0.23 | 10657.62 |
6042 | 2024.10.10 05:13 | buy | 3271 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
6043 | 2024.10.10 09:54 | close | 3269 | 0.01 | 1.37166 | 0.00000 | 0.00000 | 0.23 | 10657.85 |
6044 | 2024.10.10 09:54 | buy | 3272 | 0.01 | 1.37182 | 0.00000 | 0.00000 | ||
6045 | 2024.10.10 09:55 | close | 3270 | 0.01 | 1.37169 | 0.00000 | 0.00000 | 0.23 | 10658.08 |
6046 | 2024.10.10 09:55 | buy | 3273 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
6047 | 2024.10.10 09:57 | close | 3271 | 0.01 | 1.37182 | 0.00000 | 0.00000 | 0.23 | 10658.31 |
6048 | 2024.10.10 09:57 | buy | 3274 | 0.01 | 1.37198 | 0.00000 | 0.00000 | ||
6049 | 2024.10.10 09:57 | close | 3233 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 0.23 | 10658.54 |
6050 | 2024.10.10 09:57 | buy | 3275 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
6051 | 2024.10.10 10:01 | close | 3234 | 0.01 | 1.37189 | 0.00000 | 0.00000 | 0.23 | 10658.77 |
6052 | 2024.10.10 10:01 | buy | 3276 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
6053 | 2024.10.10 10:01 | close | 3235 | 0.01 | 1.37190 | 0.00000 | 0.00000 | 0.23 | 10659.00 |
6054 | 2024.10.10 10:01 | buy | 3277 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
6055 | 2024.10.10 10:02 | close | 3236 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 0.22 | 10659.22 |
6056 | 2024.10.10 10:02 | buy | 3278 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
6057 | 2024.10.10 10:02 | close | 3237 | 0.01 | 1.37202 | 0.00000 | 0.00000 | 0.23 | 10659.45 |
6058 | 2024.10.10 10:02 | buy | 3279 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
6059 | 2024.10.10 10:02 | close | 3238 | 0.01 | 1.37203 | 0.00000 | 0.00000 | 0.23 | 10659.68 |
6060 | 2024.10.10 10:02 | buy | 3280 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
6061 | 2024.10.10 10:02 | close | 3239 | 0.01 | 1.37203 | 0.00000 | 0.00000 | 0.23 | 10659.91 |
6062 | 2024.10.10 10:02 | buy | 3281 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
6063 | 2024.10.10 10:02 | close | 3240 | 0.01 | 1.37204 | 0.00000 | 0.00000 | 0.23 | 10660.14 |
6064 | 2024.10.10 10:02 | close | 3241 | 0.01 | 1.37203 | 0.00000 | 0.00000 | 0.22 | 10660.36 |
6065 | 2024.10.10 10:02 | buy | 3282 | 0.01 | 1.37221 | 0.00000 | 0.00000 | ||
6066 | 2024.10.10 10:02 | sell | 3283 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
6067 | 2024.10.10 10:03 | close | 3242 | 0.01 | 1.37206 | 0.00000 | 0.00000 | 0.23 | 10660.59 |
6068 | 2024.10.10 10:03 | buy | 3284 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
6069 | 2024.10.10 10:03 | close | 3243 | 0.01 | 1.37210 | 0.00000 | 0.00000 | 0.23 | 10660.82 |
6070 | 2024.10.10 10:03 | buy | 3285 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
6071 | 2024.10.10 10:03 | close | 3244 | 0.01 | 1.37213 | 0.00000 | 0.00000 | 0.23 | 10661.05 |
6072 | 2024.10.10 10:03 | buy | 3286 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
6073 | 2024.10.10 10:03 | close | 3272 | 0.01 | 1.37213 | 0.00000 | 0.00000 | 0.23 | 10661.28 |
6074 | 2024.10.10 10:03 | close | 3245 | 0.01 | 1.37214 | 0.00000 | 0.00000 | 0.23 | 10661.51 |
6075 | 2024.10.10 10:03 | buy | 3287 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
6076 | 2024.10.10 10:03 | sell | 3288 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
6077 | 2024.10.10 10:03 | close | 3246 | 0.01 | 1.37215 | 0.00000 | 0.00000 | 0.23 | 10661.74 |
6078 | 2024.10.10 10:03 | buy | 3289 | 0.01 | 1.37231 | 0.00000 | 0.00000 | ||
6079 | 2024.10.10 10:11 | close | 3247 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 0.23 | 10661.97 |
6080 | 2024.10.10 10:11 | buy | 3290 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
6081 | 2024.10.10 10:11 | close | 3273 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 0.23 | 10662.20 |
6082 | 2024.10.10 10:11 | buy | 3291 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
6083 | 2024.10.10 10:23 | close | 3248 | 0.01 | 1.37218 | 0.00000 | 0.00000 | 0.23 | 10662.43 |
6084 | 2024.10.10 10:23 | buy | 3292 | 0.01 | 1.37234 | 0.00000 | 0.00000 | ||
6085 | 2024.10.10 10:23 | close | 3249 | 0.01 | 1.37219 | 0.00000 | 0.00000 | 0.23 | 10662.66 |
6086 | 2024.10.10 10:23 | buy | 3293 | 0.01 | 1.37235 | 0.00000 | 0.00000 | ||
6087 | 2024.10.10 10:25 | close | 3250 | 0.01 | 1.37222 | 0.00000 | 0.00000 | 0.23 | 10662.89 |
6088 | 2024.10.10 10:25 | buy | 3294 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
6089 | 2024.10.10 10:25 | close | 3251 | 0.01 | 1.37223 | 0.00000 | 0.00000 | 0.23 | 10663.12 |
6090 | 2024.10.10 10:25 | buy | 3295 | 0.01 | 1.37239 | 0.00000 | 0.00000 | ||
6091 | 2024.10.10 10:26 | close | 3274 | 0.01 | 1.37229 | 0.00000 | 0.00000 | 0.23 | 10663.35 |
6092 | 2024.10.10 10:26 | buy | 3296 | 0.01 | 1.37245 | 0.00000 | 0.00000 | ||
6093 | 2024.10.10 10:26 | close | 3275 | 0.01 | 1.37233 | 0.00000 | 0.00000 | 0.23 | 10663.58 |
6094 | 2024.10.10 10:26 | buy | 3297 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
6095 | 2024.10.10 10:27 | close | 3276 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.23 | 10663.81 |
6096 | 2024.10.10 10:27 | buy | 3298 | 0.01 | 1.37252 | 0.00000 | 0.00000 | ||
6097 | 2024.10.10 10:27 | close | 3277 | 0.01 | 1.37237 | 0.00000 | 0.00000 | 0.23 | 10664.04 |
6098 | 2024.10.10 10:27 | buy | 3299 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
6099 | 2024.10.10 10:41 | close | 3278 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.23 | 10664.27 |
6100 | 2024.10.10 10:41 | buy | 3300 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
6101 | 2024.10.10 10:41 | close | 3279 | 0.01 | 1.37249 | 0.00000 | 0.00000 | 0.23 | 10664.50 |
6102 | 2024.10.10 10:41 | buy | 3301 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
6103 | 2024.10.10 10:41 | close | 3280 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 0.23 | 10664.73 |
6104 | 2024.10.10 10:41 | buy | 3302 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
6105 | 2024.10.10 10:41 | close | 3281 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 0.23 | 10664.96 |
6106 | 2024.10.10 10:41 | buy | 3303 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
6107 | 2024.10.10 10:42 | close | 3282 | 0.01 | 1.37252 | 0.00000 | 0.00000 | 0.23 | 10665.19 |
6108 | 2024.10.10 10:42 | buy | 3304 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
6109 | 2024.10.10 10:42 | close | 3284 | 0.01 | 1.37253 | 0.00000 | 0.00000 | 0.23 | 10665.42 |
6110 | 2024.10.10 10:42 | buy | 3305 | 0.01 | 1.37269 | 0.00000 | 0.00000 | ||
6111 | 2024.10.10 10:42 | close | 3285 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 0.23 | 10665.65 |
6112 | 2024.10.10 10:42 | buy | 3306 | 0.01 | 1.37273 | 0.00000 | 0.00000 | ||
6113 | 2024.10.10 10:42 | close | 3286 | 0.01 | 1.37260 | 0.00000 | 0.00000 | 0.23 | 10665.88 |
6114 | 2024.10.10 10:42 | buy | 3307 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
6115 | 2024.10.10 10:43 | close | 3287 | 0.01 | 1.37261 | 0.00000 | 0.00000 | 0.23 | 10666.11 |
6116 | 2024.10.10 10:43 | buy | 3308 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
6117 | 2024.10.10 10:43 | close | 3289 | 0.01 | 1.37261 | 0.00000 | 0.00000 | 0.22 | 10666.33 |
6118 | 2024.10.10 10:43 | buy | 3309 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
6119 | 2024.10.10 10:43 | close | 3290 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 0.23 | 10666.56 |
6120 | 2024.10.10 10:43 | buy | 3310 | 0.01 | 1.37279 | 0.00000 | 0.00000 | ||
6121 | 2024.10.10 10:43 | close | 3291 | 0.01 | 1.37263 | 0.00000 | 0.00000 | 0.23 | 10666.79 |
6122 | 2024.10.10 10:43 | close | 3292 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 0.22 | 10667.01 |
6123 | 2024.10.10 10:43 | buy | 3311 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
6124 | 2024.10.10 10:43 | sell | 3312 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
6125 | 2024.10.10 10:43 | close | 3293 | 0.01 | 1.37266 | 0.00000 | 0.00000 | 0.23 | 10667.24 |
6126 | 2024.10.10 10:43 | buy | 3313 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
6127 | 2024.10.10 10:43 | close | 3294 | 0.01 | 1.37269 | 0.00000 | 0.00000 | 0.23 | 10667.47 |
6128 | 2024.10.10 10:43 | buy | 3314 | 0.01 | 1.37285 | 0.00000 | 0.00000 | ||
6129 | 2024.10.10 10:43 | close | 3295 | 0.01 | 1.37270 | 0.00000 | 0.00000 | 0.23 | 10667.70 |
6130 | 2024.10.10 10:43 | buy | 3315 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
6131 | 2024.10.10 10:52 | close | 3296 | 0.01 | 1.37276 | 0.00000 | 0.00000 | 0.23 | 10667.93 |
6132 | 2024.10.10 10:52 | buy | 3316 | 0.01 | 1.37292 | 0.00000 | 0.00000 | ||
6133 | 2024.10.10 10:52 | close | 3297 | 0.01 | 1.37280 | 0.00000 | 0.00000 | 0.23 | 10668.16 |
6134 | 2024.10.10 10:52 | buy | 3317 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
6135 | 2024.10.10 10:58 | close | 3298 | 0.01 | 1.37283 | 0.00000 | 0.00000 | 0.23 | 10668.39 |
6136 | 2024.10.10 10:58 | buy | 3318 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
6137 | 2024.10.10 10:58 | close | 3299 | 0.01 | 1.37284 | 0.00000 | 0.00000 | 0.23 | 10668.62 |
6138 | 2024.10.10 10:58 | buy | 3319 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
6139 | 2024.10.10 11:07 | close | 3300 | 0.01 | 1.37294 | 0.00000 | 0.00000 | 0.23 | 10668.85 |
6140 | 2024.10.10 11:07 | buy | 3320 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
6141 | 2024.10.10 11:07 | close | 3301 | 0.01 | 1.37296 | 0.00000 | 0.00000 | 0.23 | 10669.08 |
6142 | 2024.10.10 11:07 | buy | 3321 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
6143 | 2024.10.10 11:08 | close | 3302 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 0.23 | 10669.31 |
6144 | 2024.10.10 11:08 | buy | 3322 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
6145 | 2024.10.10 11:08 | close | 3303 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 0.23 | 10669.54 |
6146 | 2024.10.10 11:08 | buy | 3323 | 0.01 | 1.37313 | 0.00000 | 0.00000 | ||
6147 | 2024.10.10 11:08 | close | 3304 | 0.01 | 1.37298 | 0.00000 | 0.00000 | 0.22 | 10669.76 |
6148 | 2024.10.10 11:08 | buy | 3324 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
6149 | 2024.10.10 11:08 | close | 3305 | 0.01 | 1.37300 | 0.00000 | 0.00000 | 0.23 | 10669.99 |
6150 | 2024.10.10 11:08 | buy | 3325 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
6151 | 2024.10.10 11:09 | close | 3306 | 0.01 | 1.37304 | 0.00000 | 0.00000 | 0.23 | 10670.22 |
6152 | 2024.10.10 11:09 | buy | 3326 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
6153 | 2024.10.10 11:09 | close | 3307 | 0.01 | 1.37307 | 0.00000 | 0.00000 | 0.23 | 10670.45 |
6154 | 2024.10.10 11:09 | buy | 3327 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
6155 | 2024.10.10 11:09 | close | 3308 | 0.01 | 1.37308 | 0.00000 | 0.00000 | 0.23 | 10670.68 |
6156 | 2024.10.10 11:09 | buy | 3328 | 0.01 | 1.37324 | 0.00000 | 0.00000 | ||
6157 | 2024.10.10 11:11 | close | 3309 | 0.01 | 1.37310 | 0.00000 | 0.00000 | 0.23 | 10670.91 |
6158 | 2024.10.10 11:11 | buy | 3329 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
6159 | 2024.10.10 11:11 | close | 3310 | 0.01 | 1.37311 | 0.00000 | 0.00000 | 0.23 | 10671.14 |
6160 | 2024.10.10 11:11 | buy | 3330 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
6161 | 2024.10.10 11:11 | close | 3311 | 0.01 | 1.37313 | 0.00000 | 0.00000 | 0.23 | 10671.37 |
6162 | 2024.10.10 11:11 | buy | 3331 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
6163 | 2024.10.10 11:11 | close | 3313 | 0.01 | 1.37313 | 0.00000 | 0.00000 | 0.23 | 10671.60 |
6164 | 2024.10.10 11:11 | buy | 3332 | 0.01 | 1.37329 | 0.00000 | 0.00000 | ||
6165 | 2024.10.10 11:12 | close | 3314 | 0.01 | 1.37315 | 0.00000 | 0.00000 | 0.22 | 10671.82 |
6166 | 2024.10.10 11:12 | buy | 3333 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
6167 | 2024.10.10 11:12 | close | 3315 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.23 | 10672.05 |
6168 | 2024.10.10 11:12 | buy | 3334 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
6169 | 2024.10.10 11:13 | close | 3316 | 0.01 | 1.37322 | 0.00000 | 0.00000 | 0.22 | 10672.27 |
6170 | 2024.10.10 11:13 | buy | 3335 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
6171 | 2024.10.10 11:13 | close | 3317 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 0.23 | 10672.50 |
6172 | 2024.10.10 11:13 | buy | 3336 | 0.01 | 1.37343 | 0.00000 | 0.00000 | ||
6173 | 2024.10.10 11:17 | close | 3318 | 0.01 | 1.37330 | 0.00000 | 0.00000 | 0.23 | 10672.73 |
6174 | 2024.10.10 11:17 | buy | 3337 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
6175 | 2024.10.10 11:18 | close | 3319 | 0.01 | 1.37331 | 0.00000 | 0.00000 | 0.23 | 10672.96 |
6176 | 2024.10.10 11:18 | buy | 3338 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
6177 | 2024.10.10 13:08 | close | 3320 | 0.01 | 1.37341 | 0.00000 | 0.00000 | 0.23 | 10673.19 |
6178 | 2024.10.10 13:08 | buy | 3339 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
6179 | 2024.10.10 13:08 | close | 3321 | 0.01 | 1.37342 | 0.00000 | 0.00000 | 0.22 | 10673.41 |
6180 | 2024.10.10 13:08 | buy | 3340 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
6181 | 2024.10.10 13:08 | close | 3322 | 0.01 | 1.37344 | 0.00000 | 0.00000 | 0.23 | 10673.64 |
6182 | 2024.10.10 13:08 | buy | 3341 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
6183 | 2024.10.10 13:08 | close | 3323 | 0.01 | 1.37344 | 0.00000 | 0.00000 | 0.23 | 10673.87 |
6184 | 2024.10.10 13:08 | close | 3324 | 0.01 | 1.37345 | 0.00000 | 0.00000 | 0.23 | 10674.10 |
6185 | 2024.10.10 13:08 | buy | 3342 | 0.01 | 1.37361 | 0.00000 | 0.00000 | ||
6186 | 2024.10.10 13:08 | sell | 3343 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
6187 | 2024.10.10 13:23 | close | 3325 | 0.01 | 1.37347 | 0.00000 | 0.00000 | 0.23 | 10674.33 |
6188 | 2024.10.10 13:23 | buy | 3344 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
6189 | 2024.10.10 13:25 | close | 3326 | 0.01 | 1.37351 | 0.00000 | 0.00000 | 0.23 | 10674.56 |
6190 | 2024.10.10 13:25 | buy | 3345 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
6191 | 2024.10.10 13:25 | close | 3327 | 0.01 | 1.37354 | 0.00000 | 0.00000 | 0.23 | 10674.79 |
6192 | 2024.10.10 13:25 | buy | 3346 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
6193 | 2024.10.10 13:25 | close | 3328 | 0.01 | 1.37355 | 0.00000 | 0.00000 | 0.23 | 10675.02 |
6194 | 2024.10.10 13:25 | buy | 3347 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
6195 | 2024.10.10 13:25 | close | 3329 | 0.01 | 1.37357 | 0.00000 | 0.00000 | 0.23 | 10675.25 |
6196 | 2024.10.10 13:25 | buy | 3348 | 0.01 | 1.37373 | 0.00000 | 0.00000 | ||
6197 | 2024.10.10 13:25 | close | 3330 | 0.01 | 1.37358 | 0.00000 | 0.00000 | 0.23 | 10675.48 |
6198 | 2024.10.10 13:25 | buy | 3349 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
6199 | 2024.10.10 13:26 | close | 3331 | 0.01 | 1.37359 | 0.00000 | 0.00000 | 0.22 | 10675.70 |
6200 | 2024.10.10 13:26 | buy | 3350 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
6201 | 2024.10.10 13:26 | close | 3332 | 0.01 | 1.37359 | 0.00000 | 0.00000 | 0.22 | 10675.92 |
6202 | 2024.10.10 13:26 | buy | 3351 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
6203 | 2024.10.10 13:47 | close | 3333 | 0.01 | 1.37362 | 0.00000 | 0.00000 | 0.23 | 10676.15 |
6204 | 2024.10.10 13:47 | buy | 3352 | 0.01 | 1.37380 | 0.00000 | 0.00000 | ||
6205 | 2024.10.10 13:47 | close | 3334 | 0.01 | 1.37364 | 0.00000 | 0.00000 | 0.23 | 10676.38 |
6206 | 2024.10.10 13:47 | buy | 3353 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
6207 | 2024.10.10 13:48 | close | 3335 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 0.23 | 10676.61 |
6208 | 2024.10.10 13:48 | buy | 3354 | 0.01 | 1.37387 | 0.00000 | 0.00000 | ||
6209 | 2024.10.10 13:53 | close | 3336 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 0.23 | 10676.84 |
6210 | 2024.10.10 13:53 | buy | 3355 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
6211 | 2024.10.10 13:53 | close | 3337 | 0.01 | 1.37376 | 0.00000 | 0.00000 | 0.22 | 10677.06 |
6212 | 2024.10.10 13:53 | buy | 3356 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
6213 | 2024.10.10 13:53 | close | 3338 | 0.01 | 1.37378 | 0.00000 | 0.00000 | 0.23 | 10677.29 |
6214 | 2024.10.10 13:53 | buy | 3357 | 0.01 | 1.37394 | 0.00000 | 0.00000 | ||
6215 | 2024.10.10 14:02 | close | 3339 | 0.01 | 1.37388 | 0.00000 | 0.00000 | 0.23 | 10677.52 |
6216 | 2024.10.10 14:02 | buy | 3358 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
6217 | 2024.10.10 14:02 | close | 3340 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.23 | 10677.75 |
6218 | 2024.10.10 14:02 | buy | 3359 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
6219 | 2024.10.10 14:02 | close | 3341 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.23 | 10677.98 |
6220 | 2024.10.10 14:02 | buy | 3360 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
6221 | 2024.10.10 14:02 | close | 3342 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.23 | 10678.21 |
6222 | 2024.10.10 14:02 | buy | 3361 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
6223 | 2024.10.10 14:02 | close | 3344 | 0.01 | 1.37393 | 0.00000 | 0.00000 | 0.22 | 10678.43 |
6224 | 2024.10.10 14:02 | buy | 3362 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
6225 | 2024.10.10 14:03 | close | 3345 | 0.01 | 1.37398 | 0.00000 | 0.00000 | 0.23 | 10678.66 |
6226 | 2024.10.10 14:03 | buy | 3363 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
6227 | 2024.10.10 14:03 | close | 3346 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 0.22 | 10678.88 |
6228 | 2024.10.10 14:03 | buy | 3364 | 0.01 | 1.37416 | 0.00000 | 0.00000 | ||
6229 | 2024.10.10 14:03 | close | 3347 | 0.01 | 1.37402 | 0.00000 | 0.00000 | 0.23 | 10679.11 |
6230 | 2024.10.10 14:03 | buy | 3365 | 0.01 | 1.37418 | 0.00000 | 0.00000 | ||
6231 | 2024.10.10 14:03 | close | 3348 | 0.01 | 1.37403 | 0.00000 | 0.00000 | 0.22 | 10679.33 |
6232 | 2024.10.10 14:03 | buy | 3366 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
6233 | 2024.10.10 14:03 | close | 3349 | 0.01 | 1.37405 | 0.00000 | 0.00000 | 0.23 | 10679.56 |
6234 | 2024.10.10 14:03 | buy | 3367 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
6235 | 2024.10.10 14:04 | close | 3350 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.23 | 10679.79 |
6236 | 2024.10.10 14:04 | buy | 3368 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
6237 | 2024.10.10 14:04 | close | 3351 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.23 | 10680.02 |
6238 | 2024.10.10 14:04 | buy | 3369 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
6239 | 2024.10.10 14:08 | close | 3352 | 0.01 | 1.37410 | 0.00000 | 0.00000 | 0.22 | 10680.24 |
6240 | 2024.10.10 14:08 | buy | 3370 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
6241 | 2024.10.10 14:08 | close | 3353 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 0.23 | 10680.47 |
6242 | 2024.10.10 14:08 | buy | 3371 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
6243 | 2024.10.10 14:10 | close | 3354 | 0.01 | 1.37418 | 0.00000 | 0.00000 | 0.23 | 10680.70 |
6244 | 2024.10.10 14:10 | buy | 3372 | 0.01 | 1.37434 | 0.00000 | 0.00000 | ||
6245 | 2024.10.10 14:11 | close | 3355 | 0.01 | 1.37420 | 0.00000 | 0.00000 | 0.22 | 10680.92 |
6246 | 2024.10.10 14:11 | buy | 3373 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
6247 | 2024.10.10 14:11 | close | 3356 | 0.01 | 1.37423 | 0.00000 | 0.00000 | 0.23 | 10681.15 |
6248 | 2024.10.10 14:11 | buy | 3374 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
6249 | 2024.10.10 14:11 | close | 3357 | 0.01 | 1.37425 | 0.00000 | 0.00000 | 0.23 | 10681.38 |
6250 | 2024.10.10 14:11 | buy | 3375 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
6251 | 2024.10.10 14:12 | close | 3358 | 0.01 | 1.37435 | 0.00000 | 0.00000 | 0.23 | 10681.61 |
6252 | 2024.10.10 14:12 | buy | 3376 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
6253 | 2024.10.10 14:12 | close | 3359 | 0.01 | 1.37437 | 0.00000 | 0.00000 | 0.22 | 10681.83 |
6254 | 2024.10.10 14:12 | close | 3360 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.23 | 10682.06 |
6255 | 2024.10.10 14:12 | close | 3361 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 0.23 | 10682.29 |
6256 | 2024.10.10 14:12 | close | 3362 | 0.01 | 1.37440 | 0.00000 | 0.00000 | 0.23 | 10682.52 |
6257 | 2024.10.10 14:12 | buy | 3377 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
6258 | 2024.10.10 14:12 | sell | 3378 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
6259 | 2024.10.10 14:12 | buy | 3379 | 0.01 | 1.37459 | 0.00000 | 0.00000 | ||
6260 | 2024.10.10 14:12 | sell | 3380 | 0.01 | 1.37442 | 0.00000 | 0.00000 | ||
6261 | 2024.10.10 14:12 | close | 3363 | 0.01 | 1.37444 | 0.00000 | 0.00000 | 0.22 | 10682.74 |
6262 | 2024.10.10 14:12 | buy | 3381 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
6263 | 2024.10.10 14:13 | close | 3364 | 0.01 | 1.37447 | 0.00000 | 0.00000 | 0.23 | 10682.97 |
6264 | 2024.10.10 14:13 | buy | 3382 | 0.01 | 1.37465 | 0.00000 | 0.00000 | ||
6265 | 2024.10.10 14:13 | close | 3365 | 0.01 | 1.37449 | 0.00000 | 0.00000 | 0.23 | 10683.20 |
6266 | 2024.10.10 14:13 | close | 3366 | 0.01 | 1.37450 | 0.00000 | 0.00000 | 0.23 | 10683.43 |
6267 | 2024.10.10 14:13 | buy | 3383 | 0.01 | 1.37468 | 0.00000 | 0.00000 | ||
6268 | 2024.10.10 14:13 | sell | 3384 | 0.01 | 1.37451 | 0.00000 | 0.00000 | ||
6269 | 2024.10.10 14:13 | close | 3367 | 0.01 | 1.37452 | 0.00000 | 0.00000 | 0.23 | 10683.66 |
6270 | 2024.10.10 14:13 | close | 3368 | 0.01 | 1.37453 | 0.00000 | 0.00000 | 0.23 | 10683.89 |
6271 | 2024.10.10 14:13 | close | 3369 | 0.01 | 1.37454 | 0.00000 | 0.00000 | 0.23 | 10684.12 |
6272 | 2024.10.10 14:13 | buy | 3385 | 0.01 | 1.37472 | 0.00000 | 0.00000 | ||
6273 | 2024.10.10 14:13 | sell | 3386 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
6274 | 2024.10.10 14:13 | buy | 3387 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
6275 | 2024.10.10 14:13 | close | 3370 | 0.01 | 1.37457 | 0.00000 | 0.00000 | 0.23 | 10684.35 |
6276 | 2024.10.10 14:13 | buy | 3388 | 0.01 | 1.37473 | 0.00000 | 0.00000 | ||
6277 | 2024.10.10 14:22 | close | 3371 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 0.23 | 10684.58 |
6278 | 2024.10.10 14:22 | buy | 3389 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
6279 | 2024.10.10 14:22 | close | 3372 | 0.01 | 1.37464 | 0.00000 | 0.00000 | 0.22 | 10684.80 |
6280 | 2024.10.10 14:22 | buy | 3390 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
6281 | 2024.10.10 14:24 | close | 3373 | 0.01 | 1.37469 | 0.00000 | 0.00000 | 0.23 | 10685.03 |
6282 | 2024.10.10 14:24 | buy | 3391 | 0.01 | 1.37485 | 0.00000 | 0.00000 | ||
6283 | 2024.10.10 14:24 | close | 3374 | 0.01 | 1.37471 | 0.00000 | 0.00000 | 0.22 | 10685.25 |
6284 | 2024.10.10 14:24 | buy | 3392 | 0.01 | 1.37487 | 0.00000 | 0.00000 | ||
6285 | 2024.10.10 14:25 | close | 3375 | 0.01 | 1.37474 | 0.00000 | 0.00000 | 0.23 | 10685.48 |
6286 | 2024.10.10 14:25 | buy | 3393 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
6287 | 2024.10.10 14:36 | close | 3376 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 0.23 | 10685.71 |
6288 | 2024.10.10 14:36 | buy | 3394 | 0.01 | 1.37502 | 0.00000 | 0.00000 | ||
6289 | 2024.10.10 14:37 | close | 3377 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 0.22 | 10685.93 |
6290 | 2024.10.10 14:37 | buy | 3395 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
6291 | 2024.10.10 14:37 | close | 3379 | 0.01 | 1.37490 | 0.00000 | 0.00000 | 0.23 | 10686.16 |
6292 | 2024.10.10 14:37 | buy | 3396 | 0.01 | 1.37506 | 0.00000 | 0.00000 | ||
6293 | 2024.10.10 14:37 | close | 3381 | 0.01 | 1.37491 | 0.00000 | 0.00000 | 0.23 | 10686.39 |
6294 | 2024.10.10 14:37 | buy | 3397 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
6295 | 2024.10.10 14:37 | close | 3382 | 0.01 | 1.37496 | 0.00000 | 0.00000 | 0.23 | 10686.62 |
6296 | 2024.10.10 14:37 | buy | 3398 | 0.01 | 1.37512 | 0.00000 | 0.00000 | ||
6297 | 2024.10.10 14:38 | close | 3383 | 0.01 | 1.37498 | 0.00000 | 0.00000 | 0.22 | 10686.84 |
6298 | 2024.10.10 14:38 | buy | 3399 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
6299 | 2024.10.10 14:38 | close | 3385 | 0.01 | 1.37503 | 0.00000 | 0.00000 | 0.23 | 10687.07 |
6300 | 2024.10.10 14:38 | buy | 3400 | 0.01 | 1.37519 | 0.00000 | 0.00000 | ||
6301 | 2024.10.10 14:38 | close | 3387 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 0.23 | 10687.30 |
6302 | 2024.10.10 14:38 | buy | 3401 | 0.01 | 1.37520 | 0.00000 | 0.00000 | ||
6303 | 2024.10.10 14:38 | close | 3388 | 0.01 | 1.37505 | 0.00000 | 0.00000 | 0.23 | 10687.53 |
6304 | 2024.10.10 14:38 | buy | 3402 | 0.01 | 1.37521 | 0.00000 | 0.00000 | ||
6305 | 2024.10.10 14:43 | close | 3389 | 0.01 | 1.37507 | 0.00000 | 0.00000 | 0.23 | 10687.76 |
6306 | 2024.10.10 14:43 | buy | 3403 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
6307 | 2024.10.10 14:47 | close | 3390 | 0.01 | 1.37511 | 0.00000 | 0.00000 | 0.23 | 10687.99 |
6308 | 2024.10.10 14:47 | buy | 3404 | 0.01 | 1.37527 | 0.00000 | 0.00000 | ||
6309 | 2024.10.10 14:48 | close | 3391 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 0.22 | 10688.21 |
6310 | 2024.10.10 14:48 | buy | 3405 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
6311 | 2024.10.10 14:50 | close | 3392 | 0.01 | 1.37518 | 0.00000 | 0.00000 | 0.23 | 10688.44 |
6312 | 2024.10.10 14:50 | buy | 3406 | 0.01 | 1.37534 | 0.00000 | 0.00000 | ||
6313 | 2024.10.10 14:50 | close | 3393 | 0.01 | 1.37522 | 0.00000 | 0.00000 | 0.22 | 10688.66 |
6314 | 2024.10.10 14:50 | buy | 3407 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
6315 | 2024.10.10 15:00 | close | 3394 | 0.01 | 1.37532 | 0.00000 | 0.00000 | 0.22 | 10688.88 |
6316 | 2024.10.10 15:00 | buy | 3408 | 0.01 | 1.37548 | 0.00000 | 0.00000 | ||
6317 | 2024.10.10 15:01 | close | 3395 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 0.23 | 10689.11 |
6318 | 2024.10.10 15:01 | buy | 3409 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
6319 | 2024.10.10 15:01 | close | 3396 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 0.23 | 10689.34 |
6320 | 2024.10.10 15:01 | buy | 3410 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
6321 | 2024.10.10 15:01 | close | 3397 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 0.23 | 10689.57 |
6322 | 2024.10.10 15:01 | buy | 3411 | 0.01 | 1.37554 | 0.00000 | 0.00000 | ||
6323 | 2024.10.10 15:32 | close | 3386 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 0.23 | 10689.80 |
6324 | 2024.10.10 15:32 | buy | 3412 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
6325 | 2024.10.10 15:32 | close | 3384 | 0.01 | 1.37420 | 0.00000 | 0.00000 | 0.23 | 10690.03 |
6326 | 2024.10.10 15:32 | buy | 3413 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
6327 | 2024.10.10 15:32 | close | 3380 | 0.01 | 1.37411 | 0.00000 | 0.00000 | 0.23 | 10690.26 |
6328 | 2024.10.10 15:32 | close | 3378 | 0.01 | 1.37410 | 0.00000 | 0.00000 | 0.23 | 10690.49 |
6329 | 2024.10.10 15:32 | buy | 3414 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
6330 | 2024.10.10 15:32 | sell | 3415 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
6331 | 2024.10.10 15:33 | close | 3415 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 0.23 | 10690.72 |
6332 | 2024.10.10 15:33 | buy | 3416 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
6333 | 2024.10.10 15:33 | close | 3343 | 0.01 | 1.37313 | 0.00000 | 0.00000 | 0.23 | 10690.95 |
6334 | 2024.10.10 15:33 | buy | 3417 | 0.01 | 1.37312 | 0.00000 | 0.00000 | ||
6335 | 2024.10.10 15:34 | close | 3417 | 0.01 | 1.37342 | 0.00000 | 0.00000 | 0.22 | 10691.17 |
6336 | 2024.10.10 15:34 | buy | 3418 | 0.01 | 1.37360 | 0.00000 | 0.00000 | ||
6337 | 2024.10.10 15:36 | close | 3416 | 0.01 | 1.37391 | 0.00000 | 0.00000 | 0.23 | 10691.40 |
6338 | 2024.10.10 15:36 | close | 3418 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 0.23 | 10691.63 |
6339 | 2024.10.10 15:36 | buy | 3419 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
6340 | 2024.10.10 15:36 | sell | 3420 | 0.01 | 1.37393 | 0.00000 | 0.00000 | ||
6341 | 2024.10.10 15:38 | close | 3414 | 0.01 | 1.37440 | 0.00000 | 0.00000 | 0.23 | 10691.86 |
6342 | 2024.10.10 15:38 | close | 3419 | 0.01 | 1.37441 | 0.00000 | 0.00000 | 0.23 | 10692.09 |
6343 | 2024.10.10 15:38 | buy | 3421 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
6344 | 2024.10.10 15:38 | sell | 3422 | 0.01 | 1.37440 | 0.00000 | 0.00000 | ||
6345 | 2024.10.10 15:38 | close | 3413 | 0.01 | 1.37450 | 0.00000 | 0.00000 | 0.23 | 10692.32 |
6346 | 2024.10.10 15:38 | buy | 3423 | 0.01 | 1.37466 | 0.00000 | 0.00000 | ||
6347 | 2024.10.10 15:38 | close | 3412 | 0.01 | 1.37454 | 0.00000 | 0.00000 | 0.23 | 10692.55 |
6348 | 2024.10.10 15:38 | buy | 3424 | 0.01 | 1.37470 | 0.00000 | 0.00000 | ||
6349 | 2024.10.10 15:40 | close | 3421 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 0.23 | 10692.78 |
6350 | 2024.10.10 15:40 | buy | 3425 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
6351 | 2024.10.10 15:41 | close | 3423 | 0.01 | 1.37497 | 0.00000 | 0.00000 | 0.23 | 10693.01 |
6352 | 2024.10.10 15:41 | buy | 3426 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
6353 | 2024.10.10 15:48 | close | 3422 | 0.01 | 1.37409 | 0.00000 | 0.00000 | 0.23 | 10693.24 |
6354 | 2024.10.10 15:48 | buy | 3427 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
6355 | 2024.10.10 15:50 | close | 3420 | 0.01 | 1.37363 | 0.00000 | 0.00000 | 0.22 | 10693.46 |
6356 | 2024.10.10 15:50 | buy | 3428 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
6357 | 2024.10.10 15:57 | close | 3428 | 0.01 | 1.37395 | 0.00000 | 0.00000 | 0.23 | 10693.69 |
6358 | 2024.10.10 15:57 | buy | 3429 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
6359 | 2024.10.10 16:00 | close | 3427 | 0.01 | 1.37441 | 0.00000 | 0.00000 | 0.23 | 10693.92 |
6360 | 2024.10.10 16:00 | close | 3429 | 0.01 | 1.37442 | 0.00000 | 0.00000 | 0.23 | 10694.15 |
6361 | 2024.10.10 16:00 | buy | 3430 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
6362 | 2024.10.10 16:00 | sell | 3431 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
6363 | 2024.10.10 16:03 | close | 3431 | 0.01 | 1.37412 | 0.00000 | 0.00000 | 0.23 | 10694.38 |
6364 | 2024.10.10 16:03 | buy | 3432 | 0.01 | 1.37413 | 0.00000 | 0.00000 | ||
6365 | 2024.10.10 16:08 | close | 3432 | 0.01 | 1.37444 | 0.00000 | 0.00000 | 0.23 | 10694.61 |
6366 | 2024.10.10 16:08 | buy | 3433 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
6367 | 2024.10.10 16:27 | close | 3430 | 0.01 | 1.37491 | 0.00000 | 0.00000 | 0.23 | 10694.84 |
6368 | 2024.10.10 16:27 | buy | 3434 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
6369 | 2024.10.10 16:27 | close | 3433 | 0.01 | 1.37492 | 0.00000 | 0.00000 | 0.23 | 10695.07 |
6370 | 2024.10.10 16:27 | buy | 3435 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
6371 | 2024.10.10 16:27 | close | 3424 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 0.23 | 10695.30 |
6372 | 2024.10.10 16:27 | buy | 3436 | 0.01 | 1.37519 | 0.00000 | 0.00000 | ||
6373 | 2024.10.10 16:31 | close | 3425 | 0.01 | 1.37535 | 0.00000 | 0.00000 | 0.23 | 10695.53 |
6374 | 2024.10.10 16:31 | buy | 3437 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
6375 | 2024.10.10 16:32 | close | 3434 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 0.23 | 10695.76 |
6376 | 2024.10.10 16:32 | close | 3435 | 0.01 | 1.37539 | 0.00000 | 0.00000 | 0.23 | 10695.99 |
6377 | 2024.10.10 16:32 | buy | 3438 | 0.01 | 1.37555 | 0.00000 | 0.00000 | ||
6378 | 2024.10.10 16:32 | sell | 3439 | 0.01 | 1.37538 | 0.00000 | 0.00000 | ||
6379 | 2024.10.10 16:32 | close | 3398 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 0.22 | 10696.21 |
6380 | 2024.10.10 16:32 | buy | 3440 | 0.01 | 1.37558 | 0.00000 | 0.00000 | ||
6381 | 2024.10.10 16:32 | close | 3426 | 0.01 | 1.37544 | 0.00000 | 0.00000 | 0.23 | 10696.44 |
6382 | 2024.10.10 16:32 | buy | 3441 | 0.01 | 1.37560 | 0.00000 | 0.00000 | ||
6383 | 2024.10.10 16:32 | close | 3399 | 0.01 | 1.37545 | 0.00000 | 0.00000 | 0.23 | 10696.67 |
6384 | 2024.10.10 16:32 | buy | 3442 | 0.01 | 1.37561 | 0.00000 | 0.00000 | ||
6385 | 2024.10.10 16:32 | close | 3400 | 0.01 | 1.37549 | 0.00000 | 0.00000 | 0.22 | 10696.89 |
6386 | 2024.10.10 16:32 | buy | 3443 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
6387 | 2024.10.10 16:32 | close | 3436 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 0.23 | 10697.12 |
6388 | 2024.10.10 16:32 | buy | 3444 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
6389 | 2024.10.10 16:32 | close | 3401 | 0.01 | 1.37551 | 0.00000 | 0.00000 | 0.23 | 10697.35 |
6390 | 2024.10.10 16:32 | close | 3402 | 0.01 | 1.37552 | 0.00000 | 0.00000 | 0.23 | 10697.58 |
6391 | 2024.10.10 16:32 | buy | 3445 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
6392 | 2024.10.10 16:32 | sell | 3446 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
6393 | 2024.10.10 16:32 | close | 3403 | 0.01 | 1.37554 | 0.00000 | 0.00000 | 0.23 | 10697.81 |
6394 | 2024.10.10 16:32 | buy | 3447 | 0.01 | 1.37572 | 0.00000 | 0.00000 | ||
6395 | 2024.10.10 16:32 | close | 3404 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 0.23 | 10698.04 |
6396 | 2024.10.10 16:32 | buy | 3448 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
6397 | 2024.10.10 16:32 | close | 3405 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 0.23 | 10698.27 |
6398 | 2024.10.10 16:32 | buy | 3449 | 0.01 | 1.37578 | 0.00000 | 0.00000 | ||
6399 | 2024.10.10 16:33 | close | 3406 | 0.01 | 1.37565 | 0.00000 | 0.00000 | 0.23 | 10698.50 |
6400 | 2024.10.10 16:33 | buy | 3450 | 0.01 | 1.37581 | 0.00000 | 0.00000 | ||
6401 | 2024.10.10 16:33 | close | 3407 | 0.01 | 1.37569 | 0.00000 | 0.00000 | 0.23 | 10698.73 |
6402 | 2024.10.10 16:33 | buy | 3451 | 0.01 | 1.37585 | 0.00000 | 0.00000 | ||
6403 | 2024.10.10 16:33 | close | 3408 | 0.01 | 1.37579 | 0.00000 | 0.00000 | 0.23 | 10698.96 |
6404 | 2024.10.10 16:33 | buy | 3452 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
6405 | 2024.10.10 16:33 | close | 3409 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.23 | 10699.19 |
6406 | 2024.10.10 16:33 | close | 3410 | 0.01 | 1.37583 | 0.00000 | 0.00000 | 0.22 | 10699.41 |
6407 | 2024.10.10 16:33 | close | 3437 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.23 | 10699.64 |
6408 | 2024.10.10 16:33 | buy | 3453 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
6409 | 2024.10.10 16:33 | sell | 3454 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
6410 | 2024.10.10 16:33 | buy | 3455 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
6411 | 2024.10.10 16:33 | close | 3411 | 0.01 | 1.37585 | 0.00000 | 0.00000 | 0.23 | 10699.87 |
6412 | 2024.10.10 16:33 | close | 3438 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.23 | 10700.10 |
6413 | 2024.10.10 16:33 | buy | 3456 | 0.01 | 1.37602 | 0.00000 | 0.00000 | ||
6414 | 2024.10.10 16:33 | sell | 3457 | 0.01 | 1.37585 | 0.00000 | 0.00000 | ||
6415 | 2024.10.10 16:36 | close | 3440 | 0.01 | 1.37589 | 0.00000 | 0.00000 | 0.23 | 10700.33 |
6416 | 2024.10.10 16:36 | buy | 3458 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
6417 | 2024.10.10 16:36 | close | 3441 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 0.23 | 10700.56 |
6418 | 2024.10.10 16:36 | buy | 3459 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
6419 | 2024.10.10 16:36 | close | 3442 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 0.23 | 10700.79 |
6420 | 2024.10.10 16:36 | buy | 3460 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
6421 | 2024.10.10 16:36 | close | 3443 | 0.01 | 1.37596 | 0.00000 | 0.00000 | 0.23 | 10701.02 |
6422 | 2024.10.10 16:36 | buy | 3461 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
6423 | 2024.10.10 16:36 | close | 3444 | 0.01 | 1.37597 | 0.00000 | 0.00000 | 0.23 | 10701.25 |
6424 | 2024.10.10 16:36 | buy | 3462 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
6425 | 2024.10.10 16:36 | close | 3445 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 0.23 | 10701.48 |
6426 | 2024.10.10 16:36 | buy | 3463 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
6427 | 2024.10.10 16:36 | close | 3447 | 0.01 | 1.37603 | 0.00000 | 0.00000 | 0.23 | 10701.71 |
6428 | 2024.10.10 16:36 | buy | 3464 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
6429 | 2024.10.10 16:37 | close | 3448 | 0.01 | 1.37605 | 0.00000 | 0.00000 | 0.23 | 10701.94 |
6430 | 2024.10.10 16:37 | buy | 3465 | 0.01 | 1.37621 | 0.00000 | 0.00000 | ||
6431 | 2024.10.10 16:37 | close | 3449 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 0.23 | 10702.17 |
6432 | 2024.10.10 16:37 | buy | 3466 | 0.01 | 1.37625 | 0.00000 | 0.00000 | ||
6433 | 2024.10.10 16:37 | close | 3450 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 0.23 | 10702.40 |
6434 | 2024.10.10 16:37 | buy | 3467 | 0.01 | 1.37628 | 0.00000 | 0.00000 | ||
6435 | 2024.10.10 16:37 | close | 3451 | 0.01 | 1.37616 | 0.00000 | 0.00000 | 0.23 | 10702.63 |
6436 | 2024.10.10 16:37 | buy | 3468 | 0.01 | 1.37632 | 0.00000 | 0.00000 | ||
6437 | 2024.10.10 16:38 | close | 3452 | 0.01 | 1.37627 | 0.00000 | 0.00000 | 0.22 | 10702.85 |
6438 | 2024.10.10 16:38 | buy | 3469 | 0.01 | 1.37643 | 0.00000 | 0.00000 | ||
6439 | 2024.10.10 16:38 | close | 3455 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 0.23 | 10703.08 |
6440 | 2024.10.10 16:38 | buy | 3470 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
6441 | 2024.10.10 16:38 | close | 3453 | 0.01 | 1.37632 | 0.00000 | 0.00000 | 0.23 | 10703.31 |
6442 | 2024.10.10 16:38 | buy | 3471 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
6443 | 2024.10.10 16:38 | close | 3456 | 0.01 | 1.37633 | 0.00000 | 0.00000 | 0.23 | 10703.54 |
6444 | 2024.10.10 16:38 | buy | 3472 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
6445 | 2024.10.10 16:38 | close | 3458 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 0.23 | 10703.77 |
6446 | 2024.10.10 16:38 | buy | 3473 | 0.01 | 1.37652 | 0.00000 | 0.00000 | ||
6447 | 2024.10.10 16:38 | close | 3459 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 0.22 | 10703.99 |
6448 | 2024.10.10 16:38 | buy | 3474 | 0.01 | 1.37653 | 0.00000 | 0.00000 | ||
6449 | 2024.10.10 16:38 | close | 3460 | 0.01 | 1.37639 | 0.00000 | 0.00000 | 0.23 | 10704.22 |
6450 | 2024.10.10 16:38 | buy | 3475 | 0.01 | 1.37655 | 0.00000 | 0.00000 | ||
6451 | 2024.10.10 16:42 | close | 3461 | 0.01 | 1.37643 | 0.00000 | 0.00000 | 0.23 | 10704.45 |
6452 | 2024.10.10 16:42 | buy | 3476 | 0.01 | 1.37659 | 0.00000 | 0.00000 | ||
6453 | 2024.10.10 16:43 | close | 3462 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 0.23 | 10704.68 |
6454 | 2024.10.10 16:43 | close | 3463 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 0.23 | 10704.91 |
6455 | 2024.10.10 16:43 | buy | 3477 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
6456 | 2024.10.10 16:43 | sell | 3478 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
6457 | 2024.10.10 16:43 | close | 3464 | 0.01 | 1.37650 | 0.00000 | 0.00000 | 0.23 | 10705.14 |
6458 | 2024.10.10 16:43 | buy | 3479 | 0.01 | 1.37666 | 0.00000 | 0.00000 | ||
6459 | 2024.10.10 16:43 | close | 3465 | 0.01 | 1.37652 | 0.00000 | 0.00000 | 0.23 | 10705.37 |
6460 | 2024.10.10 16:43 | buy | 3480 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
6461 | 2024.10.10 16:43 | close | 3466 | 0.01 | 1.37656 | 0.00000 | 0.00000 | 0.23 | 10705.60 |
6462 | 2024.10.10 16:43 | buy | 3481 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
6463 | 2024.10.10 16:43 | close | 3467 | 0.01 | 1.37659 | 0.00000 | 0.00000 | 0.23 | 10705.83 |
6464 | 2024.10.10 16:43 | buy | 3482 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
6465 | 2024.10.10 16:43 | close | 3468 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 0.23 | 10706.06 |
6466 | 2024.10.10 16:43 | buy | 3483 | 0.01 | 1.37681 | 0.00000 | 0.00000 | ||
6467 | 2024.10.10 16:43 | close | 3469 | 0.01 | 1.37674 | 0.00000 | 0.00000 | 0.23 | 10706.29 |
6468 | 2024.10.10 16:43 | buy | 3484 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
6469 | 2024.10.10 16:51 | close | 3478 | 0.01 | 1.37615 | 0.00000 | 0.00000 | 0.23 | 10706.52 |
6470 | 2024.10.10 16:51 | buy | 3485 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
6471 | 2024.10.10 16:53 | close | 3457 | 0.01 | 1.37554 | 0.00000 | 0.00000 | 0.23 | 10706.75 |
6472 | 2024.10.10 16:53 | close | 3454 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 0.23 | 10706.98 |
6473 | 2024.10.10 16:53 | buy | 3486 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
6474 | 2024.10.10 16:53 | sell | 3487 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
6475 | 2024.10.10 16:53 | close | 3446 | 0.01 | 1.37520 | 0.00000 | 0.00000 | 0.23 | 10707.21 |
6476 | 2024.10.10 16:53 | buy | 3488 | 0.01 | 1.37519 | 0.00000 | 0.00000 | ||
6477 | 2024.10.10 16:58 | close | 3488 | 0.01 | 1.37549 | 0.00000 | 0.00000 | 0.22 | 10707.43 |
6478 | 2024.10.10 16:58 | buy | 3489 | 0.01 | 1.37567 | 0.00000 | 0.00000 | ||
6479 | 2024.10.10 17:13 | close | 3439 | 0.01 | 1.37507 | 0.00000 | 0.00000 | 0.23 | 10707.66 |
6480 | 2024.10.10 17:13 | buy | 3490 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
6481 | 2024.10.10 17:13 | close | 3487 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 0.23 | 10707.89 |
6482 | 2024.10.10 17:13 | buy | 3491 | 0.01 | 1.37505 | 0.00000 | 0.00000 | ||
6483 | 2024.10.10 17:23 | close | 3491 | 0.01 | 1.37536 | 0.00000 | 0.00000 | 0.23 | 10708.12 |
6484 | 2024.10.10 17:23 | buy | 3492 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
6485 | 2024.10.10 17:23 | close | 3490 | 0.01 | 1.37539 | 0.00000 | 0.00000 | 0.23 | 10708.35 |
6486 | 2024.10.10 17:23 | buy | 3493 | 0.01 | 1.37555 | 0.00000 | 0.00000 | ||
6487 | 2024.10.10 17:28 | close | 3486 | 0.01 | 1.37583 | 0.00000 | 0.00000 | 0.23 | 10708.58 |
6488 | 2024.10.10 17:28 | buy | 3494 | 0.01 | 1.37599 | 0.00000 | 0.00000 | ||
6489 | 2024.10.10 17:28 | close | 3492 | 0.01 | 1.37584 | 0.00000 | 0.00000 | 0.23 | 10708.81 |
6490 | 2024.10.10 17:28 | buy | 3495 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
6491 | 2024.10.10 17:28 | close | 3493 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 0.23 | 10709.04 |
6492 | 2024.10.10 17:28 | buy | 3496 | 0.01 | 1.37602 | 0.00000 | 0.00000 | ||
6493 | 2024.10.10 17:28 | close | 3489 | 0.01 | 1.37598 | 0.00000 | 0.00000 | 0.23 | 10709.27 |
6494 | 2024.10.10 17:28 | buy | 3497 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
6495 | 2024.10.10 19:48 | close | 3494 | 0.01 | 1.37630 | 0.00000 | 0.00000 | 0.23 | 10709.50 |
6496 | 2024.10.10 19:48 | buy | 3498 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
6497 | 2024.10.10 19:48 | close | 3495 | 0.01 | 1.37631 | 0.00000 | 0.00000 | 0.23 | 10709.73 |
6498 | 2024.10.10 19:48 | buy | 3499 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
6499 | 2024.10.10 19:48 | close | 3496 | 0.01 | 1.37633 | 0.00000 | 0.00000 | 0.23 | 10709.96 |
6500 | 2024.10.10 19:48 | buy | 3500 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
6501 | 2024.10.10 19:48 | close | 3485 | 0.01 | 1.37644 | 0.00000 | 0.00000 | 0.22 | 10710.18 |
6502 | 2024.10.10 19:48 | buy | 3501 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
6503 | 2024.10.10 19:48 | close | 3497 | 0.01 | 1.37644 | 0.00000 | 0.00000 | 0.22 | 10710.40 |
6504 | 2024.10.10 19:48 | buy | 3502 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
6505 | 2024.10.10 20:03 | close | 3498 | 0.01 | 1.37677 | 0.00000 | 0.00000 | 0.23 | 10710.63 |
6506 | 2024.10.10 20:03 | buy | 3503 | 0.01 | 1.37693 | 0.00000 | 0.00000 | ||
6507 | 2024.10.10 20:03 | close | 3470 | 0.01 | 1.37678 | 0.00000 | 0.00000 | 0.23 | 10710.86 |
6508 | 2024.10.10 20:03 | buy | 3504 | 0.01 | 1.37694 | 0.00000 | 0.00000 | ||
6509 | 2024.10.10 20:03 | close | 3499 | 0.01 | 1.37678 | 0.00000 | 0.00000 | 0.23 | 10711.09 |
6510 | 2024.10.10 20:03 | close | 3471 | 0.01 | 1.37679 | 0.00000 | 0.00000 | 0.23 | 10711.32 |
6511 | 2024.10.10 20:03 | close | 3472 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 0.23 | 10711.55 |
6512 | 2024.10.10 20:03 | buy | 3505 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
6513 | 2024.10.10 20:03 | sell | 3506 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
6514 | 2024.10.10 20:03 | close | 3500 | 0.01 | 1.37681 | 0.00000 | 0.00000 | 0.23 | 10711.78 |
6515 | 2024.10.10 20:03 | buy | 3507 | 0.01 | 1.37697 | 0.00000 | 0.00000 | ||
6516 | 2024.10.10 20:03 | sell | 3508 | 0.01 | 1.37680 | 0.00000 | 0.00000 | ||
6517 | 2024.10.10 20:03 | close | 3473 | 0.01 | 1.37683 | 0.00000 | 0.00000 | 0.23 | 10712.01 |
6518 | 2024.10.10 20:03 | buy | 3509 | 0.01 | 1.37699 | 0.00000 | 0.00000 | ||
6519 | 2024.10.10 20:05 | close | 3474 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 0.23 | 10712.24 |
6520 | 2024.10.10 20:05 | buy | 3510 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
6521 | 2024.10.10 20:06 | close | 3475 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 0.23 | 10712.47 |
6522 | 2024.10.10 20:06 | buy | 3511 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
6523 | 2024.10.10 20:06 | close | 3476 | 0.01 | 1.37690 | 0.00000 | 0.00000 | 0.23 | 10712.70 |
6524 | 2024.10.10 20:06 | buy | 3512 | 0.01 | 1.37706 | 0.00000 | 0.00000 | ||
6525 | 2024.10.10 20:06 | close | 3501 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 0.23 | 10712.93 |
6526 | 2024.10.10 20:06 | buy | 3513 | 0.01 | 1.37707 | 0.00000 | 0.00000 | ||
6527 | 2024.10.10 20:06 | close | 3502 | 0.01 | 1.37693 | 0.00000 | 0.00000 | 0.23 | 10713.16 |
6528 | 2024.10.10 20:06 | buy | 3514 | 0.01 | 1.37709 | 0.00000 | 0.00000 | ||
6529 | 2024.10.10 20:06 | close | 3477 | 0.01 | 1.37694 | 0.00000 | 0.00000 | 0.23 | 10713.39 |
6530 | 2024.10.10 20:06 | buy | 3515 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
6531 | 2024.10.10 20:06 | close | 3479 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 0.23 | 10713.62 |
6532 | 2024.10.10 20:06 | buy | 3516 | 0.01 | 1.37713 | 0.00000 | 0.00000 | ||
6533 | 2024.10.10 20:07 | close | 3480 | 0.01 | 1.37701 | 0.00000 | 0.00000 | 0.23 | 10713.85 |
6534 | 2024.10.10 20:07 | buy | 3517 | 0.01 | 1.37717 | 0.00000 | 0.00000 | ||
6535 | 2024.10.10 20:07 | close | 3481 | 0.01 | 1.37703 | 0.00000 | 0.00000 | 0.23 | 10714.08 |
6536 | 2024.10.10 20:07 | buy | 3518 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
6537 | 2024.10.10 20:07 | close | 3482 | 0.01 | 1.37705 | 0.00000 | 0.00000 | 0.22 | 10714.30 |
6538 | 2024.10.10 20:07 | buy | 3519 | 0.01 | 1.37721 | 0.00000 | 0.00000 | ||
6539 | 2024.10.10 20:08 | close | 3483 | 0.01 | 1.37712 | 0.00000 | 0.00000 | 0.23 | 10714.53 |
6540 | 2024.10.10 20:08 | buy | 3520 | 0.01 | 1.37728 | 0.00000 | 0.00000 | ||
6541 | 2024.10.10 20:08 | close | 3484 | 0.01 | 1.37721 | 0.00000 | 0.00000 | 0.23 | 10714.76 |
6542 | 2024.10.10 20:08 | buy | 3521 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
6543 | 2024.10.10 20:12 | close | 3503 | 0.01 | 1.37724 | 0.00000 | 0.00000 | 0.23 | 10714.99 |
6544 | 2024.10.10 20:12 | buy | 3522 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
6545 | 2024.10.10 20:12 | close | 3504 | 0.01 | 1.37725 | 0.00000 | 0.00000 | 0.23 | 10715.22 |
6546 | 2024.10.10 20:12 | buy | 3523 | 0.01 | 1.37741 | 0.00000 | 0.00000 | ||
6547 | 2024.10.10 20:12 | close | 3505 | 0.01 | 1.37727 | 0.00000 | 0.00000 | 0.23 | 10715.45 |
6548 | 2024.10.10 20:12 | buy | 3524 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
6549 | 2024.10.10 20:12 | close | 3507 | 0.01 | 1.37728 | 0.00000 | 0.00000 | 0.23 | 10715.68 |
6550 | 2024.10.10 20:12 | buy | 3525 | 0.01 | 1.37744 | 0.00000 | 0.00000 | ||
6551 | 2024.10.10 20:12 | close | 3509 | 0.01 | 1.37730 | 0.00000 | 0.00000 | 0.23 | 10715.91 |
6552 | 2024.10.10 20:12 | buy | 3526 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
6553 | 2024.10.10 20:12 | close | 3510 | 0.01 | 1.37731 | 0.00000 | 0.00000 | 0.23 | 10716.14 |
6554 | 2024.10.10 20:12 | buy | 3527 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
6555 | 2024.10.10 20:12 | close | 3511 | 0.01 | 1.37732 | 0.00000 | 0.00000 | 0.22 | 10716.36 |
6556 | 2024.10.10 20:12 | buy | 3528 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
6557 | 2024.10.10 20:13 | close | 3512 | 0.01 | 1.37737 | 0.00000 | 0.00000 | 0.23 | 10716.59 |
6558 | 2024.10.10 20:13 | buy | 3529 | 0.01 | 1.37753 | 0.00000 | 0.00000 | ||
6559 | 2024.10.10 20:13 | close | 3513 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 0.23 | 10716.82 |
6560 | 2024.10.10 20:13 | buy | 3530 | 0.01 | 1.37754 | 0.00000 | 0.00000 | ||
6561 | 2024.10.10 20:13 | close | 3514 | 0.01 | 1.37740 | 0.00000 | 0.00000 | 0.23 | 10717.05 |
6562 | 2024.10.10 20:13 | buy | 3531 | 0.01 | 1.37756 | 0.00000 | 0.00000 | ||
6563 | 2024.10.10 20:13 | close | 3515 | 0.01 | 1.37741 | 0.00000 | 0.00000 | 0.23 | 10717.28 |
6564 | 2024.10.10 20:13 | buy | 3532 | 0.01 | 1.37757 | 0.00000 | 0.00000 | ||
6565 | 2024.10.10 20:13 | close | 3516 | 0.01 | 1.37744 | 0.00000 | 0.00000 | 0.23 | 10717.51 |
6566 | 2024.10.10 20:13 | buy | 3533 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
6567 | 2024.10.10 20:22 | close | 3508 | 0.01 | 1.37649 | 0.00000 | 0.00000 | 0.23 | 10717.74 |
6568 | 2024.10.10 20:22 | buy | 3534 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
6569 | 2024.10.10 20:22 | close | 3506 | 0.01 | 1.37648 | 0.00000 | 0.00000 | 0.23 | 10717.97 |
6570 | 2024.10.10 20:22 | buy | 3535 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
6571 | 2024.10.11 13:47 | close | 3535 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 0.23 | 10718.20 |
6572 | 2024.10.11 13:47 | buy | 3536 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
6573 | 2024.10.11 13:47 | close | 3534 | 0.01 | 1.37681 | 0.00000 | 0.00000 | 0.23 | 10718.43 |
6574 | 2024.10.11 13:47 | buy | 3537 | 0.01 | 1.37697 | 0.00000 | 0.00000 | ||
6575 | 2024.10.11 14:12 | close | 3536 | 0.01 | 1.37727 | 0.00000 | 0.00000 | 0.23 | 10718.66 |
6576 | 2024.10.11 14:12 | close | 3537 | 0.01 | 1.37728 | 0.00000 | 0.00000 | 0.23 | 10718.89 |
6577 | 2024.10.11 14:12 | buy | 3538 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
6578 | 2024.10.11 14:12 | sell | 3539 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
6579 | 2024.10.11 14:15 | close | 3517 | 0.01 | 1.37748 | 0.00000 | 0.00000 | 0.23 | 10719.12 |
6580 | 2024.10.11 14:15 | buy | 3540 | 0.01 | 1.37764 | 0.00000 | 0.00000 | ||
6581 | 2024.10.11 14:15 | close | 3518 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 0.22 | 10719.34 |
6582 | 2024.10.11 14:15 | buy | 3541 | 0.01 | 1.37765 | 0.00000 | 0.00000 | ||
6583 | 2024.10.11 14:16 | close | 3519 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 0.23 | 10719.57 |
6584 | 2024.10.11 14:16 | buy | 3542 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
6585 | 2024.10.11 14:16 | close | 3520 | 0.01 | 1.37759 | 0.00000 | 0.00000 | 0.23 | 10719.80 |
6586 | 2024.10.11 14:16 | buy | 3543 | 0.01 | 1.37777 | 0.00000 | 0.00000 | ||
6587 | 2024.10.11 14:17 | close | 3521 | 0.01 | 1.37768 | 0.00000 | 0.00000 | 0.23 | 10720.03 |
6588 | 2024.10.11 14:17 | buy | 3544 | 0.01 | 1.37786 | 0.00000 | 0.00000 | ||
6589 | 2024.10.11 14:17 | close | 3522 | 0.01 | 1.37771 | 0.00000 | 0.00000 | 0.23 | 10720.26 |
6590 | 2024.10.11 14:17 | close | 3523 | 0.01 | 1.37772 | 0.00000 | 0.00000 | 0.23 | 10720.49 |
6591 | 2024.10.11 14:17 | buy | 3545 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
6592 | 2024.10.11 14:17 | sell | 3546 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
6593 | 2024.10.11 14:18 | close | 3524 | 0.01 | 1.37774 | 0.00000 | 0.00000 | 0.23 | 10720.72 |
6594 | 2024.10.11 14:18 | close | 3525 | 0.01 | 1.37775 | 0.00000 | 0.00000 | 0.23 | 10720.95 |
6595 | 2024.10.11 14:18 | close | 3526 | 0.01 | 1.37776 | 0.00000 | 0.00000 | 0.22 | 10721.17 |
6596 | 2024.10.11 14:18 | close | 3538 | 0.01 | 1.37777 | 0.00000 | 0.00000 | 0.23 | 10721.40 |
6597 | 2024.10.11 14:18 | close | 3527 | 0.01 | 1.37778 | 0.00000 | 0.00000 | 0.22 | 10721.62 |
6598 | 2024.10.11 14:18 | close | 3528 | 0.01 | 1.37779 | 0.00000 | 0.00000 | 0.22 | 10721.84 |
6599 | 2024.10.11 14:18 | buy | 3547 | 0.01 | 1.37797 | 0.00000 | 0.00000 | ||
6600 | 2024.10.11 14:18 | sell | 3548 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
6601 | 2024.10.11 14:18 | buy | 3549 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
6602 | 2024.10.11 14:18 | sell | 3550 | 0.01 | 1.37781 | 0.00000 | 0.00000 | ||
6603 | 2024.10.11 14:18 | buy | 3551 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
6604 | 2024.10.11 14:18 | sell | 3552 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
6605 | 2024.10.11 14:18 | close | 3529 | 0.01 | 1.37783 | 0.00000 | 0.00000 | 0.22 | 10722.06 |
6606 | 2024.10.11 14:18 | buy | 3553 | 0.01 | 1.37801 | 0.00000 | 0.00000 | ||
6607 | 2024.10.11 14:18 | close at stop | 3553 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.12 | 10721.94 |
6608 | 2024.10.11 14:18 | close at stop | 3552 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -0.15 | 10721.79 |
6609 | 2024.10.11 14:18 | close at stop | 3551 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.10 | 10721.69 |
6610 | 2024.10.11 14:18 | close at stop | 3550 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -0.15 | 10721.54 |
6611 | 2024.10.11 14:18 | close at stop | 3549 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.09 | 10721.45 |
6612 | 2024.10.11 14:18 | close at stop | 3548 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -0.16 | 10721.29 |
6613 | 2024.10.11 14:18 | close at stop | 3547 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.09 | 10721.20 |
6614 | 2024.10.11 14:18 | close at stop | 3546 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -0.21 | 10720.99 |
6615 | 2024.10.11 14:18 | close at stop | 3545 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.04 | 10720.95 |
6616 | 2024.10.11 14:18 | close at stop | 3544 | 0.01 | 1.37785 | 0.00000 | 0.00000 | -0.01 | 10720.94 |
6617 | 2024.10.11 14:18 | close at stop | 3543 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.06 | 10721.00 |
6618 | 2024.10.11 14:18 | close at stop | 3542 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.11 | 10721.11 |
6619 | 2024.10.11 14:18 | close at stop | 3541 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.15 | 10721.26 |
6620 | 2024.10.11 14:18 | close at stop | 3540 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.15 | 10721.41 |
6621 | 2024.10.11 14:18 | close at stop | 3539 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -0.53 | 10720.88 |
6622 | 2024.10.11 14:18 | close at stop | 3533 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.18 | 10721.06 |
6623 | 2024.10.11 14:18 | close at stop | 3532 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.20 | 10721.26 |
6624 | 2024.10.11 14:18 | close at stop | 3531 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.21 | 10721.47 |
6625 | 2024.10.11 14:18 | close at stop | 3530 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 0.22 | 10721.69 |
6626 | 2024.10.11 14:18 | close at stop | 3312 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -3.90 | 10717.79 |
6627 | 2024.10.11 14:18 | close at stop | 3288 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -4.27 | 10713.52 |
6628 | 2024.10.11 14:18 | close at stop | 3283 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -4.34 | 10709.18 |
6629 | 2024.10.11 14:18 | close at stop | 3264 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -5.67 | 10703.51 |
6630 | 2024.10.11 14:18 | close at stop | 3262 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -5.64 | 10697.87 |
6631 | 2024.10.11 14:18 | close at stop | 3259 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -5.96 | 10691.91 |
6632 | 2024.10.11 14:18 | close at stop | 3257 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -6.03 | 10685.88 |
6633 | 2024.10.11 14:18 | close at stop | 3255 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -6.10 | 10679.78 |
6634 | 2024.10.11 14:18 | close at stop | 3253 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -6.16 | 10673.62 |
6635 | 2024.10.11 14:18 | close at stop | 3008 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -7.50 | 10666.12 |
6636 | 2024.10.11 14:18 | close at stop | 2729 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -10.37 | 10655.75 |
6637 | 2024.10.11 14:18 | close at stop | 2719 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -10.70 | 10645.05 |
6638 | 2024.10.11 14:18 | close at stop | 2688 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -12.09 | 10632.96 |
6639 | 2024.10.11 14:18 | close at stop | 2547 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -12.10 | 10620.86 |
6640 | 2024.10.11 14:18 | close at stop | 2526 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -12.82 | 10608.04 |
6641 | 2024.10.11 14:18 | close at stop | 2524 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -12.79 | 10595.25 |
6642 | 2024.10.11 14:18 | close at stop | 2372 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -13.11 | 10582.14 |
6643 | 2024.10.11 14:18 | close at stop | 2357 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -13.21 | 10568.93 |
6644 | 2024.10.11 14:18 | close at stop | 2242 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.51 | 10553.42 |
6645 | 2024.10.11 14:18 | close at stop | 2167 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.59 | 10537.83 |
6646 | 2024.10.11 14:18 | close at stop | 2165 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.58 | 10522.25 |
6647 | 2024.10.11 14:18 | close at stop | 2163 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.59 | 10506.66 |
6648 | 2024.10.11 14:18 | close at stop | 2161 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.57 | 10491.09 |
6649 | 2024.10.11 14:18 | close at stop | 2159 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.58 | 10475.51 |
6650 | 2024.10.11 14:18 | close at stop | 2157 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.57 | 10459.94 |
6651 | 2024.10.11 14:18 | close at stop | 2155 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.57 | 10444.37 |
6652 | 2024.10.11 14:18 | close at stop | 2153 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.57 | 10428.80 |
6653 | 2024.10.11 14:18 | close at stop | 2151 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.57 | 10413.23 |
6654 | 2024.10.11 14:18 | close at stop | 1981 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.39 | 10397.84 |
6655 | 2024.10.11 14:18 | close at stop | 1978 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.52 | 10382.32 |
6656 | 2024.10.11 14:18 | close at stop | 1976 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.53 | 10366.79 |
6657 | 2024.10.11 14:18 | close at stop | 1972 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.67 | 10351.12 |
6658 | 2024.10.11 14:18 | close at stop | 1970 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -15.68 | 10335.44 |
6659 | 2024.10.11 14:18 | close at stop | 1838 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -16.76 | 10318.68 |
6660 | 2024.10.11 14:18 | close at stop | 1815 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -16.86 | 10301.82 |
6661 | 2024.10.11 14:18 | close at stop | 1297 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.07 | 10282.75 |
6662 | 2024.10.11 14:18 | close at stop | 1273 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.55 | 10263.20 |
6663 | 2024.10.11 14:18 | close at stop | 1269 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.90 | 10243.30 |
6664 | 2024.10.11 14:18 | close at stop | 1267 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 10223.41 |
6665 | 2024.10.11 14:18 | close at stop | 1265 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.90 | 10203.51 |
6666 | 2024.10.11 14:18 | close at stop | 1263 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 10183.62 |
6667 | 2024.10.11 14:18 | close at stop | 1261 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.90 | 10163.72 |
6668 | 2024.10.11 14:18 | close at stop | 1258 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.77 | 10143.95 |
6669 | 2024.10.11 14:18 | close at stop | 1081 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.77 | 10124.18 |
6670 | 2024.10.11 14:18 | close at stop | 1079 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.76 | 10104.42 |
6671 | 2024.10.11 14:18 | close at stop | 1077 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.77 | 10084.65 |
6672 | 2024.10.11 14:18 | close at stop | 1072 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.67 | 10064.98 |
6673 | 2024.10.11 14:18 | close at stop | 1070 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.68 | 10045.30 |
6674 | 2024.10.11 14:18 | close at stop | 1068 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.67 | 10025.63 |
6675 | 2024.10.11 14:18 | close at stop | 1066 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.67 | 10005.96 |
6676 | 2024.10.11 14:18 | close at stop | 1008 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.58 | 9986.38 |
6677 | 2024.10.11 14:18 | close at stop | 1004 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.59 | 9966.79 |
6678 | 2024.10.11 14:18 | close at stop | 1000 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.62 | 9947.17 |
6679 | 2024.10.11 14:18 | close at stop | 998 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.62 | 9927.55 |
6680 | 2024.10.11 14:18 | close at stop | 979 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9907.82 |
6681 | 2024.10.11 14:18 | close at stop | 977 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9888.10 |
6682 | 2024.10.11 14:18 | close at stop | 975 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9868.37 |
6683 | 2024.10.11 14:18 | close at stop | 973 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9848.65 |
6684 | 2024.10.11 14:18 | close at stop | 971 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9828.92 |
6685 | 2024.10.11 14:18 | close at stop | 969 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9809.20 |
6686 | 2024.10.11 14:18 | close at stop | 967 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9789.47 |
6687 | 2024.10.11 14:18 | close at stop | 965 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9769.75 |
6688 | 2024.10.11 14:18 | close at stop | 963 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9750.02 |
6689 | 2024.10.11 14:18 | close at stop | 961 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9730.30 |
6690 | 2024.10.11 14:18 | close at stop | 959 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9710.57 |
6691 | 2024.10.11 14:18 | close at stop | 957 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9690.85 |
6692 | 2024.10.11 14:18 | close at stop | 955 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.73 | 9671.12 |
6693 | 2024.10.11 14:18 | close at stop | 953 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9651.40 |
6694 | 2024.10.11 14:18 | close at stop | 951 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9631.68 |
6695 | 2024.10.11 14:18 | close at stop | 949 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9611.96 |
6696 | 2024.10.11 14:18 | close at stop | 947 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.72 | 9592.24 |
6697 | 2024.10.11 14:18 | close at stop | 938 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.84 | 9572.40 |
6698 | 2024.10.11 14:18 | close at stop | 936 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.85 | 9552.55 |
6699 | 2024.10.11 14:18 | close at stop | 932 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.85 | 9532.70 |
6700 | 2024.10.11 14:18 | close at stop | 928 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.87 | 9512.83 |
6701 | 2024.10.11 14:18 | close at stop | 924 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.88 | 9492.95 |
6702 | 2024.10.11 14:18 | close at stop | 922 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 9473.06 |
6703 | 2024.10.11 14:18 | close at stop | 920 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.88 | 9453.18 |
6704 | 2024.10.11 14:18 | close at stop | 918 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 9433.29 |
6705 | 2024.10.11 14:18 | close at stop | 916 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.88 | 9413.41 |
6706 | 2024.10.11 14:18 | close at stop | 914 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 9393.52 |
6707 | 2024.10.11 14:18 | close at stop | 912 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.88 | 9373.64 |
6708 | 2024.10.11 14:18 | close at stop | 910 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 9353.75 |
6709 | 2024.10.11 14:18 | close at stop | 908 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.88 | 9333.87 |
6710 | 2024.10.11 14:18 | close at stop | 906 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.89 | 9313.98 |
6711 | 2024.10.11 14:18 | close at stop | 904 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9294.05 |
6712 | 2024.10.11 14:18 | close at stop | 902 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9274.12 |
6713 | 2024.10.11 14:18 | close at stop | 900 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9254.19 |
6714 | 2024.10.11 14:18 | close at stop | 898 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9234.26 |
6715 | 2024.10.11 14:18 | close at stop | 896 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9214.33 |
6716 | 2024.10.11 14:18 | close at stop | 894 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9194.40 |
6717 | 2024.10.11 14:18 | close at stop | 892 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9174.47 |
6718 | 2024.10.11 14:18 | close at stop | 890 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.93 | 9154.54 |
6719 | 2024.10.11 14:18 | close at stop | 887 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9134.58 |
6720 | 2024.10.11 14:18 | close at stop | 885 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9114.62 |
6721 | 2024.10.11 14:18 | close at stop | 883 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9094.66 |
6722 | 2024.10.11 14:18 | close at stop | 881 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9074.70 |
6723 | 2024.10.11 14:18 | close at stop | 879 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9054.74 |
6724 | 2024.10.11 14:18 | close at stop | 877 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.97 | 9034.77 |
6725 | 2024.10.11 14:18 | close at stop | 875 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.96 | 9014.81 |
6726 | 2024.10.11 14:18 | close at stop | 873 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.97 | 8994.84 |
6727 | 2024.10.11 14:18 | close at stop | 871 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.99 | 8974.85 |
6728 | 2024.10.11 14:18 | close at stop | 869 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.99 | 8954.86 |
6729 | 2024.10.11 14:18 | close at stop | 867 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.99 | 8934.87 |
6730 | 2024.10.11 14:18 | close at stop | 865 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.99 | 8914.88 |
6731 | 2024.10.11 14:18 | close at stop | 863 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -19.99 | 8894.89 |
6732 | 2024.10.11 14:18 | close at stop | 859 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.04 | 8874.85 |
6733 | 2024.10.11 14:18 | close at stop | 857 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.05 | 8854.80 |
6734 | 2024.10.11 14:18 | close at stop | 855 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.04 | 8834.76 |
6735 | 2024.10.11 14:18 | close at stop | 853 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.05 | 8814.71 |
6736 | 2024.10.11 14:18 | close at stop | 851 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.04 | 8794.67 |
6737 | 2024.10.11 14:18 | close at stop | 847 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8774.56 |
6738 | 2024.10.11 14:18 | close at stop | 845 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8754.44 |
6739 | 2024.10.11 14:18 | close at stop | 843 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8734.33 |
6740 | 2024.10.11 14:18 | close at stop | 841 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8714.21 |
6741 | 2024.10.11 14:18 | close at stop | 839 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8694.10 |
6742 | 2024.10.11 14:18 | close at stop | 837 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8673.98 |
6743 | 2024.10.11 14:18 | close at stop | 835 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8653.87 |
6744 | 2024.10.11 14:18 | close at stop | 833 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8633.75 |
6745 | 2024.10.11 14:18 | close at stop | 831 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8613.64 |
6746 | 2024.10.11 14:18 | close at stop | 829 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8593.52 |
6747 | 2024.10.11 14:18 | close at stop | 827 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8573.41 |
6748 | 2024.10.11 14:18 | close at stop | 825 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8553.29 |
6749 | 2024.10.11 14:18 | close at stop | 823 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8533.18 |
6750 | 2024.10.11 14:18 | close at stop | 821 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.12 | 8513.06 |
6751 | 2024.10.11 14:18 | close at stop | 819 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8492.96 |
6752 | 2024.10.11 14:18 | close at stop | 817 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8472.85 |
6753 | 2024.10.11 14:18 | close at stop | 815 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8452.75 |
6754 | 2024.10.11 14:18 | close at stop | 813 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8432.64 |
6755 | 2024.10.11 14:18 | close at stop | 811 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8412.54 |
6756 | 2024.10.11 14:18 | close at stop | 809 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8392.43 |
6757 | 2024.10.11 14:18 | close at stop | 807 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8372.33 |
6758 | 2024.10.11 14:18 | close at stop | 805 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8352.24 |
6759 | 2024.10.11 14:18 | close at stop | 803 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8332.15 |
6760 | 2024.10.11 14:18 | close at stop | 801 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8312.06 |
6761 | 2024.10.11 14:18 | close at stop | 799 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8291.97 |
6762 | 2024.10.11 14:18 | close at stop | 797 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8271.88 |
6763 | 2024.10.11 14:18 | close at stop | 795 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8251.79 |
6764 | 2024.10.11 14:18 | close at stop | 793 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8231.70 |
6765 | 2024.10.11 14:18 | close at stop | 791 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8211.61 |
6766 | 2024.10.11 14:18 | close at stop | 789 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8191.52 |
6767 | 2024.10.11 14:18 | close at stop | 787 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8171.43 |
6768 | 2024.10.11 14:18 | close at stop | 785 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8151.34 |
6769 | 2024.10.11 14:18 | close at stop | 783 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.09 | 8131.25 |
6770 | 2024.10.11 14:18 | close at stop | 781 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8111.15 |
6771 | 2024.10.11 14:18 | close at stop | 779 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8091.04 |
6772 | 2024.10.11 14:18 | close at stop | 777 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8070.94 |
6773 | 2024.10.11 14:18 | close at stop | 775 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8050.83 |
6774 | 2024.10.11 14:18 | close at stop | 773 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.10 | 8030.73 |
6775 | 2024.10.11 14:18 | close at stop | 771 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.11 | 8010.62 |
6776 | 2024.10.11 14:18 | close at stop | 768 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.19 | 7990.43 |
6777 | 2024.10.11 14:18 | close at stop | 766 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.18 | 7970.25 |
6778 | 2024.10.11 14:18 | close at stop | 764 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.19 | 7950.06 |
6779 | 2024.10.11 14:18 | close at stop | 762 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.18 | 7929.88 |
6780 | 2024.10.11 14:18 | close at stop | 760 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.19 | 7909.69 |
6781 | 2024.10.11 14:18 | close at stop | 758 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.18 | 7889.51 |
6782 | 2024.10.11 14:18 | close at stop | 753 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.23 | 7869.28 |
6783 | 2024.10.11 14:18 | close at stop | 751 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.22 | 7849.06 |
6784 | 2024.10.11 14:18 | close at stop | 749 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.22 | 7828.84 |
6785 | 2024.10.11 14:18 | close at stop | 747 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.22 | 7808.62 |
6786 | 2024.10.11 14:18 | close at stop | 745 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.22 | 7788.40 |
6787 | 2024.10.11 14:18 | close at stop | 743 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.23 | 7768.17 |
6788 | 2024.10.11 14:18 | close at stop | 741 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.22 | 7747.95 |
6789 | 2024.10.11 14:18 | close at stop | 739 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.23 | 7727.72 |
6790 | 2024.10.11 14:18 | close at stop | 735 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.32 | 7707.40 |
6791 | 2024.10.11 14:18 | close at stop | 733 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.31 | 7687.09 |
6792 | 2024.10.11 14:18 | close at stop | 731 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.32 | 7666.77 |
6793 | 2024.10.11 14:18 | close at stop | 729 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.33 | 7646.44 |
6794 | 2024.10.11 14:18 | close at stop | 727 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.32 | 7626.12 |
6795 | 2024.10.11 14:18 | close at stop | 725 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.33 | 7605.79 |
6796 | 2024.10.11 14:18 | close at stop | 723 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.32 | 7585.47 |
6797 | 2024.10.11 14:18 | close at stop | 721 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.31 | 7565.16 |
6798 | 2024.10.11 14:18 | close at stop | 719 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.30 | 7544.86 |
6799 | 2024.10.11 14:18 | close at stop | 717 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.30 | 7524.56 |
6800 | 2024.10.11 14:18 | close at stop | 715 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.29 | 7504.27 |
6801 | 2024.10.11 14:18 | close at stop | 713 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 7483.99 |
6802 | 2024.10.11 14:18 | close at stop | 711 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 7463.72 |
6803 | 2024.10.11 14:18 | close at stop | 709 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 7443.46 |
6804 | 2024.10.11 14:18 | close at stop | 707 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.25 | 7423.21 |
6805 | 2024.10.11 14:18 | close at stop | 705 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 7402.94 |
6806 | 2024.10.11 14:18 | close at stop | 703 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 7382.68 |
6807 | 2024.10.11 14:18 | close at stop | 700 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.35 | 7362.33 |
6808 | 2024.10.11 14:18 | close at stop | 698 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.34 | 7341.99 |
6809 | 2024.10.11 14:18 | close at stop | 696 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.33 | 7321.66 |
6810 | 2024.10.11 14:18 | close at stop | 694 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.33 | 7301.33 |
6811 | 2024.10.11 14:18 | close at stop | 692 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.32 | 7281.01 |
6812 | 2024.10.11 14:18 | close at stop | 690 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.34 | 7260.67 |
6813 | 2024.10.11 14:18 | close at stop | 688 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.36 | 7240.31 |
6814 | 2024.10.11 14:18 | close at stop | 686 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.38 | 7219.93 |
6815 | 2024.10.11 14:18 | close at stop | 684 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.41 | 7199.52 |
6816 | 2024.10.11 14:18 | close at stop | 682 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 7179.08 |
6817 | 2024.10.11 14:18 | close at stop | 680 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 7158.62 |
6818 | 2024.10.11 14:18 | close at stop | 678 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.45 | 7138.17 |
6819 | 2024.10.11 14:18 | close at stop | 676 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 7117.73 |
6820 | 2024.10.11 14:18 | close at stop | 674 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 7097.29 |
6821 | 2024.10.11 14:18 | close at stop | 672 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.43 | 7076.86 |
6822 | 2024.10.11 14:18 | close at stop | 670 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.42 | 7056.44 |
6823 | 2024.10.11 14:18 | close at stop | 668 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.41 | 7036.03 |
6824 | 2024.10.11 14:18 | close at stop | 666 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.41 | 7015.62 |
6825 | 2024.10.11 14:18 | close at stop | 664 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.41 | 6995.21 |
6826 | 2024.10.11 14:18 | close at stop | 662 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.42 | 6974.79 |
6827 | 2024.10.11 14:18 | close at stop | 660 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.43 | 6954.36 |
6828 | 2024.10.11 14:18 | close at stop | 658 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.40 | 6933.96 |
6829 | 2024.10.11 14:18 | close at stop | 656 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.37 | 6913.59 |
6830 | 2024.10.11 14:18 | close at stop | 654 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.33 | 6893.26 |
6831 | 2024.10.11 14:18 | close at stop | 652 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.30 | 6872.96 |
6832 | 2024.10.11 14:18 | close at stop | 650 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6852.68 |
6833 | 2024.10.11 14:18 | close at stop | 648 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 6832.42 |
6834 | 2024.10.11 14:18 | close at stop | 646 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 6812.15 |
6835 | 2024.10.11 14:18 | close at stop | 644 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 6791.89 |
6836 | 2024.10.11 14:18 | close at stop | 642 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 6771.62 |
6837 | 2024.10.11 14:18 | close at stop | 640 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 6751.36 |
6838 | 2024.10.11 14:18 | close at stop | 638 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 6731.09 |
6839 | 2024.10.11 14:18 | close at stop | 636 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 6710.83 |
6840 | 2024.10.11 14:18 | close at stop | 634 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.26 | 6690.57 |
6841 | 2024.10.11 14:18 | close at stop | 632 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 6670.30 |
6842 | 2024.10.11 14:18 | close at stop | 630 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.27 | 6650.03 |
6843 | 2024.10.11 14:18 | close at stop | 628 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6629.75 |
6844 | 2024.10.11 14:18 | close at stop | 626 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6609.47 |
6845 | 2024.10.11 14:18 | close at stop | 624 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6589.19 |
6846 | 2024.10.11 14:18 | close at stop | 622 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6568.91 |
6847 | 2024.10.11 14:18 | close at stop | 620 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6548.63 |
6848 | 2024.10.11 14:18 | close at stop | 618 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6528.35 |
6849 | 2024.10.11 14:18 | close at stop | 616 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.29 | 6508.06 |
6850 | 2024.10.11 14:18 | close at stop | 614 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.30 | 6487.76 |
6851 | 2024.10.11 14:18 | close at stop | 612 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6467.48 |
6852 | 2024.10.11 14:18 | close at stop | 610 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6447.20 |
6853 | 2024.10.11 14:18 | close at stop | 608 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6426.92 |
6854 | 2024.10.11 14:18 | close at stop | 606 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6406.64 |
6855 | 2024.10.11 14:18 | close at stop | 604 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6386.36 |
6856 | 2024.10.11 14:18 | close at stop | 602 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.28 | 6366.08 |
6857 | 2024.10.11 14:18 | close at stop | 600 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.29 | 6345.79 |
6858 | 2024.10.11 14:18 | close at stop | 598 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.48 | 6325.31 |
6859 | 2024.10.11 14:18 | close at stop | 596 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 6304.85 |
6860 | 2024.10.11 14:18 | close at stop | 594 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 6284.39 |
6861 | 2024.10.11 14:18 | close at stop | 592 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 6263.93 |
6862 | 2024.10.11 14:18 | close at stop | 590 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.47 | 6243.46 |
6863 | 2024.10.11 14:18 | close at stop | 588 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 6223.00 |
6864 | 2024.10.11 14:18 | close at stop | 586 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.45 | 6202.55 |
6865 | 2024.10.11 14:18 | close at stop | 584 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 6182.11 |
6866 | 2024.10.11 14:18 | close at stop | 582 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.41 | 6161.70 |
6867 | 2024.10.11 14:18 | close at stop | 580 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.42 | 6141.28 |
6868 | 2024.10.11 14:18 | close at stop | 578 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.55 | 6120.73 |
6869 | 2024.10.11 14:18 | close at stop | 576 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 6100.19 |
6870 | 2024.10.11 14:18 | close at stop | 574 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 6079.65 |
6871 | 2024.10.11 14:18 | close at stop | 572 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 6059.11 |
6872 | 2024.10.11 14:18 | close at stop | 570 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.55 | 6038.56 |
6873 | 2024.10.11 14:18 | close at stop | 568 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 6018.00 |
6874 | 2024.10.11 14:18 | close at stop | 566 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5997.43 |
6875 | 2024.10.11 14:18 | close at stop | 564 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 5976.87 |
6876 | 2024.10.11 14:18 | close at stop | 562 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5956.30 |
6877 | 2024.10.11 14:18 | close at stop | 560 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 5935.74 |
6878 | 2024.10.11 14:18 | close at stop | 558 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5915.17 |
6879 | 2024.10.11 14:18 | close at stop | 556 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 5894.63 |
6880 | 2024.10.11 14:18 | close at stop | 554 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5874.06 |
6881 | 2024.10.11 14:18 | close at stop | 552 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 5853.48 |
6882 | 2024.10.11 14:18 | close at stop | 550 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5832.91 |
6883 | 2024.10.11 14:18 | close at stop | 548 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5812.32 |
6884 | 2024.10.11 14:18 | close at stop | 546 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 5791.74 |
6885 | 2024.10.11 14:18 | close at stop | 544 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5771.15 |
6886 | 2024.10.11 14:18 | close at stop | 542 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5750.56 |
6887 | 2024.10.11 14:18 | close at stop | 540 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5729.97 |
6888 | 2024.10.11 14:18 | close at stop | 538 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5709.37 |
6889 | 2024.10.11 14:18 | close at stop | 536 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5688.78 |
6890 | 2024.10.11 14:18 | close at stop | 534 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5668.18 |
6891 | 2024.10.11 14:18 | close at stop | 532 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5647.59 |
6892 | 2024.10.11 14:18 | close at stop | 530 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5626.99 |
6893 | 2024.10.11 14:18 | close at stop | 528 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5606.40 |
6894 | 2024.10.11 14:18 | close at stop | 526 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5585.80 |
6895 | 2024.10.11 14:18 | close at stop | 524 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5565.21 |
6896 | 2024.10.11 14:18 | close at stop | 522 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5544.61 |
6897 | 2024.10.11 14:18 | close at stop | 520 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5524.02 |
6898 | 2024.10.11 14:18 | close at stop | 518 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5503.42 |
6899 | 2024.10.11 14:18 | close at stop | 516 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5482.83 |
6900 | 2024.10.11 14:18 | close at stop | 514 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5462.23 |
6901 | 2024.10.11 14:18 | close at stop | 512 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5441.64 |
6902 | 2024.10.11 14:18 | close at stop | 510 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5421.04 |
6903 | 2024.10.11 14:18 | close at stop | 508 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5400.45 |
6904 | 2024.10.11 14:18 | close at stop | 506 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5379.85 |
6905 | 2024.10.11 14:18 | close at stop | 504 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 5359.24 |
6906 | 2024.10.11 14:18 | close at stop | 502 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5338.64 |
6907 | 2024.10.11 14:18 | close at stop | 500 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 5318.03 |
6908 | 2024.10.11 14:18 | close at stop | 498 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 5297.41 |
6909 | 2024.10.11 14:18 | close at stop | 496 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 5276.80 |
6910 | 2024.10.11 14:18 | close at stop | 494 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 5256.18 |
6911 | 2024.10.11 14:18 | close at stop | 492 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 5235.57 |
6912 | 2024.10.11 14:18 | close at stop | 490 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 5214.97 |
6913 | 2024.10.11 14:18 | close at stop | 488 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5194.38 |
6914 | 2024.10.11 14:18 | close at stop | 486 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 5173.79 |
6915 | 2024.10.11 14:18 | close at stop | 484 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 5153.21 |
6916 | 2024.10.11 14:18 | close at stop | 482 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5132.64 |
6917 | 2024.10.11 14:18 | close at stop | 480 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5112.07 |
6918 | 2024.10.11 14:18 | close at stop | 478 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 5091.51 |
6919 | 2024.10.11 14:18 | close at stop | 476 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5070.94 |
6920 | 2024.10.11 14:18 | close at stop | 474 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 5050.38 |
6921 | 2024.10.11 14:18 | close at stop | 472 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 5029.81 |
6922 | 2024.10.11 14:18 | close at stop | 470 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 5009.25 |
6923 | 2024.10.11 14:18 | close at stop | 468 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4988.68 |
6924 | 2024.10.11 14:18 | close at stop | 466 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4968.11 |
6925 | 2024.10.11 14:18 | close at stop | 464 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4947.54 |
6926 | 2024.10.11 14:18 | close at stop | 462 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4926.97 |
6927 | 2024.10.11 14:18 | close at stop | 460 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4906.40 |
6928 | 2024.10.11 14:18 | close at stop | 458 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4885.83 |
6929 | 2024.10.11 14:18 | close at stop | 456 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4865.26 |
6930 | 2024.10.11 14:18 | close at stop | 454 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 4844.70 |
6931 | 2024.10.11 14:18 | close at stop | 452 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.55 | 4824.15 |
6932 | 2024.10.11 14:18 | close at stop | 450 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4803.61 |
6933 | 2024.10.11 14:18 | close at stop | 448 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4783.07 |
6934 | 2024.10.11 14:18 | close at stop | 446 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4762.54 |
6935 | 2024.10.11 14:18 | close at stop | 444 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4742.00 |
6936 | 2024.10.11 14:18 | close at stop | 442 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4721.47 |
6937 | 2024.10.11 14:18 | close at stop | 440 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4700.93 |
6938 | 2024.10.11 14:18 | close at stop | 438 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4680.40 |
6939 | 2024.10.11 14:18 | close at stop | 436 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4659.86 |
6940 | 2024.10.11 14:18 | close at stop | 434 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4639.33 |
6941 | 2024.10.11 14:18 | close at stop | 432 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4618.79 |
6942 | 2024.10.11 14:18 | close at stop | 430 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4598.26 |
6943 | 2024.10.11 14:18 | close at stop | 428 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4577.72 |
6944 | 2024.10.11 14:18 | close at stop | 426 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4557.19 |
6945 | 2024.10.11 14:18 | close at stop | 424 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4536.65 |
6946 | 2024.10.11 14:18 | close at stop | 422 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4516.12 |
6947 | 2024.10.11 14:18 | close at stop | 420 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.52 | 4495.60 |
6948 | 2024.10.11 14:18 | close at stop | 418 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 4475.09 |
6949 | 2024.10.11 14:18 | close at stop | 416 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 4454.58 |
6950 | 2024.10.11 14:18 | close at stop | 414 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.50 | 4434.08 |
6951 | 2024.10.11 14:18 | close at stop | 412 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 4413.59 |
6952 | 2024.10.11 14:18 | close at stop | 410 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 4393.08 |
6953 | 2024.10.11 14:18 | close at stop | 408 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 4372.47 |
6954 | 2024.10.11 14:18 | close at stop | 406 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 4351.87 |
6955 | 2024.10.11 14:18 | close at stop | 404 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 4331.28 |
6956 | 2024.10.11 14:18 | close at stop | 402 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 4310.69 |
6957 | 2024.10.11 14:18 | close at stop | 400 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 4290.11 |
6958 | 2024.10.11 14:18 | close at stop | 398 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4269.54 |
6959 | 2024.10.11 14:18 | close at stop | 396 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 4248.97 |
6960 | 2024.10.11 14:18 | close at stop | 394 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 4228.41 |
6961 | 2024.10.11 14:18 | close at stop | 392 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.55 | 4207.86 |
6962 | 2024.10.11 14:18 | close at stop | 390 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4187.32 |
6963 | 2024.10.11 14:18 | close at stop | 388 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 4166.78 |
6964 | 2024.10.11 14:18 | close at stop | 386 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.53 | 4146.25 |
6965 | 2024.10.11 14:18 | close at stop | 384 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.52 | 4125.73 |
6966 | 2024.10.11 14:18 | close at stop | 382 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 4105.22 |
6967 | 2024.10.11 14:18 | close at stop | 380 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 4084.71 |
6968 | 2024.10.11 14:18 | close at stop | 378 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.50 | 4064.21 |
6969 | 2024.10.11 14:18 | close at stop | 376 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 4043.72 |
6970 | 2024.10.11 14:18 | close at stop | 374 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 4023.23 |
6971 | 2024.10.11 14:18 | close at stop | 372 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.48 | 4002.75 |
6972 | 2024.10.11 14:18 | close at stop | 370 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.47 | 3982.28 |
6973 | 2024.10.11 14:18 | close at stop | 368 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.48 | 3961.80 |
6974 | 2024.10.11 14:18 | close at stop | 366 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.47 | 3941.33 |
6975 | 2024.10.11 14:18 | close at stop | 364 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3920.84 |
6976 | 2024.10.11 14:18 | close at stop | 362 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.48 | 3900.36 |
6977 | 2024.10.11 14:18 | close at stop | 360 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3879.87 |
6978 | 2024.10.11 14:18 | close at stop | 358 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3859.38 |
6979 | 2024.10.11 14:18 | close at stop | 356 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3838.89 |
6980 | 2024.10.11 14:18 | close at stop | 354 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3818.40 |
6981 | 2024.10.11 14:18 | close at stop | 352 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.50 | 3797.90 |
6982 | 2024.10.11 14:18 | close at stop | 350 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3777.41 |
6983 | 2024.10.11 14:18 | close at stop | 348 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3756.90 |
6984 | 2024.10.11 14:18 | close at stop | 346 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.50 | 3736.40 |
6985 | 2024.10.11 14:18 | close at stop | 344 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3715.89 |
6986 | 2024.10.11 14:18 | close at stop | 342 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3695.38 |
6987 | 2024.10.11 14:18 | close at stop | 340 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3674.87 |
6988 | 2024.10.11 14:18 | close at stop | 338 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3654.36 |
6989 | 2024.10.11 14:18 | close at stop | 336 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3633.85 |
6990 | 2024.10.11 14:18 | close at stop | 334 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.50 | 3613.35 |
6991 | 2024.10.11 14:18 | close at stop | 332 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3592.86 |
6992 | 2024.10.11 14:18 | close at stop | 330 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.49 | 3572.37 |
6993 | 2024.10.11 14:18 | close at stop | 328 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.48 | 3551.89 |
6994 | 2024.10.11 14:18 | close at stop | 326 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.47 | 3531.42 |
6995 | 2024.10.11 14:18 | close at stop | 324 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 3510.96 |
6996 | 2024.10.11 14:18 | close at stop | 322 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.46 | 3490.50 |
6997 | 2024.10.11 14:18 | close at stop | 320 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.45 | 3470.05 |
6998 | 2024.10.11 14:18 | close at stop | 318 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 3449.61 |
6999 | 2024.10.11 14:18 | close at stop | 316 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.44 | 3429.17 |
7000 | 2024.10.11 14:18 | close at stop | 314 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.43 | 3408.74 |
7001 | 2024.10.11 14:18 | close at stop | 312 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.45 | 3388.29 |
7002 | 2024.10.11 14:18 | close at stop | 310 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.51 | 3367.78 |
7003 | 2024.10.11 14:18 | close at stop | 308 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.54 | 3347.24 |
7004 | 2024.10.11 14:18 | close at stop | 306 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.56 | 3326.68 |
7005 | 2024.10.11 14:18 | close at stop | 304 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 3306.11 |
7006 | 2024.10.11 14:18 | close at stop | 302 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 3285.53 |
7007 | 2024.10.11 14:18 | close at stop | 300 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3264.94 |
7008 | 2024.10.11 14:18 | close at stop | 298 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3244.35 |
7009 | 2024.10.11 14:18 | close at stop | 296 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 3223.74 |
7010 | 2024.10.11 14:18 | close at stop | 294 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 3203.12 |
7011 | 2024.10.11 14:18 | close at stop | 292 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 3182.51 |
7012 | 2024.10.11 14:18 | close at stop | 290 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 3161.91 |
7013 | 2024.10.11 14:18 | close at stop | 288 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.61 | 3141.30 |
7014 | 2024.10.11 14:18 | close at stop | 286 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3120.71 |
7015 | 2024.10.11 14:18 | close at stop | 284 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.60 | 3100.11 |
7016 | 2024.10.11 14:18 | close at stop | 282 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3079.52 |
7017 | 2024.10.11 14:18 | close at stop | 280 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3058.93 |
7018 | 2024.10.11 14:18 | close at stop | 278 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 3038.34 |
7019 | 2024.10.11 14:18 | close at stop | 276 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 3017.76 |
7020 | 2024.10.11 14:18 | close at stop | 274 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 2997.17 |
7021 | 2024.10.11 14:18 | close at stop | 272 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 2976.59 |
7022 | 2024.10.11 14:18 | close at stop | 270 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 2956.02 |
7023 | 2024.10.11 14:18 | close at stop | 268 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.58 | 2935.44 |
7024 | 2024.10.11 14:18 | close at stop | 266 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 2914.87 |
7025 | 2024.10.11 14:18 | close at stop | 264 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.57 | 2894.30 |
7026 | 2024.10.11 14:18 | close at stop | 262 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.59 | 2873.71 |
7027 | 2024.10.11 14:18 | close at stop | 260 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 2853.09 |
7028 | 2024.10.11 14:18 | close at stop | 258 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 2832.47 |
7029 | 2024.10.11 14:18 | close at stop | 256 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.63 | 2811.84 |
7030 | 2024.10.11 14:18 | close at stop | 254 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.65 | 2791.19 |
7031 | 2024.10.11 14:18 | close at stop | 252 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.65 | 2770.54 |
7032 | 2024.10.11 14:18 | close at stop | 250 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.66 | 2749.88 |
7033 | 2024.10.11 14:18 | close at stop | 248 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.67 | 2729.21 |
7034 | 2024.10.11 14:18 | close at stop | 246 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.68 | 2708.53 |
7035 | 2024.10.11 14:18 | close at stop | 244 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 2687.83 |
7036 | 2024.10.11 14:18 | close at stop | 242 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 2667.13 |
7037 | 2024.10.11 14:18 | close at stop | 240 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.71 | 2646.42 |
7038 | 2024.10.11 14:18 | close at stop | 238 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2625.69 |
7039 | 2024.10.11 14:18 | close at stop | 236 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2604.96 |
7040 | 2024.10.11 14:18 | close at stop | 234 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 2584.22 |
7041 | 2024.10.11 14:18 | close at stop | 232 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2563.47 |
7042 | 2024.10.11 14:18 | close at stop | 230 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.76 | 2542.71 |
7043 | 2024.10.11 14:18 | close at stop | 228 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2521.96 |
7044 | 2024.10.11 14:18 | close at stop | 226 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2501.21 |
7045 | 2024.10.11 14:18 | close at stop | 224 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2480.46 |
7046 | 2024.10.11 14:18 | close at stop | 222 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 2459.72 |
7047 | 2024.10.11 14:18 | close at stop | 220 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2438.97 |
7048 | 2024.10.11 14:18 | close at stop | 218 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 2418.23 |
7049 | 2024.10.11 14:18 | close at stop | 216 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2397.50 |
7050 | 2024.10.11 14:18 | close at stop | 214 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 2376.76 |
7051 | 2024.10.11 14:18 | close at stop | 212 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2356.03 |
7052 | 2024.10.11 14:18 | close at stop | 210 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2335.30 |
7053 | 2024.10.11 14:18 | close at stop | 208 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2314.57 |
7054 | 2024.10.11 14:18 | close at stop | 206 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.72 | 2293.85 |
7055 | 2024.10.11 14:18 | close at stop | 204 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2273.12 |
7056 | 2024.10.11 14:18 | close at stop | 202 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.71 | 2252.41 |
7057 | 2024.10.11 14:18 | close at stop | 200 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.72 | 2231.69 |
7058 | 2024.10.11 14:18 | close at stop | 198 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.71 | 2210.98 |
7059 | 2024.10.11 14:18 | close at stop | 196 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2190.25 |
7060 | 2024.10.11 14:18 | close at stop | 194 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 2169.52 |
7061 | 2024.10.11 14:18 | close at stop | 192 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2148.77 |
7062 | 2024.10.11 14:18 | close at stop | 190 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 2128.02 |
7063 | 2024.10.11 14:18 | close at stop | 188 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.77 | 2107.25 |
7064 | 2024.10.11 14:18 | close at stop | 186 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.78 | 2086.47 |
7065 | 2024.10.11 14:18 | close at stop | 184 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.79 | 2065.68 |
7066 | 2024.10.11 14:18 | close at stop | 182 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.81 | 2044.87 |
7067 | 2024.10.11 14:18 | close at stop | 180 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.82 | 2024.05 |
7068 | 2024.10.11 14:18 | close at stop | 178 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.83 | 2003.22 |
7069 | 2024.10.11 14:18 | close at stop | 176 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.84 | 1982.38 |
7070 | 2024.10.11 14:18 | close at stop | 174 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.85 | 1961.53 |
7071 | 2024.10.11 14:18 | close at stop | 172 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.86 | 1940.67 |
7072 | 2024.10.11 14:18 | close at stop | 170 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.88 | 1919.79 |
7073 | 2024.10.11 14:18 | close at stop | 168 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.89 | 1898.90 |
7074 | 2024.10.11 14:18 | close at stop | 166 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.90 | 1878.00 |
7075 | 2024.10.11 14:18 | close at stop | 164 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.91 | 1857.09 |
7076 | 2024.10.11 14:18 | close at stop | 162 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.92 | 1836.17 |
7077 | 2024.10.11 14:18 | close at stop | 160 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.94 | 1815.23 |
7078 | 2024.10.11 14:18 | close at stop | 158 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.94 | 1794.29 |
7079 | 2024.10.11 14:18 | close at stop | 156 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 1773.55 |
7080 | 2024.10.11 14:18 | close at stop | 154 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 1752.82 |
7081 | 2024.10.11 14:18 | close at stop | 152 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.72 | 1732.10 |
7082 | 2024.10.11 14:18 | close at stop | 150 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 1711.40 |
7083 | 2024.10.11 14:18 | close at stop | 148 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.69 | 1690.71 |
7084 | 2024.10.11 14:18 | close at stop | 146 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.67 | 1670.04 |
7085 | 2024.10.11 14:18 | close at stop | 144 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.67 | 1649.37 |
7086 | 2024.10.11 14:18 | close at stop | 142 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.65 | 1628.72 |
7087 | 2024.10.11 14:18 | close at stop | 140 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 1608.10 |
7088 | 2024.10.11 14:18 | close at stop | 54 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.62 | 1587.48 |
7089 | 2024.10.11 14:18 | close at stop | 52 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.64 | 1566.84 |
7090 | 2024.10.11 14:18 | close at stop | 50 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.66 | 1546.18 |
7091 | 2024.10.11 14:18 | close at stop | 48 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.67 | 1525.51 |
7092 | 2024.10.11 14:18 | close at stop | 46 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 1504.81 |
7093 | 2024.10.11 14:18 | close at stop | 44 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.72 | 1484.09 |
7094 | 2024.10.11 14:18 | close at stop | 42 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 1463.36 |
7095 | 2024.10.11 14:18 | close at stop | 40 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 1442.61 |
7096 | 2024.10.11 14:18 | close at stop | 38 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 1421.86 |
7097 | 2024.10.11 14:18 | close at stop | 36 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.74 | 1401.12 |
7098 | 2024.10.11 14:18 | close at stop | 34 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 1380.39 |
7099 | 2024.10.11 14:18 | close at stop | 32 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 1359.66 |
7100 | 2024.10.11 14:18 | close at stop | 30 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.72 | 1338.94 |
7101 | 2024.10.11 14:18 | close at stop | 28 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.71 | 1318.23 |
7102 | 2024.10.11 14:18 | close at stop | 26 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 1297.53 |
7103 | 2024.10.11 14:18 | close at stop | 24 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.70 | 1276.83 |
7104 | 2024.10.11 14:18 | close at stop | 22 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.73 | 1256.10 |
7105 | 2024.10.11 14:18 | close at stop | 20 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.75 | 1235.35 |
7106 | 2024.10.11 14:18 | close at stop | 18 | 0.01 | 1.37802 | 0.00000 | 0.00000 | -20.78 | 1214.57 |