Strategy Tester Report
exp_Amstell
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=30; Lots=0.01;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit-8785.43Gross profit723.34Gross loss-9508.77
Profit factor0.08Expected payoff-2.47
Absolute drawdown8785.43Maximal drawdown8785.43 (87.85%)Relative drawdown87.85% (8785.43)
Total trades3553Short positions (won %)896 (45.76%)Long positions (won %)2657 (99.77%)
Profit trades (% of total)3061 (86.15%)Loss trades (% of total)492 (13.85%)
Largestprofit trade1.12loss trade-20.94
Averageprofit trade0.24loss trade-19.33
Maximumconsecutive wins (profit in money)3053 (722.06)consecutive losses (loss in money)481 (-9507.12)
Maximalconsecutive profit (count of wins)722.06 (3053)consecutive loss (count of losses)-9507.12 (481)
Averageconsecutive wins1020consecutive losses164
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.011.350240.000000.00000
22024.10.03 00:00sell20.011.350070.000000.00000
32024.10.03 00:00buy30.011.350150.000000.00000
42024.10.03 00:00sell40.011.349980.000000.00000
52024.10.03 00:01buy50.011.350170.000000.00000
62024.10.03 00:01sell60.011.350000.000000.00000
72024.10.03 00:01buy70.011.350080.000000.00000
82024.10.03 00:01sell80.011.349910.000000.00000
92024.10.03 00:02buy90.011.350100.000000.00000
102024.10.03 00:02sell100.011.349930.000000.00000
112024.10.03 00:03buy110.011.349990.000000.00000
122024.10.03 00:03sell120.011.349820.000000.00000
132024.10.03 00:03buy130.011.350040.000000.00000
142024.10.03 00:03sell140.011.349870.000000.00000
152024.10.03 00:03buy150.011.350130.000000.00000
162024.10.03 00:03sell160.011.349960.000000.00000
172024.10.03 00:05close20.011.349260.000000.000000.6010000.60
182024.10.03 00:05close40.011.349300.000000.000000.5010001.10
192024.10.03 00:05close60.011.349330.000000.000000.5010001.60
202024.10.03 00:05close80.011.349370.000000.000000.4010002.00
212024.10.03 00:05close100.011.349410.000000.000000.3910002.39
222024.10.03 00:05close120.011.349450.000000.000000.2710002.66
232024.10.03 00:05close140.011.349480.000000.000000.2910002.95
242024.10.03 00:05close160.011.349520.000000.000000.3310003.28
252024.10.03 00:05buy170.011.349560.000000.00000
262024.10.03 00:05sell180.011.349390.000000.00000
272024.10.03 00:05buy190.011.349600.000000.00000
282024.10.03 00:05sell200.011.349430.000000.00000
292024.10.03 00:05buy210.011.349630.000000.00000
302024.10.03 00:05sell220.011.349460.000000.00000
312024.10.03 00:05buy230.011.349670.000000.00000
322024.10.03 00:05sell240.011.349500.000000.00000
332024.10.03 00:05buy250.011.349660.000000.00000
342024.10.03 00:05sell260.011.349490.000000.00000
352024.10.03 00:05buy270.011.349650.000000.00000
362024.10.03 00:05sell280.011.349480.000000.00000
372024.10.03 00:05buy290.011.349640.000000.00000
382024.10.03 00:05sell300.011.349470.000000.00000
392024.10.03 00:05buy310.011.349630.000000.00000
402024.10.03 00:05sell320.011.349460.000000.00000
412024.10.03 00:05buy330.011.349620.000000.00000
422024.10.03 00:05sell340.011.349450.000000.00000
432024.10.03 00:05buy350.011.349610.000000.00000
442024.10.03 00:05sell360.011.349440.000000.00000
452024.10.03 00:06buy370.011.349600.000000.00000
462024.10.03 00:06sell380.011.349430.000000.00000
472024.10.03 00:06buy390.011.349590.000000.00000
482024.10.03 00:06sell400.011.349420.000000.00000
492024.10.03 00:06buy410.011.349620.000000.00000
502024.10.03 00:06sell420.011.349450.000000.00000
512024.10.03 00:06buy430.011.349640.000000.00000
522024.10.03 00:06sell440.011.349470.000000.00000
532024.10.03 00:06buy450.011.349670.000000.00000
542024.10.03 00:06sell460.011.349500.000000.00000
552024.10.03 00:06buy470.011.349700.000000.00000
562024.10.03 00:06sell480.011.349530.000000.00000
572024.10.03 00:06buy490.011.349720.000000.00000
582024.10.03 00:06sell500.011.349550.000000.00000
592024.10.03 00:06buy510.011.349750.000000.00000
602024.10.03 00:06sell520.011.349580.000000.00000
612024.10.03 00:06buy530.011.349780.000000.00000
622024.10.03 00:06sell540.011.349610.000000.00000
632024.10.03 00:06buy550.011.349800.000000.00000
642024.10.03 00:06sell560.011.349630.000000.00000
652024.10.03 00:06buy570.011.349830.000000.00000
662024.10.03 00:06sell580.011.349660.000000.00000
672024.10.03 00:06buy590.011.349860.000000.00000
682024.10.03 00:06sell600.011.349690.000000.00000
692024.10.03 00:06buy610.011.349880.000000.00000
702024.10.03 00:06sell620.011.349710.000000.00000
712024.10.03 00:06buy630.011.349910.000000.00000
722024.10.03 00:06sell640.011.349740.000000.00000
732024.10.03 00:06buy650.011.349900.000000.00000
742024.10.03 00:06sell660.011.349730.000000.00000
752024.10.03 00:06buy670.011.349890.000000.00000
762024.10.03 00:06sell680.011.349720.000000.00000
772024.10.03 00:06buy690.011.349880.000000.00000
782024.10.03 00:06sell700.011.349710.000000.00000
792024.10.03 00:06buy710.011.349870.000000.00000
802024.10.03 00:06sell720.011.349700.000000.00000
812024.10.03 00:07buy730.011.349860.000000.00000
822024.10.03 00:07sell740.011.349690.000000.00000
832024.10.03 00:07buy750.011.349850.000000.00000
842024.10.03 00:07sell760.011.349680.000000.00000
852024.10.03 00:07buy770.011.349840.000000.00000
862024.10.03 00:07sell780.011.349670.000000.00000
872024.10.03 00:07buy790.011.349830.000000.00000
882024.10.03 00:07sell800.011.349660.000000.00000
892024.10.03 00:07buy810.011.349860.000000.00000
902024.10.03 00:07sell820.011.349690.000000.00000
912024.10.03 00:07buy830.011.349890.000000.00000
922024.10.03 00:07sell840.011.349720.000000.00000
932024.10.03 00:07buy850.011.349920.000000.00000
942024.10.03 00:07sell860.011.349750.000000.00000
952024.10.03 00:07buy870.011.349950.000000.00000
962024.10.03 00:07sell880.011.349780.000000.00000
972024.10.03 00:07buy890.011.349980.000000.00000
982024.10.03 00:07sell900.011.349810.000000.00000
992024.10.03 00:07buy910.011.350010.000000.00000
1002024.10.03 00:07sell920.011.349840.000000.00000
1012024.10.03 00:07close170.011.349870.000000.000000.2310003.51
1022024.10.03 00:07close190.011.349900.000000.000000.2210003.73
1032024.10.03 00:07close330.011.349930.000000.000000.2310003.96
1042024.10.03 00:07close210.011.349960.000000.000000.2410004.20
1052024.10.03 00:07close230.011.349990.000000.000000.2410004.44
1062024.10.03 00:07close250.011.349980.000000.000000.2410004.68
1072024.10.03 00:07close270.011.349960.000000.000000.2310004.91
1082024.10.03 00:07close290.011.349950.000000.000000.2310005.14
1092024.10.03 00:07close310.011.349940.000000.000000.2310005.37
1102024.10.03 00:07close350.011.349920.000000.000000.2310005.60
1112024.10.03 00:08close370.011.349910.000000.000000.2310005.83
1122024.10.03 00:08close390.011.349900.000000.000000.2310006.06
1132024.10.03 00:08buy930.011.350050.000000.00000
1142024.10.03 00:08sell940.011.349880.000000.00000
1152024.10.03 00:08buy950.011.350040.000000.00000
1162024.10.03 00:08sell960.011.349870.000000.00000
1172024.10.03 00:08buy970.011.350030.000000.00000
1182024.10.03 00:08sell980.011.349860.000000.00000
1192024.10.03 00:08buy990.011.350010.000000.00000
1202024.10.03 00:08sell1000.011.349840.000000.00000
1212024.10.03 00:08buy1010.011.350000.000000.00000
1222024.10.03 00:08sell1020.011.349830.000000.00000
1232024.10.03 00:08buy1030.011.350010.000000.00000
1242024.10.03 00:08sell1040.011.349840.000000.00000
1252024.10.03 00:08buy1050.011.350020.000000.00000
1262024.10.03 00:08sell1060.011.349850.000000.00000
1272024.10.03 00:08buy1070.011.350030.000000.00000
1282024.10.03 00:08sell1080.011.349860.000000.00000
1292024.10.03 00:08buy1090.011.350040.000000.00000
1302024.10.03 00:08sell1100.011.349870.000000.00000
1312024.10.03 00:08buy1110.011.350050.000000.00000
1322024.10.03 00:08sell1120.011.349880.000000.00000
1332024.10.03 00:08buy1130.011.350060.000000.00000
1342024.10.03 00:08sell1140.011.349890.000000.00000
1352024.10.03 00:08buy1150.011.350070.000000.00000
1362024.10.03 00:08sell1160.011.349900.000000.00000
1372024.10.03 00:08buy1170.011.350080.000000.00000
1382024.10.03 00:08sell1180.011.349910.000000.00000
1392024.10.03 00:08buy1190.011.350060.000000.00000
1402024.10.03 00:08sell1200.011.349890.000000.00000
1412024.10.03 00:08buy1210.011.350030.000000.00000
1422024.10.03 00:08sell1220.011.349860.000000.00000
1432024.10.03 00:09buy1230.011.350010.000000.00000
1442024.10.03 00:09sell1240.011.349840.000000.00000
1452024.10.03 00:09buy1250.011.349990.000000.00000
1462024.10.03 00:09sell1260.011.349820.000000.00000
1472024.10.03 00:09buy1270.011.349970.000000.00000
1482024.10.03 00:09sell1280.011.349800.000000.00000
1492024.10.03 00:09buy1290.011.349940.000000.00000
1502024.10.03 00:09sell1300.011.349770.000000.00000
1512024.10.03 00:09buy1310.011.349920.000000.00000
1522024.10.03 00:09sell1320.011.349750.000000.00000
1532024.10.03 00:09buy1330.011.349900.000000.00000
1542024.10.03 00:09sell1340.011.349730.000000.00000
1552024.10.03 00:09buy1350.011.349880.000000.00000
1562024.10.03 00:09sell1360.011.349710.000000.00000
1572024.10.03 00:09buy1370.011.349850.000000.00000
1582024.10.03 00:09sell1380.011.349680.000000.00000
1592024.10.03 00:09buy1390.011.349770.000000.00000
1602024.10.03 00:09sell1400.011.349600.000000.00000
1612024.10.03 00:10buy1410.011.349730.000000.00000
1622024.10.03 00:10sell1420.011.349560.000000.00000
1632024.10.03 00:10buy1430.011.349710.000000.00000
1642024.10.03 00:10sell1440.011.349540.000000.00000
1652024.10.03 00:10buy1450.011.349700.000000.00000
1662024.10.03 00:10sell1460.011.349530.000000.00000
1672024.10.03 00:10buy1470.011.349680.000000.00000
1682024.10.03 00:10sell1480.011.349510.000000.00000
1692024.10.03 00:10buy1490.011.349660.000000.00000
1702024.10.03 00:10sell1500.011.349490.000000.00000
1712024.10.03 00:10buy1510.011.349640.000000.00000
1722024.10.03 00:10sell1520.011.349470.000000.00000
1732024.10.03 00:10buy1530.011.349630.000000.00000
1742024.10.03 00:10sell1540.011.349460.000000.00000
1752024.10.03 00:10buy1550.011.349610.000000.00000
1762024.10.03 00:10sell1560.011.349440.000000.00000
1772024.10.03 00:10close1160.011.349590.000000.000000.2310006.29
1782024.10.03 00:10close940.011.349570.000000.000000.2310006.52
1792024.10.03 00:10close960.011.349560.000000.000000.2310006.75
1802024.10.03 00:10close980.011.349540.000000.000000.2410006.99
1812024.10.03 00:10close920.011.349520.000000.000000.2410007.23
1822024.10.03 00:10close900.011.349500.000000.000000.2310007.46
1832024.10.03 00:10close1000.011.349490.000000.000000.2610007.72
1842024.10.03 00:10close880.011.349470.000000.000000.2310007.95
1852024.10.03 00:10close1020.011.349450.000000.000000.2810008.23
1862024.10.03 00:10close640.011.349430.000000.000000.2310008.46
1872024.10.03 00:10close660.011.349420.000000.000000.2310008.69
1882024.10.03 00:10close620.011.349400.000000.000000.2310008.92
1892024.10.03 00:10close600.011.349380.000000.000000.2310009.15
1902024.10.03 00:10close680.011.349390.000000.000000.2410009.39
1912024.10.03 00:10close700.011.349380.000000.000000.2410009.63
1922024.10.03 00:10close720.011.349390.000000.000000.2310009.86
1932024.10.03 00:10close840.011.349400.000000.000000.2410010.10
1942024.10.03 00:10close860.011.349390.000000.000000.2710010.37
1952024.10.03 00:10close1040.011.349410.000000.000000.3210010.69
1962024.10.03 00:10close1060.011.349400.000000.000000.3310011.02
1972024.10.03 00:10close1080.011.349410.000000.000000.3310011.35
1982024.10.03 00:10close1100.011.349420.000000.000000.3310011.68
1992024.10.03 00:10close1120.011.349410.000000.000000.3510012.03
2002024.10.03 00:10close1140.011.349420.000000.000000.3510012.38
2012024.10.03 00:10close1180.011.349430.000000.000000.3610012.74
2022024.10.03 00:10close1200.011.349420.000000.000000.3510013.09
2032024.10.03 00:10close1220.011.349440.000000.000000.3110013.40
2042024.10.03 00:10close1240.011.349430.000000.000000.3010013.70
2052024.10.03 00:10close1260.011.349440.000000.000000.2810013.98
2062024.10.03 00:10close1280.011.349430.000000.000000.2710014.25
2072024.10.03 00:10close1300.011.349420.000000.000000.2610014.51
2082024.10.03 00:10close1320.011.349410.000000.000000.2510014.76
2092024.10.03 00:10close1340.011.349400.000000.000000.2410015.00
2102024.10.03 00:11close1360.011.349390.000000.000000.2410015.24
2112024.10.03 00:11close740.011.349380.000000.000000.2310015.47
2122024.10.03 00:11close760.011.349370.000000.000000.2310015.70
2132024.10.03 00:11close580.011.349360.000000.000000.2210015.92
2142024.10.03 00:11close780.011.349350.000000.000000.2410016.16
2152024.10.03 00:11close800.011.349340.000000.000000.2410016.40
2162024.10.03 00:11close560.011.349330.000000.000000.2210016.62
2172024.10.03 00:11close820.011.349320.000000.000000.2710016.89
2182024.10.03 00:11close1380.011.349310.000000.000000.2710017.16
2192024.10.03 00:11buy1570.011.349330.000000.00000
2202024.10.03 00:11sell1580.011.349160.000000.00000
2212024.10.03 00:11buy1590.011.349340.000000.00000
2222024.10.03 00:11sell1600.011.349170.000000.00000
2232024.10.03 00:11buy1610.011.349360.000000.00000
2242024.10.03 00:11sell1620.011.349190.000000.00000
2252024.10.03 00:11buy1630.011.349370.000000.00000
2262024.10.03 00:11sell1640.011.349200.000000.00000
2272024.10.03 00:11buy1650.011.349390.000000.00000
2282024.10.03 00:11sell1660.011.349220.000000.00000
2292024.10.03 00:11buy1670.011.349410.000000.00000
2302024.10.03 00:11sell1680.011.349240.000000.00000
2312024.10.03 00:11buy1690.011.349420.000000.00000
2322024.10.03 00:11sell1700.011.349250.000000.00000
2332024.10.03 00:11buy1710.011.349440.000000.00000
2342024.10.03 00:11sell1720.011.349270.000000.00000
2352024.10.03 00:11buy1730.011.349460.000000.00000
2362024.10.03 00:11sell1740.011.349290.000000.00000
2372024.10.03 00:11buy1750.011.349470.000000.00000
2382024.10.03 00:11sell1760.011.349300.000000.00000
2392024.10.03 00:11buy1770.011.349490.000000.00000
2402024.10.03 00:11sell1780.011.349320.000000.00000
2412024.10.03 00:11buy1790.011.349500.000000.00000
2422024.10.03 00:11sell1800.011.349330.000000.00000
2432024.10.03 00:11buy1810.011.349520.000000.00000
2442024.10.03 00:11sell1820.011.349350.000000.00000
2452024.10.03 00:11buy1830.011.349540.000000.00000
2462024.10.03 00:11sell1840.011.349370.000000.00000
2472024.10.03 00:11buy1850.011.349550.000000.00000
2482024.10.03 00:11sell1860.011.349380.000000.00000
2492024.10.03 00:11buy1870.011.349570.000000.00000
2502024.10.03 00:11sell1880.011.349400.000000.00000
2512024.10.03 00:11buy1890.011.349590.000000.00000
2522024.10.03 00:11sell1900.011.349420.000000.00000
2532024.10.03 00:11buy1910.011.349600.000000.00000
2542024.10.03 00:11sell1920.011.349430.000000.00000
2552024.10.03 00:11buy1930.011.349620.000000.00000
2562024.10.03 00:11sell1940.011.349450.000000.00000
2572024.10.03 00:11buy1950.011.349630.000000.00000
2582024.10.03 00:11sell1960.011.349460.000000.00000
2592024.10.03 00:11buy1970.011.349650.000000.00000
2602024.10.03 00:11sell1980.011.349480.000000.00000
2612024.10.03 00:11buy1990.011.349640.000000.00000
2622024.10.03 00:11sell2000.011.349470.000000.00000
2632024.10.03 00:11buy2010.011.349650.000000.00000
2642024.10.03 00:11sell2020.011.349480.000000.00000
2652024.10.03 00:11buy2030.011.349630.000000.00000
2662024.10.03 00:11sell2040.011.349460.000000.00000
2672024.10.03 00:11buy2050.011.349640.000000.00000
2682024.10.03 00:11sell2060.011.349470.000000.00000
2692024.10.03 00:11buy2070.011.349630.000000.00000
2702024.10.03 00:11sell2080.011.349460.000000.00000
2712024.10.03 00:11buy2090.011.349620.000000.00000
2722024.10.03 00:11sell2100.011.349450.000000.00000
2732024.10.03 00:11buy2110.011.349630.000000.00000
2742024.10.03 00:11sell2120.011.349460.000000.00000
2752024.10.03 00:11buy2130.011.349610.000000.00000
2762024.10.03 00:11sell2140.011.349440.000000.00000
2772024.10.03 00:11buy2150.011.349620.000000.00000
2782024.10.03 00:11sell2160.011.349450.000000.00000
2792024.10.03 00:11buy2170.011.349610.000000.00000
2802024.10.03 00:11sell2180.011.349440.000000.00000
2812024.10.03 00:11buy2190.011.349600.000000.00000
2822024.10.03 00:11sell2200.011.349430.000000.00000
2832024.10.03 00:11buy2210.011.349610.000000.00000
2842024.10.03 00:11sell2220.011.349440.000000.00000
2852024.10.03 00:11buy2230.011.349590.000000.00000
2862024.10.03 00:11sell2240.011.349420.000000.00000
2872024.10.03 00:12buy2250.011.349600.000000.00000
2882024.10.03 00:12sell2260.011.349430.000000.00000
2892024.10.03 00:12buy2270.011.349590.000000.00000
2902024.10.03 00:12sell2280.011.349420.000000.00000
2912024.10.03 00:12buy2290.011.349580.000000.00000
2922024.10.03 00:12sell2300.011.349410.000000.00000
2932024.10.03 00:12buy2310.011.349590.000000.00000
2942024.10.03 00:12sell2320.011.349420.000000.00000
2952024.10.03 00:12buy2330.011.349610.000000.00000
2962024.10.03 00:12sell2340.011.349440.000000.00000
2972024.10.03 00:12buy2350.011.349620.000000.00000
2982024.10.03 00:12sell2360.011.349450.000000.00000
2992024.10.03 00:12buy2370.011.349630.000000.00000
3002024.10.03 00:12sell2380.011.349460.000000.00000
3012024.10.03 00:12buy2390.011.349650.000000.00000
3022024.10.03 00:12sell2400.011.349480.000000.00000
3032024.10.03 00:12buy2410.011.349660.000000.00000
3042024.10.03 00:12sell2420.011.349490.000000.00000
3052024.10.03 00:12buy2430.011.349670.000000.00000
3062024.10.03 00:12sell2440.011.349500.000000.00000
3072024.10.03 00:12buy2450.011.349690.000000.00000
3082024.10.03 00:12sell2460.011.349520.000000.00000
3092024.10.03 00:12buy2470.011.349700.000000.00000
3102024.10.03 00:12sell2480.011.349530.000000.00000
3112024.10.03 00:12buy2490.011.349720.000000.00000
3122024.10.03 00:12sell2500.011.349550.000000.00000
3132024.10.03 00:12buy2510.011.349730.000000.00000
3142024.10.03 00:12sell2520.011.349560.000000.00000
3152024.10.03 00:12buy2530.011.349740.000000.00000
3162024.10.03 00:12sell2540.011.349570.000000.00000
3172024.10.03 00:12buy2550.011.349760.000000.00000
3182024.10.03 00:12sell2560.011.349590.000000.00000
3192024.10.03 00:12buy2570.011.349770.000000.00000
3202024.10.03 00:12sell2580.011.349600.000000.00000
3212024.10.03 00:12buy2590.011.349780.000000.00000
3222024.10.03 00:12sell2600.011.349610.000000.00000
3232024.10.03 00:12close1570.011.349630.000000.000000.2210017.38
3242024.10.03 00:12buy2610.011.349810.000000.00000
3252024.10.03 00:12sell2620.011.349640.000000.00000
3262024.10.03 00:12close1590.011.349650.000000.000000.2310017.61
3272024.10.03 00:12close1610.011.349670.000000.000000.2310017.84
3282024.10.03 00:12close1630.011.349680.000000.000000.2310018.07
3292024.10.03 00:12buy2630.011.349840.000000.00000
3302024.10.03 00:12sell2640.011.349670.000000.00000
3312024.10.03 00:12buy2650.011.349850.000000.00000
3322024.10.03 00:12sell2660.011.349680.000000.00000
3332024.10.03 00:12buy2670.011.349830.000000.00000
3342024.10.03 00:12sell2680.011.349660.000000.00000
3352024.10.03 00:12buy2690.011.349840.000000.00000
3362024.10.03 00:12sell2700.011.349670.000000.00000
3372024.10.03 00:12buy2710.011.349830.000000.00000
3382024.10.03 00:12sell2720.011.349660.000000.00000
3392024.10.03 00:12buy2730.011.349820.000000.00000
3402024.10.03 00:12sell2740.011.349650.000000.00000
3412024.10.03 00:12buy2750.011.349830.000000.00000
3422024.10.03 00:12sell2760.011.349660.000000.00000
3432024.10.03 00:12buy2770.011.349810.000000.00000
3442024.10.03 00:12sell2780.011.349640.000000.00000
3452024.10.03 00:12buy2790.011.349820.000000.00000
3462024.10.03 00:12sell2800.011.349650.000000.00000
3472024.10.03 00:12buy2810.011.349810.000000.00000
3482024.10.03 00:12sell2820.011.349640.000000.00000
3492024.10.03 00:12buy2830.011.349800.000000.00000
3502024.10.03 00:12sell2840.011.349630.000000.00000
3512024.10.03 00:12buy2850.011.349810.000000.00000
3522024.10.03 00:12sell2860.011.349640.000000.00000
3532024.10.03 00:12buy2870.011.349790.000000.00000
3542024.10.03 00:12sell2880.011.349620.000000.00000
3552024.10.03 00:12buy2890.011.349800.000000.00000
3562024.10.03 00:12sell2900.011.349630.000000.00000
3572024.10.03 00:12buy2910.011.349790.000000.00000
3582024.10.03 00:12sell2920.011.349620.000000.00000
3592024.10.03 00:12buy2930.011.349780.000000.00000
3602024.10.03 00:12sell2940.011.349610.000000.00000
3612024.10.03 00:12buy2950.011.349790.000000.00000
3622024.10.03 00:12sell2960.011.349620.000000.00000
3632024.10.03 00:12buy2970.011.349810.000000.00000
3642024.10.03 00:12sell2980.011.349640.000000.00000
3652024.10.03 00:12buy2990.011.349820.000000.00000
3662024.10.03 00:12sell3000.011.349650.000000.00000
3672024.10.03 00:12buy3010.011.349830.000000.00000
3682024.10.03 00:12sell3020.011.349660.000000.00000
3692024.10.03 00:13buy3030.011.349840.000000.00000
3702024.10.03 00:13sell3040.011.349670.000000.00000
3712024.10.03 00:13buy3050.011.349860.000000.00000
3722024.10.03 00:13sell3060.011.349690.000000.00000
3732024.10.03 00:13close1650.011.349700.000000.000000.2310018.30
3742024.10.03 00:13buy3070.011.349880.000000.00000
3752024.10.03 00:13sell3080.011.349710.000000.00000
3762024.10.03 00:13close1670.011.349730.000000.000000.2410018.54
3772024.10.03 00:13close1690.011.349740.000000.000000.2410018.78
3782024.10.03 00:13close1710.011.349750.000000.000000.2310019.01
3792024.10.03 00:13buy3090.011.349930.000000.00000
3802024.10.03 00:13sell3100.011.349760.000000.00000
3812024.10.03 00:13close1730.011.349780.000000.000000.2410019.25
3822024.10.03 00:13close1750.011.349790.000000.000000.2410019.49
3832024.10.03 00:13close1770.011.349800.000000.000000.2310019.72
3842024.10.03 00:13close1790.011.349820.000000.000000.2410019.96
3852024.10.03 00:13close1810.011.349830.000000.000000.2310020.19
3862024.10.03 00:13buy3110.011.350010.000000.00000
3872024.10.03 00:13sell3120.011.349840.000000.00000
3882024.10.03 00:13close1830.011.349850.000000.000000.2310020.42
3892024.10.03 00:13close1850.011.349870.000000.000000.2410020.66
3902024.10.03 00:13close1870.011.349880.000000.000000.2310020.89
3912024.10.03 00:13buy3130.011.350040.000000.00000
3922024.10.03 00:13sell3140.011.349870.000000.00000
3932024.10.03 00:13buy3150.011.350030.000000.00000
3942024.10.03 00:13sell3160.011.349860.000000.00000
3952024.10.03 00:13buy3170.011.350020.000000.00000
3962024.10.03 00:13sell3180.011.349850.000000.00000
3972024.10.03 00:13buy3190.011.350010.000000.00000
3982024.10.03 00:13sell3200.011.349840.000000.00000
3992024.10.03 00:13buy3210.011.350000.000000.00000
4002024.10.03 00:13sell3220.011.349830.000000.00000
4012024.10.03 00:13buy3230.011.349990.000000.00000
4022024.10.03 00:13sell3240.011.349820.000000.00000
4032024.10.03 00:13buy3250.011.349980.000000.00000
4042024.10.03 00:13sell3260.011.349810.000000.00000
4052024.10.03 00:13buy3270.011.349970.000000.00000
4062024.10.03 00:13sell3280.011.349800.000000.00000
4072024.10.03 00:13buy3290.011.349960.000000.00000
4082024.10.03 00:13sell3300.011.349790.000000.00000
4092024.10.03 00:13buy3310.011.349950.000000.00000
4102024.10.03 00:13sell3320.011.349780.000000.00000
4112024.10.03 00:13buy3330.011.349940.000000.00000
4122024.10.03 00:13sell3340.011.349770.000000.00000
4132024.10.03 00:13buy3350.011.349930.000000.00000
4142024.10.03 00:13sell3360.011.349760.000000.00000
4152024.10.03 00:13buy3370.011.349920.000000.00000
4162024.10.03 00:13sell3380.011.349750.000000.00000
4172024.10.03 00:13buy3390.011.349930.000000.00000
4182024.10.03 00:13sell3400.011.349760.000000.00000
4192024.10.03 00:13buy3410.011.349920.000000.00000
4202024.10.03 00:13sell3420.011.349750.000000.00000
4212024.10.03 00:13buy3430.011.349930.000000.00000
4222024.10.03 00:13sell3440.011.349760.000000.00000
4232024.10.03 00:13buy3450.011.349940.000000.00000
4242024.10.03 00:13sell3460.011.349770.000000.00000
4252024.10.03 00:13buy3470.011.349930.000000.00000
4262024.10.03 00:13sell3480.011.349760.000000.00000
4272024.10.03 00:13buy3490.011.349950.000000.00000
4282024.10.03 00:13sell3500.011.349780.000000.00000
4292024.10.03 00:13buy3510.011.349940.000000.00000
4302024.10.03 00:13sell3520.011.349770.000000.00000
4312024.10.03 00:13buy3530.011.349950.000000.00000
4322024.10.03 00:13sell3540.011.349780.000000.00000
4332024.10.03 00:13buy3550.011.349960.000000.00000
4342024.10.03 00:13sell3560.011.349790.000000.00000
4352024.10.03 00:14buy3570.011.349950.000000.00000
4362024.10.03 00:14sell3580.011.349780.000000.00000
4372024.10.03 00:14buy3590.011.349960.000000.00000
4382024.10.03 00:14sell3600.011.349790.000000.00000
4392024.10.03 00:14buy3610.011.349970.000000.00000
4402024.10.03 00:14sell3620.011.349800.000000.00000
4412024.10.03 00:14buy3630.011.349960.000000.00000
4422024.10.03 00:14sell3640.011.349790.000000.00000
4432024.10.03 00:14buy3650.011.349980.000000.00000
4442024.10.03 00:14sell3660.011.349810.000000.00000
4452024.10.03 00:14buy3670.011.349970.000000.00000
4462024.10.03 00:14sell3680.011.349800.000000.00000
4472024.10.03 00:14buy3690.011.349980.000000.00000
4482024.10.03 00:14sell3700.011.349810.000000.00000
4492024.10.03 00:14buy3710.011.349970.000000.00000
4502024.10.03 00:14sell3720.011.349800.000000.00000
4512024.10.03 00:14buy3730.011.349960.000000.00000
4522024.10.03 00:14sell3740.011.349790.000000.00000
4532024.10.03 00:14buy3750.011.349950.000000.00000
4542024.10.03 00:14sell3760.011.349780.000000.00000
4552024.10.03 00:14buy3770.011.349940.000000.00000
4562024.10.03 00:14sell3780.011.349770.000000.00000
4572024.10.03 00:14buy3790.011.349930.000000.00000
4582024.10.03 00:14sell3800.011.349760.000000.00000
4592024.10.03 00:14buy3810.011.349920.000000.00000
4602024.10.03 00:14sell3820.011.349750.000000.00000
4612024.10.03 00:14buy3830.011.349910.000000.00000
4622024.10.03 00:14sell3840.011.349740.000000.00000
4632024.10.03 00:14buy3850.011.349900.000000.00000
4642024.10.03 00:14sell3860.011.349730.000000.00000
4652024.10.03 00:14buy3870.011.349890.000000.00000
4662024.10.03 00:14sell3880.011.349720.000000.00000
4672024.10.03 00:14buy3890.011.349880.000000.00000
4682024.10.03 00:14sell3900.011.349710.000000.00000
4692024.10.03 00:14buy3910.011.349870.000000.00000
4702024.10.03 00:14sell3920.011.349700.000000.00000
4712024.10.03 00:14buy3930.011.349860.000000.00000
4722024.10.03 00:14sell3940.011.349690.000000.00000
4732024.10.03 00:14buy3950.011.349850.000000.00000
4742024.10.03 00:14sell3960.011.349680.000000.00000
4752024.10.03 00:14buy3970.011.349840.000000.00000
4762024.10.03 00:14sell3980.011.349670.000000.00000
4772024.10.03 00:14buy3990.011.349830.000000.00000
4782024.10.03 00:14sell4000.011.349660.000000.00000
4792024.10.03 00:14buy4010.011.349820.000000.00000
4802024.10.03 00:14sell4020.011.349650.000000.00000
4812024.10.03 00:14buy4030.011.349810.000000.00000
4822024.10.03 00:14sell4040.011.349640.000000.00000
4832024.10.03 00:14buy4050.011.349800.000000.00000
4842024.10.03 00:14sell4060.011.349630.000000.00000
4852024.10.03 00:14buy4070.011.349790.000000.00000
4862024.10.03 00:14sell4080.011.349620.000000.00000
4872024.10.03 00:14buy4090.011.349920.000000.00000
4882024.10.03 00:14sell4100.011.349750.000000.00000
4892024.10.03 00:15buy4110.011.349950.000000.00000
4902024.10.03 00:15sell4120.011.349780.000000.00000
4912024.10.03 00:15buy4130.011.349940.000000.00000
4922024.10.03 00:15sell4140.011.349770.000000.00000
4932024.10.03 00:15buy4150.011.349930.000000.00000
4942024.10.03 00:15sell4160.011.349760.000000.00000
4952024.10.03 00:15buy4170.011.349920.000000.00000
4962024.10.03 00:15sell4180.011.349750.000000.00000
4972024.10.03 00:15buy4190.011.349910.000000.00000
4982024.10.03 00:15sell4200.011.349740.000000.00000
4992024.10.03 00:15buy4210.011.349900.000000.00000
5002024.10.03 00:15sell4220.011.349730.000000.00000
5012024.10.03 00:15buy4230.011.349890.000000.00000
5022024.10.03 00:15sell4240.011.349720.000000.00000
5032024.10.03 00:15buy4250.011.349900.000000.00000
5042024.10.03 00:15sell4260.011.349730.000000.00000
5052024.10.03 00:15buy4270.011.349890.000000.00000
5062024.10.03 00:15sell4280.011.349720.000000.00000
5072024.10.03 00:15buy4290.011.349900.000000.00000
5082024.10.03 00:15sell4300.011.349730.000000.00000
5092024.10.03 00:15buy4310.011.349890.000000.00000
5102024.10.03 00:15sell4320.011.349720.000000.00000
5112024.10.03 00:15buy4330.011.349900.000000.00000
5122024.10.03 00:15sell4340.011.349730.000000.00000
5132024.10.03 00:15buy4350.011.349890.000000.00000
5142024.10.03 00:15sell4360.011.349720.000000.00000
5152024.10.03 00:15buy4370.011.349900.000000.00000
5162024.10.03 00:15sell4380.011.349730.000000.00000
5172024.10.03 00:15buy4390.011.349890.000000.00000
5182024.10.03 00:15sell4400.011.349720.000000.00000
5192024.10.03 00:15buy4410.011.349900.000000.00000
5202024.10.03 00:15sell4420.011.349730.000000.00000
5212024.10.03 00:16buy4430.011.349890.000000.00000
5222024.10.03 00:16sell4440.011.349720.000000.00000
5232024.10.03 00:16buy4450.011.349900.000000.00000
5242024.10.03 00:16sell4460.011.349730.000000.00000
5252024.10.03 00:16buy4470.011.349890.000000.00000
5262024.10.03 00:16sell4480.011.349720.000000.00000
5272024.10.03 00:16buy4490.011.349880.000000.00000
5282024.10.03 00:16sell4500.011.349710.000000.00000
5292024.10.03 00:16buy4510.011.349870.000000.00000
5302024.10.03 00:16sell4520.011.349700.000000.00000
5312024.10.03 00:16buy4530.011.349860.000000.00000
5322024.10.03 00:16sell4540.011.349690.000000.00000
5332024.10.03 00:16buy4550.011.349850.000000.00000
5342024.10.03 00:16sell4560.011.349680.000000.00000
5352024.10.03 00:16buy4570.011.349840.000000.00000
5362024.10.03 00:16sell4580.011.349670.000000.00000
5372024.10.03 00:16buy4590.011.349850.000000.00000
5382024.10.03 00:16sell4600.011.349680.000000.00000
5392024.10.03 00:16buy4610.011.349840.000000.00000
5402024.10.03 00:16sell4620.011.349670.000000.00000
5412024.10.03 00:16buy4630.011.349850.000000.00000
5422024.10.03 00:16sell4640.011.349680.000000.00000
5432024.10.03 00:16buy4650.011.349840.000000.00000
5442024.10.03 00:16sell4660.011.349670.000000.00000
5452024.10.03 00:16buy4670.011.349850.000000.00000
5462024.10.03 00:16sell4680.011.349680.000000.00000
5472024.10.03 00:16buy4690.011.349860.000000.00000
5482024.10.03 00:16sell4700.011.349690.000000.00000
5492024.10.03 00:17buy4710.011.349850.000000.00000
5502024.10.03 00:17sell4720.011.349680.000000.00000
5512024.10.03 00:17buy4730.011.349860.000000.00000
5522024.10.03 00:17sell4740.011.349690.000000.00000
5532024.10.03 00:17buy4750.011.349850.000000.00000
5542024.10.03 00:17sell4760.011.349680.000000.00000
5552024.10.03 00:17buy4770.011.349860.000000.00000
5562024.10.03 00:17sell4780.011.349690.000000.00000
5572024.10.03 00:17buy4790.011.349850.000000.00000
5582024.10.03 00:17sell4800.011.349680.000000.00000
5592024.10.03 00:17buy4810.011.349840.000000.00000
5602024.10.03 00:17sell4820.011.349670.000000.00000
5612024.10.03 00:17buy4830.011.349830.000000.00000
5622024.10.03 00:17sell4840.011.349660.000000.00000
5632024.10.03 00:17buy4850.011.349820.000000.00000
5642024.10.03 00:17sell4860.011.349650.000000.00000
5652024.10.03 00:17buy4870.011.349810.000000.00000
5662024.10.03 00:17sell4880.011.349640.000000.00000
5672024.10.03 00:17buy4890.011.349800.000000.00000
5682024.10.03 00:17sell4900.011.349630.000000.00000
5692024.10.03 00:17buy4910.011.349790.000000.00000
5702024.10.03 00:17sell4920.011.349620.000000.00000
5712024.10.03 00:17buy4930.011.349780.000000.00000
5722024.10.03 00:17sell4940.011.349610.000000.00000
5732024.10.03 00:17buy4950.011.349790.000000.00000
5742024.10.03 00:17sell4960.011.349620.000000.00000
5752024.10.03 00:17buy4970.011.349780.000000.00000
5762024.10.03 00:17sell4980.011.349610.000000.00000
5772024.10.03 00:17buy4990.011.349790.000000.00000
5782024.10.03 00:17sell5000.011.349620.000000.00000
5792024.10.03 00:17buy5010.011.349800.000000.00000
5802024.10.03 00:17sell5020.011.349630.000000.00000
5812024.10.03 00:18buy5030.011.349790.000000.00000
5822024.10.03 00:18sell5040.011.349620.000000.00000
5832024.10.03 00:18buy5050.011.349800.000000.00000
5842024.10.03 00:18sell5060.011.349630.000000.00000
5852024.10.03 00:18buy5070.011.349810.000000.00000
5862024.10.03 00:18sell5080.011.349640.000000.00000
5872024.10.03 00:18buy5090.011.349800.000000.00000
5882024.10.03 00:18sell5100.011.349630.000000.00000
5892024.10.03 00:18buy5110.011.349810.000000.00000
5902024.10.03 00:18sell5120.011.349640.000000.00000
5912024.10.03 00:18buy5130.011.349800.000000.00000
5922024.10.03 00:18sell5140.011.349630.000000.00000
5932024.10.03 00:18buy5150.011.349810.000000.00000
5942024.10.03 00:18sell5160.011.349640.000000.00000
5952024.10.03 00:18buy5170.011.349800.000000.00000
5962024.10.03 00:18sell5180.011.349630.000000.00000
5972024.10.03 00:18buy5190.011.349810.000000.00000
5982024.10.03 00:18sell5200.011.349640.000000.00000
5992024.10.03 00:18buy5210.011.349800.000000.00000
6002024.10.03 00:18sell5220.011.349630.000000.00000
6012024.10.03 00:18buy5230.011.349810.000000.00000
6022024.10.03 00:18sell5240.011.349640.000000.00000
6032024.10.03 00:18buy5250.011.349800.000000.00000
6042024.10.03 00:18sell5260.011.349630.000000.00000
6052024.10.03 00:18buy5270.011.349810.000000.00000
6062024.10.03 00:18sell5280.011.349640.000000.00000
6072024.10.03 00:18buy5290.011.349800.000000.00000
6082024.10.03 00:18sell5300.011.349630.000000.00000
6092024.10.03 00:18buy5310.011.349810.000000.00000
6102024.10.03 00:18sell5320.011.349640.000000.00000
6112024.10.03 00:18buy5330.011.349800.000000.00000
6122024.10.03 00:18sell5340.011.349630.000000.00000
6132024.10.03 00:18buy5350.011.349810.000000.00000
6142024.10.03 00:18sell5360.011.349640.000000.00000
6152024.10.03 00:18buy5370.011.349800.000000.00000
6162024.10.03 00:18sell5380.011.349630.000000.00000
6172024.10.03 00:18buy5390.011.349820.000000.00000
6182024.10.03 00:18sell5400.011.349650.000000.00000
6192024.10.03 00:19buy5410.011.349810.000000.00000
6202024.10.03 00:19sell5420.011.349640.000000.00000
6212024.10.03 00:19buy5430.011.349820.000000.00000
6222024.10.03 00:19sell5440.011.349650.000000.00000
6232024.10.03 00:19buy5450.011.349830.000000.00000
6242024.10.03 00:19sell5460.011.349660.000000.00000
6252024.10.03 00:19buy5470.011.349820.000000.00000
6262024.10.03 00:19sell5480.011.349650.000000.00000
6272024.10.03 00:19buy5490.011.349840.000000.00000
6282024.10.03 00:19sell5500.011.349670.000000.00000
6292024.10.03 00:19buy5510.011.349830.000000.00000
6302024.10.03 00:19sell5520.011.349660.000000.00000
6312024.10.03 00:19buy5530.011.349840.000000.00000
6322024.10.03 00:19sell5540.011.349670.000000.00000
6332024.10.03 00:19buy5550.011.349880.000000.00000
6342024.10.03 00:19sell5560.011.349710.000000.00000
6352024.10.03 00:20buy5570.011.349850.000000.00000
6362024.10.03 00:20sell5580.011.349680.000000.00000
6372024.10.03 00:20buy5590.011.349860.000000.00000
6382024.10.03 00:20sell5600.011.349690.000000.00000
6392024.10.03 00:20buy5610.011.349850.000000.00000
6402024.10.03 00:20sell5620.011.349680.000000.00000
6412024.10.03 00:20buy5630.011.349860.000000.00000
6422024.10.03 00:20sell5640.011.349690.000000.00000
6432024.10.03 00:20buy5650.011.349850.000000.00000
6442024.10.03 00:20sell5660.011.349680.000000.00000
6452024.10.03 00:20buy5670.011.349860.000000.00000
6462024.10.03 00:20sell5680.011.349690.000000.00000
6472024.10.03 00:20buy5690.011.349870.000000.00000
6482024.10.03 00:20sell5700.011.349700.000000.00000
6492024.10.03 00:20buy5710.011.349880.000000.00000
6502024.10.03 00:20sell5720.011.349710.000000.00000
6512024.10.03 00:20buy5730.011.349890.000000.00000
6522024.10.03 00:20sell5740.011.349720.000000.00000
6532024.10.03 00:20buy5750.011.349880.000000.00000
6542024.10.03 00:20sell5760.011.349710.000000.00000
6552024.10.03 00:20buy5770.011.349870.000000.00000
6562024.10.03 00:20sell5780.011.349700.000000.00000
6572024.10.03 00:22close1890.011.349900.000000.000000.2310021.12
6582024.10.03 00:22close2290.011.349890.000000.000000.2310021.35
6592024.10.03 00:22buy5790.011.350050.000000.00000
6602024.10.03 00:22sell5800.011.349880.000000.00000
6612024.10.03 00:23close1910.011.349910.000000.000000.2310021.58
6622024.10.03 00:23close410.011.349930.000000.000000.2310021.81
6632024.10.03 00:23close430.011.349950.000000.000000.2310022.04
6642024.10.03 00:23close1490.011.349970.000000.000000.2310022.27
6652024.10.03 00:23close450.011.349990.000000.000000.2410022.51
6662024.10.03 00:23close1510.011.349980.000000.000000.2510022.76
6672024.10.03 00:23close1530.011.349970.000000.000000.2510023.01
6682024.10.03 00:23close1550.011.349960.000000.000000.2610023.27
6692024.10.03 00:23close1930.011.349950.000000.000000.2410023.51
6702024.10.03 00:23close1950.011.349940.000000.000000.2310023.74
6712024.10.03 00:23close2090.011.349930.000000.000000.2310023.97
6722024.10.03 00:23close2030.011.349940.000000.000000.2310024.20
6732024.10.03 00:24close1990.011.349950.000000.000000.2310024.43
6742024.10.03 00:24close1970.011.349960.000000.000000.2310024.66
6752024.10.03 00:24close2050.011.349950.000000.000000.2310024.89
6762024.10.03 00:24close2130.011.349930.000000.000000.2410025.13
6772024.10.03 00:24close2170.011.349920.000000.000000.2310025.36
6782024.10.03 00:24close2190.011.349900.000000.000000.2210025.58
6792024.10.03 00:24buy5810.011.350060.000000.00000
6802024.10.03 00:24sell5820.011.349890.000000.00000
6812024.10.03 00:24buy5830.011.350020.000000.00000
6822024.10.03 00:24sell5840.011.349850.000000.00000
6832024.10.03 00:25buy5850.011.350010.000000.00000
6842024.10.03 00:25sell5860.011.349840.000000.00000
6852024.10.03 00:25buy5870.011.350000.000000.00000
6862024.10.03 00:25sell5880.011.349830.000000.00000
6872024.10.03 00:25buy5890.011.349980.000000.00000
6882024.10.03 00:25sell5900.011.349810.000000.00000
6892024.10.03 00:25buy5910.011.349990.000000.00000
6902024.10.03 00:25sell5920.011.349820.000000.00000
6912024.10.03 00:25buy5930.011.350000.000000.00000
6922024.10.03 00:25sell5940.011.349830.000000.00000
6932024.10.03 00:25buy5950.011.349990.000000.00000
6942024.10.03 00:25sell5960.011.349820.000000.00000
6952024.10.03 00:26buy5970.011.349970.000000.00000
6962024.10.03 00:26sell5980.011.349800.000000.00000
6972024.10.03 00:27close2230.011.349900.000000.000000.2310025.81
6982024.10.03 00:27close2150.011.349930.000000.000000.2310026.04
6992024.10.03 00:27close2010.011.349960.000000.000000.2310026.27
7002024.10.03 00:27close2070.011.349950.000000.000000.2410026.51
7012024.10.03 00:27close2110.011.349940.000000.000000.2310026.74
7022024.10.03 00:28close2210.011.349970.000000.000000.2710027.01
7032024.10.03 00:28close1470.011.349990.000000.000000.2310027.24
7042024.10.03 00:28close470.011.350020.000000.000000.2410027.48
7052024.10.03 00:28close1450.011.350010.000000.000000.2310027.71
7062024.10.03 00:28close2250.011.349990.000000.000000.2910028.00
7072024.10.03 00:28close2270.011.349980.000000.000000.2910028.29
7082024.10.03 00:29close2310.011.349990.000000.000000.3010028.59
7092024.10.03 00:29close2330.011.350000.000000.000000.2910028.88
7102024.10.03 00:29close2350.011.349980.000000.000000.2710029.15
7112024.10.03 00:29close2370.011.349960.000000.000000.2410029.39
7122024.10.03 00:29close2390.011.349990.000000.000000.2510029.64
7132024.10.03 00:30close2410.011.350010.000000.000000.2610029.90
7142024.10.03 00:30close1430.011.350020.000000.000000.2310030.13
7152024.10.03 00:30close490.011.350030.000000.000000.2310030.36
7162024.10.03 00:30close1410.011.350040.000000.000000.2310030.59
7172024.10.03 00:30close2430.011.350050.000000.000000.2810030.87
7182024.10.03 00:30close2450.011.350040.000000.000000.2610031.13
7192024.10.03 00:30close2470.011.350050.000000.000000.2610031.39
7202024.10.03 00:31close2490.011.350040.000000.000000.2410031.63
7212024.10.03 00:31close2510.011.350050.000000.000000.2410031.87
7222024.10.03 00:31close510.011.350060.000000.000000.2310032.10
7232024.10.03 00:31close1390.011.350070.000000.000000.2210032.32
7242024.10.03 00:31close2530.011.350060.000000.000000.2410032.56
7252024.10.03 00:31close2550.011.350070.000000.000000.2310032.79
7262024.10.03 00:32buy5990.011.350230.000000.00000
7272024.10.03 00:32sell6000.011.350060.000000.00000
7282024.10.03 00:32close2570.011.350070.000000.000000.2210033.01
7292024.10.03 00:32buy6010.011.350250.000000.00000
7302024.10.03 00:32sell6020.011.350080.000000.00000
7312024.10.03 00:32close530.011.350090.000000.000000.2310033.24
7322024.10.03 00:32buy6030.011.350250.000000.00000
7332024.10.03 00:32sell6040.011.350080.000000.00000
7342024.10.03 00:33close2590.011.350090.000000.000000.2310033.47
7352024.10.03 00:33buy6050.011.350250.000000.00000
7362024.10.03 00:33sell6060.011.350080.000000.00000
7372024.10.03 00:33close2930.011.350090.000000.000000.2310033.70
7382024.10.03 00:33buy6070.011.350250.000000.00000
7392024.10.03 00:33sell6080.011.350080.000000.00000
7402024.10.03 00:33close4930.011.350090.000000.000000.2310033.93
7412024.10.03 00:33buy6090.011.350250.000000.00000
7422024.10.03 00:33sell6100.011.350080.000000.00000
7432024.10.03 00:34buy6110.011.350240.000000.00000
7442024.10.03 00:34sell6120.011.350070.000000.00000
7452024.10.03 00:35buy6130.011.350220.000000.00000
7462024.10.03 00:35sell6140.011.350050.000000.00000
7472024.10.03 00:35buy6150.011.350230.000000.00000
7482024.10.03 00:35sell6160.011.350060.000000.00000
7492024.10.03 00:35buy6170.011.350240.000000.00000
7502024.10.03 00:35sell6180.011.350070.000000.00000
7512024.10.03 00:35buy6190.011.350250.000000.00000
7522024.10.03 00:35sell6200.011.350080.000000.00000
7532024.10.03 00:35buy6210.011.350240.000000.00000
7542024.10.03 00:35sell6220.011.350070.000000.00000
7552024.10.03 00:35buy6230.011.350250.000000.00000
7562024.10.03 00:35sell6240.011.350080.000000.00000
7572024.10.03 00:36buy6250.011.350240.000000.00000
7582024.10.03 00:36sell6260.011.350070.000000.00000
7592024.10.03 00:36buy6270.011.350250.000000.00000
7602024.10.03 00:36sell6280.011.350080.000000.00000
7612024.10.03 00:36close4970.011.350090.000000.000000.2310034.16
7622024.10.03 00:36close2870.011.350100.000000.000000.2310034.39
7632024.10.03 00:37buy6290.011.350260.000000.00000
7642024.10.03 00:37sell6300.011.350090.000000.00000
7652024.10.03 00:37close2910.011.350100.000000.000000.2310034.62
7662024.10.03 00:37close550.011.350110.000000.000000.2310034.85
7672024.10.03 00:37close2950.011.350100.000000.000000.2310035.08
7682024.10.03 00:38close2830.011.350110.000000.000000.2310035.31
7692024.10.03 00:38close4070.011.350100.000000.000000.2310035.54
7702024.10.03 00:38close2890.011.350110.000000.000000.2310035.77
7712024.10.03 00:38close4910.011.350100.000000.000000.2310036.00
7722024.10.03 00:39buy6310.011.350260.000000.00000
7732024.10.03 00:39sell6320.011.350090.000000.00000
7742024.10.03 00:39close4950.011.350100.000000.000000.2310036.23
7752024.10.03 00:40close4050.011.350110.000000.000000.2310036.46
7762024.10.03 00:40close2610.011.350120.000000.000000.2310036.69
7772024.10.03 00:40close4890.011.350110.000000.000000.2310036.92
7782024.10.03 00:41close2770.011.350120.000000.000000.2310037.15
7792024.10.03 00:41close4990.011.350110.000000.000000.2410037.39
7802024.10.03 00:41close2810.011.350120.000000.000000.2310037.62
7812024.10.03 00:41close5010.011.350110.000000.000000.2310037.85
7822024.10.03 00:41close2850.011.350120.000000.000000.2310038.08
7832024.10.03 00:42close5030.011.350110.000000.000000.2410038.32
7842024.10.03 00:42buy6330.011.350270.000000.00000
7852024.10.03 00:42sell6340.011.350100.000000.00000
7862024.10.03 00:42close5050.011.350110.000000.000000.2310038.55
7872024.10.03 00:42buy6350.011.350270.000000.00000
7882024.10.03 00:42sell6360.011.350100.000000.00000
7892024.10.03 00:43buy6370.011.350260.000000.00000
7902024.10.03 00:43sell6380.011.350090.000000.00000
7912024.10.03 00:43buy6390.011.350270.000000.00000
7922024.10.03 00:43sell6400.011.350100.000000.00000
7932024.10.03 00:43buy6410.011.350260.000000.00000
7942024.10.03 00:43sell6420.011.350090.000000.00000
7952024.10.03 00:43buy6430.011.350270.000000.00000
7962024.10.03 00:43sell6440.011.350100.000000.00000
7972024.10.03 00:44buy6450.011.350260.000000.00000
7982024.10.03 00:44sell6460.011.350090.000000.00000
7992024.10.03 00:44buy6470.011.350270.000000.00000
8002024.10.03 00:44sell6480.011.350100.000000.00000
8012024.10.03 00:45close5090.011.350110.000000.000000.2310038.78
8022024.10.03 00:50close2970.011.350120.000000.000000.2310039.01
8032024.10.03 00:50close2730.011.350130.000000.000000.2310039.24
8042024.10.03 00:50close570.011.350150.000000.000000.2410039.48
8052024.10.03 00:50close750.011.350160.000000.000000.2310039.71
8062024.10.03 00:50close590.011.350180.000000.000000.2410039.95
8072024.10.03 00:50close610.011.350190.000000.000000.2310040.18
8082024.10.03 00:50close650.011.350210.000000.000000.2310040.41
8092024.10.03 00:50close630.011.350220.000000.000000.2310040.64
8102024.10.03 00:50close670.011.350210.000000.000000.2410040.88
8112024.10.03 00:50close690.011.350220.000000.000000.2510041.13
8122024.10.03 00:50close710.011.350210.000000.000000.2510041.38
8132024.10.03 00:50close730.011.350220.000000.000000.2710041.65
8142024.10.03 00:50close770.011.350210.000000.000000.2710041.92
8152024.10.03 00:51close790.011.350220.000000.000000.2910042.21
8162024.10.03 00:51close810.011.350210.000000.000000.2610042.47
8172024.10.03 00:51close830.011.350220.000000.000000.2410042.71
8182024.10.03 00:51close1330.011.350210.000000.000000.2310042.94
8192024.10.03 00:51close1350.011.350220.000000.000000.2510043.19
8202024.10.03 00:51close850.011.350230.000000.000000.2310043.42
8212024.10.03 00:51close1370.011.350220.000000.000000.2710043.69
8222024.10.03 00:51close1310.011.350230.000000.000000.2310043.92
8232024.10.03 00:51close2630.011.350220.000000.000000.2810044.20
8242024.10.03 00:51close2650.011.350210.000000.000000.2710044.47
8252024.10.03 00:52close2670.011.350200.000000.000000.2710044.74
8262024.10.03 00:52close2690.011.350190.000000.000000.2610045.00
8272024.10.03 00:52close2710.011.350200.000000.000000.2710045.27
8282024.10.03 00:52close2750.011.350190.000000.000000.2710045.54
8292024.10.03 00:52close2790.011.350200.000000.000000.2810045.82
8302024.10.03 00:52close2990.011.350190.000000.000000.2710046.09
8312024.10.03 00:52close3010.011.350200.000000.000000.2710046.36
8322024.10.03 00:52close3030.011.350190.000000.000000.2610046.62
8332024.10.03 00:52close3050.011.350200.000000.000000.2510046.87
8342024.10.03 00:52close3070.011.350190.000000.000000.2310047.10
8352024.10.03 00:53close3910.011.350180.000000.000000.2310047.33
8362024.10.03 00:53close3930.011.350170.000000.000000.2310047.56
8372024.10.03 00:53close3950.011.350160.000000.000000.2310047.79
8382024.10.03 00:53close3970.011.350170.000000.000000.2410048.03
8392024.10.03 00:53close3990.011.350160.000000.000000.2410048.27
8402024.10.03 00:53close4010.011.350170.000000.000000.2610048.53
8412024.10.03 00:53close4030.011.350160.000000.000000.2610048.79
8422024.10.03 00:53close4510.011.350170.000000.000000.2210049.01
8432024.10.03 00:53close4550.011.350160.000000.000000.2310049.24
8442024.10.03 00:53close4530.011.350170.000000.000000.2310049.47
8452024.10.03 00:54close4570.011.350160.000000.000000.2410049.71
8462024.10.03 00:54close4610.011.350150.000000.000000.2310049.94
8472024.10.03 00:54close4830.011.350140.000000.000000.2310050.17
8482024.10.03 00:54close4850.011.350130.000000.000000.2310050.40
8492024.10.03 00:55close4870.011.350120.000000.000000.2310050.63
8502024.10.03 00:55buy6490.011.350250.000000.00000
8512024.10.03 00:55sell6500.011.350080.000000.00000
8522024.10.03 00:55buy6510.011.350210.000000.00000
8532024.10.03 00:55sell6520.011.350040.000000.00000
8542024.10.03 00:55buy6530.011.350170.000000.00000
8552024.10.03 00:55sell6540.011.350000.000000.00000
8562024.10.03 00:55buy6550.011.350120.000000.00000
8572024.10.03 00:55sell6560.011.349950.000000.00000
8582024.10.03 00:55buy6570.011.350080.000000.00000
8592024.10.03 00:55sell6580.011.349910.000000.00000
8602024.10.03 00:55buy6590.011.350040.000000.00000
8612024.10.03 00:55sell6600.011.349870.000000.00000
8622024.10.03 00:55buy6610.011.350050.000000.00000
8632024.10.03 00:55sell6620.011.349880.000000.00000
8642024.10.03 00:55buy6630.011.350060.000000.00000
8652024.10.03 00:55sell6640.011.349890.000000.00000
8662024.10.03 00:55buy6650.011.350070.000000.00000
8672024.10.03 00:55sell6660.011.349900.000000.00000
8682024.10.03 00:55buy6670.011.350060.000000.00000
8692024.10.03 00:55sell6680.011.349890.000000.00000
8702024.10.03 00:55buy6690.011.350050.000000.00000
8712024.10.03 00:55sell6700.011.349880.000000.00000
8722024.10.03 00:56buy6710.011.350040.000000.00000
8732024.10.03 00:56sell6720.011.349870.000000.00000
8742024.10.03 00:56buy6730.011.350030.000000.00000
8752024.10.03 00:56sell6740.011.349860.000000.00000
8762024.10.03 00:56buy6750.011.350020.000000.00000
8772024.10.03 00:56sell6760.011.349850.000000.00000
8782024.10.03 00:56buy6770.011.350010.000000.00000
8792024.10.03 00:56sell6780.011.349840.000000.00000
8802024.10.03 00:56buy6790.011.350000.000000.00000
8812024.10.03 00:56sell6800.011.349830.000000.00000
8822024.10.03 00:56buy6810.011.350030.000000.00000
8832024.10.03 00:56sell6820.011.349860.000000.00000
8842024.10.03 00:56buy6830.011.350060.000000.00000
8852024.10.03 00:56sell6840.011.349890.000000.00000
8862024.10.03 00:56buy6850.011.350100.000000.00000
8872024.10.03 00:56sell6860.011.349930.000000.00000
8882024.10.03 00:56buy6870.011.350130.000000.00000
8892024.10.03 00:56sell6880.011.349960.000000.00000
8902024.10.03 00:56buy6890.011.350160.000000.00000
8912024.10.03 00:56sell6900.011.349990.000000.00000
8922024.10.03 00:56buy6910.011.350190.000000.00000
8932024.10.03 00:56sell6920.011.350020.000000.00000
8942024.10.03 00:56buy6930.011.350180.000000.00000
8952024.10.03 00:56sell6940.011.350010.000000.00000
8962024.10.03 00:56buy6950.011.350170.000000.00000
8972024.10.03 00:56sell6960.011.350000.000000.00000
8982024.10.03 00:57buy6970.011.350160.000000.00000
8992024.10.03 00:57sell6980.011.349990.000000.00000
9002024.10.03 00:57buy6990.011.350150.000000.00000
9012024.10.03 00:57sell7000.011.349980.000000.00000
9022024.10.03 00:57buy7010.011.350180.000000.00000
9032024.10.03 00:57close5130.011.350110.000000.000000.2310050.86
9042024.10.03 00:57close5070.011.350130.000000.000000.2410051.10
9052024.10.03 00:57close5110.011.350120.000000.000000.2310051.33
9062024.10.03 00:57close5170.011.350110.000000.000000.2310051.56
9072024.10.03 00:57buy7020.011.350270.000000.00000
9082024.10.03 00:57sell7030.011.350100.000000.00000
9092024.10.03 00:57buy7040.011.350260.000000.00000
9102024.10.03 00:57sell7050.011.350090.000000.00000
9112024.10.03 00:57close5210.011.350110.000000.000000.2310051.79
9122024.10.03 00:58close5150.011.350130.000000.000000.2410052.03
9132024.10.03 00:58close4650.011.350150.000000.000000.2310052.26
9142024.10.03 00:58close4590.011.350180.000000.000000.2410052.50
9152024.10.03 00:58close3870.011.350200.000000.000000.2310052.73
9162024.10.03 00:58close3830.011.350220.000000.000000.2310052.96
9172024.10.03 00:58close1290.011.350240.000000.000000.2210053.18
9182024.10.03 00:58close3370.011.350230.000000.000000.2310053.41
9192024.10.03 00:58close3850.011.350220.000000.000000.2410053.65
9202024.10.03 00:58close3890.011.350210.000000.000000.2410053.89
9212024.10.03 00:58close4490.011.350190.000000.000000.2310054.12
9222024.10.03 00:58close4630.011.350180.000000.000000.2410054.36
9232024.10.03 00:58close4670.011.350170.000000.000000.2410054.60
9242024.10.03 00:58close4690.011.350180.000000.000000.2410054.84
9252024.10.03 00:58close4710.011.350170.000000.000000.2410055.08
9262024.10.03 00:58close4730.011.350190.000000.000000.2410055.32
9272024.10.03 00:58close4750.011.350180.000000.000000.2410055.56
9282024.10.03 00:59close4230.011.350200.000000.000000.2310055.79
9292024.10.03 00:59close4770.011.350190.000000.000000.2410056.03
9302024.10.03 00:59close4270.011.350200.000000.000000.2310056.26
9312024.10.03 00:59close4790.011.350180.000000.000000.2410056.50
9322024.10.03 00:59close4810.011.350160.000000.000000.2410056.74
9332024.10.03 00:59close5190.011.350150.000000.000000.2510056.99
9342024.10.03 00:59close5230.011.350130.000000.000000.2410057.23
9352024.10.03 00:59close5250.011.350110.000000.000000.2310057.46
9362024.10.03 00:59close5270.011.350160.000000.000000.2610057.72
9372024.10.03 01:00close5290.011.350160.000000.000000.2710057.99
9382024.10.03 01:00close5310.011.350150.000000.000000.2510058.24
9392024.10.03 01:00close5330.011.350140.000000.000000.2510058.49
9402024.10.03 01:00close5350.011.350130.000000.000000.2410058.73
9412024.10.03 01:00close5370.011.350120.000000.000000.2410058.97
9422024.10.03 01:00buy7060.011.350280.000000.00000
9432024.10.03 01:00sell7070.011.350110.000000.00000
9442024.10.03 01:00buy7080.011.350270.000000.00000
9452024.10.03 01:00sell7090.011.350100.000000.00000
9462024.10.03 01:00buy7100.011.350260.000000.00000
9472024.10.03 01:00sell7110.011.350090.000000.00000
9482024.10.03 01:00buy7120.011.350240.000000.00000
9492024.10.03 01:00sell7130.011.350070.000000.00000
9502024.10.03 01:00buy7140.011.350230.000000.00000
9512024.10.03 01:00sell7150.011.350060.000000.00000
9522024.10.03 01:00buy7160.011.350220.000000.00000
9532024.10.03 01:00sell7170.011.350050.000000.00000
9542024.10.03 01:00buy7180.011.350210.000000.00000
9552024.10.03 01:00sell7190.011.350040.000000.00000
9562024.10.03 01:00buy7200.011.350200.000000.00000
9572024.10.03 01:00sell7210.011.350030.000000.00000
9582024.10.03 01:00buy7220.011.350190.000000.00000
9592024.10.03 01:00sell7230.011.350020.000000.00000
9602024.10.03 01:00buy7240.011.350180.000000.00000
9612024.10.03 01:00sell7250.011.350010.000000.00000
9622024.10.03 01:00buy7260.011.350190.000000.00000
9632024.10.03 01:00sell7270.011.350020.000000.00000
9642024.10.03 01:00buy7280.011.350180.000000.00000
9652024.10.03 01:00sell7290.011.350010.000000.00000
9662024.10.03 01:00buy7300.011.350190.000000.00000
9672024.10.03 01:00sell7310.011.350020.000000.00000
9682024.10.03 01:00buy7320.011.350200.000000.00000
9692024.10.03 01:00sell7330.011.350030.000000.00000
9702024.10.03 01:00buy7340.011.350190.000000.00000
9712024.10.03 01:00sell7350.011.350020.000000.00000
9722024.10.03 01:00buy7360.011.350200.000000.00000
9732024.10.03 01:16close5410.011.350120.000000.000000.2310059.20
9742024.10.03 01:16buy7370.011.350280.000000.00000
9752024.10.03 01:17close5390.011.350130.000000.000000.2310059.43
9762024.10.03 01:17close5430.011.350140.000000.000000.2410059.67
9772024.10.03 01:17close5450.011.350150.000000.000000.2410059.91
9782024.10.03 01:17close5470.011.350160.000000.000000.2510060.16
9792024.10.03 01:17close5490.011.350150.000000.000000.2310060.39
9802024.10.03 01:17close5510.011.350160.000000.000000.2410060.63
9812024.10.03 01:17close5530.011.350150.000000.000000.2310060.86
9822024.10.03 01:17close5570.011.350160.000000.000000.2310061.09
9832024.10.03 01:18buy7380.011.350310.000000.00000
9842024.10.03 01:18sell7390.011.350140.000000.00000
9852024.10.03 01:18buy7400.011.350320.000000.00000
9862024.10.03 01:18sell7410.011.350150.000000.00000
9872024.10.03 01:18buy7420.011.350310.000000.00000
9882024.10.03 01:18sell7430.011.350140.000000.00000
9892024.10.03 01:18buy7440.011.350320.000000.00000
9902024.10.03 01:18sell7450.011.350150.000000.00000
9912024.10.03 01:20close5610.011.350160.000000.000000.2310061.32
9922024.10.03 01:20close5590.011.350180.000000.000000.2410061.56
9932024.10.03 01:20close5550.011.350190.000000.000000.2310061.79
9942024.10.03 01:21close5630.011.350180.000000.000000.2410062.03
9952024.10.03 01:21close5650.011.350190.000000.000000.2510062.28
9962024.10.03 01:21close5670.011.350180.000000.000000.2410062.52
9972024.10.03 01:22close5690.011.350170.000000.000000.2210062.74
9982024.10.03 01:22buy7460.011.350330.000000.00000
9992024.10.03 01:22sell7470.011.350160.000000.00000
10002024.10.03 01:22close5770.011.350170.000000.000000.2210062.96
10012024.10.03 01:22buy7480.011.350330.000000.00000
10022024.10.03 01:22sell7490.011.350160.000000.00000
10032024.10.03 01:23buy7500.011.350320.000000.00000
10042024.10.03 01:23sell7510.011.350150.000000.00000
10052024.10.03 01:23buy7520.011.350310.000000.00000
10062024.10.03 01:23sell7530.011.350140.000000.00000
10072024.10.03 01:31close5710.011.350190.000000.000000.2310063.19
10082024.10.03 01:31buy7540.011.350350.000000.00000
10092024.10.03 01:31close5750.011.350190.000000.000000.2310063.42
10102024.10.03 01:31buy7550.011.350350.000000.00000
10112024.10.03 01:32close4310.011.350200.000000.000000.2310063.65
10122024.10.03 01:32buy7560.011.350360.000000.00000
10132024.10.03 01:32close4350.011.350200.000000.000000.2310063.88
10142024.10.03 01:32close4210.011.350210.000000.000000.2310064.11
10152024.10.03 01:32close4390.011.350200.000000.000000.2310064.34
10162024.10.03 01:32close4250.011.350210.000000.000000.2310064.57
10172024.10.03 01:32close4190.011.350220.000000.000000.2310064.80
10182024.10.03 01:32close4290.011.350210.000000.000000.2310065.03
10192024.10.03 01:32close4330.011.350220.000000.000000.2410065.27
10202024.10.03 01:32close4370.011.350210.000000.000000.2310065.50
10212024.10.03 01:32close4410.011.350220.000000.000000.2410065.74
10222024.10.03 01:32close4430.011.350210.000000.000000.2410065.98
10232024.10.03 01:32close4450.011.350220.000000.000000.2410066.22
10242024.10.03 01:32close4470.011.350210.000000.000000.2410066.46
10252024.10.03 01:32close5730.011.350220.000000.000000.2410066.70
10262024.10.03 01:33buy7570.011.350380.000000.00000
10272024.10.03 01:33sell7580.011.350210.000000.00000
10282024.10.03 01:33buy7590.011.350370.000000.00000
10292024.10.03 01:33sell7600.011.350200.000000.00000
10302024.10.03 01:33buy7610.011.350380.000000.00000
10312024.10.03 01:33sell7620.011.350210.000000.00000
10322024.10.03 01:33buy7630.011.350370.000000.00000
10332024.10.03 01:33sell7640.011.350200.000000.00000
10342024.10.03 01:33buy7650.011.350380.000000.00000
10352024.10.03 01:33sell7660.011.350210.000000.00000
10362024.10.03 01:33buy7670.011.350370.000000.00000
10372024.10.03 01:33sell7680.011.350200.000000.00000
10382024.10.03 01:33buy7690.011.350380.000000.00000
10392024.10.03 01:35close3410.011.350230.000000.000000.2310066.93
10402024.10.03 01:35close3090.011.350240.000000.000000.2310067.16
10412024.10.03 01:35close3330.011.350250.000000.000000.2310067.39
10422024.10.03 01:35close870.011.350260.000000.000000.2310067.62
10432024.10.03 01:35close3350.011.350250.000000.000000.2410067.86
10442024.10.03 01:35close3310.011.350260.000000.000000.2310068.09
10452024.10.03 01:35close3390.011.350250.000000.000000.2410068.33
10462024.10.03 01:35close3430.011.350260.000000.000000.2410068.57
10472024.10.03 01:35close3450.011.350250.000000.000000.2310068.80
10482024.10.03 01:36close3470.011.350260.000000.000000.2410069.04
10492024.10.03 01:36close3510.011.350250.000000.000000.2310069.27
10502024.10.03 01:36close3490.011.350260.000000.000000.2310069.50
10512024.10.03 01:36close3290.011.350270.000000.000000.2310069.73
10522024.10.03 01:36close1270.011.350280.000000.000000.2310069.96
10532024.10.03 01:36close890.011.350290.000000.000000.2310070.19
10542024.10.03 01:36close3270.011.350280.000000.000000.2310070.42
10552024.10.03 01:36close3250.011.350290.000000.000000.2310070.65
10562024.10.03 01:36close3530.011.350280.000000.000000.2410070.89
10572024.10.03 01:36close3550.011.350290.000000.000000.2410071.13
10582024.10.03 01:37close3570.011.350280.000000.000000.2410071.37
10592024.10.03 01:37close3590.011.350290.000000.000000.2410071.61
10602024.10.03 01:37close3610.011.350280.000000.000000.2310071.84
10612024.10.03 01:37close3630.011.350290.000000.000000.2410072.08
10622024.10.03 01:37close110.011.350300.000000.000000.2310072.31
10632024.10.03 01:37close1010.011.350310.000000.000000.2310072.54
10642024.10.03 01:37close910.011.350320.000000.000000.2310072.77
10652024.10.03 01:37close1250.011.350310.000000.000000.2410073.01
10662024.10.03 01:37close990.011.350320.000000.000000.2310073.24
10672024.10.03 01:38close3210.011.350310.000000.000000.2310073.47
10682024.10.03 01:38close3230.011.350300.000000.000000.2310073.70
10692024.10.03 01:38close3650.011.350310.000000.000000.2410073.94
10702024.10.03 01:38close3670.011.350300.000000.000000.2410074.18
10712024.10.03 01:38close3690.011.350310.000000.000000.2410074.42
10722024.10.03 01:38close3710.011.350300.000000.000000.2410074.66
10732024.10.03 01:38close3730.011.350310.000000.000000.2610074.92
10742024.10.03 01:38close3750.011.350300.000000.000000.2610075.18
10752024.10.03 01:38close3770.011.350310.000000.000000.2710075.45
10762024.10.03 01:38close3790.011.350300.000000.000000.2710075.72
10772024.10.03 01:38close3810.011.350310.000000.000000.2910076.01
10782024.10.03 01:38close4090.011.350300.000000.000000.2810076.29
10792024.10.03 01:39close4110.011.350310.000000.000000.2710076.56
10802024.10.03 01:39close4130.011.350290.000000.000000.2610076.82
10812024.10.03 01:39close4150.011.350300.000000.000000.2710077.09
10822024.10.03 01:39close4170.011.350280.000000.000000.2710077.36
10832024.10.03 01:39close5890.011.350290.000000.000000.2310077.59
10842024.10.03 01:39close5870.011.350310.000000.000000.2310077.82
10852024.10.03 01:40close1030.011.350320.000000.000000.2310078.05
10862024.10.03 01:40close130.011.350340.000000.000000.2210078.27
10872024.10.03 01:40close930.011.350360.000000.000000.2310078.50
10882024.10.03 01:40close950.011.350380.000000.000000.2510078.75
10892024.10.03 01:40close970.011.350370.000000.000000.2510079.00
10902024.10.03 01:40close1050.011.350380.000000.000000.2710079.27
10912024.10.03 01:40close1070.011.350370.000000.000000.2510079.52
10922024.10.03 01:41close1090.011.350380.000000.000000.2510079.77
10932024.10.03 01:41close70.011.350390.000000.000000.2310080.00
10942024.10.03 01:41close1110.011.350380.000000.000000.2410080.24
10952024.10.03 01:41close1130.011.350370.000000.000000.2310080.47
10962024.10.03 01:41close1210.011.350360.000000.000000.2410080.71
10972024.10.03 01:41close1190.011.350370.000000.000000.2310080.94
10982024.10.03 01:41close1230.011.350360.000000.000000.2610081.20
10992024.10.03 01:42close3110.011.350370.000000.000000.2710081.47
11002024.10.03 01:42close3130.011.350360.000000.000000.2410081.71
11012024.10.03 01:42close3150.011.350340.000000.000000.2310081.94
11022024.10.03 01:42close3170.011.350330.000000.000000.2310082.17
11032024.10.03 01:42close3190.011.350340.000000.000000.2410082.41
11042024.10.03 01:42close5830.011.350330.000000.000000.2310082.64
11052024.10.03 01:42close5850.011.350340.000000.000000.2410082.88
11062024.10.03 01:43close5910.011.350330.000000.000000.2510083.13
11072024.10.03 01:43close5930.011.350320.000000.000000.2410083.37
11082024.10.03 01:43close5950.011.350310.000000.000000.2410083.61
11092024.10.03 01:43close5970.011.350300.000000.000000.2410083.85
11102024.10.03 01:43close6790.011.350310.000000.000000.2310084.08
11112024.10.03 01:43close6770.011.350320.000000.000000.2310084.31
11122024.10.03 01:43buy7700.011.350480.000000.00000
11132024.10.03 01:43sell7710.011.350310.000000.00000
11142024.10.03 01:43buy7720.011.350490.000000.00000
11152024.10.03 01:43sell7730.011.350320.000000.00000
11162024.10.03 01:44buy7740.011.350480.000000.00000
11172024.10.03 01:44sell7750.011.350310.000000.00000
11182024.10.03 01:44buy7760.011.350490.000000.00000
11192024.10.03 01:44sell7770.011.350320.000000.00000
11202024.10.03 01:44buy7780.011.350480.000000.00000
11212024.10.03 01:44sell7790.011.350310.000000.00000
11222024.10.03 01:45buy7800.011.350490.000000.00000
11232024.10.03 01:45sell7810.011.350320.000000.00000
11242024.10.03 01:45close6750.011.350330.000000.000000.2310084.54
11252024.10.03 01:45close6590.011.350340.000000.000000.2210084.76
11262024.10.03 01:45buy7820.011.350500.000000.00000
11272024.10.03 01:45sell7830.011.350330.000000.00000
11282024.10.03 01:45close6710.011.350340.000000.000000.2210084.98
11292024.10.03 01:45buy7840.011.350500.000000.00000
11302024.10.03 01:45sell7850.011.350330.000000.00000
11312024.10.03 01:45close6730.011.350340.000000.000000.2310085.21
11322024.10.03 01:46buy7860.011.350500.000000.00000
11332024.10.03 01:46sell7870.011.350330.000000.00000
11342024.10.03 01:46close6810.011.350340.000000.000000.2310085.44
11352024.10.03 01:46buy7880.011.350500.000000.00000
11362024.10.03 01:46sell7890.011.350330.000000.00000
11372024.10.03 01:46buy7900.011.350510.000000.00000
11382024.10.03 01:46sell7910.011.350340.000000.00000
11392024.10.03 01:46buy7920.011.350500.000000.00000
11402024.10.03 01:46sell7930.011.350330.000000.00000
11412024.10.03 01:46buy7940.011.350510.000000.00000
11422024.10.03 01:46sell7950.011.350340.000000.00000
11432024.10.03 01:46buy7960.011.350500.000000.00000
11442024.10.03 01:46sell7970.011.350330.000000.00000
11452024.10.03 01:46buy7980.011.350510.000000.00000
11462024.10.03 01:46sell7990.011.350340.000000.00000
11472024.10.03 01:46buy8000.011.350500.000000.00000
11482024.10.03 01:46sell8010.011.350330.000000.00000
11492024.10.03 01:46buy8020.011.350510.000000.00000
11502024.10.03 01:46sell8030.011.350340.000000.00000
11512024.10.03 01:47buy8040.011.350500.000000.00000
11522024.10.03 01:47sell8050.011.350330.000000.00000
11532024.10.03 01:47buy8060.011.350490.000000.00000
11542024.10.03 01:47sell8070.011.350320.000000.00000
11552024.10.03 01:47buy8080.011.350480.000000.00000
11562024.10.03 01:47sell8090.011.350310.000000.00000
11572024.10.03 01:47buy8100.011.350490.000000.00000
11582024.10.03 01:47sell8110.011.350320.000000.00000
11592024.10.03 01:47buy8120.011.350480.000000.00000
11602024.10.03 01:47sell8130.011.350310.000000.00000
11612024.10.03 01:47buy8140.011.350490.000000.00000
11622024.10.03 01:47sell8150.011.350320.000000.00000
11632024.10.03 01:48buy8160.011.350480.000000.00000
11642024.10.03 01:48sell8170.011.350310.000000.00000
11652024.10.03 01:48buy8180.011.350490.000000.00000
11662024.10.03 01:48sell8190.011.350320.000000.00000
11672024.10.03 01:48buy8200.011.350470.000000.00000
11682024.10.03 01:48sell8210.011.350300.000000.00000
11692024.10.03 01:48buy8220.011.350480.000000.00000
11702024.10.03 01:48sell8230.011.350310.000000.00000
11712024.10.03 01:48buy8240.011.350470.000000.00000
11722024.10.03 01:48sell8250.011.350300.000000.00000
11732024.10.03 01:48buy8260.011.350480.000000.00000
11742024.10.03 01:48sell8270.011.350310.000000.00000
11752024.10.03 01:48buy8280.011.350470.000000.00000
11762024.10.03 01:48sell8290.011.350300.000000.00000
11772024.10.03 01:48buy8300.011.350480.000000.00000
11782024.10.03 01:48sell8310.011.350310.000000.00000
11792024.10.03 01:48buy8320.011.350470.000000.00000
11802024.10.03 01:48sell8330.011.350300.000000.00000
11812024.10.03 01:48buy8340.011.350480.000000.00000
11822024.10.03 01:48sell8350.011.350310.000000.00000
11832024.10.03 01:49buy8360.011.350470.000000.00000
11842024.10.03 01:49sell8370.011.350300.000000.00000
11852024.10.03 01:49buy8380.011.350480.000000.00000
11862024.10.03 01:49sell8390.011.350310.000000.00000
11872024.10.03 01:49buy8400.011.350470.000000.00000
11882024.10.03 01:49sell8410.011.350300.000000.00000
11892024.10.03 01:49buy8420.011.350480.000000.00000
11902024.10.03 01:49sell8430.011.350310.000000.00000
11912024.10.03 01:49buy8440.011.350470.000000.00000
11922024.10.03 01:49sell8450.011.350300.000000.00000
11932024.10.03 01:49buy8460.011.350480.000000.00000
11942024.10.03 01:49sell8470.011.350310.000000.00000
11952024.10.03 01:51close5790.011.350360.000000.000000.2310085.67
11962024.10.03 01:51buy8480.011.350520.000000.00000
11972024.10.03 01:51close6610.011.350360.000000.000000.2310085.90
11982024.10.03 01:52buy8490.011.350520.000000.00000
11992024.10.03 01:52close6690.011.350360.000000.000000.2310086.13
12002024.10.03 01:52close5810.011.350370.000000.000000.2310086.36
12012024.10.03 01:52close1150.011.350380.000000.000000.2310086.59
12022024.10.03 01:52close6630.011.350370.000000.000000.2310086.82
12032024.10.03 01:52close6650.011.350380.000000.000000.2310087.05
12042024.10.03 01:52close6670.011.350370.000000.000000.2310087.28
12052024.10.03 01:53close6830.011.350380.000000.000000.2410087.52
12062024.10.03 01:53close1170.011.350390.000000.000000.2310087.75
12072024.10.03 01:53close6570.011.350400.000000.000000.2410087.99
12082024.10.03 01:53close90.011.350410.000000.000000.2310088.22
12092024.10.03 01:53buy8500.011.350570.000000.00000
12102024.10.03 01:53sell8510.011.350400.000000.00000
12112024.10.03 01:53buy8520.011.350560.000000.00000
12122024.10.03 01:53sell8530.011.350390.000000.00000
12132024.10.03 01:53buy8540.011.350570.000000.00000
12142024.10.03 01:53sell8550.011.350400.000000.00000
12152024.10.03 01:53buy8560.011.350560.000000.00000
12162024.10.03 01:53sell8570.011.350390.000000.00000
12172024.10.03 01:54buy8580.011.350570.000000.00000
12182024.10.03 01:54sell8590.011.350400.000000.00000
12192024.10.03 01:56close6850.011.350410.000000.000000.2310088.45
12202024.10.03 01:56buy8600.011.350590.000000.00000
12212024.10.03 01:56close6550.011.350430.000000.000000.2310088.68
12222024.10.03 01:56buy8610.011.350590.000000.00000
12232024.10.03 01:57close150.011.350440.000000.000000.2310088.91
12242024.10.03 01:57close6870.011.350450.000000.000000.2410089.15
12252024.10.03 01:57close30.011.350460.000000.000000.2310089.38
12262024.10.03 01:57close6890.011.350470.000000.000000.2310089.61
12272024.10.03 01:57close50.011.350480.000000.000000.2310089.84
12282024.10.03 01:57close6530.011.350490.000000.000000.2410090.08
12292024.10.03 01:57close6950.011.350480.000000.000000.2310090.31
12302024.10.03 01:57close6930.011.350490.000000.000000.2310090.54
12312024.10.03 01:57close6970.011.350480.000000.000000.2410090.78
12322024.10.03 01:57close6990.011.350490.000000.000000.2510091.03
12332024.10.03 01:57buy8620.011.350650.000000.00000
12342024.10.03 01:57sell8630.011.350480.000000.00000
12352024.10.03 01:57buy8640.011.350640.000000.00000
12362024.10.03 01:57sell8650.011.350470.000000.00000
12372024.10.03 01:57buy8660.011.350650.000000.00000
12382024.10.03 01:57sell8670.011.350480.000000.00000
12392024.10.03 01:57buy8680.011.350640.000000.00000
12402024.10.03 01:57sell8690.011.350470.000000.00000
12412024.10.03 01:57buy8700.011.350650.000000.00000
12422024.10.03 01:57sell8710.011.350480.000000.00000
12432024.10.03 01:58close7010.011.350490.000000.000000.2310091.26
12442024.10.03 01:58close6910.011.350500.000000.000000.2310091.49
12452024.10.03 01:58close6510.011.350510.000000.000000.2210091.71
12462024.10.03 01:58close7180.011.350520.000000.000000.2310091.94
12472024.10.03 01:58close6130.011.350530.000000.000000.2310092.17
12482024.10.03 01:58close5990.011.350540.000000.000000.2310092.40
12492024.10.03 01:58close7160.011.350530.000000.000000.2310092.63
12502024.10.03 01:58close6150.011.350540.000000.000000.2310092.86
12512024.10.03 01:58close7200.011.350520.000000.000000.2410093.10
12522024.10.03 01:58close7220.011.350530.000000.000000.2510093.35
12532024.10.03 01:58close7240.011.350520.000000.000000.2510093.60
12542024.10.03 01:58close7260.011.350510.000000.000000.2410093.84
12552024.10.03 01:58close7280.011.350520.000000.000000.2510094.09
12562024.10.03 01:58close7300.011.350500.000000.000000.2310094.32
12572024.10.03 01:58close7320.011.350510.000000.000000.2310094.55
12582024.10.03 01:58close7340.011.350500.000000.000000.2310094.78
12592024.10.03 01:58close7360.011.350510.000000.000000.2310095.01
12602024.10.03 01:58buy8720.011.350670.000000.00000
12612024.10.03 01:58sell8730.011.350500.000000.00000
12622024.10.03 01:58buy8740.011.350680.000000.00000
12632024.10.03 01:58sell8750.011.350510.000000.00000
12642024.10.03 01:58buy8760.011.350670.000000.00000
12652024.10.03 01:58sell8770.011.350500.000000.00000
12662024.10.03 01:58buy8780.011.350680.000000.00000
12672024.10.03 01:58sell8790.011.350510.000000.00000
12682024.10.03 01:58buy8800.011.350690.000000.00000
12692024.10.03 01:58sell8810.011.350520.000000.00000
12702024.10.03 01:59buy8820.011.350680.000000.00000
12712024.10.03 01:59sell8830.011.350510.000000.00000
12722024.10.03 01:59buy8840.011.350690.000000.00000
12732024.10.03 01:59sell8850.011.350520.000000.00000
12742024.10.03 01:59buy8860.011.350680.000000.00000
12752024.10.03 01:59sell8870.011.350510.000000.00000
12762024.10.03 01:59buy8880.011.350690.000000.00000
12772024.10.03 02:01close7140.011.350540.000000.000000.2310095.24
12782024.10.03 02:01close10.011.350550.000000.000000.2310095.47
12792024.10.03 02:01close6010.011.350560.000000.000000.2310095.70
12802024.10.03 02:01close6030.011.350570.000000.000000.2410095.94
12812024.10.03 02:01close6050.011.350560.000000.000000.2310096.17
12822024.10.03 02:01close6070.011.350570.000000.000000.2410096.41
12832024.10.03 02:01close6090.011.350560.000000.000000.2310096.64
12842024.10.03 02:01close6110.011.350570.000000.000000.2410096.88
12852024.10.03 02:01close6170.011.350560.000000.000000.2410097.12
12862024.10.03 02:01close6190.011.350570.000000.000000.2410097.36
12872024.10.03 02:01close6210.011.350560.000000.000000.2410097.60
12882024.10.03 02:01close6230.011.350570.000000.000000.2410097.84
12892024.10.03 02:01close6250.011.350550.000000.000000.2310098.07
12902024.10.03 02:01close6270.011.350560.000000.000000.2310098.30
12912024.10.03 02:01close7120.011.350550.000000.000000.2310098.53
12922024.10.03 02:01close6490.011.350560.000000.000000.2310098.76
12932024.10.03 02:01buy8890.011.350720.000000.00000
12942024.10.03 02:01sell8900.011.350550.000000.00000
12952024.10.03 02:01buy8910.011.350730.000000.00000
12962024.10.03 02:01sell8920.011.350560.000000.00000
12972024.10.03 02:02buy8930.011.350720.000000.00000
12982024.10.03 02:02sell8940.011.350550.000000.00000
12992024.10.03 02:02buy8950.011.350730.000000.00000
13002024.10.03 02:02sell8960.011.350560.000000.00000
13012024.10.03 02:02buy8970.011.350720.000000.00000
13022024.10.03 02:02sell8980.011.350550.000000.00000
13032024.10.03 02:02buy8990.011.350730.000000.00000
13042024.10.03 02:02sell9000.011.350560.000000.00000
13052024.10.03 02:02buy9010.011.350720.000000.00000
13062024.10.03 02:02sell9020.011.350550.000000.00000
13072024.10.03 02:02close6290.011.350570.000000.000000.2310098.99
13082024.10.03 02:02buy9030.011.350730.000000.00000
13092024.10.03 02:02sell9040.011.350560.000000.00000
13102024.10.03 02:02close6310.011.350580.000000.000000.2410099.23
13112024.10.03 02:02close6370.011.350570.000000.000000.2310099.46
13122024.10.03 02:02close6330.011.350580.000000.000000.2310099.69
13132024.10.03 02:02close6350.011.350590.000000.000000.2410099.93
13142024.10.03 02:02close6390.011.350600.000000.000000.2410100.17
13152024.10.03 02:02close6410.011.350610.000000.000000.2610100.43
13162024.10.03 02:02close6430.011.350600.000000.000000.2410100.67
13172024.10.03 02:02close6450.011.350620.000000.000000.2710100.94
13182024.10.03 02:02close6470.011.350610.000000.000000.2510101.19
13192024.10.03 02:02close7020.011.350630.000000.000000.2710101.46
13202024.10.03 02:02close7040.011.350620.000000.000000.2710101.73
13212024.10.03 02:02close7060.011.350630.000000.000000.2610101.99
13222024.10.03 02:02close7080.011.350620.000000.000000.2610102.25
13232024.10.03 02:02close7100.011.350630.000000.000000.2710102.52
13242024.10.03 02:02close7370.011.350620.000000.000000.2510102.77
13252024.10.03 02:02close7380.011.350630.000000.000000.2410103.01
13262024.10.03 02:02close7420.011.350620.000000.000000.2310103.24
13272024.10.03 02:02close7400.011.350630.000000.000000.2310103.47
13282024.10.03 02:02close7520.011.350620.000000.000000.2310103.70
13292024.10.03 02:02close7440.011.350630.000000.000000.2310103.93
13302024.10.03 02:02buy9050.011.350780.000000.00000
13312024.10.03 02:02sell9060.011.350610.000000.00000
13322024.10.03 02:02buy9070.011.350790.000000.00000
13332024.10.03 02:02sell9080.011.350620.000000.00000
13342024.10.03 02:02buy9090.011.350780.000000.00000
13352024.10.03 02:02sell9100.011.350610.000000.00000
13362024.10.03 02:02buy9110.011.350790.000000.00000
13372024.10.03 02:02sell9120.011.350620.000000.00000
13382024.10.03 02:02buy9130.011.350780.000000.00000
13392024.10.03 02:02sell9140.011.350610.000000.00000
13402024.10.03 02:02buy9150.011.350790.000000.00000
13412024.10.03 02:02sell9160.011.350620.000000.00000
13422024.10.03 02:02buy9170.011.350780.000000.00000
13432024.10.03 02:02sell9180.011.350610.000000.00000
13442024.10.03 02:02buy9190.011.350790.000000.00000
13452024.10.03 02:02sell9200.011.350620.000000.00000
13462024.10.03 02:02buy9210.011.350780.000000.00000
13472024.10.03 02:02sell9220.011.350610.000000.00000
13482024.10.03 02:02buy9230.011.350790.000000.00000
13492024.10.03 02:02sell9240.011.350620.000000.00000
13502024.10.03 02:02buy9250.011.350780.000000.00000
13512024.10.03 02:02close7500.011.350630.000000.000000.2310104.16
13522024.10.03 02:03buy9260.011.350790.000000.00000
13532024.10.03 02:03close7460.011.350640.000000.000000.2310104.39
13542024.10.03 02:03close7480.011.350650.000000.000000.2410104.63
13552024.10.03 02:03buy9270.011.350810.000000.00000
13562024.10.03 02:03sell9280.011.350640.000000.00000
13572024.10.03 02:03close7540.011.350660.000000.000000.2310104.86
13582024.10.03 02:03buy9290.011.350820.000000.00000
13592024.10.03 02:03close7550.011.350670.000000.000000.2410105.10
13602024.10.03 02:03buy9300.011.350830.000000.00000
13612024.10.03 02:03close7560.011.350670.000000.000000.2310105.33
13622024.10.03 02:03close7570.011.350680.000000.000000.2210105.55
13632024.10.03 02:03buy9310.011.350840.000000.00000
13642024.10.03 02:03sell9320.011.350670.000000.00000
13652024.10.03 02:03close7590.011.350680.000000.000000.2310105.78
13662024.10.03 02:03buy9330.011.350840.000000.00000
13672024.10.03 02:03close7610.011.350680.000000.000000.2210106.00
13682024.10.03 02:03buy9340.011.350830.000000.00000
13692024.10.03 02:58close7630.011.350680.000000.000000.2310106.23
13702024.10.03 02:58close7650.011.350690.000000.000000.2310106.46
13712024.10.03 02:58close7670.011.350680.000000.000000.2310106.69
13722024.10.03 02:58close7690.011.350690.000000.000000.2310106.92
13732024.10.03 02:58buy9350.011.350840.000000.00000
13742024.10.03 02:58sell9360.011.350670.000000.00000
13752024.10.03 02:58buy9370.011.350850.000000.00000
13762024.10.03 02:58sell9380.011.350680.000000.00000
13772024.10.03 03:03close7700.011.350780.000000.000000.2210107.14
13782024.10.03 03:03buy9390.011.350940.000000.00000
13792024.10.03 03:03close7740.011.350780.000000.000000.2210107.36
13802024.10.03 03:03buy9400.011.350940.000000.00000
13812024.10.03 03:03close7780.011.350780.000000.000000.2210107.58
13822024.10.03 03:03buy9410.011.350940.000000.00000
13832024.10.03 03:03close8080.011.350780.000000.000000.2210107.80
13842024.10.03 03:03buy9420.011.350940.000000.00000
13852024.10.03 03:03close8120.011.350780.000000.000000.2210108.02
13862024.10.03 03:03buy9430.011.350930.000000.00000
13872024.10.03 03:05close8160.011.350780.000000.000000.2210108.24
13882024.10.03 03:05buy9440.011.350940.000000.00000
13892024.10.03 03:05close8200.011.350780.000000.000000.2310108.47
13902024.10.03 03:05buy9450.011.350940.000000.00000
13912024.10.03 03:05close8220.011.350790.000000.000000.2310108.70
13922024.10.03 03:05close8240.011.350780.000000.000000.2310108.93
13932024.10.03 03:05close8260.011.350790.000000.000000.2310109.16
13942024.10.03 03:05close7720.011.350800.000000.000000.2310109.39
13952024.10.03 03:05close8280.011.350790.000000.000000.2410109.63
13962024.10.03 03:05close7760.011.350800.000000.000000.2310109.86
13972024.10.03 03:05close7800.011.350810.000000.000000.2410110.10
13982024.10.03 03:05close8060.011.350800.000000.000000.2310110.33
13992024.10.03 03:05close7820.011.350820.000000.000000.2410110.57
14002024.10.03 03:05close7840.011.350810.000000.000000.2310110.80
14012024.10.03 03:05close7860.011.350820.000000.000000.2410111.04
14022024.10.03 03:05close7880.011.350810.000000.000000.2310111.27
14032024.10.03 03:05close7900.011.350830.000000.000000.2410111.51
14042024.10.03 03:05close7920.011.350820.000000.000000.2410111.75
14052024.10.03 03:05close7940.011.350830.000000.000000.2410111.99
14062024.10.03 03:05close7960.011.350840.000000.000000.2510112.24
14072024.10.03 03:05close7980.011.350830.000000.000000.2410112.48
14082024.10.03 03:05close8000.011.350840.000000.000000.2510112.73
14092024.10.03 03:05close8020.011.350850.000000.000000.2510112.98
14102024.10.03 03:05close8040.011.350840.000000.000000.2510113.23
14112024.10.03 03:05close8100.011.350850.000000.000000.2710113.50
14122024.10.03 03:05close8140.011.350840.000000.000000.2610113.76
14132024.10.03 03:05close8180.011.350850.000000.000000.2710114.03
14142024.10.03 03:05close8300.011.350840.000000.000000.2710114.30
14152024.10.03 03:05close8320.011.350850.000000.000000.2810114.58
14162024.10.03 03:05close8340.011.350840.000000.000000.2710114.85
14172024.10.03 03:05close8360.011.350850.000000.000000.2810115.13
14182024.10.03 03:05close8380.011.350840.000000.000000.2710115.40
14192024.10.03 03:05close8400.011.350850.000000.000000.2810115.68
14202024.10.03 03:05close8420.011.350840.000000.000000.2710115.95
14212024.10.03 03:05close8440.011.350850.000000.000000.2810116.23
14222024.10.03 03:05close8460.011.350840.000000.000000.2710116.50
14232024.10.03 03:05close8480.011.350850.000000.000000.2410116.74
14242024.10.03 03:05close8490.011.350840.000000.000000.2410116.98
14252024.10.03 03:05buy9460.011.351020.000000.00000
14262024.10.03 03:05sell9470.011.350850.000000.00000
14272024.10.03 03:05buy9480.011.351010.000000.00000
14282024.10.03 03:05sell9490.011.350840.000000.00000
14292024.10.03 03:05buy9500.011.351020.000000.00000
14302024.10.03 03:05sell9510.011.350850.000000.00000
14312024.10.03 03:05buy9520.011.351010.000000.00000
14322024.10.03 03:05sell9530.011.350840.000000.00000
14332024.10.03 03:05buy9540.011.351000.000000.00000
14342024.10.03 03:05sell9550.011.350830.000000.00000
14352024.10.03 03:05buy9560.011.351010.000000.00000
14362024.10.03 03:05sell9570.011.350840.000000.00000
14372024.10.03 03:05buy9580.011.351000.000000.00000
14382024.10.03 03:05sell9590.011.350830.000000.00000
14392024.10.03 03:05buy9600.011.351010.000000.00000
14402024.10.03 03:05sell9610.011.350840.000000.00000
14412024.10.03 03:05buy9620.011.351000.000000.00000
14422024.10.03 03:05sell9630.011.350830.000000.00000
14432024.10.03 03:05buy9640.011.351010.000000.00000
14442024.10.03 03:05sell9650.011.350840.000000.00000
14452024.10.03 03:05buy9660.011.351000.000000.00000
14462024.10.03 03:05sell9670.011.350830.000000.00000
14472024.10.03 03:05buy9680.011.351010.000000.00000
14482024.10.03 03:05sell9690.011.350840.000000.00000
14492024.10.03 03:05buy9700.011.351000.000000.00000
14502024.10.03 03:05sell9710.011.350830.000000.00000
14512024.10.03 03:05buy9720.011.351010.000000.00000
14522024.10.03 03:05sell9730.011.350840.000000.00000
14532024.10.03 03:05buy9740.011.351000.000000.00000
14542024.10.03 03:05sell9750.011.350830.000000.00000
14552024.10.03 03:05buy9760.011.351010.000000.00000
14562024.10.03 03:05sell9770.011.350840.000000.00000
14572024.10.03 03:05buy9780.011.351000.000000.00000
14582024.10.03 03:05sell9790.011.350830.000000.00000
14592024.10.03 03:06close8520.011.350870.000000.000000.2310117.21
14602024.10.03 03:06buy9800.011.351030.000000.00000
14612024.10.03 03:06close8560.011.350870.000000.000000.2310117.44
14622024.10.03 03:06buy9810.011.351030.000000.00000
14632024.10.03 03:06close8500.011.350880.000000.000000.2310117.67
14642024.10.03 03:06buy9820.011.351040.000000.00000
14652024.10.03 03:06close8540.011.350880.000000.000000.2310117.90
14662024.10.03 03:06buy9830.011.351040.000000.00000
14672024.10.03 03:06close8580.011.350880.000000.000000.2310118.13
14682024.10.03 03:06buy9840.011.351040.000000.00000
14692024.10.03 03:12close8600.011.350900.000000.000000.2310118.36
14702024.10.03 03:12buy9850.011.351060.000000.00000
14712024.10.03 03:12close8610.011.350910.000000.000000.2410118.60
14722024.10.03 03:12buy9860.011.351070.000000.00000
14732024.10.03 03:16close8620.011.350950.000000.000000.2210118.82
14742024.10.03 03:16buy9870.011.351110.000000.00000
14752024.10.03 03:16close8640.011.350950.000000.000000.2310119.05
14762024.10.03 03:16buy9880.011.351110.000000.00000
14772024.10.03 03:16close8660.011.350950.000000.000000.2210119.27
14782024.10.03 03:16buy9890.011.351110.000000.00000
14792024.10.03 03:16close8680.011.350950.000000.000000.2310119.50
14802024.10.03 03:16buy9900.011.351110.000000.00000
14812024.10.03 03:16close8700.011.350950.000000.000000.2210119.72
14822024.10.03 03:16buy9910.011.351110.000000.00000
14832024.10.03 03:17close8720.011.350980.000000.000000.2310119.95
14842024.10.03 03:17buy9920.011.351140.000000.00000
14852024.10.03 03:17close8760.011.350980.000000.000000.2310120.18
14862024.10.03 03:17buy9930.011.351140.000000.00000
14872024.10.03 03:17close8740.011.350990.000000.000000.2310120.41
14882024.10.03 03:17buy9940.011.351150.000000.00000
14892024.10.03 03:17close8780.011.350990.000000.000000.2310120.64
14902024.10.03 03:17buy9950.011.351150.000000.00000
14912024.10.03 03:17close8820.011.350990.000000.000000.2310120.87
14922024.10.03 03:17buy9960.011.351150.000000.00000
14932024.10.03 03:17close8800.011.351000.000000.000000.2310121.10
14942024.10.03 03:17close8860.011.350990.000000.000000.2310121.33
14952024.10.03 03:17close8840.011.351000.000000.000000.2310121.56
14962024.10.03 03:17buy9970.011.351160.000000.00000
14972024.10.03 03:17sell9980.011.350990.000000.00000
14982024.10.03 03:17close8880.011.351000.000000.000000.2310121.79
14992024.10.03 03:17buy9990.011.351160.000000.00000
15002024.10.03 03:17sell10000.011.350990.000000.00000
15012024.10.03 03:18close8890.011.351020.000000.000000.2210122.01
15022024.10.03 03:18buy10010.011.351180.000000.00000
15032024.10.03 03:18close8930.011.351020.000000.000000.2210122.23
15042024.10.03 03:18buy10020.011.351180.000000.00000
15052024.10.03 03:18close8970.011.351020.000000.000000.2210122.45
15062024.10.03 03:18close9010.011.351030.000000.000000.2310122.68
15072024.10.03 03:18buy10030.011.351190.000000.00000
15082024.10.03 03:18sell10040.011.351020.000000.00000
15092024.10.03 03:18close8910.011.351040.000000.000000.2310122.91
15102024.10.03 03:18buy10050.011.351200.000000.00000
15112024.10.03 03:18close8950.011.351040.000000.000000.2310123.14
15122024.10.03 03:18buy10060.011.351200.000000.00000
15132024.10.03 03:18close8990.011.351040.000000.000000.2310123.37
15142024.10.03 03:18close9030.011.351050.000000.000000.2410123.61
15152024.10.03 03:18buy10070.011.351210.000000.00000
15162024.10.03 03:18sell10080.011.351040.000000.00000
15172024.10.03 03:26close9050.011.351090.000000.000000.2310123.84
15182024.10.03 03:26close9070.011.351100.000000.000000.2310124.07
15192024.10.03 03:26close9090.011.351110.000000.000000.2410124.31
15202024.10.03 03:26close9110.011.351120.000000.000000.2410124.55
15212024.10.03 03:26close9130.011.351130.000000.000000.2610124.81
15222024.10.03 03:26close9150.011.351140.000000.000000.2610125.07
15232024.10.03 03:26close9170.011.351150.000000.000000.2710125.34
15242024.10.03 03:26close9190.011.351160.000000.000000.2710125.61
15252024.10.03 03:26close9210.011.351170.000000.000000.2910125.90
15262024.10.03 03:26close9230.011.351180.000000.000000.2910126.19
15272024.10.03 03:26close9250.011.351190.000000.000000.3010126.49
15282024.10.03 03:26close9260.011.351180.000000.000000.2910126.78
15292024.10.03 03:26close9270.011.351190.000000.000000.2810127.06
15302024.10.03 03:26close9290.011.351180.000000.000000.2710127.33
15312024.10.03 03:26close9300.011.351190.000000.000000.2710127.60
15322024.10.03 03:26close9310.011.351180.000000.000000.2510127.85
15332024.10.03 03:26close9330.011.351190.000000.000000.2610128.11
15342024.10.03 03:26close9340.011.351170.000000.000000.2510128.36
15352024.10.03 03:26close9350.011.351180.000000.000000.2510128.61
15362024.10.03 03:26close9370.011.351170.000000.000000.2410128.85
15372024.10.03 03:26buy10090.011.351350.000000.00000
15382024.10.03 03:26sell10100.011.351180.000000.00000
15392024.10.03 03:26buy10110.011.351340.000000.00000
15402024.10.03 03:26sell10120.011.351170.000000.00000
15412024.10.03 03:26buy10130.011.351350.000000.00000
15422024.10.03 03:26sell10140.011.351180.000000.00000
15432024.10.03 03:26buy10150.011.351340.000000.00000
15442024.10.03 03:26sell10160.011.351170.000000.00000
15452024.10.03 03:26buy10170.011.351330.000000.00000
15462024.10.03 03:26sell10180.011.351160.000000.00000
15472024.10.03 03:26buy10190.011.351340.000000.00000
15482024.10.03 03:26sell10200.011.351170.000000.00000
15492024.10.03 03:26buy10210.011.351330.000000.00000
15502024.10.03 03:26sell10220.011.351160.000000.00000
15512024.10.03 03:26buy10230.011.351340.000000.00000
15522024.10.03 03:26sell10240.011.351170.000000.00000
15532024.10.03 03:26buy10250.011.351330.000000.00000
15542024.10.03 03:26sell10260.011.351160.000000.00000
15552024.10.03 03:26buy10270.011.351340.000000.00000
15562024.10.03 03:26sell10280.011.351170.000000.00000
15572024.10.03 03:27close9430.011.351240.000000.000000.2310129.08
15582024.10.03 03:27close9390.011.351250.000000.000000.2310129.31
15592024.10.03 03:27close9400.011.351260.000000.000000.2410129.55
15602024.10.03 03:27close9410.011.351270.000000.000000.2410129.79
15612024.10.03 03:27close9420.011.351280.000000.000000.2510130.04
15622024.10.03 03:27close9440.011.351290.000000.000000.2610130.30
15632024.10.03 03:27close9450.011.351300.000000.000000.2710130.57
15642024.10.03 03:27close9540.011.351310.000000.000000.2310130.80
15652024.10.03 03:27close9480.011.351320.000000.000000.2310131.03
15662024.10.03 03:27close9580.011.351310.000000.000000.2310131.26
15672024.10.03 03:27close9520.011.351320.000000.000000.2310131.49
15682024.10.03 03:27close9620.011.351310.000000.000000.2310131.72
15692024.10.03 03:27close9560.011.351320.000000.000000.2310131.95
15702024.10.03 03:27close9660.011.351310.000000.000000.2310132.18
15712024.10.03 03:27close9600.011.351320.000000.000000.2310132.41
15722024.10.03 03:27close9700.011.351310.000000.000000.2310132.64
15732024.10.03 03:27close9640.011.351320.000000.000000.2310132.87
15742024.10.03 03:27buy10290.011.351470.000000.00000
15752024.10.03 03:27sell10300.011.351300.000000.00000
15762024.10.03 03:27close9740.011.351310.000000.000000.2310133.10
15772024.10.03 03:27buy10310.011.351470.000000.00000
15782024.10.03 03:27sell10320.011.351300.000000.00000
15792024.10.03 03:27close9780.011.351310.000000.000000.2310133.33
15802024.10.03 03:27buy10330.011.351470.000000.00000
15812024.10.03 03:27sell10340.011.351300.000000.00000
15822024.10.03 03:27buy10350.011.351480.000000.00000
15832024.10.03 03:27sell10360.011.351310.000000.00000
15842024.10.03 03:27buy10370.011.351470.000000.00000
15852024.10.03 03:27sell10380.011.351300.000000.00000
15862024.10.03 03:27buy10390.011.351480.000000.00000
15872024.10.03 03:27sell10400.011.351310.000000.00000
15882024.10.03 03:27buy10410.011.351460.000000.00000
15892024.10.03 03:27sell10420.011.351290.000000.00000
15902024.10.03 03:27buy10430.011.351470.000000.00000
15912024.10.03 03:27sell10440.011.351300.000000.00000
15922024.10.03 03:27buy10450.011.351460.000000.00000
15932024.10.03 03:27sell10460.011.351290.000000.00000
15942024.10.03 03:27buy10470.011.351470.000000.00000
15952024.10.03 03:28close9680.011.351320.000000.000000.2310133.56
15962024.10.03 03:28close9460.011.351330.000000.000000.2310133.79
15972024.10.03 03:28close9500.011.351340.000000.000000.2410134.03
15982024.10.03 03:28close9720.011.351350.000000.000000.2510134.28
15992024.10.03 03:28close9760.011.351360.000000.000000.2610134.54
16002024.10.03 03:28close9800.011.351370.000000.000000.2510134.79
16012024.10.03 03:28close9810.011.351380.000000.000000.2610135.05
16022024.10.03 03:28close9820.011.351390.000000.000000.2610135.31
16032024.10.03 03:28close9830.011.351400.000000.000000.2710135.58
16042024.10.03 03:28close9840.011.351410.000000.000000.2710135.85
16052024.10.03 03:28close9850.011.351420.000000.000000.2710136.12
16062024.10.03 03:28close9860.011.351430.000000.000000.2710136.39
16072024.10.03 03:28close9870.011.351440.000000.000000.2410136.63
16082024.10.03 03:28close9880.011.351450.000000.000000.2510136.88
16092024.10.03 03:28close9890.011.351440.000000.000000.2410137.12
16102024.10.03 03:28close9900.011.351450.000000.000000.2510137.37
16112024.10.03 03:28close9910.011.351440.000000.000000.2410137.61
16122024.10.03 03:28buy10480.011.351600.000000.00000
16132024.10.03 03:28sell10490.011.351430.000000.00000
16142024.10.03 03:28buy10500.011.351610.000000.00000
16152024.10.03 03:28sell10510.011.351440.000000.00000
16162024.10.03 03:28buy10520.011.351600.000000.00000
16172024.10.03 03:28sell10530.011.351430.000000.00000
16182024.10.03 03:28buy10540.011.351590.000000.00000
16192024.10.03 03:28sell10550.011.351420.000000.00000
16202024.10.03 03:28buy10560.011.351600.000000.00000
16212024.10.03 03:28sell10570.011.351430.000000.00000
16222024.10.03 03:28buy10580.011.351590.000000.00000
16232024.10.03 03:28sell10590.011.351420.000000.00000
16242024.10.03 03:28buy10600.011.351580.000000.00000
16252024.10.03 03:28sell10610.011.351410.000000.00000
16262024.10.03 03:28buy10620.011.351590.000000.00000
16272024.10.03 03:28sell10630.011.351420.000000.00000
16282024.10.03 03:28buy10640.011.351580.000000.00000
16292024.10.03 03:48close10510.011.351130.000000.000000.2310137.84
16302024.10.03 03:48close10490.011.351120.000000.000000.2310138.07
16312024.10.03 03:48close10530.011.351110.000000.000000.2410138.31
16322024.10.03 03:48close10570.011.351120.000000.000000.2310138.54
16332024.10.03 03:48close10550.011.351100.000000.000000.2410138.78
16342024.10.03 03:48close10590.011.351110.000000.000000.2310139.01
16352024.10.03 03:48close10610.011.351090.000000.000000.2410139.25
16362024.10.03 03:48close10630.011.351100.000000.000000.2410139.49
16372024.10.03 03:48buy10650.011.351090.000000.00000
16382024.10.03 03:48sell10660.011.350920.000000.00000
16392024.10.03 03:48buy10670.011.351080.000000.00000
16402024.10.03 03:48sell10680.011.350910.000000.00000
16412024.10.03 03:48buy10690.011.351070.000000.00000
16422024.10.03 03:48sell10700.011.350900.000000.00000
16432024.10.03 03:48buy10710.011.351080.000000.00000
16442024.10.03 03:48sell10720.011.350910.000000.00000
16452024.10.03 04:02close10360.011.351000.000000.000000.2310139.72
16462024.10.03 04:02buy10730.011.351010.000000.00000
16472024.10.03 04:02close10400.011.351000.000000.000000.2310139.95
16482024.10.03 04:02buy10740.011.351010.000000.00000
16492024.10.03 04:02close10300.011.350990.000000.000000.2310140.18
16502024.10.03 04:03buy10750.011.351000.000000.00000
16512024.10.03 04:03close10320.011.350980.000000.000000.2410140.42
16522024.10.03 04:03close10340.011.350990.000000.000000.2310140.65
16532024.10.03 04:03close10380.011.350970.000000.000000.2410140.89
16542024.10.03 04:03close10420.011.350980.000000.000000.2310141.12
16552024.10.03 04:03close10440.011.350960.000000.000000.2510141.37
16562024.10.03 04:03close10460.011.350970.000000.000000.2410141.61
16572024.10.03 04:03buy10760.011.350950.000000.00000
16582024.10.03 04:03sell10770.011.350780.000000.00000
16592024.10.03 04:03buy10780.011.350960.000000.00000
16602024.10.03 04:03sell10790.011.350790.000000.00000
16612024.10.03 04:03buy10800.011.350940.000000.00000
16622024.10.03 04:03sell10810.011.350770.000000.00000
16632024.10.03 04:07close10800.011.351250.000000.000000.2310141.84
16642024.10.03 04:07close10760.011.351260.000000.000000.2310142.07
16652024.10.03 04:07close10780.011.351270.000000.000000.2310142.30
16662024.10.03 04:07buy10820.011.351450.000000.00000
16672024.10.03 04:07sell10830.011.351280.000000.00000
16682024.10.03 04:07buy10840.011.351460.000000.00000
16692024.10.03 04:07close10750.011.351310.000000.000000.2310142.53
16702024.10.03 04:07close10730.011.351320.000000.000000.2310142.76
16712024.10.03 04:07close10740.011.351330.000000.000000.2410143.00
16722024.10.03 04:07buy10850.011.351490.000000.00000
16732024.10.03 04:07sell10860.011.351320.000000.00000
16742024.10.03 04:07buy10870.011.351500.000000.00000
16752024.10.03 04:08close10690.011.351380.000000.000000.2310143.23
16762024.10.03 04:08close10650.011.351390.000000.000000.2210143.45
16772024.10.03 04:08close10670.011.351400.000000.000000.2410143.69
16782024.10.03 04:08close10710.011.351410.000000.000000.2410143.93
16792024.10.03 04:08buy10880.011.351590.000000.00000
16802024.10.03 04:08sell10890.011.351420.000000.00000
16812024.10.03 04:08buy10900.011.351600.000000.00000
16822024.10.03 04:08sell10910.011.351430.000000.00000
16832024.10.03 04:08close9920.011.351450.000000.000000.2310144.16
16842024.10.03 04:08close9930.011.351460.000000.000000.2410144.40
16852024.10.03 04:08close9940.011.351470.000000.000000.2410144.64
16862024.10.03 04:08close9950.011.351480.000000.000000.2410144.88
16872024.10.03 04:08close9960.011.351490.000000.000000.2510145.13
16882024.10.03 04:08close9970.011.351500.000000.000000.2510145.38
16892024.10.03 04:08close9990.011.351510.000000.000000.2610145.64
16902024.10.03 04:08close10010.011.351520.000000.000000.2510145.89
16912024.10.03 04:08close10020.011.351510.000000.000000.2410146.13
16922024.10.03 04:08close10030.011.351520.000000.000000.2410146.37
16932024.10.03 04:08buy10920.011.351670.000000.00000
16942024.10.03 04:08sell10930.011.351500.000000.00000
16952024.10.03 04:08close10050.011.351510.000000.000000.2310146.60
16962024.10.03 04:08buy10940.011.351660.000000.00000
16972024.10.03 04:08sell10950.011.351490.000000.00000
16982024.10.03 04:08buy10960.011.351670.000000.00000
16992024.10.03 04:08sell10970.011.351500.000000.00000
17002024.10.03 04:08buy10980.011.351660.000000.00000
17012024.10.03 04:08sell10990.011.351490.000000.00000
17022024.10.03 04:08buy11000.011.351650.000000.00000
17032024.10.03 04:08sell11010.011.351480.000000.00000
17042024.10.03 04:08buy11020.011.351640.000000.00000
17052024.10.03 04:10close10060.011.351510.000000.000000.2310146.83
17062024.10.03 04:10buy11030.011.351670.000000.00000
17072024.10.03 04:11close10070.011.351520.000000.000000.2310147.06
17082024.10.03 04:11buy11040.011.351680.000000.00000
17092024.10.03 04:18close10930.011.351190.000000.000000.2310147.29
17102024.10.03 04:18buy11050.011.351200.000000.00000
17112024.10.03 04:18close10970.011.351190.000000.000000.2310147.52
17122024.10.03 04:18buy11060.011.351200.000000.00000
17132024.10.03 04:18close10950.011.351180.000000.000000.2310147.75
17142024.10.03 04:18buy11070.011.351190.000000.00000
17152024.10.03 04:18close10990.011.351180.000000.000000.2310147.98
17162024.10.03 04:18buy11080.011.351190.000000.00000
17172024.10.03 04:18close11010.011.351170.000000.000000.2310148.21
17182024.10.03 04:18buy11090.011.351180.000000.00000
17192024.10.03 04:35close11090.011.351490.000000.000000.2310148.44
17202024.10.03 04:35buy11100.011.351650.000000.00000
17212024.10.03 04:35close11070.011.351500.000000.000000.2310148.67
17222024.10.03 04:35buy11110.011.351660.000000.00000
17232024.10.03 04:35close11050.011.351510.000000.000000.2310148.90
17242024.10.03 04:35close11080.011.351500.000000.000000.2310149.13
17252024.10.03 04:35close11060.011.351510.000000.000000.2310149.36
17262024.10.03 04:35buy11120.011.351670.000000.00000
17272024.10.03 04:35sell11130.011.351500.000000.00000
17282024.10.03 04:35buy11140.011.351680.000000.00000
17292024.10.03 04:53close11130.011.351190.000000.000000.2310149.59
17302024.10.03 04:53buy11150.011.351200.000000.00000
17312024.10.03 05:07close11150.011.351510.000000.000000.2310149.82
17322024.10.03 05:07buy11160.011.351670.000000.00000
17332024.10.03 05:55close10170.011.351630.000000.000000.2210150.04
17342024.10.03 05:55buy11170.011.351790.000000.00000
17352024.10.03 05:55close10210.011.351630.000000.000000.2210150.26
17362024.10.03 05:55buy11180.011.351790.000000.00000
17372024.10.03 05:55close10250.011.351630.000000.000000.2210150.48
17382024.10.03 05:55buy11190.011.351790.000000.00000
17392024.10.03 05:56close10110.011.351650.000000.000000.2310150.71
17402024.10.03 05:56buy11200.011.351810.000000.00000
17412024.10.03 05:56close10090.011.351660.000000.000000.2310150.94
17422024.10.03 05:56close10150.011.351650.000000.000000.2310151.17
17432024.10.03 05:56close10130.011.351660.000000.000000.2310151.40
17442024.10.03 05:56close10190.011.351670.000000.000000.2410151.64
17452024.10.03 05:56close10230.011.351680.000000.000000.2510151.89
17462024.10.03 05:56close10270.011.351690.000000.000000.2610152.15
17472024.10.03 05:56buy11210.011.351850.000000.00000
17482024.10.03 05:56sell11220.011.351680.000000.00000
17492024.10.03 05:56buy11230.011.351870.000000.00000
17502024.10.03 05:56sell11240.011.351700.000000.00000
17512024.10.03 05:56buy11250.011.351860.000000.00000
17522024.10.03 05:56sell11260.011.351690.000000.00000
17532024.10.03 05:57close10820.011.351760.000000.000000.2310152.38
17542024.10.03 05:57close10410.011.351770.000000.000000.2310152.61
17552024.10.03 05:57buy11270.011.351930.000000.00000
17562024.10.03 05:57sell11280.011.351760.000000.00000
17572024.10.03 05:57close10290.011.351780.000000.000000.2310152.84
17582024.10.03 05:57close10450.011.351770.000000.000000.2310153.07
17592024.10.03 05:57close10310.011.351780.000000.000000.2310153.30
17602024.10.03 05:57close10330.011.351790.000000.000000.2410153.54
17612024.10.03 05:57close10370.011.351780.000000.000000.2310153.77
17622024.10.03 05:57close10350.011.351800.000000.000000.2410154.01
17632024.10.03 05:57close10390.011.351790.000000.000000.2310154.24
17642024.10.03 05:57close10430.011.351800.000000.000000.2410154.48
17652024.10.03 05:57close10470.011.351790.000000.000000.2410154.72
17662024.10.03 05:57close10840.011.351800.000000.000000.2510154.97
17672024.10.03 05:57buy11290.011.351960.000000.00000
17682024.10.03 05:57sell11300.011.351790.000000.00000
17692024.10.03 05:57close10850.011.351800.000000.000000.2310155.20
17702024.10.03 05:57buy11310.011.351960.000000.00000
17712024.10.03 05:57sell11320.011.351790.000000.00000
17722024.10.03 05:57buy11330.011.351970.000000.00000
17732024.10.03 05:57sell11340.011.351800.000000.00000
17742024.10.03 05:57buy11350.011.351960.000000.00000
17752024.10.03 05:57sell11360.011.351790.000000.00000
17762024.10.03 05:57buy11370.011.351970.000000.00000
17772024.10.03 05:57sell11380.011.351800.000000.00000
17782024.10.03 05:57buy11390.011.351960.000000.00000
17792024.10.03 05:58close10870.011.351810.000000.000000.2310155.43
17802024.10.03 05:58buy11400.011.351970.000000.00000
17812024.10.03 06:03close10600.011.351890.000000.000000.2310155.66
17822024.10.03 06:03buy11410.011.352050.000000.00000
17832024.10.03 06:03close10640.011.351890.000000.000000.2310155.89
17842024.10.03 06:03close10480.011.351900.000000.000000.2210156.11
17852024.10.03 06:03buy11420.011.352060.000000.00000
17862024.10.03 06:03sell11430.011.351890.000000.00000
17872024.10.03 06:03close10520.011.351900.000000.000000.2210156.33
17882024.10.03 06:03buy11440.011.352060.000000.00000
17892024.10.03 06:03close10540.011.351900.000000.000000.2310156.56
17902024.10.03 06:03buy11450.011.352060.000000.00000
17912024.10.03 06:03close10560.011.351900.000000.000000.2210156.78
17922024.10.03 06:03buy11460.011.352050.000000.00000
17932024.10.03 06:21close10580.011.351900.000000.000000.2310157.01
17942024.10.03 06:21buy11470.011.352060.000000.00000
17952024.10.03 06:21close10620.011.351900.000000.000000.2310157.24
17962024.10.03 06:21buy11480.011.352060.000000.00000
17972024.10.03 06:21close10880.011.351900.000000.000000.2310157.47
17982024.10.03 06:21buy11490.011.352060.000000.00000
17992024.10.03 06:21close10900.011.351900.000000.000000.2210157.69
18002024.10.03 06:21buy11500.011.352060.000000.00000
18012024.10.03 06:25close10500.011.351920.000000.000000.2310157.92
18022024.10.03 06:25buy11510.011.352080.000000.00000
18032024.10.03 06:25close11020.011.351950.000000.000000.2310158.15
18042024.10.03 06:25buy11520.011.352110.000000.00000
18052024.10.03 06:26close11000.011.351960.000000.000000.2310158.38
18062024.10.03 06:26buy11530.011.352120.000000.00000
18072024.10.03 06:26close11100.011.351960.000000.000000.2310158.61
18082024.10.03 06:26close10940.011.351970.000000.000000.2310158.84
18092024.10.03 06:26buy11540.011.352130.000000.00000
18102024.10.03 06:26sell11550.011.351960.000000.00000
18112024.10.03 06:26close10980.011.351970.000000.000000.2310159.07
18122024.10.03 06:26close10920.011.351980.000000.000000.2310159.30
18132024.10.03 06:26close11110.011.351970.000000.000000.2310159.53
18142024.10.03 06:26close10960.011.351980.000000.000000.2310159.76
18152024.10.03 06:26close11030.011.351990.000000.000000.2410160.00
18162024.10.03 06:26close11120.011.351980.000000.000000.2310160.23
18172024.10.03 06:26close11040.011.351990.000000.000000.2310160.46
18182024.10.03 06:26close11140.011.352000.000000.000000.2410160.70
18192024.10.03 06:26close11160.011.351990.000000.000000.2410160.94
18202024.10.03 06:26buy11560.011.352170.000000.00000
18212024.10.03 06:26sell11570.011.352000.000000.00000
18222024.10.03 06:26buy11580.011.352180.000000.00000
18232024.10.03 06:26sell11590.011.352010.000000.00000
18242024.10.03 06:26buy11600.011.352170.000000.00000
18252024.10.03 06:26sell11610.011.352000.000000.00000
18262024.10.03 06:26buy11620.011.352180.000000.00000
18272024.10.03 06:26sell11630.011.352010.000000.00000
18282024.10.03 06:26buy11640.011.352190.000000.00000
18292024.10.03 06:36close11170.011.352100.000000.000000.2310161.17
18302024.10.03 06:36buy11650.011.352260.000000.00000
18312024.10.03 06:36close11180.011.352100.000000.000000.2310161.40
18322024.10.03 06:36close11190.011.352110.000000.000000.2410161.64
18332024.10.03 06:36buy11660.011.352270.000000.00000
18342024.10.03 06:36sell11670.011.352100.000000.00000
18352024.10.03 06:36close11200.011.352120.000000.000000.2310161.87
18362024.10.03 06:36buy11680.011.352280.000000.00000
18372024.10.03 06:37close11210.011.352160.000000.000000.2310162.10
18382024.10.03 06:37buy11690.011.352320.000000.00000
18392024.10.03 06:37close11230.011.352170.000000.000000.2210162.32
18402024.10.03 06:37buy11700.011.352330.000000.00000
18412024.10.03 06:37close11250.011.352170.000000.000000.2310162.55
18422024.10.03 06:37buy11710.011.352350.000000.00000
18432024.10.03 06:38close11270.011.352240.000000.000000.2310162.78
18442024.10.03 06:38buy11720.011.352400.000000.00000
18452024.10.03 06:38close11290.011.352270.000000.000000.2310163.01
18462024.10.03 06:38buy11730.011.352430.000000.00000
18472024.10.03 06:38close11310.011.352270.000000.000000.2310163.24
18482024.10.03 06:38buy11740.011.352430.000000.00000
18492024.10.03 06:38close11330.011.352270.000000.000000.2210163.46
18502024.10.03 06:38buy11750.011.352430.000000.00000
18512024.10.03 06:38close11350.011.352270.000000.000000.2310163.69
18522024.10.03 06:38buy11760.011.352430.000000.00000
18532024.10.03 06:38close11370.011.352270.000000.000000.2210163.91
18542024.10.03 06:38buy11770.011.352420.000000.00000
18552024.10.03 07:02close11390.011.352270.000000.000000.2310164.14
18562024.10.03 07:02buy11780.011.352430.000000.00000
18572024.10.03 07:02close11400.011.352270.000000.000000.2210164.36
18582024.10.03 07:02buy11790.011.352450.000000.00000
18592024.10.03 07:52close11410.011.352360.000000.000000.2310164.59
18602024.10.03 07:52buy11800.011.352520.000000.00000
18612024.10.03 07:52close11460.011.352360.000000.000000.2310164.82
18622024.10.03 07:52buy11810.011.352520.000000.00000
18632024.10.03 07:53close11420.011.352370.000000.000000.2310165.05
18642024.10.03 07:53buy11820.011.352530.000000.00000
18652024.10.03 07:53close11440.011.352370.000000.000000.2310165.28
18662024.10.03 07:53buy11830.011.352530.000000.00000
18672024.10.03 07:53close11450.011.352370.000000.000000.2310165.51
18682024.10.03 07:53buy11840.011.352530.000000.00000
18692024.10.03 07:53close11470.011.352380.000000.000000.2410165.75
18702024.10.03 07:53close11480.011.352370.000000.000000.2310165.98
18712024.10.03 07:53close11490.011.352380.000000.000000.2410166.22
18722024.10.03 07:53close11500.011.352370.000000.000000.2310166.45
18732024.10.03 07:53buy11850.011.352550.000000.00000
18742024.10.03 07:53sell11860.011.352380.000000.00000
18752024.10.03 07:53close11510.011.352390.000000.000000.2310166.68
18762024.10.03 07:53buy11870.011.352550.000000.00000
18772024.10.03 07:53sell11880.011.352380.000000.00000
18782024.10.03 07:53buy11890.011.352560.000000.00000
18792024.10.03 07:58close11520.011.352420.000000.000000.2310166.91
18802024.10.03 07:58buy11900.011.352580.000000.00000
18812024.10.03 08:06close11530.011.352430.000000.000000.2310167.14
18822024.10.03 08:06close11540.011.352440.000000.000000.2310167.37
18832024.10.03 08:06buy11910.011.352620.000000.00000
18842024.10.03 08:06sell11920.011.352450.000000.00000
18852024.10.03 08:07close11560.011.352480.000000.000000.2310167.60
18862024.10.03 08:07buy11930.011.352640.000000.00000
18872024.10.03 08:07close11580.011.352490.000000.000000.2310167.83
18882024.10.03 08:07close11600.011.352480.000000.000000.2310168.06
18892024.10.03 08:07close11620.011.352490.000000.000000.2310168.29
18902024.10.03 08:07close11640.011.352500.000000.000000.2310168.52
18912024.10.03 08:07buy11940.011.352680.000000.00000
18922024.10.03 08:07sell11950.011.352510.000000.00000
18932024.10.03 08:07buy11960.011.352670.000000.00000
18942024.10.03 08:07sell11970.011.352500.000000.00000
18952024.10.03 08:07close11650.011.352570.000000.000000.2310168.75
18962024.10.03 08:07buy11980.011.352730.000000.00000
18972024.10.03 08:07close11660.011.352580.000000.000000.2310168.98
18982024.10.03 08:07buy11990.011.352740.000000.00000
18992024.10.03 08:07close11680.011.352590.000000.000000.2310169.21
19002024.10.03 08:07buy12000.011.352770.000000.00000
19012024.10.03 08:08close11690.011.352630.000000.000000.2310169.44
19022024.10.03 08:08buy12010.011.352790.000000.00000
19032024.10.03 08:08close11700.011.352640.000000.000000.2310169.67
19042024.10.03 08:08buy12020.011.352800.000000.00000
19052024.10.03 08:08close11710.011.352660.000000.000000.2310169.90
19062024.10.03 08:08buy12030.011.352840.000000.00000
19072024.10.03 08:08close11720.011.352710.000000.000000.2310170.13
19082024.10.03 08:08buy12040.011.352890.000000.00000
19092024.10.03 08:08close11770.011.352730.000000.000000.2310170.36
19102024.10.03 08:08buy12050.011.352890.000000.00000
19112024.10.03 08:08close11730.011.352740.000000.000000.2310170.59
19122024.10.03 08:08buy12060.011.352900.000000.00000
19132024.10.03 08:08close11740.011.352740.000000.000000.2310170.82
19142024.10.03 08:08close11750.011.352750.000000.000000.2410171.06
19152024.10.03 08:08close11760.011.352760.000000.000000.2410171.30
19162024.10.03 08:08close11780.011.352750.000000.000000.2410171.54
19172024.10.03 08:08close11790.011.352770.000000.000000.2410171.78
19182024.10.03 08:08buy12070.011.352930.000000.00000
19192024.10.03 08:08sell12080.011.352760.000000.00000
19202024.10.03 08:08buy12090.011.352950.000000.00000
19212024.10.03 08:08sell12100.011.352780.000000.00000
19222024.10.03 08:08buy12110.011.352940.000000.00000
19232024.10.03 08:18close11800.011.352830.000000.000000.2310172.01
19242024.10.03 08:18buy12120.011.352990.000000.00000
19252024.10.03 08:18close11810.011.352830.000000.000000.2310172.24
19262024.10.03 08:18close11820.011.352840.000000.000000.2310172.47
19272024.10.03 08:18buy12130.011.353000.000000.00000
19282024.10.03 08:18sell12140.011.352830.000000.00000
19292024.10.03 08:18close11830.011.352840.000000.000000.2310172.70
19302024.10.03 08:18close11840.011.352850.000000.000000.2410172.94
19312024.10.03 08:18buy12150.011.353010.000000.00000
19322024.10.03 08:18sell12160.011.352840.000000.00000
19332024.10.03 08:18close11850.011.352850.000000.000000.2210173.16
19342024.10.03 08:18buy12170.011.353010.000000.00000
19352024.10.03 08:18close11870.011.352850.000000.000000.2210173.38
19362024.10.03 08:18buy12180.011.353010.000000.00000
19372024.10.03 08:22close11890.011.352870.000000.000000.2310173.61
19382024.10.03 08:22buy12190.011.353030.000000.00000
19392024.10.03 08:23close11900.011.352880.000000.000000.2210173.83
19402024.10.03 08:23buy12200.011.353040.000000.00000
19412024.10.03 08:27close11910.011.352930.000000.000000.2310174.06
19422024.10.03 08:27buy12210.011.353090.000000.00000
19432024.10.03 08:28close11930.011.352950.000000.000000.2310174.29
19442024.10.03 08:28buy12220.011.353110.000000.00000
19452024.10.03 08:28close11960.011.352980.000000.000000.2310174.52
19462024.10.03 08:28buy12230.011.353140.000000.00000
19472024.10.03 08:28close11940.011.352990.000000.000000.2310174.75
19482024.10.03 08:28buy12240.011.353150.000000.00000
19492024.10.03 08:39close12160.011.352530.000000.000000.2310174.98
19502024.10.03 08:39buy12250.011.352540.000000.00000
19512024.10.03 08:39close12140.011.352520.000000.000000.2310175.21
19522024.10.03 08:39buy12260.011.352530.000000.00000
19532024.10.03 08:40close12100.011.352480.000000.000000.2210175.43
19542024.10.03 08:40buy12270.011.352490.000000.00000
19552024.10.03 08:40close12080.011.352450.000000.000000.2310175.66
19562024.10.03 08:40buy12280.011.352460.000000.00000
19572024.10.03 09:03close11950.011.352210.000000.000000.2210175.88
19582024.10.03 09:03buy12290.011.352220.000000.00000
19592024.10.03 09:03close11970.011.352190.000000.000000.2310176.11
19602024.10.03 09:03buy12300.011.352200.000000.00000
19612024.10.03 09:07close11920.011.352140.000000.000000.2310176.34
19622024.10.03 09:07buy12310.011.352150.000000.00000
19632024.10.03 09:07close11860.011.352070.000000.000000.2310176.57
19642024.10.03 09:07buy12320.011.352080.000000.00000
19652024.10.03 09:07close11880.011.352070.000000.000000.2310176.80
19662024.10.03 09:07buy12330.011.352080.000000.00000
19672024.10.03 09:32close11670.011.351790.000000.000000.2310177.03
19682024.10.03 09:33buy12340.011.351780.000000.00000
19692024.10.03 09:33close11570.011.351700.000000.000000.2210177.25
19702024.10.03 09:33close11590.011.351690.000000.000000.2410177.49
19712024.10.03 09:33close11610.011.351680.000000.000000.2410177.73
19722024.10.03 09:33close11630.011.351670.000000.000000.2510177.98
19732024.10.03 09:33buy12350.011.351660.000000.00000
19742024.10.03 09:33sell12360.011.351490.000000.00000
19752024.10.03 09:33close11550.011.351650.000000.000000.2310178.21
19762024.10.03 09:33buy12370.011.351660.000000.00000
19772024.10.03 09:33sell12380.011.351490.000000.00000
19782024.10.03 09:33buy12390.011.351650.000000.00000
19792024.10.03 09:34close11430.011.351580.000000.000000.2310178.44
19802024.10.03 09:34buy12400.011.351570.000000.00000
19812024.10.03 09:34close11340.011.351490.000000.000000.2310178.67
19822024.10.03 09:34close11300.011.351480.000000.000000.2310178.90
19832024.10.03 09:34close11320.011.351470.000000.000000.2410179.14
19842024.10.03 09:34close11360.011.351460.000000.000000.2410179.38
19852024.10.03 09:34close11280.011.351450.000000.000000.2310179.61
19862024.10.03 09:34close11380.011.351440.000000.000000.2710179.88
19872024.10.03 09:34buy12410.011.351430.000000.00000
19882024.10.03 09:34sell12420.011.351260.000000.00000
19892024.10.03 09:34buy12430.011.351420.000000.00000
19902024.10.03 09:34sell12440.011.351250.000000.00000
19912024.10.03 09:35buy12450.011.351410.000000.00000
19922024.10.03 09:35sell12460.011.351240.000000.00000
19932024.10.03 09:36close11240.011.351390.000000.000000.2310180.11
19942024.10.03 09:36buy12470.011.351400.000000.00000
19952024.10.03 09:36close11260.011.351380.000000.000000.2310180.34
19962024.10.03 09:36close11220.011.351370.000000.000000.2310180.57
19972024.10.03 09:36buy12480.011.351380.000000.00000
19982024.10.03 09:36sell12490.011.351210.000000.00000
19992024.10.03 09:38close12360.011.351180.000000.000000.2310180.80
20002024.10.03 09:38buy12500.011.351190.000000.00000
20012024.10.03 09:38close12380.011.351170.000000.000000.2410181.04
20022024.10.03 09:38buy12510.011.351180.000000.00000
20032024.10.03 09:38close10910.011.351120.000000.000000.2310181.27
20042024.10.03 09:38buy12520.011.351130.000000.00000
20052024.10.03 09:38close10890.011.351110.000000.000000.2310181.50
20062024.10.03 09:38buy12530.011.351120.000000.00000
20072024.10.03 09:42close10860.011.351010.000000.000000.2310181.73
20082024.10.03 09:42buy12540.011.351020.000000.00000
20092024.10.03 09:43close10830.011.350970.000000.000000.2310181.96
20102024.10.03 09:43buy12550.011.350980.000000.00000
20112024.10.03 09:43close12420.011.350950.000000.000000.2310182.19
20122024.10.03 09:43buy12560.011.350960.000000.00000
20132024.10.03 09:43close12440.011.350940.000000.000000.2310182.42
20142024.10.03 09:43close12460.011.350930.000000.000000.2310182.65
20152024.10.03 09:43buy12570.011.350940.000000.00000
20162024.10.03 09:43sell12580.011.350770.000000.00000
20172024.10.03 09:43close12490.011.350900.000000.000000.2310182.88
20182024.10.03 09:43buy12590.011.350910.000000.00000
20192024.10.03 09:53close10100.011.350870.000000.000000.2310183.11
20202024.10.03 09:53close10120.011.350860.000000.000000.2310183.34
20212024.10.03 09:53close10140.011.350850.000000.000000.2410183.58
20222024.10.03 09:53close10160.011.350840.000000.000000.2410183.82
20232024.10.03 09:53close10180.011.350830.000000.000000.2410184.06
20242024.10.03 09:53close10200.011.350820.000000.000000.2610184.32
20252024.10.03 09:53close10220.011.350810.000000.000000.2610184.58
20262024.10.03 09:53close10240.011.350800.000000.000000.2710184.85
20272024.10.03 09:53close10260.011.350790.000000.000000.2710185.12
20282024.10.03 09:53close10280.011.350780.000000.000000.2910185.41
20292024.10.03 09:53buy12600.011.350770.000000.00000
20302024.10.03 09:53sell12610.011.350600.000000.00000
20312024.10.03 09:53buy12620.011.350780.000000.00000
20322024.10.03 09:53sell12630.011.350610.000000.00000
20332024.10.03 09:53buy12640.011.350770.000000.00000
20342024.10.03 09:53sell12650.011.350600.000000.00000
20352024.10.03 09:53buy12660.011.350780.000000.00000
20362024.10.03 09:53sell12670.011.350610.000000.00000
20372024.10.03 09:53buy12680.011.350770.000000.00000
20382024.10.03 09:53sell12690.011.350600.000000.00000
20392024.10.03 09:57close12600.011.351080.000000.000000.2310185.64
20402024.10.03 09:57buy12700.011.351240.000000.00000
20412024.10.03 09:57close12640.011.351080.000000.000000.2310185.87
20422024.10.03 09:57buy12710.011.351240.000000.00000
20432024.10.03 09:57close12680.011.351080.000000.000000.2310186.10
20442024.10.03 09:57close12620.011.351090.000000.000000.2310186.33
20452024.10.03 09:57buy12720.011.351250.000000.00000
20462024.10.03 09:57sell12730.011.351080.000000.00000
20472024.10.03 09:57close12660.011.351090.000000.000000.2310186.56
20482024.10.03 09:57buy12740.011.351250.000000.00000
20492024.10.03 10:13close12590.011.351220.000000.000000.2310186.79
20502024.10.03 10:13buy12750.011.351380.000000.00000
20512024.10.03 10:16close12570.011.351250.000000.000000.2310187.02
20522024.10.03 10:16buy12760.011.351410.000000.00000
20532024.10.03 10:16close12560.011.351270.000000.000000.2310187.25
20542024.10.03 10:16buy12770.011.351430.000000.00000
20552024.10.03 10:16close12550.011.351290.000000.000000.2310187.48
20562024.10.03 10:16buy12780.011.351450.000000.00000
20572024.10.03 10:17close12540.011.351330.000000.000000.2310187.71
20582024.10.03 10:17buy12790.011.351490.000000.00000
20592024.10.03 10:17close12530.011.351430.000000.000000.2310187.94
20602024.10.03 10:17buy12800.011.351590.000000.00000
20612024.10.03 10:17close12520.011.351440.000000.000000.2310188.17
20622024.10.03 10:17buy12810.011.351600.000000.00000
20632024.10.03 10:18close12510.011.351490.000000.000000.2310188.40
20642024.10.03 10:18buy12820.011.351650.000000.00000
20652024.10.03 10:18close12500.011.351500.000000.000000.2310188.63
20662024.10.03 10:18buy12830.011.351660.000000.00000
20672024.10.03 10:18close12700.011.351550.000000.000000.2310188.86
20682024.10.03 10:18buy12840.011.351710.000000.00000
20692024.10.03 10:18close12710.011.351560.000000.000000.2410189.10
20702024.10.03 10:18buy12850.011.351720.000000.00000
20712024.10.03 10:18close12720.011.351560.000000.000000.2310189.33
20722024.10.03 10:18close12740.011.351570.000000.000000.2410189.57
20732024.10.03 10:18buy12860.011.351730.000000.00000
20742024.10.03 10:18sell12870.011.351560.000000.00000
20752024.10.03 10:23close12870.011.351260.000000.000000.2210189.79
20762024.10.03 10:23buy12880.011.351270.000000.00000
20772024.10.03 10:28close12880.011.351580.000000.000000.2310190.02
20782024.10.03 10:28buy12890.011.351740.000000.00000
20792024.10.03 10:29close12480.011.351690.000000.000000.2310190.25
20802024.10.03 10:29buy12900.011.351850.000000.00000
20812024.10.03 10:29close12750.011.351690.000000.000000.2310190.48
20822024.10.03 10:29buy12910.011.351850.000000.00000
20832024.10.03 10:29close12470.011.351710.000000.000000.2310190.71
20842024.10.03 10:29buy12920.011.351870.000000.00000
20852024.10.03 10:30close12450.011.351720.000000.000000.2310190.94
20862024.10.03 10:30buy12930.011.351880.000000.00000
20872024.10.03 10:30close12760.011.351720.000000.000000.2310191.17
20882024.10.03 10:30buy12940.011.351880.000000.00000
20892024.10.03 10:31close12410.011.351730.000000.000000.2210191.39
20902024.10.03 10:31buy12950.011.351890.000000.00000
20912024.10.03 10:31close12430.011.351740.000000.000000.2410191.63
20922024.10.03 10:31close12770.011.351730.000000.000000.2210191.85
20932024.10.03 10:31buy12960.011.351910.000000.00000
20942024.10.03 10:31sell12970.011.351740.000000.00000
20952024.10.03 10:31close12780.011.351760.000000.000000.2310192.08
20962024.10.03 10:31buy12980.011.351920.000000.00000
20972024.10.03 10:32close12790.011.351800.000000.000000.2310192.31
20982024.10.03 10:32buy12990.011.351960.000000.00000
20992024.10.03 10:33close12400.011.351880.000000.000000.2310192.54
21002024.10.03 10:33buy13000.011.352040.000000.00000
21012024.10.03 10:33close12800.011.351900.000000.000000.2310192.77
21022024.10.03 10:33buy13010.011.352060.000000.00000
21032024.10.03 10:33close12810.011.351900.000000.000000.2210192.99
21042024.10.03 10:33buy13020.011.352080.000000.00000
21052024.10.03 10:37close12390.011.351960.000000.000000.2310193.22
21062024.10.03 10:37buy13030.011.352120.000000.00000
21072024.10.03 10:37close12820.011.351960.000000.000000.2310193.45
21082024.10.03 10:37buy13040.011.352120.000000.00000
21092024.10.03 10:37close12350.011.351970.000000.000000.2310193.68
21102024.10.03 10:37buy13050.011.352130.000000.00000
21112024.10.03 10:37close12370.011.351970.000000.000000.2310193.91
21122024.10.03 10:37buy13060.011.352130.000000.00000
21132024.10.03 10:37close12830.011.351970.000000.000000.2310194.14
21142024.10.03 10:37buy13070.011.352130.000000.00000
21152024.10.03 10:38close12840.011.352020.000000.000000.2310194.37
21162024.10.03 10:38buy13080.011.352180.000000.00000
21172024.10.03 10:38close12850.011.352030.000000.000000.2310194.60
21182024.10.03 10:38buy13090.011.352190.000000.00000
21192024.10.03 10:38close12860.011.352040.000000.000000.2310194.83
21202024.10.03 10:38buy13100.011.352200.000000.00000
21212024.10.03 10:42close12890.011.352050.000000.000000.2310195.06
21222024.10.03 10:42buy13110.011.352210.000000.00000
21232024.10.03 10:42close12340.011.352090.000000.000000.2310195.29
21242024.10.03 10:42buy13120.011.352250.000000.00000
21252024.10.03 10:43close12900.011.352160.000000.000000.2310195.52
21262024.10.03 10:43buy13130.011.352320.000000.00000
21272024.10.03 10:43close12910.011.352160.000000.000000.2310195.75
21282024.10.03 10:43close12920.011.352170.000000.000000.2210195.97
21292024.10.03 10:43buy13140.011.352330.000000.00000
21302024.10.03 10:43sell13150.011.352160.000000.00000
21312024.10.03 10:46close12930.011.352190.000000.000000.2310196.20
21322024.10.03 10:46buy13160.011.352350.000000.00000
21332024.10.03 10:46close12940.011.352190.000000.000000.2310196.43
21342024.10.03 10:46close12950.011.352200.000000.000000.2310196.66
21352024.10.03 10:46buy13170.011.352360.000000.00000
21362024.10.03 10:46sell13180.011.352190.000000.00000
21372024.10.03 10:46close12960.011.352220.000000.000000.2310196.89
21382024.10.03 10:46buy13190.011.352380.000000.00000
21392024.10.03 10:47close12980.011.352230.000000.000000.2310197.12
21402024.10.03 10:47buy13200.011.352390.000000.00000
21412024.10.03 10:47close12990.011.352270.000000.000000.2310197.35
21422024.10.03 10:47buy13210.011.352430.000000.00000
21432024.10.03 10:48close13000.011.352340.000000.000000.2210197.57
21442024.10.03 10:48buy13220.011.352500.000000.00000
21452024.10.03 10:48close13010.011.352370.000000.000000.2310197.80
21462024.10.03 10:48buy13230.011.352530.000000.00000
21472024.10.03 10:50close12320.011.352390.000000.000000.2310198.03
21482024.10.03 10:50buy13240.011.352550.000000.00000
21492024.10.03 10:50close12330.011.352390.000000.000000.2310198.26
21502024.10.03 10:50buy13250.011.352550.000000.00000
21512024.10.03 10:50close13020.011.352390.000000.000000.2310198.49
21522024.10.03 10:50buy13260.011.352550.000000.00000
21532024.10.03 10:58close13030.011.352430.000000.000000.2310198.72
21542024.10.03 10:58buy13270.011.352590.000000.00000
21552024.10.03 10:58close13040.011.352430.000000.000000.2310198.95
21562024.10.03 10:58buy13280.011.352590.000000.00000
21572024.10.03 11:02close13050.011.352440.000000.000000.2310199.18
21582024.10.03 11:02buy13290.011.352600.000000.00000
21592024.10.03 11:02close13060.011.352440.000000.000000.2310199.41
21602024.10.03 11:02close13070.011.352450.000000.000000.2410199.65
21612024.10.03 11:02buy13300.011.352610.000000.00000
21622024.10.03 11:02sell13310.011.352440.000000.00000
21632024.10.03 11:02close12310.011.352460.000000.000000.2310199.88
21642024.10.03 11:02buy13320.011.352620.000000.00000
21652024.10.03 11:02close13080.011.352490.000000.000000.2310200.11
21662024.10.03 11:02buy13330.011.352650.000000.00000
21672024.10.03 11:02close13090.011.352500.000000.000000.2310200.34
21682024.10.03 11:02buy13340.011.352660.000000.00000
21692024.10.03 11:02close12300.011.352510.000000.000000.2310200.57
21702024.10.03 11:02buy13350.011.352670.000000.00000
21712024.10.03 11:02close13100.011.352520.000000.000000.2410200.81
21722024.10.03 11:02close13110.011.352510.000000.000000.2210201.03
21732024.10.03 11:02buy13360.011.352690.000000.00000
21742024.10.03 11:02sell13370.011.352520.000000.00000
21752024.10.03 11:02close12290.011.352530.000000.000000.2310201.26
21762024.10.03 11:02buy13380.011.352690.000000.00000
21772024.10.03 11:03close13120.011.352560.000000.000000.2310201.49
21782024.10.03 11:03buy13390.011.352740.000000.00000
21792024.10.03 11:03close13130.011.352630.000000.000000.2310201.72
21802024.10.03 11:03buy13400.011.352790.000000.00000
21812024.10.03 11:03close13140.011.352640.000000.000000.2310201.95
21822024.10.03 11:03buy13410.011.352800.000000.00000
21832024.10.03 11:03close13160.011.352660.000000.000000.2310202.18
21842024.10.03 11:03buy13420.011.352820.000000.00000
21852024.10.03 11:03close13170.011.352670.000000.000000.2310202.41
21862024.10.03 11:03buy13430.011.352830.000000.00000
21872024.10.03 11:03close13190.011.352680.000000.000000.2210202.63
21882024.10.03 11:03buy13440.011.352840.000000.00000
21892024.10.03 11:06close13200.011.352700.000000.000000.2310202.86
21902024.10.03 11:06buy13450.011.352860.000000.00000
21912024.10.03 11:28close13210.011.352740.000000.000000.2310203.09
21922024.10.03 11:28buy13460.011.352900.000000.00000
21932024.10.03 11:28close12280.011.352770.000000.000000.2310203.32
21942024.10.03 11:28buy13470.011.352930.000000.00000
21952024.10.03 11:28close12270.011.352800.000000.000000.2310203.55
21962024.10.03 11:28buy13480.011.352960.000000.00000
21972024.10.03 11:28close13220.011.352810.000000.000000.2310203.78
21982024.10.03 11:28buy13490.011.352970.000000.00000
21992024.10.03 11:31close12260.011.352840.000000.000000.2310204.01
22002024.10.03 11:31buy13500.011.353000.000000.00000
22012024.10.03 11:31close13230.011.352840.000000.000000.2310204.24
22022024.10.03 11:31buy13510.011.353000.000000.00000
22032024.10.03 11:31close12250.011.352850.000000.000000.2310204.47
22042024.10.03 11:31buy13520.011.353010.000000.00000
22052024.10.03 11:31close13240.011.352850.000000.000000.2210204.69
22062024.10.03 11:31buy13530.011.353010.000000.00000
22072024.10.03 11:31close13250.011.352860.000000.000000.2310204.92
22082024.10.03 11:31close13260.011.352850.000000.000000.2210205.14
22092024.10.03 11:31buy13540.011.353030.000000.00000
22102024.10.03 11:31sell13550.011.352860.000000.00000
22112024.10.03 11:33close13550.011.352550.000000.000000.2310205.37
22122024.10.03 11:33buy13560.011.352560.000000.00000
22132024.10.03 11:48close13370.011.352210.000000.000000.2310205.60
22142024.10.03 11:48buy13570.011.352220.000000.00000
22152024.10.03 11:53close13570.011.352530.000000.000000.2310205.83
22162024.10.03 11:53buy13580.011.352690.000000.00000
22172024.10.03 12:07close13560.011.352870.000000.000000.2310206.06
22182024.10.03 12:07buy13590.011.353030.000000.00000
22192024.10.03 12:07close13270.011.352900.000000.000000.2310206.29
22202024.10.03 12:07buy13600.011.353060.000000.00000
22212024.10.03 12:07close13280.011.352900.000000.000000.2310206.52
22222024.10.03 12:07buy13610.011.353060.000000.00000
22232024.10.03 12:07close13290.011.352910.000000.000000.2310206.75
22242024.10.03 12:07buy13620.011.353070.000000.00000
22252024.10.03 12:08close13300.011.352920.000000.000000.2310206.98
22262024.10.03 12:08buy13630.011.353080.000000.00000
22272024.10.03 12:08close13320.011.352930.000000.000000.2310207.21
22282024.10.03 12:08buy13640.011.353090.000000.00000
22292024.10.03 12:08close13330.011.352950.000000.000000.2210207.43
22302024.10.03 12:08buy13650.011.353110.000000.00000
22312024.10.03 12:08close13340.011.352970.000000.000000.2310207.66
22322024.10.03 12:08buy13660.011.353130.000000.00000
22332024.10.03 12:08close13350.011.352980.000000.000000.2310207.89
22342024.10.03 12:08buy13670.011.353140.000000.00000
22352024.10.03 12:35close13310.011.352140.000000.000000.2210208.11
22362024.10.03 12:35buy13680.011.352150.000000.00000
22372024.10.03 13:00close13680.011.352460.000000.000000.2310208.34
22382024.10.03 13:00buy13690.011.352620.000000.00000
22392024.10.03 13:14close13690.011.352930.000000.000000.2310208.57
22402024.10.03 13:14buy13700.011.353090.000000.00000
22412024.10.03 13:14close13360.011.353000.000000.000000.2310208.80
22422024.10.03 13:14buy13710.011.353160.000000.00000
22432024.10.03 13:14close13380.011.353000.000000.000000.2310209.03
22442024.10.03 13:14close13580.011.353010.000000.000000.2410209.27
22452024.10.03 13:14buy13720.011.353170.000000.00000
22462024.10.03 13:14sell13730.011.353000.000000.00000
22472024.10.03 13:14close11980.011.353040.000000.000000.2310209.50
22482024.10.03 13:14buy13740.011.353200.000000.00000
22492024.10.03 13:14close11990.011.353050.000000.000000.2310209.73
22502024.10.03 13:14buy13750.011.353210.000000.00000
22512024.10.03 13:14close13390.011.353050.000000.000000.2310209.96
22522024.10.03 13:14buy13760.011.353230.000000.00000
22532024.10.03 13:21close12000.011.353080.000000.000000.2310210.19
22542024.10.03 13:21buy13770.011.353240.000000.00000
22552024.10.03 13:33close12010.011.353100.000000.000000.2310210.42
22562024.10.03 13:33buy13780.011.353260.000000.00000
22572024.10.03 13:33close13400.011.353100.000000.000000.2310210.65
22582024.10.03 13:33buy13790.011.353260.000000.00000
22592024.10.03 13:36close12020.011.353110.000000.000000.2310210.88
22602024.10.03 13:36buy13800.011.353270.000000.00000
22612024.10.03 13:36close13410.011.353110.000000.000000.2310211.11
22622024.10.03 13:36buy13810.011.353270.000000.00000
22632024.10.03 13:36close13420.011.353120.000000.000000.2210211.33
22642024.10.03 13:36buy13820.011.353280.000000.00000
22652024.10.03 13:37close13430.011.353140.000000.000000.2310211.56
22662024.10.03 13:37buy13830.011.353300.000000.00000
22672024.10.03 13:37close12030.011.353150.000000.000000.2310211.79
22682024.10.03 13:37buy13840.011.353310.000000.00000
22692024.10.03 13:37close13440.011.353150.000000.000000.2310212.02
22702024.10.03 13:37buy13850.011.353310.000000.00000
22712024.10.03 13:37close13450.011.353170.000000.000000.2310212.25
22722024.10.03 13:37buy13860.011.353330.000000.00000
22732024.10.03 13:38close12040.011.353200.000000.000000.2310212.48
22742024.10.03 13:38buy13870.011.353360.000000.00000
22752024.10.03 13:38close12050.011.353200.000000.000000.2310212.71
22762024.10.03 13:38buy13880.011.353360.000000.00000
22772024.10.03 13:38close12060.011.353210.000000.000000.2310212.94
22782024.10.03 13:38buy13890.011.353370.000000.00000
22792024.10.03 13:38close13460.011.353210.000000.000000.2310213.17
22802024.10.03 13:38buy13900.011.353370.000000.00000
22812024.10.03 13:38close12070.011.353240.000000.000000.2310213.40
22822024.10.03 13:38buy13910.011.353400.000000.00000
22832024.10.03 13:38close13470.011.353240.000000.000000.2310213.63
22842024.10.03 13:38buy13920.011.353400.000000.00000
22852024.10.03 13:38close12110.011.353250.000000.000000.2310213.86
22862024.10.03 13:38buy13930.011.353410.000000.00000
22872024.10.03 14:02close12090.011.353260.000000.000000.2310214.09
22882024.10.03 14:02buy13940.011.353420.000000.00000
22892024.10.03 14:02close13480.011.353270.000000.000000.2310214.32
22902024.10.03 14:02buy13950.011.353430.000000.00000
22912024.10.03 14:02close13490.011.353280.000000.000000.2310214.55
22922024.10.03 14:02buy13960.011.353440.000000.00000
22932024.10.03 14:02close12120.011.353290.000000.000000.2210214.77
22942024.10.03 14:02buy13970.011.353450.000000.00000
22952024.10.03 14:02close12130.011.353310.000000.000000.2310215.00
22962024.10.03 14:02buy13980.011.353470.000000.00000
22972024.10.03 14:02close13500.011.353310.000000.000000.2310215.23
22982024.10.03 14:02close12150.011.353320.000000.000000.2310215.46
22992024.10.03 14:02close13510.011.353310.000000.000000.2310215.69
23002024.10.03 14:02close12170.011.353330.000000.000000.2410215.93
23012024.10.03 14:02close12180.011.353320.000000.000000.2310216.16
23022024.10.03 14:02close13520.011.353330.000000.000000.2410216.40
23032024.10.03 14:02close12190.011.353340.000000.000000.2310216.63
23042024.10.03 14:02close13530.011.353330.000000.000000.2410216.87
23052024.10.03 14:02close12200.011.353350.000000.000000.2310217.10
23062024.10.03 14:02close13540.011.353340.000000.000000.2310217.33
23072024.10.03 14:02close13590.011.353350.000000.000000.2410217.57
23082024.10.03 14:02buy13990.011.353530.000000.00000
23092024.10.03 14:02sell14000.011.353360.000000.00000
23102024.10.03 14:02buy14010.011.353520.000000.00000
23112024.10.03 14:02sell14020.011.353350.000000.00000
23122024.10.03 14:02close13600.011.353370.000000.000000.2310217.80
23132024.10.03 14:02buy14030.011.353530.000000.00000
23142024.10.03 14:02sell14040.011.353360.000000.00000
23152024.10.03 14:02close13610.011.353370.000000.000000.2310218.03
23162024.10.03 14:02close13620.011.353380.000000.000000.2310218.26
23172024.10.03 14:02buy14050.011.353540.000000.00000
23182024.10.03 14:02sell14060.011.353370.000000.00000
23192024.10.03 14:02close12210.011.353390.000000.000000.2210218.48
23202024.10.03 14:02buy14070.011.353550.000000.00000
23212024.10.03 14:02sell14080.011.353380.000000.00000
23222024.10.03 14:02close13630.011.353390.000000.000000.2310218.71
23232024.10.03 14:02buy14090.011.353550.000000.00000
23242024.10.03 14:02sell14100.011.353380.000000.00000
23252024.10.03 14:02close13640.011.353390.000000.000000.2210218.93
23262024.10.03 14:02buy14110.011.353550.000000.00000
23272024.10.03 14:02sell14120.011.353380.000000.00000
23282024.10.03 14:02close13700.011.353390.000000.000000.2210219.15
23292024.10.03 14:02buy14130.011.353550.000000.00000
23302024.10.03 14:02sell14140.011.353380.000000.00000
23312024.10.03 14:02buy14150.011.353560.000000.00000
23322024.10.03 14:02sell14160.011.353390.000000.00000
23332024.10.03 14:03close12220.011.353420.000000.000000.2310219.38
23342024.10.03 14:03buy14170.011.353580.000000.00000
23352024.10.03 14:03close13650.011.353420.000000.000000.2310219.61
23362024.10.03 14:03buy14180.011.353600.000000.00000
23372024.10.03 14:03close13660.011.353440.000000.000000.2310219.84
23382024.10.03 14:03buy14190.011.353600.000000.00000
23392024.10.03 14:03close12230.011.353450.000000.000000.2310220.07
23402024.10.03 14:03buy14200.011.353610.000000.00000
23412024.10.03 14:03close12240.011.353460.000000.000000.2310220.30
23422024.10.03 14:03close13670.011.353450.000000.000000.2310220.53
23432024.10.03 14:03close13710.011.353460.000000.000000.2210220.75
23442024.10.03 14:03buy14210.011.353640.000000.00000
23452024.10.03 14:03sell14220.011.353470.000000.00000
23462024.10.03 14:03buy14230.011.353630.000000.00000
23472024.10.03 14:03close13720.011.353480.000000.000000.2310220.98
23482024.10.03 14:03buy14240.011.353640.000000.00000
23492024.10.03 14:03close13740.011.353510.000000.000000.2310221.21
23502024.10.03 14:03buy14250.011.353670.000000.00000
23512024.10.03 14:03close13750.011.353520.000000.000000.2310221.44
23522024.10.03 14:03buy14260.011.353680.000000.00000
23532024.10.03 14:05close13760.011.353540.000000.000000.2310221.67
23542024.10.03 14:05buy14270.011.353700.000000.00000
23552024.10.03 14:05close13770.011.353550.000000.000000.2310221.90
23562024.10.03 14:05buy14280.011.353710.000000.00000
23572024.10.03 14:05close13780.011.353560.000000.000000.2210222.12
23582024.10.03 14:05buy14290.011.353720.000000.00000
23592024.10.03 14:05close13790.011.353560.000000.000000.2210222.34
23602024.10.03 14:06buy14300.011.353720.000000.00000
23612024.10.03 14:16close13800.011.353580.000000.000000.2310222.57
23622024.10.03 14:16buy14310.011.353740.000000.00000
23632024.10.03 14:16close13810.011.353580.000000.000000.2310222.80
23642024.10.03 14:16buy14320.011.353740.000000.00000
23652024.10.03 14:16close13820.011.353590.000000.000000.2310223.03
23662024.10.03 14:16buy14330.011.353750.000000.00000
23672024.10.03 14:16close13830.011.353610.000000.000000.2310223.26
23682024.10.03 14:16buy14340.011.353770.000000.00000
23692024.10.03 14:16close13840.011.353620.000000.000000.2310223.49
23702024.10.03 14:16buy14350.011.353780.000000.00000
23712024.10.03 14:16close13850.011.353620.000000.000000.2310223.72
23722024.10.03 14:16close13860.011.353630.000000.000000.2210223.94
23732024.10.03 14:16buy14360.011.353790.000000.00000
23742024.10.03 14:16sell14370.011.353620.000000.00000
23752024.10.03 14:16close13870.011.353660.000000.000000.2210224.16
23762024.10.03 14:16buy14380.011.353820.000000.00000
23772024.10.03 14:16close13880.011.353670.000000.000000.2310224.39
23782024.10.03 14:16buy14390.011.353830.000000.00000
23792024.10.03 14:16close13890.011.353680.000000.000000.2310224.62
23802024.10.03 14:16buy14400.011.353840.000000.00000
23812024.10.03 14:16close13900.011.353680.000000.000000.2310224.85
23822024.10.03 14:16buy14410.011.353860.000000.00000
23832024.10.03 14:17close13910.011.353710.000000.000000.2310225.08
23842024.10.03 14:17buy14420.011.353870.000000.00000
23852024.10.03 14:17close13920.011.353710.000000.000000.2310225.31
23862024.10.03 14:17close13930.011.353720.000000.000000.2310225.54
23872024.10.03 14:17buy14430.011.353880.000000.00000
23882024.10.03 14:17sell14440.011.353710.000000.00000
23892024.10.03 14:17close13940.011.353730.000000.000000.2310225.77
23902024.10.03 14:17buy14450.011.353890.000000.00000
23912024.10.03 14:17close13950.011.353740.000000.000000.2310226.00
23922024.10.03 14:17buy14460.011.353900.000000.00000
23932024.10.03 14:17close13960.011.353750.000000.000000.2310226.23
23942024.10.03 14:17buy14470.011.353910.000000.00000
23952024.10.03 14:17close13970.011.353760.000000.000000.2310226.46
23962024.10.03 14:17buy14480.011.353920.000000.00000
23972024.10.03 14:17close13980.011.353780.000000.000000.2310226.69
23982024.10.03 14:17buy14490.011.353940.000000.00000
23992024.10.03 14:23close13990.011.353830.000000.000000.2210226.91
24002024.10.03 14:23buy14500.011.353990.000000.00000
24012024.10.03 14:23close14010.011.353840.000000.000000.2410227.15
24022024.10.03 14:23close14030.011.353830.000000.000000.2210227.37
24032024.10.03 14:23buy14510.011.354010.000000.00000
24042024.10.03 14:23sell14520.011.353840.000000.00000
24052024.10.03 14:23close14050.011.353850.000000.000000.2310227.60
24062024.10.03 14:23buy14530.011.354010.000000.00000
24072024.10.03 14:23close14070.011.353860.000000.000000.2310227.83
24082024.10.03 14:23buy14540.011.354020.000000.00000
24092024.10.03 14:23close14090.011.353860.000000.000000.2310228.06
24102024.10.03 14:23close14110.011.353870.000000.000000.2410228.30
24112024.10.03 14:23close14130.011.353860.000000.000000.2310228.53
24122024.10.03 14:23close14150.011.353870.000000.000000.2310228.76
24132024.10.03 14:23buy14550.011.354050.000000.00000
24142024.10.03 14:23sell14560.011.353880.000000.00000
24152024.10.03 14:23buy14570.011.354040.000000.00000
24162024.10.03 14:23sell14580.011.353870.000000.00000
24172024.10.03 14:23close14170.011.353890.000000.000000.2310228.99
24182024.10.03 14:23buy14590.011.354050.000000.00000
24192024.10.03 14:25close14180.011.353900.000000.000000.2210229.21
24202024.10.03 14:25buy14600.011.354060.000000.00000
24212024.10.03 14:25close14190.011.353900.000000.000000.2210229.43
24222024.10.03 14:25buy14610.011.354080.000000.00000
24232024.10.03 14:25close14200.011.353920.000000.000000.2310229.66
24242024.10.03 14:25buy14620.011.354080.000000.00000
24252024.10.03 14:25close14230.011.353940.000000.000000.2310229.89
24262024.10.03 14:25buy14630.011.354100.000000.00000
24272024.10.03 14:26close14210.011.353950.000000.000000.2310230.12
24282024.10.03 14:26buy14640.011.354110.000000.00000
24292024.10.03 14:26close14240.011.353950.000000.000000.2310230.35
24302024.10.03 14:26buy14650.011.354110.000000.00000
24312024.10.03 14:37close14560.011.353570.000000.000000.2310230.58
24322024.10.03 14:37buy14660.011.353580.000000.00000
24332024.10.03 14:37close14580.011.353560.000000.000000.2310230.81
24342024.10.03 14:37buy14670.011.353570.000000.00000
24352024.10.03 14:37close14520.011.353530.000000.000000.2310231.04
24362024.10.03 14:37buy14680.011.353540.000000.00000
24372024.10.03 14:45close14440.011.353400.000000.000000.2310231.27
24382024.10.03 14:45buy14690.011.353410.000000.00000
24392024.10.03 14:45close14370.011.353310.000000.000000.2310231.50
24402024.10.03 14:45buy14700.011.353320.000000.00000
24412024.10.03 14:46close14220.011.353160.000000.000000.2310231.73
24422024.10.03 14:46buy14710.011.353170.000000.00000
24432024.10.03 14:47close14160.011.353090.000000.000000.2210231.95
24442024.10.03 14:47buy14720.011.353100.000000.00000
24452024.10.03 14:47close14080.011.353070.000000.000000.2310232.18
24462024.10.03 14:47buy14730.011.353080.000000.00000
24472024.10.03 14:47close14100.011.353070.000000.000000.2310232.41
24482024.10.03 14:47buy14740.011.353080.000000.00000
24492024.10.03 14:47close14060.011.353060.000000.000000.2310232.64
24502024.10.03 14:47close14120.011.353070.000000.000000.2310232.87
24512024.10.03 14:47close14140.011.353060.000000.000000.2410233.11
24522024.10.03 14:47close14000.011.353050.000000.000000.2310233.34
24532024.10.03 14:47buy14750.011.353060.000000.00000
24542024.10.03 14:47sell14760.011.352890.000000.00000
24552024.10.03 14:47close14020.011.353040.000000.000000.2310233.57
24562024.10.03 14:47close14040.011.353050.000000.000000.2310233.80
24572024.10.03 14:47buy14770.011.353040.000000.00000
24582024.10.03 14:47sell14780.011.352870.000000.00000
24592024.10.03 14:47buy14790.011.353030.000000.00000
24602024.10.03 14:47sell14800.011.352860.000000.00000
24612024.10.03 15:03close14790.011.353340.000000.000000.2310234.03
24622024.10.03 15:03buy14810.011.353500.000000.00000
24632024.10.03 15:03close14770.011.353350.000000.000000.2310234.26
24642024.10.03 15:03buy14820.011.353510.000000.00000
24652024.10.03 15:05close14750.011.353370.000000.000000.2310234.49
24662024.10.03 15:05buy14830.011.353530.000000.00000
24672024.10.03 15:05close14730.011.353390.000000.000000.2310234.72
24682024.10.03 15:05buy14840.011.353550.000000.00000
24692024.10.03 15:05close14740.011.353390.000000.000000.2310234.95
24702024.10.03 15:05buy14850.011.353550.000000.00000
24712024.10.03 15:05close14720.011.353410.000000.000000.2310235.18
24722024.10.03 15:05buy14860.011.353570.000000.00000
24732024.10.03 15:06close14710.011.353480.000000.000000.2310235.41
24742024.10.03 15:06buy14870.011.353660.000000.00000
24752024.10.03 15:07close14700.011.353630.000000.000000.2310235.64
24762024.10.03 15:07buy14880.011.353790.000000.00000
24772024.10.03 15:07close14690.011.353720.000000.000000.2310235.87
24782024.10.03 15:07buy14890.011.353880.000000.00000
24792024.10.03 15:08close14810.011.353810.000000.000000.2310236.10
24802024.10.03 15:08buy14900.011.353970.000000.00000
24812024.10.03 15:08close14820.011.353820.000000.000000.2310236.33
24822024.10.03 15:08buy14910.011.353980.000000.00000
24832024.10.03 15:08close14830.011.353830.000000.000000.2210236.55
24842024.10.03 15:08buy14920.011.353990.000000.00000
24852024.10.03 15:08close14680.011.353850.000000.000000.2310236.78
24862024.10.03 15:08buy14930.011.354010.000000.00000
24872024.10.03 15:08close14840.011.353860.000000.000000.2310237.01
24882024.10.03 15:08buy14940.011.354020.000000.00000
24892024.10.03 15:08close14850.011.353870.000000.000000.2410237.25
24902024.10.03 15:08buy14950.011.354030.000000.00000
24912024.10.03 15:08close14670.011.353880.000000.000000.2310237.48
24922024.10.03 15:08buy14960.011.354040.000000.00000
24932024.10.03 15:08close14660.011.353890.000000.000000.2310237.71
24942024.10.03 15:08close14860.011.353880.000000.000000.2310237.94
24952024.10.03 15:08buy14970.011.354060.000000.00000
24962024.10.03 15:08sell14980.011.353890.000000.00000
24972024.10.03 15:15close14870.011.353970.000000.000000.2310238.17
24982024.10.03 15:15buy14990.011.354130.000000.00000
24992024.10.03 15:15close14250.011.353980.000000.000000.2310238.40
25002024.10.03 15:15buy15000.011.354140.000000.00000
25012024.10.03 15:15close14260.011.353990.000000.000000.2310238.63
25022024.10.03 15:15buy15010.011.354150.000000.00000
25032024.10.03 15:15close14270.011.354000.000000.000000.2210238.85
25042024.10.03 15:15buy15020.011.354160.000000.00000
25052024.10.03 15:15close14280.011.354020.000000.000000.2310239.08
25062024.10.03 15:15buy15030.011.354180.000000.00000
25072024.10.03 15:16close14290.011.354030.000000.000000.2310239.31
25082024.10.03 15:16buy15040.011.354190.000000.00000
25092024.10.03 15:16close14300.011.354030.000000.000000.2310239.54
25102024.10.03 15:16buy15050.011.354190.000000.00000
25112024.10.03 15:16close14310.011.354050.000000.000000.2310239.77
25122024.10.03 15:16buy15060.011.354210.000000.00000
25132024.10.03 15:16close14320.011.354050.000000.000000.2310240.00
25142024.10.03 15:16buy15070.011.354210.000000.00000
25152024.10.03 15:30close14980.011.353580.000000.000000.2310240.23
25162024.10.03 15:30buy15080.011.353570.000000.00000
25172024.10.03 15:33close15080.011.353880.000000.000000.2310240.46
25182024.10.03 15:33buy15090.011.354060.000000.00000
25192024.10.03 15:33close14330.011.354060.000000.000000.2310240.69
25202024.10.03 15:33close14340.011.354070.000000.000000.2210240.91
25212024.10.03 15:33buy15100.011.354250.000000.00000
25222024.10.03 15:33sell15110.011.354080.000000.00000
25232024.10.03 15:33close14350.011.354090.000000.000000.2310241.14
25242024.10.03 15:33close14360.011.354100.000000.000000.2310241.37
25252024.10.03 15:33close14880.011.354110.000000.000000.2410241.61
25262024.10.03 15:33buy15120.011.354290.000000.00000
25272024.10.03 15:33sell15130.011.354120.000000.00000
25282024.10.03 15:33close14380.011.354130.000000.000000.2310241.84
25292024.10.03 15:33buy15140.011.354290.000000.00000
25302024.10.03 15:33sell15150.011.354120.000000.00000
25312024.10.03 15:34close15130.011.353810.000000.000000.2310242.07
25322024.10.03 15:34close15150.011.353800.000000.000000.2410242.31
25332024.10.03 15:34buy15160.011.354090.000000.00000
25342024.10.03 15:34sell15170.011.353920.000000.00000
25352024.10.03 15:35close15110.011.353770.000000.000000.2310242.54
25362024.10.03 15:35buy15180.011.353780.000000.00000
25372024.10.03 15:38close15180.011.354090.000000.000000.2310242.77
25382024.10.03 15:38buy15190.011.354250.000000.00000
25392024.10.03 15:38close14390.011.354140.000000.000000.2310243.00
25402024.10.03 15:38buy15200.011.354300.000000.00000
25412024.10.03 15:38close14400.011.354150.000000.000000.2310243.23
25422024.10.03 15:38buy15210.011.354310.000000.00000
25432024.10.03 15:40close14410.011.354170.000000.000000.2310243.46
25442024.10.03 15:40buy15220.011.354330.000000.00000
25452024.10.03 15:40close14420.011.354170.000000.000000.2210243.68
25462024.10.03 15:40buy15230.011.354330.000000.00000
25472024.10.03 15:41close14430.011.354190.000000.000000.2310243.91
25482024.10.03 15:41buy15240.011.354350.000000.00000
25492024.10.03 15:41close14890.011.354190.000000.000000.2310244.14
25502024.10.03 15:41buy15250.011.354350.000000.00000
25512024.10.03 15:41close14450.011.354200.000000.000000.2310244.37
25522024.10.03 15:41buy15260.011.354360.000000.00000
25532024.10.03 15:41close14460.011.354210.000000.000000.2310244.60
25542024.10.03 15:41buy15270.011.354370.000000.00000
25552024.10.03 15:41close14470.011.354220.000000.000000.2310244.83
25562024.10.03 15:41buy15280.011.354380.000000.00000
25572024.10.03 15:48close14480.011.354230.000000.000000.2310245.06
25582024.10.03 15:48buy15290.011.354390.000000.00000
25592024.10.03 15:48close14490.011.354240.000000.000000.2210245.28
25602024.10.03 15:48buy15300.011.354400.000000.00000
25612024.10.03 15:48close14900.011.354270.000000.000000.2210245.50
25622024.10.03 15:48buy15310.011.354430.000000.00000
25632024.10.03 15:48close14910.011.354290.000000.000000.2310245.73
25642024.10.03 15:48buy15320.011.354450.000000.00000
25652024.10.03 15:48close14500.011.354300.000000.000000.2310245.96
25662024.10.03 15:48buy15330.011.354460.000000.00000
25672024.10.03 15:48close14920.011.354300.000000.000000.2310246.19
25682024.10.03 15:48buy15340.011.354480.000000.00000
25692024.10.03 15:48close14510.011.354320.000000.000000.2310246.42
25702024.10.03 15:48buy15350.011.354480.000000.00000
25712024.10.03 15:48close14530.011.354320.000000.000000.2310246.65
25722024.10.03 15:48close14540.011.354330.000000.000000.2310246.88
25732024.10.03 15:48close14930.011.354320.000000.000000.2310247.11
25742024.10.03 15:48close14570.011.354340.000000.000000.2210247.33
25752024.10.03 15:48close14940.011.354330.000000.000000.2310247.56
25762024.10.03 15:48close14950.011.354340.000000.000000.2310247.79
25772024.10.03 15:48close14960.011.354350.000000.000000.2310248.02
25782024.10.03 15:48buy15360.011.354510.000000.00000
25792024.10.03 15:48sell15370.011.354340.000000.00000
25802024.10.03 15:48close14550.011.354360.000000.000000.2310248.25
25812024.10.03 15:48buy15380.011.354520.000000.00000
25822024.10.03 15:48sell15390.011.354350.000000.00000
25832024.10.03 15:48close14590.011.354360.000000.000000.2310248.48
25842024.10.03 15:48close14600.011.354370.000000.000000.2310248.71
25852024.10.03 15:48buy15400.011.354530.000000.00000
25862024.10.03 15:48sell15410.011.354360.000000.00000
25872024.10.03 15:48close14970.011.354380.000000.000000.2410248.95
25882024.10.03 15:48close15090.011.354370.000000.000000.2310249.18
25892024.10.03 15:48buy15420.011.354550.000000.00000
25902024.10.03 15:48sell15430.011.354380.000000.00000
25912024.10.03 15:48close14610.011.354390.000000.000000.2310249.41
25922024.10.03 15:48buy15440.011.354550.000000.00000
25932024.10.03 15:48sell15450.011.354380.000000.00000
25942024.10.03 15:48close14620.011.354400.000000.000000.2410249.65
25952024.10.03 15:48buy15460.011.354560.000000.00000
25962024.10.03 15:48sell15470.011.354390.000000.00000
25972024.10.03 15:48close15160.011.354400.000000.000000.2310249.88
25982024.10.03 15:48close14630.011.354410.000000.000000.2310250.11
25992024.10.03 15:48buy15480.011.354570.000000.00000
26002024.10.03 15:48sell15490.011.354400.000000.00000
26012024.10.03 15:48close14640.011.354420.000000.000000.2310250.34
26022024.10.03 15:48buy15500.011.354580.000000.00000
26032024.10.03 15:48sell15510.011.354410.000000.00000
26042024.10.03 15:48close14650.011.354420.000000.000000.2310250.57
26052024.10.03 15:48buy15520.011.354580.000000.00000
26062024.10.03 15:48sell15530.011.354410.000000.00000
26072024.10.03 15:52close15510.011.354100.000000.000000.2310250.80
26082024.10.03 15:52buy15540.011.354110.000000.00000
26092024.10.03 15:52close15490.011.354090.000000.000000.2310251.03
26102024.10.03 15:52close15530.011.354100.000000.000000.2310251.26
26112024.10.03 15:52close15470.011.354080.000000.000000.2310251.49
26122024.10.03 15:52buy15550.011.354090.000000.00000
26132024.10.03 15:52sell15560.011.353920.000000.00000
26142024.10.03 15:52close15430.011.354070.000000.000000.2310251.72
26152024.10.03 15:52buy15570.011.354080.000000.00000
26162024.10.03 15:52sell15580.011.353910.000000.00000
26172024.10.03 15:52close15450.011.354060.000000.000000.2410251.96
26182024.10.03 15:52buy15590.011.354070.000000.00000
26192024.10.03 15:52close15410.011.354050.000000.000000.2310252.19
26202024.10.03 15:52buy15600.011.354060.000000.00000
26212024.10.03 15:52close15370.011.354040.000000.000000.2210252.41
26222024.10.03 15:52buy15610.011.354050.000000.00000
26232024.10.03 15:52close15390.011.354030.000000.000000.2410252.65
26242024.10.03 15:52buy15620.011.354040.000000.00000
26252024.10.03 15:58close15170.011.353610.000000.000000.2310252.88
26262024.10.03 15:58buy15630.011.353620.000000.00000
26272024.10.03 15:58close15560.011.353600.000000.000000.2410253.12
26282024.10.03 15:58buy15640.011.353610.000000.00000
26292024.10.03 15:58close15580.011.353590.000000.000000.2410253.36
26302024.10.03 15:58buy15650.011.353600.000000.00000
26312024.10.03 16:07close15650.011.353900.000000.000000.2210253.58
26322024.10.03 16:07buy15660.011.354080.000000.00000
26332024.10.03 16:07close15640.011.353920.000000.000000.2310253.81
26342024.10.03 16:07close15630.011.353930.000000.000000.2310254.04
26352024.10.03 16:07buy15670.011.354110.000000.00000
26362024.10.03 16:07sell15680.011.353940.000000.00000
26372024.10.03 16:15close15680.011.353630.000000.000000.2310254.27
26382024.10.03 16:15buy15690.011.353640.000000.00000
26392024.10.03 16:42close15690.011.353950.000000.000000.2310254.50
26402024.10.03 16:42buy15700.011.354110.000000.00000
26412024.10.03 16:45close15620.011.354340.000000.000000.2210254.72
26422024.10.03 16:45buy15710.011.354500.000000.00000
26432024.10.03 16:45close15610.011.354360.000000.000000.2310254.95
26442024.10.03 16:45buy15720.011.354520.000000.00000
26452024.10.03 16:45close15600.011.354370.000000.000000.2310255.18
26462024.10.03 16:45buy15730.011.354530.000000.00000
26472024.10.03 16:45close15590.011.354380.000000.000000.2310255.41
26482024.10.03 16:45buy15740.011.354540.000000.00000
26492024.10.03 16:45close15570.011.354390.000000.000000.2310255.64
26502024.10.03 16:45buy15750.011.354550.000000.00000
26512024.10.03 16:45close15660.011.354390.000000.000000.2310255.87
26522024.10.03 16:45buy15760.011.354550.000000.00000
26532024.10.03 16:45close15550.011.354400.000000.000000.2310256.10
26542024.10.03 16:45buy15770.011.354560.000000.00000
26552024.10.03 16:46close15540.011.354420.000000.000000.2310256.33
26562024.10.03 16:46buy15780.011.354580.000000.00000
26572024.10.03 16:46close15670.011.354420.000000.000000.2310256.56
26582024.10.03 16:46buy15790.011.354580.000000.00000
26592024.10.03 16:46close15700.011.354420.000000.000000.2310256.79
26602024.10.03 16:46buy15800.011.354580.000000.00000
26612024.10.03 16:46close14990.011.354440.000000.000000.2310257.02
26622024.10.03 16:46buy15810.011.354600.000000.00000
26632024.10.03 16:46close15000.011.354440.000000.000000.2210257.24
26642024.10.03 16:46buy15820.011.354600.000000.00000
26652024.10.03 16:46close15010.011.354460.000000.000000.2310257.47
26662024.10.03 16:46buy15830.011.354620.000000.00000
26672024.10.03 16:53close15020.011.354470.000000.000000.2310257.70
26682024.10.03 16:53buy15840.011.354630.000000.00000
26692024.10.03 16:53close15030.011.354490.000000.000000.2310257.93
26702024.10.03 16:53buy15850.011.354650.000000.00000
26712024.10.03 16:53close15040.011.354500.000000.000000.2310258.16
26722024.10.03 16:53buy15860.011.354660.000000.00000
26732024.10.03 16:53close15050.011.354500.000000.000000.2310258.39
26742024.10.03 16:53buy15870.011.354660.000000.00000
26752024.10.03 16:53close15060.011.354510.000000.000000.2210258.61
26762024.10.03 16:53buy15880.011.354670.000000.00000
26772024.10.03 16:53close15070.011.354510.000000.000000.2210258.83
26782024.10.03 16:53buy15890.011.354670.000000.00000
26792024.10.03 17:01close15100.011.354560.000000.000000.2310259.06
26802024.10.03 17:01buy15900.011.354720.000000.00000
26812024.10.03 17:01close15190.011.354570.000000.000000.2410259.30
26822024.10.03 17:01buy15910.011.354730.000000.00000
26832024.10.03 17:02close15120.011.354600.000000.000000.2310259.53
26842024.10.03 17:02close15140.011.354610.000000.000000.2410259.77
26852024.10.03 17:02buy15920.011.354770.000000.00000
26862024.10.03 17:02sell15930.011.354600.000000.00000
26872024.10.03 17:02close15200.011.354620.000000.000000.2410260.01
26882024.10.03 17:02close15210.011.354610.000000.000000.2210260.23
26892024.10.03 17:02buy15940.011.354800.000000.00000
26902024.10.03 17:02sell15950.011.354630.000000.00000
26912024.10.03 17:02close15220.011.354640.000000.000000.2310260.46
26922024.10.03 17:02close15230.011.354650.000000.000000.2410260.70
26932024.10.03 17:02buy15960.011.354810.000000.00000
26942024.10.03 17:02sell15970.011.354640.000000.00000
26952024.10.03 17:02close15240.011.354660.000000.000000.2310260.93
26962024.10.03 17:02buy15980.011.354820.000000.00000
26972024.10.03 17:02close15250.011.354670.000000.000000.2410261.17
26982024.10.03 17:02buy15990.011.354830.000000.00000
26992024.10.03 17:02close15260.011.354670.000000.000000.2310261.40
27002024.10.03 17:02close15270.011.354680.000000.000000.2310261.63
27012024.10.03 17:02close15280.011.354690.000000.000000.2310261.86
27022024.10.03 17:02buy16000.011.354850.000000.00000
27032024.10.03 17:02sell16010.011.354680.000000.00000
27042024.10.03 17:02close15290.011.354700.000000.000000.2310262.09
27052024.10.03 17:02buy16020.011.354860.000000.00000
27062024.10.03 17:02sell16030.011.354690.000000.00000
27072024.10.03 17:02close15300.011.354710.000000.000000.2310262.32
27082024.10.03 17:02buy16040.011.354890.000000.00000
27092024.10.03 17:02close15310.011.354740.000000.000000.2310262.55
27102024.10.03 17:02buy16050.011.354900.000000.00000
27112024.10.03 17:02close15320.011.354760.000000.000000.2310262.78
27122024.10.03 17:02buy16060.011.354920.000000.00000
27132024.10.03 17:02close15330.011.354770.000000.000000.2310263.01
27142024.10.03 17:02buy16070.011.354930.000000.00000
27152024.10.03 17:02close15340.011.354780.000000.000000.2210263.23
27162024.10.03 17:02buy16080.011.354940.000000.00000
27172024.10.03 17:02close15350.011.354780.000000.000000.2210263.45
27182024.10.03 17:02buy16090.011.354960.000000.00000
27192024.10.03 17:02close15710.011.354810.000000.000000.2310263.68
27202024.10.03 17:02buy16100.011.354970.000000.00000
27212024.10.03 17:02close15360.011.354820.000000.000000.2310263.91
27222024.10.03 17:02buy16110.011.354980.000000.00000
27232024.10.03 17:02close15380.011.354830.000000.000000.2310264.14
27242024.10.03 17:02close15400.011.354840.000000.000000.2310264.37
27252024.10.03 17:02close15720.011.354830.000000.000000.2310264.60
27262024.10.03 17:02close15420.011.354850.000000.000000.2210264.82
27272024.10.03 17:02close15730.011.354840.000000.000000.2310265.05
27282024.10.03 17:02close15440.011.354860.000000.000000.2310265.28
27292024.10.03 17:02close15740.011.354850.000000.000000.2310265.51
27302024.10.03 17:02close15750.011.354860.000000.000000.2310265.74
27312024.10.03 17:02close15460.011.354870.000000.000000.2310265.97
27322024.10.03 17:02close15480.011.354880.000000.000000.2310266.20
27332024.10.03 17:02close15760.011.354870.000000.000000.2410266.44
27342024.10.03 17:02close15500.011.354890.000000.000000.2310266.67
27352024.10.03 17:02close15520.011.354880.000000.000000.2210266.89
27362024.10.03 17:02close15770.011.354900.000000.000000.2510267.14
27372024.10.03 17:02close15780.011.354890.000000.000000.2310267.37
27382024.10.03 17:02close15790.011.354900.000000.000000.2410267.61
27392024.10.03 17:02close15800.011.354910.000000.000000.2410267.85
27402024.10.03 17:02buy16120.011.355070.000000.00000
27412024.10.03 17:02sell16130.011.354900.000000.00000
27422024.10.03 17:02close15810.011.354910.000000.000000.2310268.08
27432024.10.03 17:02buy16140.011.355070.000000.00000
27442024.10.03 17:02sell16150.011.354900.000000.00000
27452024.10.03 17:02close15820.011.354910.000000.000000.2310268.31
27462024.10.03 17:02buy16160.011.355070.000000.00000
27472024.10.03 17:02sell16170.011.354900.000000.00000
27482024.10.03 17:02buy16180.011.355080.000000.00000
27492024.10.03 17:02sell16190.011.354910.000000.00000
27502024.10.03 17:02buy16200.011.355070.000000.00000
27512024.10.03 17:02sell16210.011.354900.000000.00000
27522024.10.03 17:02buy16220.011.355080.000000.00000
27532024.10.03 17:02sell16230.011.354910.000000.00000
27542024.10.03 17:02buy16240.011.355070.000000.00000
27552024.10.03 17:02sell16250.011.354900.000000.00000
27562024.10.03 17:02buy16260.011.355080.000000.00000
27572024.10.03 17:02sell16270.011.354910.000000.00000
27582024.10.03 17:02buy16280.011.355060.000000.00000
27592024.10.03 17:02sell16290.011.354890.000000.00000
27602024.10.03 17:02buy16300.011.355070.000000.00000
27612024.10.03 17:03close15830.011.354930.000000.000000.2310268.54
27622024.10.03 17:03buy16310.011.355090.000000.00000
27632024.10.03 17:03close15840.011.354940.000000.000000.2310268.77
27642024.10.03 17:03close15850.011.354950.000000.000000.2210268.99
27652024.10.03 17:03buy16320.011.355110.000000.00000
27662024.10.03 17:03sell16330.011.354940.000000.00000
27672024.10.03 17:03close15860.011.354970.000000.000000.2310269.22
27682024.10.03 17:03buy16340.011.355130.000000.00000
27692024.10.03 17:03close15870.011.354970.000000.000000.2310269.45
27702024.10.03 17:03close15880.011.354980.000000.000000.2310269.68
27712024.10.03 17:03buy16350.011.355140.000000.00000
27722024.10.03 17:03sell16360.011.354970.000000.00000
27732024.10.03 17:03close15890.011.354990.000000.000000.2410269.92
27742024.10.03 17:03buy16370.011.355150.000000.00000
27752024.10.03 17:03close15900.011.355030.000000.000000.2310270.15
27762024.10.03 17:03buy16380.011.355190.000000.00000
27772024.10.03 17:03close15910.011.355040.000000.000000.2310270.38
27782024.10.03 17:03buy16390.011.355200.000000.00000
27792024.10.03 17:03close15920.011.355080.000000.000000.2310270.61
27802024.10.03 17:03buy16400.011.355260.000000.00000
27812024.10.03 17:03close15940.011.355110.000000.000000.2310270.84
27822024.10.03 17:03buy16410.011.355270.000000.00000
27832024.10.03 17:03close15960.011.355120.000000.000000.2310271.07
27842024.10.03 17:03close15980.011.355130.000000.000000.2310271.30
27852024.10.03 17:03buy16420.011.355290.000000.00000
27862024.10.03 17:03sell16430.011.355120.000000.00000
27872024.10.03 17:03close15990.011.355140.000000.000000.2310271.53
27882024.10.03 17:03buy16440.011.355300.000000.00000
27892024.10.03 17:03close16000.011.355160.000000.000000.2310271.76
27902024.10.03 17:03buy16450.011.355320.000000.00000
27912024.10.03 17:03close16020.011.355170.000000.000000.2310271.99
27922024.10.03 17:03buy16460.011.355330.000000.00000
27932024.10.03 17:03close16040.011.355200.000000.000000.2310272.22
27942024.10.03 17:03buy16470.011.355360.000000.00000
27952024.10.03 17:03close16050.011.355210.000000.000000.2310272.45
27962024.10.03 17:03buy16480.011.355370.000000.00000
27972024.10.03 17:03close16060.011.355220.000000.000000.2210272.67
27982024.10.03 17:03buy16490.011.355380.000000.00000
27992024.10.03 17:03close16070.011.355240.000000.000000.2310272.90
28002024.10.03 17:03buy16500.011.355400.000000.00000
28012024.10.03 17:03close16080.011.355250.000000.000000.2310273.13
28022024.10.03 17:03buy16510.011.355410.000000.00000
28032024.10.03 17:05close16430.011.354820.000000.000000.2210273.35
28042024.10.03 17:05buy16520.011.354830.000000.00000
28052024.10.03 17:05close16360.011.354660.000000.000000.2310273.58
28062024.10.03 17:05buy16530.011.354670.000000.00000
28072024.10.03 17:05close16330.011.354630.000000.000000.2310273.81
28082024.10.03 17:05buy16540.011.354640.000000.00000
28092024.10.03 17:05close16190.011.354600.000000.000000.2310274.04
28102024.10.03 17:05buy16550.011.354610.000000.00000
28112024.10.03 17:05close16230.011.354600.000000.000000.2310274.27
28122024.10.03 17:05buy16560.011.354610.000000.00000
28132024.10.03 17:05close16270.011.354600.000000.000000.2310274.50
28142024.10.03 17:05buy16570.011.354610.000000.00000
28152024.10.03 17:05close16130.011.354590.000000.000000.2310274.73
28162024.10.03 17:05buy16580.011.354600.000000.00000
28172024.10.03 17:05close16150.011.354590.000000.000000.2310274.96
28182024.10.03 17:05buy16590.011.354600.000000.00000
28192024.10.03 17:05close16170.011.354590.000000.000000.2310275.19
28202024.10.03 17:05buy16600.011.354600.000000.00000
28212024.10.03 17:05close16210.011.354590.000000.000000.2310275.42
28222024.10.03 17:05buy16610.011.354600.000000.00000
28232024.10.03 17:05close16250.011.354590.000000.000000.2310275.65
28242024.10.03 17:05buy16620.011.354600.000000.00000
28252024.10.03 17:06close16290.011.354580.000000.000000.2310275.88
28262024.10.03 17:06buy16630.011.354570.000000.00000
28272024.10.03 17:06close16010.011.354380.000000.000000.2210276.10
28282024.10.03 17:06buy16640.011.354390.000000.00000
28292024.10.03 17:06close16030.011.354370.000000.000000.2410276.34
28302024.10.03 17:06buy16650.011.354380.000000.00000
28312024.10.03 17:07close15970.011.354330.000000.000000.2310276.57
28322024.10.03 17:07buy16660.011.354340.000000.00000
28332024.10.03 17:07close15950.011.354320.000000.000000.2310276.80
28342024.10.03 17:07buy16670.011.354330.000000.00000
28352024.10.03 17:07close15930.011.354290.000000.000000.2310277.03
28362024.10.03 17:07buy16680.011.354300.000000.00000
28372024.10.03 17:15close13730.011.352690.000000.000000.2310277.26
28382024.10.03 17:15buy16690.011.352700.000000.00000
28392024.10.03 17:15close14760.011.352580.000000.000000.2310277.49
28402024.10.03 17:15buy16700.011.352590.000000.00000
28412024.10.03 17:15close14780.011.352560.000000.000000.2310277.72
28422024.10.03 17:15buy16710.011.352570.000000.00000
28432024.10.03 17:16close14800.011.352550.000000.000000.2310277.95
28442024.10.03 17:16buy16720.011.352560.000000.00000
28452024.10.03 17:17close13180.011.351880.000000.000000.2310278.18
28462024.10.03 17:17buy16730.011.351890.000000.00000
28472024.10.03 17:17close13150.011.351850.000000.000000.2310278.41
28482024.10.03 17:17buy16740.011.351860.000000.00000
28492024.10.03 17:21close16740.011.352170.000000.000000.2310278.64
28502024.10.03 17:21buy16750.011.352350.000000.00000
28512024.10.03 17:21close16730.011.352200.000000.000000.2310278.87
28522024.10.03 17:21buy16760.011.352360.000000.00000
28532024.10.03 17:22close16750.011.352660.000000.000000.2310279.10
28542024.10.03 17:22buy16770.011.352820.000000.00000
28552024.10.03 17:23close16760.011.352670.000000.000000.2310279.33
28562024.10.03 17:23buy16780.011.352830.000000.00000
28572024.10.03 17:23close16720.011.352870.000000.000000.2310279.56
28582024.10.03 17:23buy16790.011.353030.000000.00000
28592024.10.03 17:23close16710.011.352880.000000.000000.2310279.79
28602024.10.03 17:23buy16800.011.353040.000000.00000
28612024.10.03 17:23close16700.011.352900.000000.000000.2310280.02
28622024.10.03 17:23buy16810.011.353060.000000.00000
28632024.10.03 17:36close16690.011.353010.000000.000000.2310280.25
28642024.10.03 17:36buy16820.011.353170.000000.00000
28652024.10.03 17:36close16770.011.353120.000000.000000.2210280.47
28662024.10.03 17:36buy16830.011.353280.000000.00000
28672024.10.03 17:36close16780.011.353140.000000.000000.2310280.70
28682024.10.03 17:36buy16840.011.353300.000000.00000
28692024.10.03 17:37close16790.011.353340.000000.000000.2310280.93
28702024.10.03 17:37buy16850.011.353500.000000.00000
28712024.10.03 17:37close16800.011.353350.000000.000000.2310281.16
28722024.10.03 17:37buy16860.011.353510.000000.00000
28732024.10.03 17:37close16810.011.353370.000000.000000.2310281.39
28742024.10.03 17:37buy16870.011.353530.000000.00000
28752024.10.03 17:37close16820.011.353480.000000.000000.2310281.62
28762024.10.03 17:37buy16880.011.353640.000000.00000
28772024.10.03 17:41close16830.011.353590.000000.000000.2310281.85
28782024.10.03 17:41buy16890.011.353750.000000.00000
28792024.10.03 17:41close16840.011.353610.000000.000000.2310282.08
28802024.10.03 17:41buy16900.011.353770.000000.00000
28812024.10.03 17:42close16850.011.353810.000000.000000.2310282.31
28822024.10.03 17:42buy16910.011.353970.000000.00000
28832024.10.03 17:42close16860.011.353820.000000.000000.2310282.54
28842024.10.03 17:42buy16920.011.353980.000000.00000
28852024.10.03 17:42close16870.011.353830.000000.000000.2210282.76
28862024.10.03 17:42buy16930.011.353990.000000.00000
28872024.10.03 17:42close16880.011.353950.000000.000000.2310282.99
28882024.10.03 17:42buy16940.011.354110.000000.00000
28892024.10.03 17:43close16890.011.354060.000000.000000.2310283.22
28902024.10.03 17:43buy16950.011.354220.000000.00000
28912024.10.03 17:43close16900.011.354070.000000.000000.2210283.44
28922024.10.03 17:43buy16960.011.354230.000000.00000
28932024.10.03 20:31close16910.011.354270.000000.000000.2210283.66
28942024.10.03 20:31buy16970.011.354430.000000.00000
28952024.10.03 20:41close16920.011.354290.000000.000000.2310283.89
28962024.10.03 20:41buy16980.011.354450.000000.00000
28972024.10.03 20:41close16930.011.354300.000000.000000.2310284.12
28982024.10.03 20:41buy16990.011.354460.000000.00000
28992024.10.03 20:43close16940.011.354420.000000.000000.2310284.35
29002024.10.03 20:43buy17000.011.354580.000000.00000
29012024.10.03 20:52close16950.011.354530.000000.000000.2310284.58
29022024.10.03 20:52buy17010.011.354690.000000.00000
29032024.10.03 20:52close16960.011.354540.000000.000000.2310284.81
29042024.10.03 20:52buy17020.011.354700.000000.00000
29052024.10.03 20:58close16680.011.354610.000000.000000.2310285.04
29062024.10.03 20:58buy17030.011.354770.000000.00000
29072024.10.03 20:58close16670.011.354640.000000.000000.2310285.27
29082024.10.03 20:58buy17040.011.354800.000000.00000
29092024.10.03 20:58close16660.011.354650.000000.000000.2310285.50
29102024.10.03 20:58buy17050.011.354810.000000.00000
29112024.10.03 21:02close16650.011.354680.000000.000000.2210285.72
29122024.10.03 21:02buy17060.011.354840.000000.00000
29132024.10.03 21:02close16640.011.354700.000000.000000.2310285.95
29142024.10.03 21:02buy17070.011.354860.000000.00000
29152024.10.03 21:03close16970.011.354740.000000.000000.2310286.18
29162024.10.03 21:03buy17080.011.354900.000000.00000
29172024.10.03 21:03close16980.011.354760.000000.000000.2310286.41
29182024.10.03 21:03buy17090.011.354920.000000.00000
29192024.10.03 21:03close16990.011.354770.000000.000000.2310286.64
29202024.10.03 21:03buy17100.011.354930.000000.00000
29212024.10.03 21:08close16630.011.354880.000000.000000.2310286.87
29222024.10.03 21:08buy17110.011.355040.000000.00000
29232024.10.03 21:08close17000.011.354880.000000.000000.2210287.09
29242024.10.03 21:08buy17120.011.355040.000000.00000
29252024.10.03 21:11close16580.011.354910.000000.000000.2310287.32
29262024.10.03 21:11buy17130.011.355070.000000.00000
29272024.10.03 21:11close16590.011.354910.000000.000000.2310287.55
29282024.10.03 21:11buy17140.011.355070.000000.00000
29292024.10.03 21:11close16600.011.354910.000000.000000.2310287.78
29302024.10.03 21:11buy17150.011.355070.000000.00000
29312024.10.03 21:11close16610.011.354910.000000.000000.2310288.01
29322024.10.03 21:11buy17160.011.355070.000000.00000
29332024.10.03 21:11close16620.011.354910.000000.000000.2310288.24
29342024.10.03 21:11close16550.011.354920.000000.000000.2310288.47
29352024.10.03 21:11buy17170.011.355080.000000.00000
29362024.10.03 21:11sell17180.011.354910.000000.00000
29372024.10.03 21:11close16560.011.354920.000000.000000.2310288.70
29382024.10.03 21:11buy17190.011.355080.000000.00000
29392024.10.03 21:11close16570.011.354920.000000.000000.2310288.93
29402024.10.03 21:11buy17200.011.355080.000000.00000
29412024.10.03 21:24close17180.011.354600.000000.000000.2310289.16
29422024.10.03 21:24buy17210.011.354610.000000.00000
29432024.10.03 22:11close17210.011.354920.000000.000000.2310289.39
29442024.10.03 22:11buy17220.011.355080.000000.00000
29452024.10.03 22:12close16540.011.354950.000000.000000.2310289.62
29462024.10.03 22:12buy17230.011.355110.000000.00000
29472024.10.03 22:12close16530.011.354980.000000.000000.2310289.85
29482024.10.03 22:12buy17240.011.355140.000000.00000
29492024.10.03 22:12close17010.011.355000.000000.000000.2310290.08
29502024.10.03 22:12buy17250.011.355160.000000.00000
29512024.10.03 22:13close17020.011.355010.000000.000000.2310290.31
29522024.10.03 22:13buy17260.011.355170.000000.00000
29532024.10.03 22:36close17030.011.355080.000000.000000.2310290.54
29542024.10.03 22:36buy17270.011.355240.000000.00000
29552024.10.03 22:37close17040.011.355110.000000.000000.2310290.77
29562024.10.03 22:37buy17280.011.355270.000000.00000
29572024.10.03 22:37close17050.011.355120.000000.000000.2310291.00
29582024.10.03 22:37buy17290.011.355280.000000.00000
29592024.10.03 22:37close16520.011.355140.000000.000000.2310291.23
29602024.10.03 22:37buy17300.011.355300.000000.00000
29612024.10.03 22:37close17060.011.355150.000000.000000.2310291.46
29622024.10.03 22:37buy17310.011.355310.000000.00000
29632024.10.03 22:40close17070.011.355170.000000.000000.2310291.69
29642024.10.03 22:40buy17320.011.355330.000000.00000
29652024.10.03 22:41close17080.011.355210.000000.000000.2310291.92
29662024.10.03 22:41buy17330.011.355370.000000.00000
29672024.10.03 22:41close17090.011.355220.000000.000000.2210292.14
29682024.10.03 22:41buy17340.011.355380.000000.00000
29692024.10.03 22:41close17100.011.355240.000000.000000.2310292.37
29702024.10.03 22:41buy17350.011.355400.000000.00000
29712024.10.03 22:41close16090.011.355270.000000.000000.2310292.60
29722024.10.03 22:41buy17360.011.355430.000000.00000
29732024.10.03 22:42close16100.011.355280.000000.000000.2310292.83
29742024.10.03 22:42buy17370.011.355440.000000.00000
29752024.10.03 22:42close16110.011.355290.000000.000000.2310293.06
29762024.10.03 22:42buy17380.011.355450.000000.00000
29772024.10.03 22:42close17110.011.355350.000000.000000.2310293.29
29782024.10.03 22:42buy17390.011.355510.000000.00000
29792024.10.03 22:42close17120.011.355350.000000.000000.2310293.52
29802024.10.03 22:42buy17400.011.355510.000000.00000
29812024.10.03 22:43close16280.011.355370.000000.000000.2310293.75
29822024.10.03 22:43buy17410.011.355530.000000.00000
29832024.10.03 22:43close16120.011.355380.000000.000000.2310293.98
29842024.10.03 22:43buy17420.011.355540.000000.00000
29852024.10.03 22:43close16140.011.355380.000000.000000.2310294.21
29862024.10.03 22:43buy17430.011.355540.000000.00000
29872024.10.03 22:43close16160.011.355390.000000.000000.2410294.45
29882024.10.03 22:43close16200.011.355380.000000.000000.2310294.68
29892024.10.03 22:43close16180.011.355390.000000.000000.2310294.91
29902024.10.03 22:43close16240.011.355380.000000.000000.2310295.14
29912024.10.03 22:43close16220.011.355390.000000.000000.2310295.37
29922024.10.03 22:43close16260.011.355400.000000.000000.2410295.61
29932024.10.03 22:43close16300.011.355390.000000.000000.2410295.85
29942024.10.03 22:43close16310.011.355400.000000.000000.2310296.08
29952024.10.03 22:43close17130.011.355390.000000.000000.2410296.32
29962024.10.03 22:43close17140.011.355410.000000.000000.2510296.57
29972024.10.03 22:43close17150.011.355400.000000.000000.2410296.81
29982024.10.03 22:43close17160.011.355410.000000.000000.2510297.06
29992024.10.03 22:43close17170.011.355400.000000.000000.2410297.30
30002024.10.03 22:43close17190.011.355410.000000.000000.2410297.54
30012024.10.03 22:43close16320.011.355420.000000.000000.2310297.77
30022024.10.03 22:43close17200.011.355410.000000.000000.2410298.01
30032024.10.03 22:43close17220.011.355420.000000.000000.2510298.26
30042024.10.03 22:43buy17440.011.355580.000000.00000
30052024.10.03 22:43sell17450.011.355410.000000.00000
30062024.10.03 22:43close17230.011.355420.000000.000000.2310298.49
30072024.10.03 22:43buy17460.011.355580.000000.00000
30082024.10.03 22:43sell17470.011.355410.000000.00000
30092024.10.03 22:43buy17480.011.355590.000000.00000
30102024.10.03 22:43sell17490.011.355420.000000.00000
30112024.10.03 22:43buy17500.011.355580.000000.00000
30122024.10.03 22:43sell17510.011.355410.000000.00000
30132024.10.03 22:43buy17520.011.355590.000000.00000
30142024.10.03 22:43sell17530.011.355420.000000.00000
30152024.10.03 22:43buy17540.011.355580.000000.00000
30162024.10.03 22:43sell17550.011.355410.000000.00000
30172024.10.03 22:43buy17560.011.355590.000000.00000
30182024.10.03 22:43sell17570.011.355420.000000.00000
30192024.10.03 22:43buy17580.011.355580.000000.00000
30202024.10.03 22:43sell17590.011.355410.000000.00000
30212024.10.03 22:43buy17600.011.355590.000000.00000
30222024.10.03 22:43sell17610.011.355420.000000.00000
30232024.10.03 22:46close16340.011.355440.000000.000000.2310298.72
30242024.10.03 22:46buy17620.011.355600.000000.00000
30252024.10.03 22:52close16350.011.355450.000000.000000.2310298.95
30262024.10.03 22:52buy17630.011.355610.000000.00000
30272024.10.03 22:52close17240.011.355450.000000.000000.2310299.18
30282024.10.03 22:52buy17640.011.355610.000000.00000
30292024.10.03 22:52close16370.011.355460.000000.000000.2310299.41
30302024.10.03 22:52buy17650.011.355620.000000.00000
30312024.10.03 22:52close17250.011.355460.000000.000000.2210299.63
30322024.10.03 22:52buy17660.011.355620.000000.00000
30332024.10.03 22:53close17260.011.355480.000000.000000.2310299.86
30342024.10.03 22:53buy17670.011.355640.000000.00000
30352024.10.03 22:53close16380.011.355490.000000.000000.2210300.08
30362024.10.03 22:53buy17680.011.355650.000000.00000
30372024.10.03 22:53close16390.011.355510.000000.000000.2310300.31
30382024.10.03 22:53buy17690.011.355670.000000.00000
30392024.10.03 22:56close17270.011.355550.000000.000000.2310300.54
30402024.10.03 22:56buy17700.011.355710.000000.00000
30412024.10.03 22:57close16400.011.355560.000000.000000.2210300.76
30422024.10.03 22:57buy17710.011.355720.000000.00000
30432024.10.03 22:57close16410.011.355580.000000.000000.2310300.99
30442024.10.03 22:57buy17720.011.355740.000000.00000
30452024.10.03 22:57close17280.011.355580.000000.000000.2310301.22
30462024.10.03 22:57buy17730.011.355740.000000.00000
30472024.10.03 22:57close17290.011.355590.000000.000000.2310301.45
30482024.10.03 22:57buy17740.011.355750.000000.00000
30492024.10.03 22:57close16420.011.355600.000000.000000.2310301.68
30502024.10.03 22:57buy17750.011.355760.000000.00000
30512024.10.03 22:57close16440.011.355610.000000.000000.2310301.91
30522024.10.03 22:57buy17760.011.355770.000000.00000
30532024.10.03 22:57close17300.011.355610.000000.000000.2310302.14
30542024.10.03 22:57buy17770.011.355770.000000.00000
30552024.10.03 22:57close17310.011.355620.000000.000000.2310302.37
30562024.10.03 22:57buy17780.011.355780.000000.00000
30572024.10.03 22:57close16450.011.355630.000000.000000.2310302.60
30582024.10.03 22:57buy17790.011.355790.000000.00000
30592024.10.03 22:58close16460.011.355640.000000.000000.2310302.83
30602024.10.03 22:58buy17800.011.355800.000000.00000
30612024.10.03 22:58close17320.011.355640.000000.000000.2310303.06
30622024.10.03 22:58buy17810.011.355820.000000.00000
30632024.10.03 22:58close16470.011.355660.000000.000000.2210303.28
30642024.10.03 22:58buy17820.011.355820.000000.00000
30652024.10.03 22:58close16480.011.355680.000000.000000.2310303.51
30662024.10.03 22:58buy17830.011.355840.000000.00000
30672024.10.03 22:58close17330.011.355680.000000.000000.2310303.74
30682024.10.03 22:58close16490.011.355690.000000.000000.2310303.97
30692024.10.03 22:58buy17840.011.355850.000000.00000
30702024.10.03 22:58sell17850.011.355680.000000.00000
30712024.10.03 22:58close17340.011.355690.000000.000000.2310304.20
30722024.10.03 22:58buy17860.011.355850.000000.00000
30732024.10.03 22:58close16500.011.355710.000000.000000.2310304.43
30742024.10.03 22:58buy17870.011.355870.000000.00000
30752024.10.03 22:58close17350.011.355710.000000.000000.2310304.66
30762024.10.03 22:58buy17880.011.355870.000000.00000
30772024.10.03 23:01close16510.011.355720.000000.000000.2310304.89
30782024.10.03 23:01buy17890.011.355880.000000.00000
30792024.10.03 23:01close17360.011.355730.000000.000000.2210305.11
30802024.10.03 23:01buy17900.011.355890.000000.00000
30812024.10.03 23:02close17370.011.355750.000000.000000.2310305.34
30822024.10.03 23:02buy17910.011.355910.000000.00000
30832024.10.03 23:02close17380.011.355760.000000.000000.2310305.57
30842024.10.03 23:02buy17920.011.355920.000000.00000
30852024.10.03 23:02close17390.011.355820.000000.000000.2310305.80
30862024.10.03 23:02buy17930.011.355980.000000.00000
30872024.10.03 23:02close17400.011.355820.000000.000000.2310306.03
30882024.10.03 23:02buy17940.011.355980.000000.00000
30892024.10.03 23:03close17410.011.355830.000000.000000.2210306.25
30902024.10.03 23:03buy17950.011.355990.000000.00000
30912024.10.03 23:03close17420.011.355850.000000.000000.2310306.48
30922024.10.03 23:03buy17960.011.356010.000000.00000
30932024.10.03 23:03close17430.011.355850.000000.000000.2310306.71
30942024.10.03 23:03buy17970.011.356030.000000.00000
30952024.10.03 23:03close17440.011.355890.000000.000000.2310306.94
30962024.10.03 23:03buy17980.011.356050.000000.00000
30972024.10.03 23:03close17460.011.355890.000000.000000.2310307.17
30982024.10.03 23:03close17480.011.355900.000000.000000.2310307.40
30992024.10.03 23:03close17500.011.355890.000000.000000.2310307.63
31002024.10.03 23:03close17520.011.355910.000000.000000.2410307.87
31012024.10.03 23:03close17540.011.355900.000000.000000.2410308.11
31022024.10.03 23:03close17560.011.355910.000000.000000.2410308.35
31032024.10.03 23:03close17580.011.355900.000000.000000.2410308.59
31042024.10.03 23:03close17600.011.355910.000000.000000.2410308.83
31052024.10.03 23:03close17620.011.355900.000000.000000.2210309.05
31062024.10.03 23:03buy17990.011.356080.000000.00000
31072024.10.03 23:03sell18000.011.355910.000000.00000
31082024.10.03 23:03buy18010.011.356070.000000.00000
31092024.10.03 23:03sell18020.011.355900.000000.00000
31102024.10.03 23:03buy18030.011.356080.000000.00000
31112024.10.03 23:03sell18040.011.355910.000000.00000
31122024.10.03 23:03buy18050.011.356060.000000.00000
31132024.10.03 23:03sell18060.011.355890.000000.00000
31142024.10.03 23:03buy18070.011.356070.000000.00000
31152024.10.03 23:12close18000.011.355600.000000.000000.2310309.28
31162024.10.03 23:12close18020.011.355590.000000.000000.2310309.51
31172024.10.03 23:12close18040.011.355580.000000.000000.2410309.75
31182024.10.03 23:12buy18080.011.355590.000000.00000
31192024.10.03 23:12sell18090.011.355420.000000.00000
31202024.10.03 23:12close18060.011.355580.000000.000000.2310309.98
31212024.10.03 23:12buy18100.011.355590.000000.00000
31222024.10.03 23:12sell18110.011.355420.000000.00000
31232024.10.03 23:28close17850.011.355370.000000.000000.2310310.21
31242024.10.03 23:28buy18120.011.355380.000000.00000
31252024.10.03 23:37close18120.011.355690.000000.000000.2310310.44
31262024.10.03 23:37buy18130.011.355870.000000.00000
31272024.10.04 00:05close17450.011.354880.000000.000000.3910310.83
31282024.10.04 00:05close17470.011.354710.000000.000000.5210311.35
31292024.10.04 00:05close17490.011.354730.000000.000000.5110311.86
31302024.10.04 00:05close17510.011.354750.000000.000000.4910312.35
31312024.10.04 00:06close17530.011.354710.000000.000000.5210312.87
31322024.10.04 00:06close17550.011.354670.000000.000000.5510313.42
31332024.10.04 00:06close17570.011.354880.000000.000000.4010313.82
31342024.10.04 00:06close17590.011.354860.000000.000000.4110314.23
31352024.10.04 00:07close17610.011.354840.000000.000000.4310314.66
31362024.10.04 00:07close18090.011.354920.000000.000000.3710315.03
31372024.10.04 00:07close18110.011.355000.000000.000000.3110315.34
31382024.10.04 00:07buy18140.011.354960.000000.00000
31392024.10.04 00:07sell18150.011.354790.000000.00000
31402024.10.04 00:08buy18160.011.355050.000000.00000
31412024.10.04 00:08sell18170.011.354880.000000.00000
31422024.10.04 00:08buy18180.011.355130.000000.00000
31432024.10.04 00:08sell18190.011.354960.000000.00000
31442024.10.04 00:08buy18200.011.355090.000000.00000
31452024.10.04 00:08sell18210.011.354920.000000.00000
31462024.10.04 00:08buy18220.011.355050.000000.00000
31472024.10.04 00:08sell18230.011.354880.000000.00000
31482024.10.04 00:09buy18240.011.355090.000000.00000
31492024.10.04 00:52close18140.011.355270.000000.000000.2310315.57
31502024.10.04 00:52buy18250.011.355450.000000.00000
31512024.10.04 01:00close18160.011.355360.000000.000000.2310315.80
31522024.10.04 01:00close18220.011.355370.000000.000000.2410316.04
31532024.10.04 01:00buy18260.011.355550.000000.00000
31542024.10.04 01:00sell18270.011.355380.000000.00000
31552024.10.04 01:01close18200.011.355390.000000.000000.2210316.26
31562024.10.04 01:01close18240.011.355400.000000.000000.2310316.49
31572024.10.04 01:01buy18280.011.355580.000000.00000
31582024.10.04 01:01sell18290.011.355410.000000.00000
31592024.10.04 01:01close18180.011.355440.000000.000000.2310316.72
31602024.10.04 01:01buy18300.011.355620.000000.00000
31612024.10.04 02:42close18290.011.355100.000000.000000.2310316.95
31622024.10.04 02:42buy18310.011.355110.000000.00000
31632024.10.04 02:48close18270.011.355070.000000.000000.2310317.18
31642024.10.04 02:48buy18320.011.355080.000000.00000
31652024.10.04 03:30close18190.011.354650.000000.000000.2310317.41
31662024.10.04 03:30buy18330.011.354640.000000.00000
31672024.10.04 03:30close18210.011.354610.000000.000000.2310317.64
31682024.10.04 03:30buy18340.011.354600.000000.00000
31692024.10.04 03:30close18170.011.354580.000000.000000.2210317.86
31702024.10.04 03:30buy18350.011.354590.000000.00000
31712024.10.04 03:30close18230.011.354580.000000.000000.2210318.08
31722024.10.04 03:30buy18360.011.354590.000000.00000
31732024.10.04 04:07close18350.011.354900.000000.000000.2310318.31
31742024.10.04 04:07close18340.011.354910.000000.000000.2310318.54
31752024.10.04 04:07close18360.011.354920.000000.000000.2410318.78
31762024.10.04 04:07buy18370.011.355100.000000.00000
31772024.10.04 04:07sell18380.011.354930.000000.00000
31782024.10.04 04:07buy18390.011.355110.000000.00000
31792024.10.04 04:07close18330.011.354950.000000.000000.2310319.01
31802024.10.04 04:07buy18400.011.355130.000000.00000
31812024.10.04 06:05close18320.011.355390.000000.000000.2310319.24
31822024.10.04 06:05buy18410.011.355550.000000.00000
31832024.10.04 06:06close18370.011.355410.000000.000000.2310319.47
31842024.10.04 06:06buy18420.011.355570.000000.00000
31852024.10.04 06:06close18310.011.355420.000000.000000.2310319.70
31862024.10.04 06:06buy18430.011.355580.000000.00000
31872024.10.04 06:06close18390.011.355430.000000.000000.2410319.94
31882024.10.04 06:06buy18440.011.355590.000000.00000
31892024.10.04 06:06close18400.011.355440.000000.000000.2310320.17
31902024.10.04 06:06buy18450.011.355600.000000.00000
31912024.10.04 06:18close18250.011.355760.000000.000000.2310320.40
31922024.10.04 06:18buy18460.011.355920.000000.00000
31932024.10.04 09:43close18260.011.355860.000000.000000.2310320.63
31942024.10.04 09:43buy18470.011.356020.000000.00000
31952024.10.04 09:43close18410.011.355860.000000.000000.2310320.86
31962024.10.04 09:43buy18480.011.356020.000000.00000
31972024.10.04 09:49close18420.011.355880.000000.000000.2310321.09
31982024.10.04 09:49buy18490.011.356040.000000.00000
31992024.10.04 09:49close18280.011.355890.000000.000000.2310321.32
32002024.10.04 09:49buy18500.011.356050.000000.00000
32012024.10.04 09:49close18430.011.355890.000000.000000.2310321.55
32022024.10.04 09:49buy18510.011.356050.000000.00000
32032024.10.04 09:49close18080.011.355900.000000.000000.2310321.78
32042024.10.04 09:49buy18520.011.356060.000000.00000
32052024.10.04 09:49close18100.011.355900.000000.000000.2310322.01
32062024.10.04 09:49buy18530.011.356060.000000.00000
32072024.10.04 09:49close18440.011.355900.000000.000000.2310322.24
32082024.10.04 09:49close18450.011.355910.000000.000000.2310322.47
32092024.10.04 09:49buy18540.011.356070.000000.00000
32102024.10.04 09:49sell18550.011.355900.000000.00000
32112024.10.04 09:49close17630.011.355920.000000.000000.2310322.70
32122024.10.04 09:49buy18560.011.356080.000000.00000
32132024.10.04 09:49close17640.011.355920.000000.000000.2310322.93
32142024.10.04 09:49buy18570.011.356080.000000.00000
32152024.10.04 09:50close17650.011.355930.000000.000000.2310323.16
32162024.10.04 09:50buy18580.011.356090.000000.00000
32172024.10.04 09:50close17660.011.355930.000000.000000.2310323.39
32182024.10.04 09:50buy18590.011.356090.000000.00000
32192024.10.04 09:50close18300.011.355930.000000.000000.2310323.62
32202024.10.04 09:50buy18600.011.356090.000000.00000
32212024.10.04 09:50close17670.011.355950.000000.000000.2310323.85
32222024.10.04 09:50buy18610.011.356110.000000.00000
32232024.10.04 09:50close17680.011.355960.000000.000000.2310324.08
32242024.10.04 09:50buy18620.011.356120.000000.00000
32252024.10.04 09:50close17690.011.355980.000000.000000.2310324.31
32262024.10.04 09:50buy18630.011.356140.000000.00000
32272024.10.04 09:51close17700.011.356020.000000.000000.2310324.54
32282024.10.04 09:51close17710.011.356030.000000.000000.2310324.77
32292024.10.04 09:51buy18640.011.356210.000000.00000
32302024.10.04 09:51sell18650.011.356040.000000.00000
32312024.10.04 09:51close17720.011.356050.000000.000000.2310325.00
32322024.10.04 09:51close17730.011.356060.000000.000000.2410325.24
32332024.10.04 09:51close17740.011.356070.000000.000000.2410325.48
32342024.10.04 09:51close17750.011.356080.000000.000000.2410325.72
32352024.10.04 09:51close17760.011.356090.000000.000000.2410325.96
32362024.10.04 09:51close17770.011.356080.000000.000000.2310326.19
32372024.10.04 09:51close17780.011.356090.000000.000000.2310326.42
32382024.10.04 09:51buy18660.011.356250.000000.00000
32392024.10.04 09:51sell18670.011.356080.000000.00000
32402024.10.04 09:51buy18680.011.356260.000000.00000
32412024.10.04 09:51sell18690.011.356090.000000.00000
32422024.10.04 09:51buy18700.011.356250.000000.00000
32432024.10.04 09:51sell18710.011.356080.000000.00000
32442024.10.04 09:51buy18720.011.356260.000000.00000
32452024.10.04 09:52close17790.011.356100.000000.000000.2310326.65
32462024.10.04 09:52close17800.011.356110.000000.000000.2310326.88
32472024.10.04 09:52buy18730.011.356290.000000.00000
32482024.10.04 09:52sell18740.011.356120.000000.00000
32492024.10.04 09:52close17810.011.356130.000000.000000.2310327.11
32502024.10.04 09:52buy18750.011.356290.000000.00000
32512024.10.04 09:52close17820.011.356140.000000.000000.2410327.35
32522024.10.04 09:52buy18760.011.356300.000000.00000
32532024.10.04 09:52close17830.011.356150.000000.000000.2310327.58
32542024.10.04 09:52buy18770.011.356310.000000.00000
32552024.10.04 09:52close17840.011.356160.000000.000000.2310327.81
32562024.10.04 09:52close17860.011.356170.000000.000000.2410328.05
32572024.10.04 09:52close17870.011.356180.000000.000000.2310328.28
32582024.10.04 09:52close17880.011.356170.000000.000000.2210328.50
32592024.10.04 09:52close17890.011.356190.000000.000000.2310328.73
32602024.10.04 09:52close18130.011.356180.000000.000000.2310328.96
32612024.10.04 09:52close17900.011.356200.000000.000000.2310329.19
32622024.10.04 09:52buy18780.011.356360.000000.00000
32632024.10.04 09:52sell18790.011.356190.000000.00000
32642024.10.04 09:52buy18800.011.356380.000000.00000
32652024.10.04 09:52sell18810.011.356210.000000.00000
32662024.10.04 09:52buy18820.011.356370.000000.00000
32672024.10.04 09:52sell18830.011.356200.000000.00000
32682024.10.04 09:52buy18840.011.356380.000000.00000
32692024.10.04 09:53close17910.011.356220.000000.000000.2310329.42
32702024.10.04 09:53buy18850.011.356380.000000.00000
32712024.10.04 09:53close17920.011.356230.000000.000000.2310329.65
32722024.10.04 09:53buy18860.011.356390.000000.00000
32732024.10.04 09:53close18460.011.356240.000000.000000.2410329.89
32742024.10.04 09:53buy18870.011.356400.000000.00000
32752024.10.04 09:53close17930.011.356290.000000.000000.2310330.12
32762024.10.04 09:53close17940.011.356300.000000.000000.2410330.36
32772024.10.04 09:53buy18880.011.356460.000000.00000
32782024.10.04 09:53sell18890.011.356290.000000.00000
32792024.10.04 09:53close17950.011.356310.000000.000000.2410330.60
32802024.10.04 09:53buy18900.011.356470.000000.00000
32812024.10.04 09:53close17960.011.356320.000000.000000.2310330.83
32822024.10.04 09:53buy18910.011.356480.000000.00000
32832024.10.04 09:56close18470.011.356330.000000.000000.2310331.06
32842024.10.04 09:56close17970.011.356340.000000.000000.2310331.29
32852024.10.04 09:56close18480.011.356330.000000.000000.2310331.52
32862024.10.04 09:56close18490.011.356350.000000.000000.2310331.75
32872024.10.04 09:56buy18920.011.356510.000000.00000
32882024.10.04 09:56sell18930.011.356340.000000.00000
32892024.10.04 09:56close17980.011.356360.000000.000000.2310331.98
32902024.10.04 09:56buy18940.011.356520.000000.00000
32912024.10.04 09:56sell18950.011.356350.000000.00000
32922024.10.04 09:56close18050.011.356370.000000.000000.2310332.21
32932024.10.04 09:56close18500.011.356360.000000.000000.2310332.44
32942024.10.04 09:56close18510.011.356370.000000.000000.2410332.68
32952024.10.04 09:56close18010.011.356380.000000.000000.2310332.91
32962024.10.04 09:56close17990.011.356390.000000.000000.2310333.14
32972024.10.04 09:56close18030.011.356400.000000.000000.2410333.38
32982024.10.04 09:56close18070.011.356390.000000.000000.2410333.62
32992024.10.04 09:56close18520.011.356400.000000.000000.2510333.87
33002024.10.04 09:56close18530.011.356390.000000.000000.2410334.11
33012024.10.04 09:56close18540.011.356400.000000.000000.2410334.35
33022024.10.04 09:56close18560.011.356390.000000.000000.2310334.58
33032024.10.04 09:56close18570.011.356400.000000.000000.2410334.82
33042024.10.04 09:56buy18960.011.356560.000000.00000
33052024.10.04 09:56sell18970.011.356390.000000.00000
33062024.10.04 09:56close18580.011.356400.000000.000000.2310335.05
33072024.10.04 09:56buy18980.011.356560.000000.00000
33082024.10.04 09:56sell18990.011.356390.000000.00000
33092024.10.04 09:56close18590.011.356400.000000.000000.2310335.28
33102024.10.04 09:56buy19000.011.356560.000000.00000
33112024.10.04 09:56sell19010.011.356390.000000.00000
33122024.10.04 09:56buy19020.011.356550.000000.00000
33132024.10.04 09:56sell19030.011.356380.000000.00000
33142024.10.04 09:56buy19040.011.356560.000000.00000
33152024.10.04 09:56sell19050.011.356390.000000.00000
33162024.10.04 09:56buy19060.011.356550.000000.00000
33172024.10.04 09:56sell19070.011.356380.000000.00000
33182024.10.04 09:56buy19080.011.356560.000000.00000
33192024.10.04 09:56sell19090.011.356390.000000.00000
33202024.10.04 09:56buy19100.011.356550.000000.00000
33212024.10.04 09:57close18600.011.356400.000000.000000.2310335.51
33222024.10.04 09:57buy19110.011.356560.000000.00000
33232024.10.04 09:57close18610.011.356420.000000.000000.2310335.74
33242024.10.04 09:57buy19120.011.356580.000000.00000
33252024.10.04 09:57close18620.011.356430.000000.000000.2310335.97
33262024.10.04 09:57buy19130.011.356590.000000.00000
33272024.10.04 09:57close18630.011.356440.000000.000000.2210336.19
33282024.10.04 09:57buy19140.011.356600.000000.00000
33292024.10.04 09:57close18640.011.356510.000000.000000.2210336.41
33302024.10.04 09:57buy19150.011.356670.000000.00000
33312024.10.04 09:58close18660.011.356560.000000.000000.2310336.64
33322024.10.04 09:58buy19160.011.356720.000000.00000
33332024.10.04 09:58close18680.011.356570.000000.000000.2310336.87
33342024.10.04 09:58close18700.011.356560.000000.000000.2310337.10
33352024.10.04 09:58close18720.011.356580.000000.000000.2410337.34
33362024.10.04 09:58buy19170.011.356740.000000.00000
33372024.10.04 09:58sell19180.011.356570.000000.00000
33382024.10.04 09:58buy19190.011.356750.000000.00000
33392024.10.04 09:58close18730.011.356600.000000.000000.2310337.57
33402024.10.04 09:58buy19200.011.356760.000000.00000
33412024.10.04 09:58close18750.011.356600.000000.000000.2310337.80
33422024.10.04 09:58close18760.011.356610.000000.000000.2310338.03
33432024.10.04 09:58close18770.011.356620.000000.000000.2310338.26
33442024.10.04 09:58buy19210.011.356780.000000.00000
33452024.10.04 09:58sell19220.011.356610.000000.00000
33462024.10.04 09:58buy19230.011.356800.000000.00000
33472024.10.04 10:12close19220.011.356310.000000.000000.2210338.48
33482024.10.04 10:12buy19240.011.356320.000000.00000
33492024.10.04 10:12close19180.011.356260.000000.000000.2310338.71
33502024.10.04 10:12buy19250.011.356270.000000.00000
33512024.10.04 10:13close18970.011.356080.000000.000000.2310338.94
33522024.10.04 10:13buy19260.011.356090.000000.00000
33532024.10.04 10:13close18990.011.356070.000000.000000.2410339.18
33542024.10.04 10:13close19010.011.356080.000000.000000.2310339.41
33552024.10.04 10:13close19030.011.356070.000000.000000.2310339.64
33562024.10.04 10:13close19050.011.356060.000000.000000.2410339.88
33572024.10.04 10:13close19070.011.356070.000000.000000.2310340.11
33582024.10.04 10:13close19090.011.356060.000000.000000.2410340.35
33592024.10.04 10:13buy19270.011.356070.000000.00000
33602024.10.04 10:13sell19280.011.355900.000000.00000
33612024.10.04 10:13buy19290.011.356060.000000.00000
33622024.10.04 10:13sell19300.011.355890.000000.00000
33632024.10.04 10:13buy19310.011.356070.000000.00000
33642024.10.04 10:13sell19320.011.355900.000000.00000
33652024.10.04 10:21close19290.011.356370.000000.000000.2310340.58
33662024.10.04 10:21buy19330.011.356530.000000.00000
33672024.10.04 10:21close19270.011.356380.000000.000000.2310340.81
33682024.10.04 10:21buy19340.011.356540.000000.00000
33692024.10.04 10:21close19310.011.356380.000000.000000.2310341.04
33702024.10.04 10:21buy19350.011.356540.000000.00000
33712024.10.04 10:32close18930.011.356040.000000.000000.2210341.26
33722024.10.04 10:32buy19360.011.356050.000000.00000
33732024.10.04 10:32close18950.011.356040.000000.000000.2310341.49
33742024.10.04 10:32buy19370.011.356050.000000.00000
33752024.10.04 10:38close18890.011.355980.000000.000000.2310341.72
33762024.10.04 10:38buy19380.011.355990.000000.00000
33772024.10.04 10:38close18810.011.355900.000000.000000.2310341.95
33782024.10.04 10:38buy19390.011.355910.000000.00000
33792024.10.04 10:44close18830.011.355890.000000.000000.2310342.18
33802024.10.04 10:44buy19400.011.355900.000000.00000
33812024.10.04 10:44close18790.011.355880.000000.000000.2310342.41
33822024.10.04 10:44buy19410.011.355890.000000.00000
33832024.10.04 10:44close18740.011.355810.000000.000000.2310342.64
33842024.10.04 10:44buy19420.011.355820.000000.00000
33852024.10.04 10:45close18690.011.355780.000000.000000.2310342.87
33862024.10.04 10:45buy19430.011.355790.000000.00000
33872024.10.04 10:45close18670.011.355770.000000.000000.2310343.10
33882024.10.04 10:45buy19440.011.355780.000000.00000
33892024.10.04 10:45close18710.011.355770.000000.000000.2310343.33
33902024.10.04 10:45buy19450.011.355780.000000.00000
33912024.10.04 10:45close18650.011.355730.000000.000000.2310343.56
33922024.10.04 10:45buy19460.011.355740.000000.00000
33932024.10.04 11:03close19460.011.356050.000000.000000.2310343.79
33942024.10.04 11:03buy19470.011.356210.000000.00000
33952024.10.04 11:06close19440.011.356090.000000.000000.2310344.02
33962024.10.04 11:06buy19480.011.356250.000000.00000
33972024.10.04 11:06close19430.011.356100.000000.000000.2310344.25
33982024.10.04 11:06close19450.011.356090.000000.000000.2310344.48
33992024.10.04 11:06buy19490.011.356270.000000.00000
34002024.10.04 11:06sell19500.011.356100.000000.00000
34012024.10.04 11:07close19420.011.356130.000000.000000.2310344.71
34022024.10.04 11:07buy19510.011.356290.000000.00000
34032024.10.04 11:07close19410.011.356200.000000.000000.2310344.94
34042024.10.04 11:07buy19520.011.356360.000000.00000
34052024.10.04 11:07close19400.011.356210.000000.000000.2310345.17
34062024.10.04 11:07buy19530.011.356370.000000.00000
34072024.10.04 11:07close19390.011.356220.000000.000000.2310345.40
34082024.10.04 11:07buy19540.011.356380.000000.00000
34092024.10.04 11:08close19380.011.356300.000000.000000.2310345.63
34102024.10.04 11:08buy19550.011.356460.000000.00000
34112024.10.04 11:33close19360.011.356360.000000.000000.2310345.86
34122024.10.04 11:33buy19560.011.356520.000000.00000
34132024.10.04 11:33close19370.011.356360.000000.000000.2310346.09
34142024.10.04 11:33buy19570.011.356520.000000.00000
34152024.10.04 12:15close19260.011.356400.000000.000000.2310346.32
34162024.10.04 12:15buy19580.011.356560.000000.00000
34172024.10.04 13:13close19500.011.355800.000000.000000.2210346.54
34182024.10.04 13:13buy19590.011.355810.000000.00000
34192024.10.04 13:18close18550.011.355600.000000.000000.2210346.76
34202024.10.04 13:18buy19600.011.355610.000000.00000
34212024.10.04 13:18close19280.011.355600.000000.000000.2210346.98
34222024.10.04 13:18buy19610.011.355610.000000.00000
34232024.10.04 13:18close19320.011.355590.000000.000000.2310347.21
34242024.10.04 13:18buy19620.011.355600.000000.00000
34252024.10.04 13:20close19300.011.355580.000000.000000.2310347.44
34262024.10.04 13:20buy19630.011.355590.000000.00000
34272024.10.04 15:13close19620.011.355900.000000.000000.2210347.66
34282024.10.04 15:13buy19640.011.356060.000000.00000
34292024.10.04 15:13close19630.011.355910.000000.000000.2410347.90
34302024.10.04 15:13buy19650.011.356070.000000.00000
34312024.10.04 15:23close19600.011.355920.000000.000000.2310348.13
34322024.10.04 15:23buy19660.011.356080.000000.00000
34332024.10.04 15:23close19610.011.355920.000000.000000.2310348.36
34342024.10.04 15:23buy19670.011.356080.000000.00000
34352024.10.04 15:31close19590.011.356120.000000.000000.2310348.59
34362024.10.04 15:31buy19680.011.356300.000000.00000
34372024.10.04 15:32close19640.011.356370.000000.000000.2310348.82
34382024.10.04 15:32close19650.011.356380.000000.000000.2310349.05
34392024.10.04 15:32close19660.011.356390.000000.000000.2310349.28
34402024.10.04 15:32close19670.011.356400.000000.000000.2410349.52
34412024.10.04 15:32buy19690.011.356580.000000.00000
34422024.10.04 15:32sell19700.011.356410.000000.00000
34432024.10.04 15:32buy19710.011.356590.000000.00000
34442024.10.04 15:32sell19720.011.356420.000000.00000
34452024.10.04 15:32close19470.011.356510.000000.000000.2210349.74
34462024.10.04 15:32buy19730.011.356690.000000.00000
34472024.10.04 15:32close19480.011.356560.000000.000000.2310349.97
34482024.10.04 15:32buy19740.011.356740.000000.00000
34492024.10.04 15:32close19250.011.356580.000000.000000.2310350.20
34502024.10.04 15:32close19490.011.356590.000000.000000.2410350.44
34512024.10.04 15:32close19510.011.356600.000000.000000.2310350.67
34522024.10.04 15:32close19680.011.356610.000000.000000.2310350.90
34532024.10.04 15:32buy19750.011.356790.000000.00000
34542024.10.04 15:32sell19760.011.356620.000000.00000
34552024.10.04 15:32close19240.011.356630.000000.000000.2310351.13
34562024.10.04 15:32buy19770.011.356810.000000.00000
34572024.10.04 15:32sell19780.011.356640.000000.00000
34582024.10.04 15:32buy19790.011.356820.000000.00000
34592024.10.04 15:32close18780.011.356670.000000.000000.2310351.36
34602024.10.04 15:32close18800.011.356680.000000.000000.2210351.58
34612024.10.04 15:32close18820.011.356690.000000.000000.2410351.82
34622024.10.04 15:32close18840.011.356700.000000.000000.2410352.06
34632024.10.04 15:32close18850.011.356710.000000.000000.2410352.30
34642024.10.04 15:32close18860.011.356720.000000.000000.2410352.54
34652024.10.04 15:32close18870.011.356730.000000.000000.2410352.78
34662024.10.04 15:32close19520.011.356740.000000.000000.2810353.06
34672024.10.04 15:32close19530.011.356750.000000.000000.2810353.34
34682024.10.04 15:32close19540.011.356760.000000.000000.2810353.62
34692024.10.04 15:32close18880.011.356770.000000.000000.2310353.85
34702024.10.04 15:32close18900.011.356780.000000.000000.2310354.08
34712024.10.04 15:32close18910.011.356790.000000.000000.2310354.31
34722024.10.04 15:32close19550.011.356800.000000.000000.2510354.56
34732024.10.04 15:32buy19800.011.356980.000000.00000
34742024.10.04 15:32sell19810.011.356810.000000.00000
34752024.10.04 15:32close18920.011.356820.000000.000000.2310354.79
34762024.10.04 15:32close18940.011.356830.000000.000000.2310355.02
34772024.10.04 15:32close19330.011.356840.000000.000000.2310355.25
34782024.10.04 15:32close19340.011.356850.000000.000000.2310355.48
34792024.10.04 15:32close19020.011.356860.000000.000000.2310355.71
34802024.10.04 15:32close18960.011.356870.000000.000000.2310355.94
34812024.10.04 15:32close18980.011.356880.000000.000000.2410356.18
34822024.10.04 15:32close19000.011.356890.000000.000000.2410356.42
34832024.10.04 15:32close19040.011.356900.000000.000000.2510356.67
34842024.10.04 15:32close19060.011.356910.000000.000000.2710356.94
34852024.10.04 15:32close19080.011.356920.000000.000000.2710357.21
34862024.10.04 15:32close19100.011.356930.000000.000000.2810357.49
34872024.10.04 15:32close19110.011.356940.000000.000000.2810357.77
34882024.10.04 15:32close19120.011.356950.000000.000000.2710358.04
34892024.10.04 15:32close19130.011.356960.000000.000000.2710358.31
34902024.10.04 15:32close19140.011.356970.000000.000000.2710358.58
34912024.10.04 15:32close19150.011.356980.000000.000000.2310358.81
34922024.10.04 15:32close19350.011.356990.000000.000000.3310359.14
34932024.10.04 15:32close19560.011.357000.000000.000000.3510359.49
34942024.10.04 15:32close19570.011.357010.000000.000000.3610359.85
34952024.10.04 15:32close19580.011.357020.000000.000000.3410360.19
34962024.10.04 15:32close19160.011.357030.000000.000000.2310360.42
34972024.10.04 15:32close19690.011.357040.000000.000000.3410360.76
34982024.10.04 15:32close19170.011.357050.000000.000000.2310360.99
34992024.10.04 15:32close19190.011.357060.000000.000000.2310361.22
35002024.10.04 15:32close19200.011.357070.000000.000000.2310361.45
35012024.10.04 15:32close19710.011.357080.000000.000000.3610361.81
35022024.10.04 15:32close19210.011.357090.000000.000000.2310362.04
35032024.10.04 15:32close19730.011.357100.000000.000000.3010362.34
35042024.10.04 15:32close19230.011.357110.000000.000000.2310362.57
35052024.10.04 15:32close19740.011.357120.000000.000000.2810362.85
35062024.10.04 15:32close19750.011.357130.000000.000000.2510363.10
35072024.10.04 15:32close19770.011.357120.000000.000000.2310363.33
35082024.10.04 15:32close19790.011.357130.000000.000000.2310363.56
35092024.10.04 15:32buy19820.011.357290.000000.00000
35102024.10.04 15:32sell19830.011.357120.000000.00000
35112024.10.04 15:32buy19840.011.357300.000000.00000
35122024.10.04 15:32sell19850.011.357130.000000.00000
35132024.10.04 15:32buy19860.011.357280.000000.00000
35142024.10.04 15:32sell19870.011.357110.000000.00000
35152024.10.04 15:32buy19880.011.357290.000000.00000
35162024.10.04 15:32sell19890.011.357120.000000.00000
35172024.10.04 15:32buy19900.011.357280.000000.00000
35182024.10.04 15:32sell19910.011.357110.000000.00000
35192024.10.04 15:32buy19920.011.357290.000000.00000
35202024.10.04 15:32sell19930.011.357120.000000.00000
35212024.10.04 15:32buy19940.011.357270.000000.00000
35222024.10.04 15:32sell19950.011.357100.000000.00000
35232024.10.04 15:32buy19960.011.357280.000000.00000
35242024.10.04 15:32sell19970.011.357110.000000.00000
35252024.10.04 15:32buy19980.011.357270.000000.00000
35262024.10.04 15:32sell19990.011.357100.000000.00000
35272024.10.04 15:32buy20000.011.357280.000000.00000
35282024.10.04 15:32sell20010.011.357110.000000.00000
35292024.10.04 15:32buy20020.011.357270.000000.00000
35302024.10.04 15:32sell20030.011.357100.000000.00000
35312024.10.04 15:32buy20040.011.357260.000000.00000
35322024.10.04 15:32sell20050.011.357090.000000.00000
35332024.10.04 15:32buy20060.011.357270.000000.00000
35342024.10.04 15:32sell20070.011.357100.000000.00000
35352024.10.04 15:32buy20080.011.357260.000000.00000
35362024.10.04 15:32sell20090.011.357090.000000.00000
35372024.10.04 15:32buy20100.011.357250.000000.00000
35382024.10.04 15:32sell20110.011.357080.000000.00000
35392024.10.04 15:32buy20120.011.357260.000000.00000
35402024.10.04 15:32sell20130.011.357090.000000.00000
35412024.10.04 15:32buy20140.011.357250.000000.00000
35422024.10.04 15:32sell20150.011.357080.000000.00000
35432024.10.04 15:32buy20160.011.357240.000000.00000
35442024.10.04 15:32sell20170.011.357070.000000.00000
35452024.10.04 15:32buy20180.011.357250.000000.00000
35462024.10.04 15:32sell20190.011.357080.000000.00000
35472024.10.04 15:32buy20200.011.357240.000000.00000
35482024.10.04 15:32sell20210.011.357070.000000.00000
35492024.10.04 15:32buy20220.011.357250.000000.00000
35502024.10.04 15:32sell20230.011.357080.000000.00000
35512024.10.04 15:32buy20240.011.357230.000000.00000
35522024.10.04 15:32sell20250.011.357060.000000.00000
35532024.10.04 15:32buy20260.011.357240.000000.00000
35542024.10.04 15:32sell20270.011.357070.000000.00000
35552024.10.04 15:33close19800.011.357290.000000.000000.2310363.79
35562024.10.04 15:33buy20280.011.357470.000000.00000
35572024.10.04 15:33close20240.011.357540.000000.000000.2310364.02
35582024.10.04 15:33close20160.011.357550.000000.000000.2310364.25
35592024.10.04 15:33close20040.011.357560.000000.000000.2210364.47
35602024.10.04 15:33close20080.011.357570.000000.000000.2310364.70
35612024.10.04 15:33close19940.011.357580.000000.000000.2310364.93
35622024.10.04 15:33close19860.011.357590.000000.000000.2310365.16
35632024.10.04 15:33close19820.011.357600.000000.000000.2310365.39
35642024.10.04 15:33close19840.011.357610.000000.000000.2310365.62
35652024.10.04 15:33close19880.011.357620.000000.000000.2410365.86
35662024.10.04 15:33close19900.011.357630.000000.000000.2610366.12
35672024.10.04 15:33close19920.011.357640.000000.000000.2610366.38
35682024.10.04 15:33close19960.011.357650.000000.000000.2710366.65
35692024.10.04 15:33close19980.011.357660.000000.000000.2910366.94
35702024.10.04 15:33close20000.011.357670.000000.000000.2910367.23
35712024.10.04 15:33close20020.011.357680.000000.000000.3010367.53
35722024.10.04 15:33close20060.011.357690.000000.000000.3110367.84
35732024.10.04 15:33close20100.011.357700.000000.000000.3310368.17
35742024.10.04 15:33close20120.011.357710.000000.000000.3310368.50
35752024.10.04 15:33close20140.011.357720.000000.000000.3510368.85
35762024.10.04 15:33close20180.011.357730.000000.000000.3510369.20
35772024.10.04 15:33close20200.011.357740.000000.000000.3710369.57
35782024.10.04 15:33close20220.011.357750.000000.000000.3710369.94
35792024.10.04 15:33close20260.011.357760.000000.000000.3810370.32
35802024.10.04 15:33buy20290.011.357940.000000.00000
35812024.10.04 15:33sell20300.011.357770.000000.00000
35822024.10.04 15:33close20280.011.357780.000000.000000.2310370.55
35832024.10.04 15:33buy20310.011.357960.000000.00000
35842024.10.04 15:33sell20320.011.357790.000000.00000
35852024.10.04 15:33buy20330.011.357970.000000.00000
35862024.10.04 15:33sell20340.011.357800.000000.00000
35872024.10.04 15:33buy20350.011.357980.000000.00000
35882024.10.04 15:33sell20360.011.357810.000000.00000
35892024.10.04 15:33buy20370.011.357990.000000.00000
35902024.10.04 15:33sell20380.011.357820.000000.00000
35912024.10.04 15:33buy20390.011.358000.000000.00000
35922024.10.04 15:33sell20400.011.357830.000000.00000
35932024.10.04 15:33buy20410.011.358010.000000.00000
35942024.10.04 15:33sell20420.011.357840.000000.00000
35952024.10.04 15:33buy20430.011.358020.000000.00000
35962024.10.04 15:33sell20440.011.357850.000000.00000
35972024.10.04 15:33buy20450.011.358030.000000.00000
35982024.10.04 15:33sell20460.011.357860.000000.00000
35992024.10.04 15:33buy20470.011.358040.000000.00000
36002024.10.04 15:33sell20480.011.357870.000000.00000
36012024.10.04 15:33buy20490.011.358050.000000.00000
36022024.10.04 15:33sell20500.011.357880.000000.00000
36032024.10.04 15:33buy20510.011.358060.000000.00000
36042024.10.04 15:33sell20520.011.357890.000000.00000
36052024.10.04 15:33close20520.011.357580.000000.000000.2310370.78
36062024.10.04 15:33buy20530.011.357590.000000.00000
36072024.10.04 15:33close20500.011.357570.000000.000000.2310371.01
36082024.10.04 15:33buy20540.011.357580.000000.00000
36092024.10.04 15:33close20480.011.357560.000000.000000.2310371.24
36102024.10.04 15:33buy20550.011.357570.000000.00000
36112024.10.04 15:34close20460.011.357550.000000.000000.2310371.47
36122024.10.04 15:34close20440.011.357540.000000.000000.2310371.70
36132024.10.04 15:34close20400.011.357530.000000.000000.2210371.92
36142024.10.04 15:34close20420.011.357520.000000.000000.2410372.16
36152024.10.04 15:34close20380.011.357510.000000.000000.2310372.39
36162024.10.04 15:34close20360.011.357500.000000.000000.2310372.62
36172024.10.04 15:34close20340.011.357490.000000.000000.2310372.85
36182024.10.04 15:34close20320.011.357480.000000.000000.2310373.08
36192024.10.04 15:34buy20560.011.357470.000000.00000
36202024.10.04 15:34sell20570.011.357300.000000.00000
36212024.10.04 15:34close20300.011.357460.000000.000000.2310373.31
36222024.10.04 15:34buy20580.011.357450.000000.00000
36232024.10.04 15:34sell20590.011.357280.000000.00000
36242024.10.04 15:34buy20600.011.357440.000000.00000
36252024.10.04 15:34sell20610.011.357270.000000.00000
36262024.10.04 15:34buy20620.011.357430.000000.00000
36272024.10.04 15:34sell20630.011.357260.000000.00000
36282024.10.04 15:34buy20640.011.357420.000000.00000
36292024.10.04 15:35close20560.011.357830.000000.000000.2710373.58
36302024.10.04 15:35close20580.011.357840.000000.000000.2910373.87
36312024.10.04 15:35close20600.011.357830.000000.000000.2910374.16
36322024.10.04 15:35close20620.011.357840.000000.000000.3010374.46
36332024.10.04 15:35close20640.011.357830.000000.000000.3010374.76
36342024.10.04 15:35buy20650.011.358010.000000.00000
36352024.10.04 15:35sell20660.011.357840.000000.00000
36362024.10.04 15:35buy20670.011.358020.000000.00000
36372024.10.04 15:35sell20680.011.357850.000000.00000
36382024.10.04 15:35buy20690.011.358010.000000.00000
36392024.10.04 15:35close20550.011.357880.000000.000000.2310374.99
36402024.10.04 15:35buy20700.011.358040.000000.00000
36412024.10.04 15:35close20540.011.357890.000000.000000.2310375.22
36422024.10.04 15:35buy20710.011.358050.000000.00000
36432024.10.04 15:35close20530.011.357900.000000.000000.2310375.45
36442024.10.04 15:35buy20720.011.358060.000000.00000
36452024.10.04 15:38close20680.011.357540.000000.000000.2310375.68
36462024.10.04 15:38buy20730.011.357550.000000.00000
36472024.10.04 15:38close20660.011.357530.000000.000000.2310375.91
36482024.10.04 15:38buy20740.011.357540.000000.00000
36492024.10.04 15:41close20740.011.357850.000000.000000.2310376.14
36502024.10.04 15:41buy20750.011.358010.000000.00000
36512024.10.04 15:41close20730.011.357860.000000.000000.2310376.37
36522024.10.04 15:41buy20760.011.358020.000000.00000
36532024.10.04 15:43close20290.011.358250.000000.000000.2310376.60
36542024.10.04 15:43buy20770.011.358410.000000.00000
36552024.10.04 15:43close20310.011.358270.000000.000000.2310376.83
36562024.10.04 15:43buy20780.011.358430.000000.00000
36572024.10.04 15:43close20330.011.358270.000000.000000.2210377.05
36582024.10.04 15:43buy20790.011.358450.000000.00000
36592024.10.04 15:43close20350.011.358290.000000.000000.2310377.28
36602024.10.04 15:43buy20800.011.358450.000000.00000
36612024.10.04 15:43close20370.011.358300.000000.000000.2310377.51
36622024.10.04 15:43buy20810.011.358460.000000.00000
36632024.10.04 15:43close20390.011.358310.000000.000000.2310377.74
36642024.10.04 15:43buy20820.011.358470.000000.00000
36652024.10.04 15:43close20410.011.358320.000000.000000.2310377.97
36662024.10.04 15:43buy20830.011.358480.000000.00000
36672024.10.04 15:43close20430.011.358330.000000.000000.2310378.20
36682024.10.04 15:43close20650.011.358320.000000.000000.2310378.43
36692024.10.04 15:43close20670.011.358330.000000.000000.2310378.66
36702024.10.04 15:43close20450.011.358340.000000.000000.2310378.89
36712024.10.04 15:43close20690.011.358330.000000.000000.2410379.13
36722024.10.04 15:43close20470.011.358350.000000.000000.2310379.36
36732024.10.04 15:43close20700.011.358340.000000.000000.2210379.58
36742024.10.04 15:43close20750.011.358350.000000.000000.2510379.83
36752024.10.04 15:43close20490.011.358360.000000.000000.2310380.06
36762024.10.04 15:43close20760.011.358350.000000.000000.2410380.30
36772024.10.04 15:43close20510.011.358370.000000.000000.2310380.53
36782024.10.04 15:43close20710.011.358360.000000.000000.2310380.76
36792024.10.04 15:43close20720.011.358370.000000.000000.2310380.99
36802024.10.04 15:43buy20840.011.358550.000000.00000
36812024.10.04 15:43sell20850.011.358380.000000.00000
36822024.10.04 15:43buy20860.011.358540.000000.00000
36832024.10.04 15:43sell20870.011.358370.000000.00000
36842024.10.04 15:43buy20880.011.358560.000000.00000
36852024.10.04 15:43sell20890.011.358390.000000.00000
36862024.10.04 15:43buy20900.011.358550.000000.00000
36872024.10.04 15:43sell20910.011.358380.000000.00000
36882024.10.04 15:43buy20920.011.358560.000000.00000
36892024.10.04 15:43sell20930.011.358390.000000.00000
36902024.10.04 15:43buy20940.011.358570.000000.00000
36912024.10.04 15:43sell20950.011.358400.000000.00000
36922024.10.04 15:43buy20960.011.358560.000000.00000
36932024.10.04 15:48close20770.011.358710.000000.000000.2210381.21
36942024.10.04 15:48buy20970.011.358870.000000.00000
36952024.10.04 15:48close20780.011.358740.000000.000000.2310381.44
36962024.10.04 15:48buy20980.011.358900.000000.00000
36972024.10.04 15:48close20790.011.358760.000000.000000.2310381.67
36982024.10.04 15:48buy20990.011.358920.000000.00000
36992024.10.04 15:48close20800.011.358760.000000.000000.2310381.90
37002024.10.04 15:48buy21000.011.358920.000000.00000
37012024.10.04 15:48close20810.011.358770.000000.000000.2310382.13
37022024.10.04 15:48buy21010.011.358930.000000.00000
37032024.10.04 15:48close20820.011.358780.000000.000000.2310382.36
37042024.10.04 15:48buy21020.011.358940.000000.00000
37052024.10.04 15:48close20830.011.358780.000000.000000.2210382.58
37062024.10.04 15:48buy21030.011.358940.000000.00000
37072024.10.04 16:04close20950.011.358090.000000.000000.2310382.81
37082024.10.04 16:04buy21040.011.358100.000000.00000
37092024.10.04 16:04close20890.011.358080.000000.000000.2310383.04
37102024.10.04 16:04buy21050.011.358090.000000.00000
37112024.10.04 16:04close20930.011.358080.000000.000000.2310383.27
37122024.10.04 16:04buy21060.011.358090.000000.00000
37132024.10.04 16:04close20850.011.358070.000000.000000.2310383.50
37142024.10.04 16:04buy21070.011.358080.000000.00000
37152024.10.04 16:04close20910.011.358070.000000.000000.2310383.73
37162024.10.04 16:04close20870.011.358060.000000.000000.2310383.96
37172024.10.04 16:04buy21080.011.358070.000000.00000
37182024.10.04 16:04sell21090.011.357900.000000.00000
37192024.10.04 16:07close21090.011.357600.000000.000000.2210384.18
37202024.10.04 16:07buy21100.011.357610.000000.00000
37212024.10.04 16:10close21100.011.357920.000000.000000.2310384.41
37222024.10.04 16:10buy21110.011.358100.000000.00000
37232024.10.04 16:22close21080.011.358380.000000.000000.2310384.64
37242024.10.04 16:22buy21120.011.358540.000000.00000
37252024.10.04 16:22close21070.011.358390.000000.000000.2310384.87
37262024.10.04 16:22buy21130.011.358550.000000.00000
37272024.10.04 16:22close21050.011.358400.000000.000000.2310385.10
37282024.10.04 16:22buy21140.011.358560.000000.00000
37292024.10.04 16:22close21060.011.358400.000000.000000.2310385.33
37302024.10.04 16:22buy21150.011.358560.000000.00000
37312024.10.04 16:22close21040.011.358410.000000.000000.2310385.56
37322024.10.04 16:22buy21160.011.358570.000000.00000
37332024.10.04 16:22close21110.011.358410.000000.000000.2310385.79
37342024.10.04 16:22buy21170.011.358570.000000.00000
37352024.10.04 16:25close20860.011.358850.000000.000000.2310386.02
37362024.10.04 16:25buy21180.011.359010.000000.00000
37372024.10.04 16:25close21120.011.358850.000000.000000.2310386.25
37382024.10.04 16:25close20840.011.358860.000000.000000.2310386.48
37392024.10.04 16:25buy21190.011.359020.000000.00000
37402024.10.04 16:25sell21200.011.358850.000000.00000
37412024.10.04 16:25close20880.011.358870.000000.000000.2310386.71
37422024.10.04 16:25close20900.011.358860.000000.000000.2310386.94
37432024.10.04 16:25close20920.011.358870.000000.000000.2310387.17
37442024.10.04 16:25close21130.011.358860.000000.000000.2310387.40
37452024.10.04 16:25close20940.011.358880.000000.000000.2310387.63
37462024.10.04 16:25close20960.011.358870.000000.000000.2310387.86
37472024.10.04 16:25close21140.011.358880.000000.000000.2410388.10
37482024.10.04 16:25close21150.011.358890.000000.000000.2410388.34
37492024.10.04 16:25close21160.011.358880.000000.000000.2310388.57
37502024.10.04 16:25close21170.011.358900.000000.000000.2410388.81
37512024.10.04 16:25buy21210.011.359060.000000.00000
37522024.10.04 16:25sell21220.011.358890.000000.00000
37532024.10.04 16:25buy21230.011.359070.000000.00000
37542024.10.04 16:25sell21240.011.358900.000000.00000
37552024.10.04 16:25buy21250.011.359060.000000.00000
37562024.10.04 16:25sell21260.011.358890.000000.00000
37572024.10.04 16:25buy21270.011.359080.000000.00000
37582024.10.04 16:25sell21280.011.358910.000000.00000
37592024.10.04 16:25buy21290.011.359070.000000.00000
37602024.10.04 16:25sell21300.011.358900.000000.00000
37612024.10.04 16:31close21280.011.358600.000000.000000.2310389.04
37622024.10.04 16:31buy21310.011.358610.000000.00000
37632024.10.04 16:31close21240.011.358590.000000.000000.2310389.27
37642024.10.04 16:31close21220.011.358580.000000.000000.2310389.50
37652024.10.04 16:31close21260.011.358570.000000.000000.2410389.74
37662024.10.04 16:31close21300.011.358560.000000.000000.2510389.99
37672024.10.04 16:31buy21320.011.358570.000000.00000
37682024.10.04 16:31sell21330.011.358400.000000.00000
37692024.10.04 16:31buy21340.011.358550.000000.00000
37702024.10.04 16:31sell21350.011.358380.000000.00000
37712024.10.04 16:31close21200.011.358540.000000.000000.2310390.22
37722024.10.04 16:31buy21360.011.358550.000000.00000
37732024.10.04 16:33close21330.011.358090.000000.000000.2310390.45
37742024.10.04 16:33buy21370.011.358080.000000.00000
37752024.10.04 16:33close21350.011.358070.000000.000000.2310390.68
37762024.10.04 16:33buy21380.011.358060.000000.00000
37772024.10.04 17:00close21380.011.358370.000000.000000.2310390.91
37782024.10.04 17:00buy21390.011.358530.000000.00000
37792024.10.04 17:00close21370.011.358390.000000.000000.2310391.14
37802024.10.04 17:00buy21400.011.358550.000000.00000
37812024.10.04 17:13close20570.011.356990.000000.000000.2310391.37
37822024.10.04 17:13buy21410.011.357000.000000.00000
37832024.10.04 17:13close20590.011.356970.000000.000000.2310391.60
37842024.10.04 17:13buy21420.011.356980.000000.00000
37852024.10.04 17:13close20610.011.356960.000000.000000.2310391.83
37862024.10.04 17:13buy21430.011.356970.000000.00000
37872024.10.04 17:13close20630.011.356950.000000.000000.2310392.06
37882024.10.04 17:13buy21440.011.356960.000000.00000
37892024.10.04 17:17close19830.011.356820.000000.000000.2210392.28
37902024.10.04 17:17buy21450.011.356830.000000.00000
37912024.10.04 17:17close19850.011.356820.000000.000000.2310392.51
37922024.10.04 17:17buy21460.011.356830.000000.00000
37932024.10.04 17:17close19890.011.356820.000000.000000.2210392.73
37942024.10.04 17:17buy21470.011.356830.000000.00000
37952024.10.04 17:17close19930.011.356820.000000.000000.2210392.95
37962024.10.04 17:17buy21480.011.356830.000000.00000
37972024.10.04 17:18close19870.011.356800.000000.000000.2310393.18
37982024.10.04 17:18buy21490.011.356810.000000.00000
37992024.10.04 17:18close19910.011.356800.000000.000000.2310393.41
38002024.10.04 17:18close19950.011.356790.000000.000000.2310393.64
38012024.10.04 17:18close19970.011.356800.000000.000000.2310393.87
38022024.10.04 17:18close19990.011.356780.000000.000000.2410394.11
38032024.10.04 17:18close20010.011.356790.000000.000000.2410394.35
38042024.10.04 17:18close20030.011.356780.000000.000000.2410394.59
38052024.10.04 17:18close20070.011.356790.000000.000000.2310394.82
38062024.10.04 17:18close20050.011.356770.000000.000000.2410395.06
38072024.10.04 17:18close20090.011.356780.000000.000000.2310395.29
38082024.10.04 17:18close20110.011.356770.000000.000000.2310395.52
38092024.10.04 17:18close20130.011.356760.000000.000000.2410395.76
38102024.10.04 17:18close20150.011.356770.000000.000000.2310395.99
38112024.10.04 17:18close20170.011.356750.000000.000000.2410396.23
38122024.10.04 17:18close20190.011.356760.000000.000000.2410396.47
38132024.10.04 17:18close20210.011.356750.000000.000000.2410396.71
38142024.10.04 17:18close20230.011.356760.000000.000000.2410396.95
38152024.10.04 17:18close20250.011.356740.000000.000000.2410397.19
38162024.10.04 17:18close20270.011.356750.000000.000000.2410397.43
38172024.10.04 17:18buy21500.011.356740.000000.00000
38182024.10.04 17:18sell21510.011.356570.000000.00000
38192024.10.04 17:18buy21520.011.356730.000000.00000
38202024.10.04 17:18sell21530.011.356560.000000.00000
38212024.10.04 17:18buy21540.011.356740.000000.00000
38222024.10.04 17:18sell21550.011.356570.000000.00000
38232024.10.04 17:18buy21560.011.356730.000000.00000
38242024.10.04 17:18sell21570.011.356560.000000.00000
38252024.10.04 17:18buy21580.011.356720.000000.00000
38262024.10.04 17:18sell21590.011.356550.000000.00000
38272024.10.04 17:18buy21600.011.356730.000000.00000
38282024.10.04 17:18sell21610.011.356560.000000.00000
38292024.10.04 17:18buy21620.011.356710.000000.00000
38302024.10.04 17:18sell21630.011.356540.000000.00000
38312024.10.04 17:18buy21640.011.356720.000000.00000
38322024.10.04 17:18sell21650.011.356550.000000.00000
38332024.10.04 17:18buy21660.011.356710.000000.00000
38342024.10.04 17:18sell21670.011.356540.000000.00000
38352024.10.04 17:21close21620.011.357020.000000.000000.2310397.66
38362024.10.04 17:21buy21680.011.357180.000000.00000
38372024.10.04 17:21close21580.011.357030.000000.000000.2310397.89
38382024.10.04 17:21close21660.011.357020.000000.000000.2310398.12
38392024.10.04 17:21close21640.011.357030.000000.000000.2310398.35
38402024.10.04 17:21buy21690.011.357190.000000.00000
38412024.10.04 17:21sell21700.011.357020.000000.00000
38422024.10.04 17:21close21520.011.357040.000000.000000.2310398.58
38432024.10.04 17:21buy21710.011.357200.000000.00000
38442024.10.04 17:21sell21720.011.357030.000000.00000
38452024.10.04 17:21close21560.011.357040.000000.000000.2310398.81
38462024.10.04 17:21buy21730.011.357200.000000.00000
38472024.10.04 17:21close21500.011.357050.000000.000000.2310399.04
38482024.10.04 17:21close21600.011.357040.000000.000000.2310399.27
38492024.10.04 17:21close21540.011.357050.000000.000000.2310399.50
38502024.10.04 17:21buy21740.011.357210.000000.00000
38512024.10.04 17:21sell21750.011.357040.000000.00000
38522024.10.04 17:21buy21760.011.357230.000000.00000
38532024.10.04 17:21close21490.011.357120.000000.000000.2310399.73
38542024.10.04 17:21buy21770.011.357280.000000.00000
38552024.10.04 17:21close21450.011.357140.000000.000000.2310399.96
38562024.10.04 17:21buy21780.011.357300.000000.00000
38572024.10.04 17:21close21460.011.357140.000000.000000.2310400.19
38582024.10.04 17:21buy21790.011.357300.000000.00000
38592024.10.04 17:21close21470.011.357140.000000.000000.2310400.42
38602024.10.04 17:21buy21800.011.357300.000000.00000
38612024.10.04 17:21close21480.011.357140.000000.000000.2310400.65
38622024.10.04 17:21buy21810.011.357300.000000.00000
38632024.10.04 17:22close21440.011.357270.000000.000000.2310400.88
38642024.10.04 17:22buy21820.011.357430.000000.00000
38652024.10.04 17:22close21430.011.357280.000000.000000.2310401.11
38662024.10.04 17:22buy21830.011.357440.000000.00000
38672024.10.04 17:22close21420.011.357290.000000.000000.2310401.34
38682024.10.04 17:22buy21840.011.357450.000000.00000
38692024.10.04 17:22close21410.011.357310.000000.000000.2310401.57
38702024.10.04 17:22buy21850.011.357470.000000.00000
38712024.10.04 17:31close21680.011.357490.000000.000000.2310401.80
38722024.10.04 17:31buy21860.011.357650.000000.00000
38732024.10.04 17:31close21690.011.357500.000000.000000.2310402.03
38742024.10.04 17:31buy21870.011.357660.000000.00000
38752024.10.04 17:31close21710.011.357510.000000.000000.2310402.26
38762024.10.04 17:31close21730.011.357520.000000.000000.2410402.50
38772024.10.04 17:31buy21880.011.357680.000000.00000
38782024.10.04 17:31sell21890.011.357510.000000.00000
38792024.10.04 17:31close21740.011.357530.000000.000000.2410402.74
38802024.10.04 17:31buy21900.011.357690.000000.00000
38812024.10.04 17:31close21760.011.357540.000000.000000.2310402.97
38822024.10.04 17:31buy21910.011.357720.000000.00000
38832024.10.04 17:31close21770.011.357590.000000.000000.2310403.20
38842024.10.04 17:31buy21920.011.357750.000000.00000
38852024.10.04 17:31close21780.011.357610.000000.000000.2310403.43
38862024.10.04 17:31buy21930.011.357770.000000.00000
38872024.10.04 17:31close21790.011.357610.000000.000000.2310403.66
38882024.10.04 17:31buy21940.011.357770.000000.00000
38892024.10.04 17:31close21800.011.357610.000000.000000.2310403.89
38902024.10.04 17:31buy21950.011.357770.000000.00000
38912024.10.04 17:31close21810.011.357610.000000.000000.2310404.12
38922024.10.04 17:31buy21960.011.357770.000000.00000
38932024.10.04 17:32close21820.011.357730.000000.000000.2210404.34
38942024.10.04 17:32buy21970.011.357890.000000.00000
38952024.10.04 17:32close21830.011.357750.000000.000000.2310404.57
38962024.10.04 17:32buy21980.011.357910.000000.00000
38972024.10.04 17:32close21840.011.357760.000000.000000.2310404.80
38982024.10.04 17:32buy21990.011.357920.000000.00000
38992024.10.04 17:32close21850.011.357780.000000.000000.2310405.03
39002024.10.04 17:32buy22000.011.357940.000000.00000
39012024.10.04 17:33close21860.011.357960.000000.000000.2310405.26
39022024.10.04 17:33buy22010.011.358120.000000.00000
39032024.10.04 17:33close21870.011.357970.000000.000000.2310405.49
39042024.10.04 17:33buy22020.011.358130.000000.00000
39052024.10.04 17:33close21880.011.357990.000000.000000.2310405.72
39062024.10.04 17:33buy22030.011.358150.000000.00000
39072024.10.04 17:33close21900.011.358000.000000.000000.2310405.95
39082024.10.04 17:33buy22040.011.358160.000000.00000
39092024.10.04 17:33close21910.011.358030.000000.000000.2310406.18
39102024.10.04 17:33buy22050.011.358190.000000.00000
39112024.10.04 17:38close21920.011.358060.000000.000000.2310406.41
39122024.10.04 17:38buy22060.011.358220.000000.00000
39132024.10.04 17:38close21930.011.358070.000000.000000.2210406.63
39142024.10.04 17:38buy22070.011.358230.000000.00000
39152024.10.04 17:38close21940.011.358070.000000.000000.2210406.85
39162024.10.04 17:38close21950.011.358080.000000.000000.2310407.08
39172024.10.04 17:38close21960.011.358090.000000.000000.2410407.32
39182024.10.04 17:38buy22080.011.358250.000000.00000
39192024.10.04 17:38sell22090.011.358080.000000.00000
39202024.10.04 17:38buy22100.011.358270.000000.00000
39212024.10.04 17:38close21970.011.358200.000000.000000.2310407.55
39222024.10.04 17:38buy22110.011.358360.000000.00000
39232024.10.04 17:38close21980.011.358220.000000.000000.2310407.78
39242024.10.04 17:38buy22120.011.358380.000000.00000
39252024.10.04 17:38close21990.011.358230.000000.000000.2310408.01
39262024.10.04 17:38buy22130.011.358390.000000.00000
39272024.10.04 17:38close22000.011.358250.000000.000000.2310408.24
39282024.10.04 17:38buy22140.011.358410.000000.00000
39292024.10.04 17:45close22090.011.357770.000000.000000.2310408.47
39302024.10.04 17:45buy22150.011.357780.000000.00000
39312024.10.04 17:48close22150.011.358090.000000.000000.2310408.70
39322024.10.04 17:48buy22160.011.358250.000000.00000
39332024.10.04 18:23close22010.011.358430.000000.000000.2310408.93
39342024.10.04 18:23buy22170.011.358590.000000.00000
39352024.10.04 18:23close22020.011.358440.000000.000000.2310409.16
39362024.10.04 18:23buy22180.011.358600.000000.00000
39372024.10.04 18:23close22030.011.358460.000000.000000.2310409.39
39382024.10.04 18:23buy22190.011.358620.000000.00000
39392024.10.04 18:23close22040.011.358470.000000.000000.2310409.62
39402024.10.04 18:23buy22200.011.358630.000000.00000
39412024.10.04 18:24close22050.011.358500.000000.000000.2310409.85
39422024.10.04 18:24buy22210.011.358660.000000.00000
39432024.10.04 18:24close22060.011.358530.000000.000000.2310410.08
39442024.10.04 18:24buy22220.011.358690.000000.00000
39452024.10.04 18:24close22070.011.358540.000000.000000.2310410.31
39462024.10.04 18:24buy22230.011.358700.000000.00000
39472024.10.04 18:24close22080.011.358560.000000.000000.2310410.54
39482024.10.04 18:24buy22240.011.358720.000000.00000
39492024.10.04 18:24close22160.011.358560.000000.000000.2310410.77
39502024.10.04 18:24buy22250.011.358740.000000.00000
39512024.10.04 18:24close22100.011.358580.000000.000000.2310411.00
39522024.10.04 18:24buy22260.011.358740.000000.00000
39532024.10.04 18:24close22110.011.358670.000000.000000.2310411.23
39542024.10.04 18:24buy22270.011.358830.000000.00000
39552024.10.04 18:24close22120.011.358680.000000.000000.2210411.45
39562024.10.04 18:24buy22280.011.358840.000000.00000
39572024.10.04 18:25close22130.011.358700.000000.000000.2310411.68
39582024.10.04 18:25buy22290.011.358860.000000.00000
39592024.10.04 18:25close22140.011.358710.000000.000000.2210411.90
39602024.10.04 18:25buy22300.011.358870.000000.00000
39612024.10.04 18:25close21390.011.358840.000000.000000.2310412.13
39622024.10.04 18:25buy22310.011.359000.000000.00000
39632024.10.04 18:25close21340.011.358860.000000.000000.2310412.36
39642024.10.04 18:25buy22320.011.359020.000000.00000
39652024.10.04 18:25close21360.011.358860.000000.000000.2310412.59
39662024.10.04 18:25close21400.011.358870.000000.000000.2410412.83
39672024.10.04 18:25buy22330.011.359030.000000.00000
39682024.10.04 18:25sell22340.011.358860.000000.00000
39692024.10.04 18:25close21320.011.358880.000000.000000.2310413.06
39702024.10.04 18:25buy22350.011.359040.000000.00000
39712024.10.04 18:25close22170.011.358900.000000.000000.2310413.29
39722024.10.04 18:25buy22360.011.359060.000000.00000
39732024.10.04 18:26close22180.011.358910.000000.000000.2310413.52
39742024.10.04 18:26buy22370.011.359070.000000.00000
39752024.10.04 18:26close21310.011.358920.000000.000000.2310413.75
39762024.10.04 18:26buy22380.011.359080.000000.00000
39772024.10.04 18:26close22190.011.358930.000000.000000.2310413.98
39782024.10.04 18:26buy22390.011.359090.000000.00000
39792024.10.04 18:32close22340.011.358550.000000.000000.2310414.21
39802024.10.04 18:32buy22400.011.358540.000000.00000
39812024.10.07 00:10close21750.011.356730.000000.000000.2310414.44
39822024.10.07 00:10close21890.011.356810.000000.000000.5210414.96
39832024.10.07 00:11buy22410.011.356820.000000.00000
39842024.10.07 00:11sell22420.011.356650.000000.00000
39852024.10.07 00:12close21720.011.356720.000000.000000.2310415.19
39862024.10.07 00:13buy22430.011.356740.000000.00000
39872024.10.07 00:13close21700.011.356680.000000.000000.2510415.44
39882024.10.07 00:13buy22440.011.356690.000000.00000
39892024.10.07 00:32close22440.011.357000.000000.000000.2310415.67
39902024.10.07 00:32buy22450.011.357160.000000.00000
39912024.10.07 00:33close22430.011.357060.000000.000000.2410415.91
39922024.10.07 00:33buy22460.011.357240.000000.00000
39932024.10.07 00:33close22410.011.357130.000000.000000.2310416.14
39942024.10.07 00:33buy22470.011.357320.000000.00000
39952024.10.07 00:43close22450.011.357460.000000.000000.2210416.36
39962024.10.07 00:43buy22480.011.357640.000000.00000
39972024.10.07 00:43close22460.011.357550.000000.000000.2310416.59
39982024.10.07 00:43buy22490.011.357730.000000.00000
39992024.10.07 01:00close22470.011.357630.000000.000000.2310416.82
40002024.10.07 01:00buy22500.011.357810.000000.00000
40012024.10.07 01:12close22480.011.357960.000000.000000.2410417.06
40022024.10.07 01:12buy22510.011.358120.000000.00000
40032024.10.07 01:16close22490.011.358040.000000.000000.2310417.29
40042024.10.07 01:16buy22520.011.358200.000000.00000
40052024.10.07 02:50close22500.011.358120.000000.000000.2310417.52
40062024.10.07 02:50buy22530.011.358300.000000.00000
40072024.10.07 08:15close22510.011.358430.000000.000000.2310417.75
40082024.10.07 08:15buy22540.011.358590.000000.00000
40092024.10.07 08:26close22520.011.358510.000000.000000.2310417.98
40102024.10.07 08:26buy22550.011.358690.000000.00000
40112024.10.07 08:28close22530.011.358610.000000.000000.2310418.21
40122024.10.07 08:28buy22560.011.358790.000000.00000
40132024.10.07 08:48close22400.011.358850.000000.000000.2310418.44
40142024.10.07 08:48buy22570.011.359010.000000.00000
40152024.10.07 08:49close22540.011.358900.000000.000000.2310418.67
40162024.10.07 08:49buy22580.011.359060.000000.00000
40172024.10.07 10:43close22200.011.358940.000000.000000.2310418.90
40182024.10.07 10:43buy22590.011.359100.000000.00000
40192024.10.07 10:45close22210.011.358970.000000.000000.2310419.13
40202024.10.07 10:45buy22600.011.359130.000000.00000
40212024.10.07 10:46close22220.011.359000.000000.000000.2310419.36
40222024.10.07 10:46buy22610.011.359160.000000.00000
40232024.10.07 10:46close22550.011.359000.000000.000000.2310419.59
40242024.10.07 10:46buy22620.011.359160.000000.00000
40252024.10.07 10:58close22230.011.359010.000000.000000.2310419.82
40262024.10.07 10:58buy22630.011.359170.000000.00000
40272024.10.07 11:00close22240.011.359030.000000.000000.2310420.05
40282024.10.07 11:00buy22640.011.359190.000000.00000
40292024.10.07 11:00close22250.011.359050.000000.000000.2310420.28
40302024.10.07 11:00buy22650.011.359210.000000.00000
40312024.10.07 11:00close22260.011.359050.000000.000000.2310420.51
40322024.10.07 11:00buy22660.011.359230.000000.00000
40332024.10.07 11:01close22560.011.359100.000000.000000.2310420.74
40342024.10.07 11:01buy22670.011.359260.000000.00000
40352024.10.07 11:38close22270.011.359140.000000.000000.2310420.97
40362024.10.07 11:38close22280.011.359150.000000.000000.2310421.20
40372024.10.07 11:38buy22680.011.359330.000000.00000
40382024.10.07 11:38sell22690.011.359160.000000.00000
40392024.10.07 11:38close22290.011.359170.000000.000000.2310421.43
40402024.10.07 11:38close20970.011.359180.000000.000000.2310421.66
40412024.10.07 11:38close22300.011.359190.000000.000000.2410421.90
40422024.10.07 11:38buy22700.011.359370.000000.00000
40432024.10.07 11:38sell22710.011.359200.000000.00000
40442024.10.07 11:38close20980.011.359210.000000.000000.2310422.13
40452024.10.07 11:38close20990.011.359220.000000.000000.2210422.35
40462024.10.07 11:38close21000.011.359230.000000.000000.2310422.58
40472024.10.07 11:38close21010.011.359240.000000.000000.2310422.81
40482024.10.07 11:38close21020.011.359250.000000.000000.2310423.04
40492024.10.07 11:38close21030.011.359260.000000.000000.2410423.28
40502024.10.07 11:38buy22720.011.359420.000000.00000
40512024.10.07 11:38sell22730.011.359250.000000.00000
40522024.10.07 11:38buy22740.011.359430.000000.00000
40532024.10.07 11:38sell22750.011.359260.000000.00000
40542024.10.07 11:38buy22760.011.359410.000000.00000
40552024.10.07 11:38sell22770.011.359240.000000.00000
40562024.10.07 11:38buy22780.011.359420.000000.00000
40572024.10.07 11:41close22310.011.359310.000000.000000.2310423.51
40582024.10.07 11:41buy22790.011.359470.000000.00000
40592024.10.07 11:41close21180.011.359320.000000.000000.2310423.74
40602024.10.07 11:41buy22800.011.359480.000000.00000
40612024.10.07 11:41close21190.011.359320.000000.000000.2210423.96
40622024.10.07 11:41close22320.011.359330.000000.000000.2310424.19
40632024.10.07 11:41close22570.011.359320.000000.000000.2310424.42
40642024.10.07 11:41close22330.011.359340.000000.000000.2310424.65
40652024.10.07 11:41buy22810.011.359500.000000.00000
40662024.10.07 11:41sell22820.011.359330.000000.00000
40672024.10.07 11:41buy22830.011.359510.000000.00000
40682024.10.07 11:41sell22840.011.359340.000000.00000
40692024.10.07 11:41close22350.011.359350.000000.000000.2310424.88
40702024.10.07 11:41buy22850.011.359510.000000.00000
40712024.10.07 11:42close21210.011.359370.000000.000000.2310425.11
40722024.10.07 11:42buy22860.011.359530.000000.00000
40732024.10.07 11:42close21250.011.359370.000000.000000.2310425.34
40742024.10.07 11:42close21230.011.359380.000000.000000.2310425.57
40752024.10.07 11:42close22360.011.359370.000000.000000.2310425.80
40762024.10.07 11:42close21290.011.359380.000000.000000.2310426.03
40772024.10.07 11:42close21270.011.359390.000000.000000.2310426.26
40782024.10.07 11:42close22370.011.359380.000000.000000.2310426.49
40792024.10.07 11:42close22380.011.359390.000000.000000.2310426.72
40802024.10.07 11:42close22390.011.359400.000000.000000.2310426.95
40812024.10.07 11:42close22580.011.359390.000000.000000.2410427.19
40822024.10.07 11:42buy22870.011.359570.000000.00000
40832024.10.07 11:42sell22880.011.359400.000000.00000
40842024.10.07 11:42close22590.011.359410.000000.000000.2310427.42
40852024.10.07 11:42buy22890.011.359570.000000.00000
40862024.10.07 11:42sell22900.011.359400.000000.00000
40872024.10.07 11:42buy22910.011.359580.000000.00000
40882024.10.07 11:42sell22920.011.359410.000000.00000
40892024.10.07 11:42buy22930.011.359590.000000.00000
40902024.10.07 11:42sell22940.011.359420.000000.00000
40912024.10.07 11:42buy22950.011.359580.000000.00000
40922024.10.07 11:42sell22960.011.359410.000000.00000
40932024.10.07 11:43close22600.011.359440.000000.000000.2310427.65
40942024.10.07 11:43buy22970.011.359600.000000.00000
40952024.10.07 11:43close22610.011.359470.000000.000000.2310427.88
40962024.10.07 11:43buy22980.011.359630.000000.00000
40972024.10.07 11:43close22620.011.359470.000000.000000.2310428.11
40982024.10.07 11:43close22630.011.359480.000000.000000.2310428.34
40992024.10.07 11:43buy22990.011.359640.000000.00000
41002024.10.07 11:43sell23000.011.359470.000000.00000
41012024.10.07 11:43close22640.011.359490.000000.000000.2210428.56
41022024.10.07 11:43buy23010.011.359650.000000.00000
41032024.10.07 12:04close22650.011.359520.000000.000000.2310428.79
41042024.10.07 12:04buy23020.011.359680.000000.00000
41052024.10.07 12:04close22660.011.359540.000000.000000.2310429.02
41062024.10.07 12:04buy23030.011.359700.000000.00000
41072024.10.07 12:04close22670.011.359560.000000.000000.2210429.24
41082024.10.07 12:04buy23040.011.359720.000000.00000
41092024.10.07 12:10close22680.011.359640.000000.000000.2310429.47
41102024.10.07 12:10buy23050.011.359800.000000.00000
41112024.10.07 12:17close22700.011.359680.000000.000000.2310429.70
41122024.10.07 12:17buy23060.011.359840.000000.00000
41132024.10.07 12:18close22760.011.359720.000000.000000.2310429.93
41142024.10.07 12:18buy23070.011.359880.000000.00000
41152024.10.07 12:18close22720.011.359730.000000.000000.2310430.16
41162024.10.07 12:18buy23080.011.359890.000000.00000
41172024.10.07 12:18close22740.011.359730.000000.000000.2210430.38
41182024.10.07 12:18close22780.011.359740.000000.000000.2410430.62
41192024.10.07 12:18buy23090.011.359900.000000.00000
41202024.10.07 12:18sell23100.011.359730.000000.00000
41212024.10.07 12:18close22790.011.359780.000000.000000.2310430.85
41222024.10.07 12:18buy23110.011.359940.000000.00000
41232024.10.07 12:18close22800.011.359790.000000.000000.2310431.08
41242024.10.07 12:18buy23120.011.359950.000000.00000
41252024.10.07 12:32close23100.011.359430.000000.000000.2210431.30
41262024.10.07 12:32buy23130.011.359440.000000.00000
41272024.10.07 12:42close23000.011.359160.000000.000000.2310431.53
41282024.10.07 12:42buy23140.011.359170.000000.00000
41292024.10.07 12:42close22940.011.359110.000000.000000.2310431.76
41302024.10.07 12:42buy23150.011.359120.000000.00000
41312024.10.07 12:43close22920.011.359100.000000.000000.2310431.99
41322024.10.07 12:43buy23160.011.359110.000000.00000
41332024.10.07 12:43close22880.011.359090.000000.000000.2310432.22
41342024.10.07 12:43close22960.011.359100.000000.000000.2310432.45
41352024.10.07 12:43close22900.011.359090.000000.000000.2310432.68
41362024.10.07 12:43buy23170.011.359080.000000.00000
41372024.10.07 12:43sell23180.011.358910.000000.00000
41382024.10.07 12:43buy23190.011.359070.000000.00000
41392024.10.07 12:43close22840.011.359030.000000.000000.2310432.91
41402024.10.07 12:43buy23200.011.359040.000000.00000
41412024.10.07 12:43close22820.011.359020.000000.000000.2310433.14
41422024.10.07 12:43buy23210.011.359030.000000.00000
41432024.10.07 12:45close22750.011.358950.000000.000000.2310433.37
41442024.10.07 12:45close22730.011.358940.000000.000000.2310433.60
41452024.10.07 12:45buy23220.011.358950.000000.00000
41462024.10.07 12:45sell23230.011.358780.000000.00000
41472024.10.07 12:45close22770.011.358930.000000.000000.2310433.83
41482024.10.07 12:45buy23240.011.358940.000000.00000
41492024.10.07 12:46close22710.011.358890.000000.000000.2310434.06
41502024.10.07 12:46buy23250.011.358900.000000.00000
41512024.10.07 13:01close23250.011.359210.000000.000000.2310434.29
41522024.10.07 13:01buy23260.011.359370.000000.00000
41532024.10.07 13:16close22690.011.358850.000000.000000.2310434.52
41542024.10.07 13:16buy23270.011.358860.000000.00000
41552024.10.07 14:12close23180.011.358600.000000.000000.2310434.75
41562024.10.07 14:12buy23280.011.358590.000000.00000
41572024.10.07 14:13close23230.011.358480.000000.000000.2210434.97
41582024.10.07 14:13buy23290.011.358470.000000.00000
41592024.10.07 15:22close23290.011.358780.000000.000000.2310435.20
41602024.10.07 15:22buy23300.011.358940.000000.00000
41612024.10.07 15:23close23280.011.358900.000000.000000.2310435.43
41622024.10.07 15:23buy23310.011.359060.000000.00000
41632024.10.07 15:38close23270.011.359170.000000.000000.2310435.66
41642024.10.07 15:38buy23320.011.359350.000000.00000
41652024.10.07 15:38close23240.011.359250.000000.000000.2310435.89
41662024.10.07 15:38buy23330.011.359410.000000.00000
41672024.10.07 15:38close23300.011.359250.000000.000000.2310436.12
41682024.10.07 15:38close23220.011.359260.000000.000000.2310436.35
41692024.10.07 15:38buy23340.011.359440.000000.00000
41702024.10.07 15:38sell23350.011.359270.000000.00000
41712024.10.07 15:50close23350.011.358960.000000.000000.2310436.58
41722024.10.07 15:50buy23360.011.358970.000000.00000
41732024.10.07 15:53close23360.011.359280.000000.000000.2310436.81
41742024.10.07 15:53buy23370.011.359440.000000.00000
41752024.10.07 16:00close23210.011.359340.000000.000000.2310437.04
41762024.10.07 16:00buy23380.011.359500.000000.00000
41772024.10.07 16:00close23200.011.359350.000000.000000.2310437.27
41782024.10.07 16:00buy23390.011.359510.000000.00000
41792024.10.07 16:00close23310.011.359370.000000.000000.2310437.50
41802024.10.07 16:00buy23400.011.359530.000000.00000
41812024.10.07 16:00close23190.011.359380.000000.000000.2310437.73
41822024.10.07 16:00buy23410.011.359540.000000.00000
41832024.10.07 16:01close23170.011.359390.000000.000000.2310437.96
41842024.10.07 16:01buy23420.011.359550.000000.00000
41852024.10.07 16:01close23160.011.359420.000000.000000.2310438.19
41862024.10.07 16:01buy23430.011.359580.000000.00000
41872024.10.07 16:11close23150.011.359430.000000.000000.2310438.42
41882024.10.07 16:11buy23440.011.359590.000000.00000
41892024.10.07 16:17close23140.011.359480.000000.000000.2310438.65
41902024.10.07 16:17buy23450.011.359640.000000.00000
41912024.10.07 16:18close23320.011.359660.000000.000000.2310438.88
41922024.10.07 16:18buy23460.011.359840.000000.00000
41932024.10.07 16:18close23260.011.359680.000000.000000.2310439.11
41942024.10.07 16:18buy23470.011.359840.000000.00000
41952024.10.07 16:26close23330.011.359720.000000.000000.2310439.34
41962024.10.07 16:26buy23480.011.359880.000000.00000
41972024.10.07 16:26close23130.011.359750.000000.000000.2310439.57
41982024.10.07 16:26buy23490.011.359910.000000.00000
41992024.10.07 16:26close23340.011.359750.000000.000000.2310439.80
42002024.10.07 16:26buy23500.011.359910.000000.00000
42012024.10.07 16:26close23370.011.359750.000000.000000.2310440.03
42022024.10.07 16:26buy23510.011.359930.000000.00000
42032024.10.07 16:27close22810.011.359810.000000.000000.2310440.26
42042024.10.07 16:27buy23520.011.359970.000000.00000
42052024.10.07 16:27close23380.011.359810.000000.000000.2310440.49
42062024.10.07 16:27buy23530.011.359970.000000.00000
42072024.10.07 16:27close22830.011.359820.000000.000000.2310440.72
42082024.10.07 16:27buy23540.011.359980.000000.00000
42092024.10.07 16:27close22850.011.359820.000000.000000.2310440.95
42102024.10.07 16:27buy23550.011.359980.000000.00000
42112024.10.07 16:27close23390.011.359820.000000.000000.2310441.18
42122024.10.07 16:27close22860.011.359830.000000.000000.2210441.40
42132024.10.07 16:27buy23560.011.359990.000000.00000
42142024.10.07 16:27sell23570.011.359820.000000.00000
42152024.10.07 16:27close23400.011.359830.000000.000000.2210441.62
42162024.10.07 16:27buy23580.011.359990.000000.00000
42172024.10.07 16:28close23410.011.359850.000000.000000.2310441.85
42182024.10.07 16:28buy23590.011.360010.000000.00000
42192024.10.07 16:28close23420.011.359860.000000.000000.2310442.08
42202024.10.07 16:28buy23600.011.360020.000000.00000
42212024.10.07 16:28close22870.011.359880.000000.000000.2310442.31
42222024.10.07 16:28buy23610.011.360040.000000.00000
42232024.10.07 16:28close22890.011.359880.000000.000000.2310442.54
42242024.10.07 16:28buy23620.011.360040.000000.00000
42252024.10.07 16:28close22910.011.359890.000000.000000.2310442.77
42262024.10.07 16:28buy23630.011.360050.000000.00000
42272024.10.07 16:28close22950.011.359890.000000.000000.2310443.00
42282024.10.07 16:28buy23640.011.360050.000000.00000
42292024.10.07 16:28close23430.011.359890.000000.000000.2310443.23
42302024.10.07 16:28buy23650.011.360050.000000.00000
42312024.10.07 16:28close22930.011.359900.000000.000000.2310443.46
42322024.10.07 16:28buy23660.011.360060.000000.00000
42332024.10.07 16:28close22970.011.359900.000000.000000.2210443.68
42342024.10.07 16:28buy23670.011.360060.000000.00000
42352024.10.07 16:28close23440.011.359900.000000.000000.2310443.91
42362024.10.07 16:28buy23680.011.360080.000000.00000
42372024.10.07 16:30close22980.011.359930.000000.000000.2210444.13
42382024.10.07 16:30buy23690.011.360090.000000.00000
42392024.10.07 16:31close22990.011.359950.000000.000000.2310444.36
42402024.10.07 16:31buy23700.011.360110.000000.00000
42412024.10.07 16:31close23010.011.359960.000000.000000.2310444.59
42422024.10.07 16:31close23450.011.359950.000000.000000.2310444.82
42432024.10.07 16:31buy23710.011.360130.000000.00000
42442024.10.07 16:31sell23720.011.359960.000000.00000
42452024.10.07 16:31close23020.011.359990.000000.000000.2310445.05
42462024.10.07 16:31buy23730.011.360150.000000.00000
42472024.10.07 16:31close23030.011.360000.000000.000000.2210445.27
42482024.10.07 16:31buy23740.011.360160.000000.00000
42492024.10.07 16:31close23040.011.360030.000000.000000.2310445.50
42502024.10.07 16:31buy23750.011.360190.000000.00000
42512024.10.07 16:32close23050.011.360100.000000.000000.2210445.72
42522024.10.07 16:32buy23760.011.360260.000000.00000
42532024.10.07 16:32close23060.011.360150.000000.000000.2310445.95
42542024.10.07 16:32buy23770.011.360310.000000.00000
42552024.10.07 16:32close23460.011.360150.000000.000000.2310446.18
42562024.10.07 16:32buy23780.011.360310.000000.00000
42572024.10.07 16:32close23470.011.360160.000000.000000.2410446.42
42582024.10.07 16:32buy23790.011.360320.000000.00000
42592024.10.07 16:32close23070.011.360190.000000.000000.2310446.65
42602024.10.07 16:32buy23800.011.360350.000000.00000
42612024.10.07 16:32close23480.011.360190.000000.000000.2310446.88
42622024.10.07 16:32close23080.011.360200.000000.000000.2310447.11
42632024.10.07 16:32buy23810.011.360360.000000.00000
42642024.10.07 16:32sell23820.011.360190.000000.00000
42652024.10.07 16:33close23090.011.360210.000000.000000.2310447.34
42662024.10.07 16:33buy23830.011.360370.000000.00000
42672024.10.07 16:33close23490.011.360220.000000.000000.2310447.57
42682024.10.07 16:33buy23840.011.360380.000000.00000
42692024.10.07 16:33close23500.011.360220.000000.000000.2310447.80
42702024.10.07 16:33buy23850.011.360380.000000.00000
42712024.10.07 16:33close23510.011.360240.000000.000000.2310448.03
42722024.10.07 16:33buy23860.011.360400.000000.00000
42732024.10.07 16:33close23110.011.360250.000000.000000.2310448.26
42742024.10.07 16:33buy23870.011.360410.000000.00000
42752024.10.07 16:33close23120.011.360260.000000.000000.2310448.49
42762024.10.07 16:33buy23880.011.360420.000000.00000
42772024.10.07 16:33close23520.011.360270.000000.000000.2210448.71
42782024.10.07 16:33buy23890.011.360430.000000.00000
42792024.10.07 16:33close23530.011.360270.000000.000000.2210448.93
42802024.10.07 16:33buy23900.011.360430.000000.00000
42812024.10.07 16:33close23540.011.360290.000000.000000.2310449.16
42822024.10.07 16:33buy23910.011.360450.000000.00000
42832024.10.07 16:33close23550.011.360290.000000.000000.2310449.39
42842024.10.07 16:33buy23920.011.360450.000000.00000
42852024.10.07 16:33close23560.011.360300.000000.000000.2310449.62
42862024.10.07 16:33buy23930.011.360460.000000.00000
42872024.10.07 16:33close23580.011.360300.000000.000000.2310449.85
42882024.10.07 16:33buy23940.011.360460.000000.00000
42892024.10.07 16:33close23590.011.360320.000000.000000.2310450.08
42902024.10.07 16:33buy23950.011.360480.000000.00000
42912024.10.07 16:33close23600.011.360330.000000.000000.2310450.31
42922024.10.07 16:33buy23960.011.360490.000000.00000
42932024.10.07 16:42close23610.011.360340.000000.000000.2210450.53
42942024.10.07 16:42buy23970.011.360500.000000.00000
42952024.10.07 16:42close23620.011.360340.000000.000000.2210450.75
42962024.10.07 16:42buy23980.011.360500.000000.00000
42972024.10.07 16:42close23630.011.360360.000000.000000.2310450.98
42982024.10.07 16:42buy23990.011.360520.000000.00000
42992024.10.07 16:42close23640.011.360360.000000.000000.2310451.21
43002024.10.07 16:42buy24000.011.360520.000000.00000
43012024.10.07 16:42close23650.011.360360.000000.000000.2310451.44
43022024.10.07 16:42close23660.011.360370.000000.000000.2310451.67
43032024.10.07 16:42buy24010.011.360530.000000.00000
43042024.10.07 16:42sell24020.011.360360.000000.00000
43052024.10.07 16:42close23670.011.360370.000000.000000.2310451.90
43062024.10.07 16:42buy24030.011.360530.000000.00000
43072024.10.07 16:42close23680.011.360390.000000.000000.2310452.13
43082024.10.07 16:42buy24040.011.360550.000000.00000
43092024.10.07 16:42close23690.011.360400.000000.000000.2310452.36
43102024.10.07 16:42buy24050.011.360560.000000.00000
43112024.10.07 16:43close23700.011.360420.000000.000000.2310452.59
43122024.10.07 16:43buy24060.011.360580.000000.00000
43132024.10.07 16:43close23710.011.360440.000000.000000.2310452.82
43142024.10.07 16:43buy24070.011.360600.000000.00000
43152024.10.07 16:43close23730.011.360460.000000.000000.2310453.05
43162024.10.07 16:43buy24080.011.360620.000000.00000
43172024.10.07 16:43close23740.011.360470.000000.000000.2310453.28
43182024.10.07 16:43buy24090.011.360630.000000.00000
43192024.10.07 16:43close23750.011.360500.000000.000000.2310453.51
43202024.10.07 16:43buy24100.011.360660.000000.00000
43212024.10.07 16:48close24020.011.360050.000000.000000.2310453.74
43222024.10.07 16:48buy24110.011.360060.000000.00000
43232024.10.07 16:52close23820.011.359880.000000.000000.2310453.97
43242024.10.07 16:52buy24120.011.359890.000000.00000
43252024.10.07 16:57close24120.011.360200.000000.000000.2310454.20
43262024.10.07 16:57buy24130.011.360360.000000.00000
43272024.10.07 16:58close24110.011.360370.000000.000000.2310454.43
43282024.10.07 16:58buy24140.011.360530.000000.00000
43292024.10.07 17:22close23760.011.360570.000000.000000.2310454.66
43302024.10.07 17:22buy24150.011.360730.000000.00000
43312024.10.07 17:22close23770.011.360610.000000.000000.2210454.88
43322024.10.07 17:22buy24160.011.360770.000000.00000
43332024.10.07 17:22close23780.011.360610.000000.000000.2210455.10
43342024.10.07 17:22buy24170.011.360790.000000.00000
43352024.10.07 17:22close23790.011.360630.000000.000000.2310455.33
43362024.10.07 17:22buy24180.011.360790.000000.00000
43372024.10.07 17:23close23800.011.360660.000000.000000.2310455.56
43382024.10.07 17:23buy24190.011.360820.000000.00000
43392024.10.07 17:23close23810.011.360670.000000.000000.2310455.79
43402024.10.07 17:23buy24200.011.360830.000000.00000
43412024.10.07 17:23close23830.011.360680.000000.000000.2310456.02
43422024.10.07 17:23close24130.011.360670.000000.000000.2310456.25
43432024.10.07 17:23close23840.011.360690.000000.000000.2310456.48
43442024.10.07 17:23buy24210.011.360850.000000.00000
43452024.10.07 17:23sell24220.011.360680.000000.00000
43462024.10.07 17:23close23850.011.360690.000000.000000.2310456.71
43472024.10.07 17:23buy24230.011.360870.000000.00000
43482024.10.07 17:23sell24240.011.360700.000000.00000
43492024.10.07 17:23close23860.011.360710.000000.000000.2310456.94
43502024.10.07 17:23buy24250.011.360870.000000.00000
43512024.10.07 17:23close23870.011.360710.000000.000000.2210457.16
43522024.10.07 17:23buy24260.011.360890.000000.00000
43532024.10.07 17:23close23880.011.360730.000000.000000.2310457.39
43542024.10.07 17:23buy24270.011.360890.000000.00000
43552024.10.07 17:23close23890.011.360740.000000.000000.2310457.62
43562024.10.07 17:23buy24280.011.360900.000000.00000
43572024.10.07 17:23close23900.011.360740.000000.000000.2310457.85
43582024.10.07 17:23buy24290.011.360920.000000.00000
43592024.10.07 17:23close23910.011.360760.000000.000000.2310458.08
43602024.10.07 17:23buy24300.011.360920.000000.00000
43612024.10.07 17:23close23920.011.360770.000000.000000.2410458.32
43622024.10.07 17:23buy24310.011.360930.000000.00000
43632024.10.07 17:23close23930.011.360770.000000.000000.2310458.55
43642024.10.07 17:23close23940.011.360780.000000.000000.2410458.79
43652024.10.07 17:23close23950.011.360790.000000.000000.2310459.02
43662024.10.07 17:23buy24320.011.360950.000000.00000
43672024.10.07 17:23sell24330.011.360780.000000.00000
43682024.10.07 17:23close23960.011.360800.000000.000000.2310459.25
43692024.10.07 17:23buy24340.011.360960.000000.00000
43702024.10.07 17:23sell24350.011.360790.000000.00000
43712024.10.07 17:23close23970.011.360810.000000.000000.2310459.48
43722024.10.07 17:23buy24360.011.360970.000000.00000
43732024.10.07 17:23close23980.011.360810.000000.000000.2310459.71
43742024.10.07 17:23buy24370.011.360970.000000.00000
43752024.10.07 17:26close23990.011.360830.000000.000000.2310459.94
43762024.10.07 17:26buy24380.011.360990.000000.00000
43772024.10.07 17:26close24000.011.360840.000000.000000.2410460.18
43782024.10.07 17:26buy24390.011.361000.000000.00000
43792024.10.07 17:26close24010.011.360840.000000.000000.2310460.41
43802024.10.07 17:26close24030.011.360850.000000.000000.2410460.65
43812024.10.07 17:26close24140.011.360840.000000.000000.2310460.88
43822024.10.07 17:26close24040.011.360860.000000.000000.2310461.11
43832024.10.07 17:26buy24400.011.361020.000000.00000
43842024.10.07 17:26sell24410.011.360850.000000.00000
43852024.10.07 17:26buy24420.011.361030.000000.00000
43862024.10.07 17:26sell24430.011.360860.000000.00000
43872024.10.07 17:26close24050.011.360870.000000.000000.2310461.34
43882024.10.07 17:26buy24440.011.361030.000000.00000
43892024.10.07 17:27close24060.011.360880.000000.000000.2210461.56
43902024.10.07 17:27buy24450.011.361040.000000.00000
43912024.10.07 17:27close24070.011.360910.000000.000000.2310461.79
43922024.10.07 17:27buy24460.011.361070.000000.00000
43932024.10.07 17:27close24080.011.360930.000000.000000.2310462.02
43942024.10.07 17:27buy24470.011.361090.000000.00000
43952024.10.07 17:27close24090.011.360940.000000.000000.2310462.25
43962024.10.07 17:27buy24480.011.361100.000000.00000
43972024.10.07 17:27close24100.011.360970.000000.000000.2310462.48
43982024.10.07 17:27buy24490.011.361130.000000.00000
43992024.10.07 17:28close24150.011.361040.000000.000000.2310462.71
44002024.10.07 17:28buy24500.011.361200.000000.00000
44012024.10.07 17:28close24160.011.361080.000000.000000.2310462.94
44022024.10.07 17:28buy24510.011.361240.000000.00000
44032024.10.07 17:28close24170.011.361100.000000.000000.2310463.17
44042024.10.07 17:28buy24520.011.361260.000000.00000
44052024.10.07 17:28close24180.011.361100.000000.000000.2310463.40
44062024.10.07 17:28buy24530.011.361260.000000.00000
44072024.10.07 17:28close24190.011.361120.000000.000000.2210463.62
44082024.10.07 17:28buy24540.011.361280.000000.00000
44092024.10.07 17:28close24200.011.361140.000000.000000.2310463.85
44102024.10.07 17:28buy24550.011.361300.000000.00000
44112024.10.07 17:30close24210.011.361150.000000.000000.2210464.07
44122024.10.07 17:30buy24560.011.361330.000000.00000
44132024.10.07 17:30close24230.011.361180.000000.000000.2310464.30
44142024.10.07 17:30close24250.011.361190.000000.000000.2410464.54
44152024.10.07 17:30close24260.011.361200.000000.000000.2310464.77
44162024.10.07 17:30close24270.011.361210.000000.000000.2410465.01
44172024.10.07 17:30close24280.011.361220.000000.000000.2410465.25
44182024.10.07 17:30close24290.011.361230.000000.000000.2310465.48
44192024.10.07 17:30close24300.011.361240.000000.000000.2410465.72
44202024.10.07 17:30close24310.011.361250.000000.000000.2410465.96
44212024.10.07 17:30close24320.011.361260.000000.000000.2310466.19
44222024.10.07 17:30close24340.011.361270.000000.000000.2310466.42
44232024.10.07 17:30close24360.011.361280.000000.000000.2310466.65
44242024.10.07 17:30close24370.011.361290.000000.000000.2410466.89
44252024.10.07 17:30close24380.011.361300.000000.000000.2310467.12
44262024.10.07 17:30close24390.011.361310.000000.000000.2310467.35
44272024.10.07 17:30close24400.011.361320.000000.000000.2210467.57
44282024.10.07 17:30buy24570.011.361500.000000.00000
44292024.10.07 17:30sell24580.011.361330.000000.00000
44302024.10.07 17:30close24420.011.361340.000000.000000.2310467.80
44312024.10.07 17:30close24440.011.361350.000000.000000.2410468.04
44322024.10.07 17:30close24450.011.361360.000000.000000.2410468.28
44332024.10.07 17:30buy24590.011.361540.000000.00000
44342024.10.07 17:30sell24600.011.361370.000000.00000
44352024.10.07 17:30close24460.011.361380.000000.000000.2310468.51
44362024.10.07 17:30close24470.011.361390.000000.000000.2210468.73
44372024.10.07 17:30buy24610.011.361570.000000.00000
44382024.10.07 17:30sell24620.011.361400.000000.00000
44392024.10.07 17:30buy24630.011.361560.000000.00000
44402024.10.07 17:30sell24640.011.361390.000000.00000
44412024.10.07 17:30buy24650.011.361570.000000.00000
44422024.10.07 17:30sell24660.011.361400.000000.00000
44432024.10.07 17:30buy24670.011.361560.000000.00000
44442024.10.07 17:30sell24680.011.361390.000000.00000
44452024.10.07 17:30buy24690.011.361570.000000.00000
44462024.10.07 17:30sell24700.011.361400.000000.00000
44472024.10.07 17:30buy24710.011.361560.000000.00000
44482024.10.07 17:30sell24720.011.361390.000000.00000
44492024.10.07 17:30buy24730.011.361570.000000.00000
44502024.10.07 17:30sell24740.011.361400.000000.00000
44512024.10.07 17:30buy24750.011.361560.000000.00000
44522024.10.07 17:30sell24760.011.361390.000000.00000
44532024.10.07 17:31close24480.011.361410.000000.000000.2310468.96
44542024.10.07 17:31buy24770.011.361570.000000.00000
44552024.10.07 17:31close24490.011.361440.000000.000000.2310469.19
44562024.10.07 17:31buy24780.011.361600.000000.00000
44572024.10.07 17:31close24500.011.361510.000000.000000.2310469.42
44582024.10.07 17:31buy24790.011.361670.000000.00000
44592024.10.07 17:31close24510.011.361550.000000.000000.2310469.65
44602024.10.07 17:31buy24800.011.361710.000000.00000
44612024.10.07 17:31close24520.011.361560.000000.000000.2210469.87
44622024.10.07 17:31buy24810.011.361720.000000.00000
44632024.10.07 17:31close24530.011.361570.000000.000000.2310470.10
44642024.10.07 17:31buy24820.011.361730.000000.00000
44652024.10.07 17:31close24540.011.361590.000000.000000.2310470.33
44662024.10.07 17:31buy24830.011.361770.000000.00000
44672024.10.07 17:31close24550.011.361610.000000.000000.2310470.56
44682024.10.07 17:31buy24840.011.361770.000000.00000
44692024.10.07 17:31close24560.011.361640.000000.000000.2310470.79
44702024.10.07 17:31buy24850.011.361820.000000.00000
44712024.10.07 17:32close24570.011.361810.000000.000000.2310471.02
44722024.10.07 17:32buy24860.011.361990.000000.00000
44732024.10.07 17:32close24590.011.361850.000000.000000.2310471.25
44742024.10.07 17:32buy24870.011.362010.000000.00000
44752024.10.07 17:32close24630.011.361870.000000.000000.2310471.48
44762024.10.07 17:32buy24880.011.362030.000000.00000
44772024.10.07 17:32close24610.011.361880.000000.000000.2310471.71
44782024.10.07 17:32close24670.011.361870.000000.000000.2310471.94
44792024.10.07 17:32close24650.011.361890.000000.000000.2310472.17
44802024.10.07 17:32close24690.011.361880.000000.000000.2310472.40
44812024.10.07 17:32close24710.011.361890.000000.000000.2410472.64
44822024.10.07 17:32close24730.011.361880.000000.000000.2310472.87
44832024.10.07 17:32close24750.011.361890.000000.000000.2410473.11
44842024.10.07 17:32close24770.011.361880.000000.000000.2310473.34
44852024.10.07 17:32buy24890.011.362060.000000.00000
44862024.10.07 17:32sell24900.011.361890.000000.00000
44872024.10.07 17:32buy24910.011.362040.000000.00000
44882024.10.07 17:32sell24920.011.361870.000000.00000
44892024.10.07 17:32buy24930.011.362050.000000.00000
44902024.10.07 17:32sell24940.011.361880.000000.00000
44912024.10.07 17:32buy24950.011.362040.000000.00000
44922024.10.07 17:32sell24960.011.361870.000000.00000
44932024.10.07 17:38close24900.011.361580.000000.000000.2310473.57
44942024.10.07 17:38close24940.011.361570.000000.000000.2310473.80
44952024.10.07 17:38close24920.011.361560.000000.000000.2310474.03
44962024.10.07 17:38close24960.011.361550.000000.000000.2410474.27
44972024.10.07 17:38buy24970.011.361540.000000.00000
44982024.10.07 17:38sell24980.011.361370.000000.00000
44992024.10.07 17:38buy24990.011.361550.000000.00000
45002024.10.07 17:38sell25000.011.361380.000000.00000
45012024.10.07 17:58close24620.011.361090.000000.000000.2310474.50
45022024.10.07 17:58buy25010.011.361100.000000.00000
45032024.10.07 17:58close24640.011.361090.000000.000000.2210474.72
45042024.10.07 17:58buy25020.011.361100.000000.00000
45052024.10.07 17:58close24660.011.361080.000000.000000.2410474.96
45062024.10.07 17:58close24680.011.361090.000000.000000.2210475.18
45072024.10.07 17:58close24700.011.361080.000000.000000.2410475.42
45082024.10.07 17:58close24720.011.361070.000000.000000.2410475.66
45092024.10.07 17:58close24740.011.361080.000000.000000.2410475.90
45102024.10.07 17:58close24760.011.361070.000000.000000.2410476.14
45112024.10.07 17:58close24600.011.361060.000000.000000.2310476.37
45122024.10.07 17:58close25000.011.361070.000000.000000.2310476.60
45132024.10.07 17:58close24980.011.361060.000000.000000.2310476.83
45142024.10.07 17:58buy25030.011.361050.000000.00000
45152024.10.07 17:58sell25040.011.360880.000000.00000
45162024.10.07 17:58buy25050.011.361060.000000.00000
45172024.10.07 17:58sell25060.011.360890.000000.00000
45182024.10.07 17:58buy25070.011.361050.000000.00000
45192024.10.07 17:58sell25080.011.360880.000000.00000
45202024.10.07 17:58buy25090.011.361040.000000.00000
45212024.10.07 17:58sell25100.011.360870.000000.00000
45222024.10.07 17:58buy25110.011.361050.000000.00000
45232024.10.07 18:00close25090.011.361350.000000.000000.2310477.06
45242024.10.07 18:00buy25120.011.361510.000000.00000
45252024.10.07 18:01close25030.011.361360.000000.000000.2310477.29
45262024.10.07 18:01buy25130.011.361520.000000.00000
45272024.10.07 18:01close25070.011.361360.000000.000000.2310477.52
45282024.10.07 18:01buy25140.011.361520.000000.00000
45292024.10.07 18:01close25110.011.361360.000000.000000.2310477.75
45302024.10.07 18:01close25050.011.361370.000000.000000.2310477.98
45312024.10.07 18:01buy25150.011.361530.000000.00000
45322024.10.07 18:01sell25160.011.361360.000000.00000
45332024.10.07 18:01close25010.011.361410.000000.000000.2310478.21
45342024.10.07 18:01buy25170.011.361570.000000.00000
45352024.10.07 18:01close25020.011.361410.000000.000000.2310478.44
45362024.10.07 18:01buy25180.011.361570.000000.00000
45372024.10.07 18:03close25160.011.361050.000000.000000.2310478.67
45382024.10.07 18:03buy25190.011.361040.000000.00000
45392024.10.07 18:03close24580.011.361020.000000.000000.2310478.90
45402024.10.07 18:03buy25200.011.361030.000000.00000
45412024.10.07 18:13close25200.011.361340.000000.000000.2310479.13
45422024.10.07 18:13buy25210.011.361500.000000.00000
45432024.10.07 18:25close25040.011.360580.000000.000000.2210479.35
45442024.10.07 18:25buy25220.011.360590.000000.00000
45452024.10.07 18:25close25060.011.360570.000000.000000.2410479.59
45462024.10.07 18:25close25080.011.360580.000000.000000.2210479.81
45472024.10.07 18:25buy25230.011.360570.000000.00000
45482024.10.07 18:25sell25240.011.360400.000000.00000
45492024.10.07 18:25close25100.011.360560.000000.000000.2310480.04
45502024.10.07 18:25close24430.011.360550.000000.000000.2310480.27
45512024.10.07 18:25close24410.011.360540.000000.000000.2310480.50
45522024.10.07 18:25buy25250.011.360530.000000.00000
45532024.10.07 18:25sell25260.011.360360.000000.00000
45542024.10.07 18:25buy25270.011.360520.000000.00000
45552024.10.07 18:25close24330.011.360480.000000.000000.2210480.72
45562024.10.07 18:25buy25280.011.360490.000000.00000
45572024.10.07 18:25close24350.011.360470.000000.000000.2410480.96
45582024.10.07 18:25buy25290.011.360480.000000.00000
45592024.10.07 18:26close24240.011.360390.000000.000000.2310481.19
45602024.10.07 18:26buy25300.011.360400.000000.00000
45612024.10.07 18:26close24220.011.360370.000000.000000.2310481.42
45622024.10.07 18:26buy25310.011.360380.000000.00000
45632024.10.07 18:30close25310.011.360690.000000.000000.2310481.65
45642024.10.07 18:30buy25320.011.360850.000000.00000
45652024.10.07 18:30close25300.011.360710.000000.000000.2310481.88
45662024.10.07 18:30buy25330.011.360870.000000.00000
45672024.10.07 18:30close25290.011.360780.000000.000000.2210482.10
45682024.10.07 18:30buy25340.011.360940.000000.00000
45692024.10.07 18:30close25280.011.360800.000000.000000.2310482.33
45702024.10.07 18:30buy25350.011.360960.000000.00000
45712024.10.07 18:31close25270.011.360830.000000.000000.2310482.56
45722024.10.07 18:31buy25360.011.360990.000000.00000
45732024.10.07 18:48close25250.011.360840.000000.000000.2310482.79
45742024.10.07 18:48buy25370.011.361000.000000.00000
45752024.10.07 18:58close25230.011.360880.000000.000000.2310483.02
45762024.10.07 18:58buy25380.011.361040.000000.00000
45772024.10.07 19:11close25220.011.360900.000000.000000.2310483.25
45782024.10.07 19:11buy25390.011.361060.000000.00000
45792024.10.07 20:56close25320.011.361150.000000.000000.2210483.47
45802024.10.07 20:56buy25400.011.361310.000000.00000
45812024.10.07 20:56close25330.011.361180.000000.000000.2310483.70
45822024.10.07 20:56buy25410.011.361340.000000.00000
45832024.10.07 21:02close25340.011.361250.000000.000000.2310483.93
45842024.10.07 21:02buy25420.011.361410.000000.00000
45852024.10.07 21:02close25350.011.361270.000000.000000.2310484.16
45862024.10.07 21:02buy25430.011.361430.000000.00000
45872024.10.07 21:02close25360.011.361300.000000.000000.2310484.39
45882024.10.07 21:02buy25440.011.361460.000000.00000
45892024.10.07 21:02close25370.011.361310.000000.000000.2310484.62
45902024.10.07 21:02buy25450.011.361470.000000.00000
45912024.10.07 21:03close25190.011.361350.000000.000000.2310484.85
45922024.10.07 21:03close25380.011.361360.000000.000000.2410485.09
45932024.10.07 21:03buy25460.011.361520.000000.00000
45942024.10.07 21:03sell25470.011.361350.000000.00000
45952024.10.07 21:03close25390.011.361370.000000.000000.2310485.32
45962024.10.07 21:03buy25480.011.361530.000000.00000
45972024.10.07 21:12close25400.011.361620.000000.000000.2310485.55
45982024.10.07 21:12buy25490.011.361780.000000.00000
45992024.10.07 21:13close25410.011.361650.000000.000000.2310485.78
46002024.10.07 21:13buy25500.011.361810.000000.00000
46012024.10.07 21:17close25420.011.361720.000000.000000.2310486.01
46022024.10.07 21:17buy25510.011.361880.000000.00000
46032024.10.07 21:17close25430.011.361730.000000.000000.2210486.23
46042024.10.07 21:17buy25520.011.361890.000000.00000
46052024.10.07 21:17close25440.011.361760.000000.000000.2210486.45
46062024.10.07 21:17buy25530.011.361920.000000.00000
46072024.10.07 21:18close25450.011.361780.000000.000000.2310486.68
46082024.10.07 21:18buy25540.011.361940.000000.00000
46092024.10.07 21:18close25210.011.361810.000000.000000.2310486.91
46102024.10.07 21:18buy25550.011.361970.000000.00000
46112024.10.07 21:18close25120.011.361820.000000.000000.2310487.14
46122024.10.07 21:18buy25560.011.361980.000000.00000
46132024.10.07 21:18close25130.011.361830.000000.000000.2310487.37
46142024.10.07 21:18buy25570.011.361990.000000.00000
46152024.10.07 21:18close25140.011.361840.000000.000000.2310487.60
46162024.10.07 21:18close25150.011.361830.000000.000000.2210487.82
46172024.10.07 21:18close25460.011.361840.000000.000000.2310488.05
46182024.10.07 21:18close25480.011.361830.000000.000000.2210488.27
46192024.10.07 21:18buy25580.011.362010.000000.00000
46202024.10.07 21:18sell25590.011.361840.000000.00000
46212024.10.07 21:18buy25600.011.362000.000000.00000
46222024.10.07 21:18sell25610.011.361830.000000.00000
46232024.10.07 21:22close24970.011.361850.000000.000000.2310488.50
46242024.10.07 21:22buy25620.011.362010.000000.00000
46252024.10.07 21:22close24990.011.361860.000000.000000.2310488.73
46262024.10.07 21:22buy25630.011.362020.000000.00000
46272024.10.07 21:22close25170.011.361880.000000.000000.2310488.96
46282024.10.07 21:22buy25640.011.362040.000000.00000
46292024.10.07 21:22close25180.011.361880.000000.000000.2310489.19
46302024.10.07 21:22buy25650.011.362060.000000.00000
46312024.10.07 21:22close24780.011.361900.000000.000000.2210489.41
46322024.10.07 21:22buy25660.011.362060.000000.00000
46332024.10.07 21:30close24790.011.361980.000000.000000.2310489.64
46342024.10.07 21:30buy25670.011.362140.000000.00000
46352024.10.07 21:30close24800.011.362020.000000.000000.2310489.87
46362024.10.07 21:30buy25680.011.362180.000000.00000
46372024.10.07 21:30close24810.011.362030.000000.000000.2310490.10
46382024.10.07 21:30buy25690.011.362190.000000.00000
46392024.10.07 21:30close24820.011.362040.000000.000000.2310490.33
46402024.10.07 21:30buy25700.011.362200.000000.00000
46412024.10.07 21:30close24830.011.362080.000000.000000.2310490.56
46422024.10.07 21:30buy25710.011.362240.000000.00000
46432024.10.07 21:30close24840.011.362080.000000.000000.2310490.79
46442024.10.07 21:30close25490.011.362090.000000.000000.2310491.02
46452024.10.07 21:30buy25720.011.362250.000000.00000
46462024.10.07 21:30sell25730.011.362080.000000.00000
46472024.10.07 21:30close25500.011.362120.000000.000000.2310491.25
46482024.10.07 21:30buy25740.011.362280.000000.00000
46492024.10.07 21:30close24850.011.362130.000000.000000.2310491.48
46502024.10.07 21:30buy25750.011.362290.000000.00000
46512024.10.07 21:31close25510.011.362190.000000.000000.2310491.71
46522024.10.07 21:31buy25760.011.362350.000000.00000
46532024.10.07 21:31close25520.011.362200.000000.000000.2310491.94
46542024.10.07 21:31buy25770.011.362360.000000.00000
46552024.10.07 21:31close25530.011.362230.000000.000000.2310492.17
46562024.10.07 21:31buy25780.011.362390.000000.00000
46572024.10.07 21:31close25540.011.362250.000000.000000.2310492.40
46582024.10.07 21:31buy25790.011.362410.000000.00000
46592024.10.07 21:32close25550.011.362270.000000.000000.2210492.62
46602024.10.07 21:32buy25800.011.362430.000000.00000
46612024.10.07 21:32close25560.011.362290.000000.000000.2310492.85
46622024.10.07 21:32buy25810.011.362450.000000.00000
46632024.10.07 21:32close24860.011.362300.000000.000000.2310493.08
46642024.10.07 21:32buy25820.011.362460.000000.00000
46652024.10.07 21:32close25570.011.362300.000000.000000.2310493.31
46662024.10.07 21:32buy25830.011.362460.000000.00000
46672024.10.07 21:32close25600.011.362310.000000.000000.2310493.54
46682024.10.07 21:32buy25840.011.362470.000000.00000
46692024.10.07 21:32close24870.011.362320.000000.000000.2310493.77
46702024.10.07 21:32buy25850.011.362480.000000.00000
46712024.10.07 21:32close25580.011.362320.000000.000000.2310494.00
46722024.10.07 21:32buy25860.011.362480.000000.00000
46732024.10.07 21:32close25620.011.362330.000000.000000.2310494.23
46742024.10.07 21:32buy25870.011.362490.000000.00000
46752024.10.07 21:32close25630.011.362330.000000.000000.2310494.46
46762024.10.07 21:32buy25880.011.362490.000000.00000
46772024.10.07 21:32close24880.011.362340.000000.000000.2310494.69
46782024.10.07 21:32buy25890.011.362500.000000.00000
46792024.10.07 21:32close24910.011.362340.000000.000000.2210494.91
46802024.10.07 21:32close24950.011.362350.000000.000000.2310495.14
46812024.10.07 21:32close25640.011.362340.000000.000000.2210495.36
46822024.10.07 21:32buy25900.011.362520.000000.00000
46832024.10.07 21:32sell25910.011.362350.000000.00000
46842024.10.07 21:32buy25920.011.362510.000000.00000
46852024.10.07 21:32close24930.011.362360.000000.000000.2310495.59
46862024.10.07 21:32buy25930.011.362520.000000.00000
46872024.10.07 21:32close24890.011.362370.000000.000000.2310495.82
46882024.10.07 21:32buy25940.011.362530.000000.00000
46892024.10.07 21:32close25650.011.362370.000000.000000.2310496.05
46902024.10.07 21:32buy25950.011.362530.000000.00000
46912024.10.07 21:32close25660.011.362380.000000.000000.2310496.28
46922024.10.07 21:32buy25960.011.362540.000000.00000
46932024.10.07 21:43close25670.011.362440.000000.000000.2210496.50
46942024.10.07 21:43buy25970.011.362600.000000.00000
46952024.10.07 21:43close25680.011.362490.000000.000000.2310496.73
46962024.10.07 21:43buy25980.011.362650.000000.00000
46972024.10.07 21:43close25690.011.362500.000000.000000.2310496.96
46982024.10.07 21:43buy25990.011.362660.000000.00000
46992024.10.07 21:43close25700.011.362510.000000.000000.2310497.19
47002024.10.07 21:43buy26000.011.362670.000000.00000
47012024.10.07 21:45close25710.011.362540.000000.000000.2210497.41
47022024.10.07 21:45buy26010.011.362700.000000.00000
47032024.10.07 21:46close25720.011.362560.000000.000000.2310497.64
47042024.10.07 21:46buy26020.011.362740.000000.00000
47052024.10.07 21:46close25740.011.362590.000000.000000.2310497.87
47062024.10.07 21:46close25750.011.362600.000000.000000.2310498.10
47072024.10.07 21:46buy26030.011.362780.000000.00000
47082024.10.07 21:46sell26040.011.362610.000000.00000
47092024.10.07 21:46close25760.011.362660.000000.000000.2310498.33
47102024.10.07 21:46buy26050.011.362820.000000.00000
47112024.10.07 21:46close25770.011.362670.000000.000000.2310498.56
47122024.10.07 21:46buy26060.011.362830.000000.00000
47132024.10.07 21:46close25780.011.362700.000000.000000.2310498.79
47142024.10.07 21:46buy26070.011.362860.000000.00000
47152024.10.07 21:46close25790.011.362710.000000.000000.2210499.01
47162024.10.07 21:46buy26080.011.362870.000000.00000
47172024.10.07 21:47close25800.011.362740.000000.000000.2310499.24
47182024.10.07 21:47buy26090.011.362900.000000.00000
47192024.10.07 21:47close25810.011.362760.000000.000000.2310499.47
47202024.10.07 21:47close25820.011.362770.000000.000000.2310499.70
47212024.10.07 21:47buy26100.011.362930.000000.00000
47222024.10.07 21:47sell26110.011.362760.000000.00000
47232024.10.07 21:47close25830.011.362780.000000.000000.2310499.93
47242024.10.07 21:47buy26120.011.362940.000000.00000
47252024.10.07 21:47close25840.011.362780.000000.000000.2310500.16
47262024.10.07 21:47close25850.011.362790.000000.000000.2310500.39
47272024.10.07 21:47close25860.011.362780.000000.000000.2210500.61
47282024.10.07 21:47close25870.011.362800.000000.000000.2310500.84
47292024.10.07 21:47buy26130.011.362960.000000.00000
47302024.10.07 21:47sell26140.011.362790.000000.00000
47312024.10.07 21:47close25880.011.362800.000000.000000.2310501.07
47322024.10.07 21:47close25890.011.362810.000000.000000.2310501.30
47332024.10.07 21:47close25920.011.362820.000000.000000.2310501.53
47342024.10.07 21:47buy26150.011.362980.000000.00000
47352024.10.07 21:47sell26160.011.362810.000000.00000
47362024.10.07 21:47close25900.011.362830.000000.000000.2310501.76
47372024.10.07 21:47buy26170.011.362990.000000.00000
47382024.10.07 21:47sell26180.011.362820.000000.00000
47392024.10.07 21:47close25930.011.362830.000000.000000.2310501.99
47402024.10.07 21:47close25940.011.362840.000000.000000.2310502.22
47412024.10.07 21:47buy26190.011.363000.000000.00000
47422024.10.07 21:47sell26200.011.362830.000000.00000
47432024.10.07 21:47close25950.011.362850.000000.000000.2310502.45
47442024.10.07 21:47buy26210.011.363010.000000.00000
47452024.10.07 21:47sell26220.011.362840.000000.00000
47462024.10.07 21:47close25960.011.362850.000000.000000.2310502.68
47472024.10.07 21:47buy26230.011.363030.000000.00000
47482024.10.07 21:47sell26240.011.362860.000000.00000
47492024.10.07 21:48close25970.011.362910.000000.000000.2310502.91
47502024.10.07 21:48buy26250.011.363070.000000.00000
47512024.10.07 21:48close25980.011.362950.000000.000000.2210503.13
47522024.10.07 21:48buy26260.011.363110.000000.00000
47532024.10.07 21:48close25990.011.362970.000000.000000.2310503.36
47542024.10.07 21:48close26000.011.362980.000000.000000.2310503.59
47552024.10.07 21:48buy26270.011.363140.000000.00000
47562024.10.07 21:48sell26280.011.362970.000000.00000
47572024.10.07 21:48close26010.011.363010.000000.000000.2310503.82
47582024.10.07 21:48buy26290.011.363170.000000.00000
47592024.10.07 21:51close26020.011.363050.000000.000000.2310504.05
47602024.10.07 21:51buy26300.011.363230.000000.00000
47612024.10.07 21:51close26030.011.363090.000000.000000.2310504.28
47622024.10.07 21:51buy26310.011.363250.000000.00000
47632024.10.07 21:51close26050.011.363120.000000.000000.2210504.50
47642024.10.07 21:51buy26320.011.363300.000000.00000
47652024.10.07 21:51close26060.011.363140.000000.000000.2310504.73
47662024.10.07 21:51buy26330.011.363300.000000.00000
47672024.10.07 21:52close26070.011.363170.000000.000000.2310504.96
47682024.10.07 21:52buy26340.011.363330.000000.00000
47692024.10.07 21:52close26080.011.363180.000000.000000.2310505.19
47702024.10.07 21:52buy26350.011.363340.000000.00000
47712024.10.07 21:52close26090.011.363210.000000.000000.2310505.42
47722024.10.07 21:52buy26360.011.363370.000000.00000
47732024.10.07 21:52close26100.011.363240.000000.000000.2310505.65
47742024.10.07 21:52buy26370.011.363400.000000.00000
47752024.10.07 21:52close26120.011.363250.000000.000000.2310505.88
47762024.10.07 21:52buy26380.011.363410.000000.00000
47772024.10.07 21:52close26130.011.363270.000000.000000.2310506.11
47782024.10.07 21:52buy26390.011.363430.000000.00000
47792024.10.07 21:52close26150.011.363290.000000.000000.2310506.34
47802024.10.07 21:52buy26400.011.363450.000000.00000
47812024.10.07 21:52close26170.011.363300.000000.000000.2310506.57
47822024.10.07 21:52buy26410.011.363460.000000.00000
47832024.10.07 21:52close26190.011.363310.000000.000000.2310506.80
47842024.10.07 21:52buy26420.011.363470.000000.00000
47852024.10.07 21:53close26210.011.363320.000000.000000.2310507.03
47862024.10.07 21:53buy26430.011.363480.000000.00000
47872024.10.07 21:53close26230.011.363340.000000.000000.2310507.26
47882024.10.07 21:53buy26440.011.363500.000000.00000
47892024.10.07 21:53close26250.011.363380.000000.000000.2310507.49
47902024.10.07 21:53buy26450.011.363540.000000.00000
47912024.10.07 21:53close26260.011.363420.000000.000000.2310507.72
47922024.10.07 21:53buy26460.011.363580.000000.00000
47932024.10.07 21:53close26270.011.363450.000000.000000.2310507.95
47942024.10.07 21:53buy26470.011.363610.000000.00000
47952024.10.07 21:57close26290.011.363480.000000.000000.2310508.18
47962024.10.07 21:57buy26480.011.363660.000000.00000
47972024.10.07 21:57close26300.011.363540.000000.000000.2310508.41
47982024.10.07 21:57buy26490.011.363720.000000.00000
47992024.10.07 21:57close26310.011.363560.000000.000000.2310508.64
48002024.10.07 21:57buy26500.011.363740.000000.00000
48012024.10.07 21:58close26320.011.363610.000000.000000.2310508.87
48022024.10.07 21:58close26330.011.363620.000000.000000.2310509.10
48032024.10.07 21:58buy26510.011.363800.000000.00000
48042024.10.07 21:58sell26520.011.363630.000000.00000
48052024.10.07 21:58close26340.011.363640.000000.000000.2310509.33
48062024.10.07 21:58close26350.011.363650.000000.000000.2310509.56
48072024.10.07 21:58buy26530.011.363830.000000.00000
48082024.10.07 21:58sell26540.011.363660.000000.00000
48092024.10.07 21:58close26360.011.363680.000000.000000.2310509.79
48102024.10.07 21:58buy26550.011.363860.000000.00000
48112024.10.07 21:58close26370.011.363710.000000.000000.2310510.02
48122024.10.07 21:58close26380.011.363720.000000.000000.2310510.25
48132024.10.07 21:58close26390.011.363730.000000.000000.2210510.47
48142024.10.07 21:58buy26560.011.363910.000000.00000
48152024.10.07 21:58sell26570.011.363740.000000.00000
48162024.10.07 21:58buy26580.011.363920.000000.00000
48172024.10.07 21:58close26400.011.363760.000000.000000.2310510.70
48182024.10.07 21:58close26410.011.363770.000000.000000.2310510.93
48192024.10.07 21:58close26420.011.363780.000000.000000.2310511.16
48202024.10.07 21:58buy26590.011.363940.000000.00000
48212024.10.07 21:58sell26600.011.363770.000000.00000
48222024.10.07 21:58buy26610.011.363950.000000.00000
48232024.10.07 22:00close26430.011.363790.000000.000000.2310511.39
48242024.10.07 22:00buy26620.011.363950.000000.00000
48252024.10.07 22:00close26440.011.363810.000000.000000.2310511.62
48262024.10.07 22:00buy26630.011.363970.000000.00000
48272024.10.07 22:00close26450.011.363850.000000.000000.2310511.85
48282024.10.07 22:00buy26640.011.364010.000000.00000
48292024.10.07 22:01close26460.011.363890.000000.000000.2310512.08
48302024.10.07 22:01buy26650.011.364050.000000.00000
48312024.10.07 22:13close26600.011.363460.000000.000000.2310512.31
48322024.10.07 22:13buy26660.011.363450.000000.00000
48332024.10.07 22:13close26570.011.363430.000000.000000.2310512.54
48342024.10.07 22:13buy26670.011.363420.000000.00000
48352024.10.07 22:13close26540.011.363360.000000.000000.2210512.76
48362024.10.07 22:13buy26680.011.363350.000000.00000
48372024.10.07 22:13close26520.011.363320.000000.000000.2310512.99
48382024.10.07 22:13buy26690.011.363310.000000.00000
48392024.10.07 22:52close26280.011.362660.000000.000000.2310513.22
48402024.10.07 22:52buy26700.011.362670.000000.00000
48412024.10.07 22:53close26240.011.362550.000000.000000.2310513.45
48422024.10.07 22:53buy26710.011.362540.000000.00000
48432024.10.07 22:53close26220.011.362530.000000.000000.2310513.68
48442024.10.07 22:53close26200.011.362520.000000.000000.2310513.91
48452024.10.07 22:53close26180.011.362510.000000.000000.2310514.14
48462024.10.07 22:53close26160.011.362500.000000.000000.2310514.37
48472024.10.07 22:53buy26720.011.362490.000000.00000
48482024.10.07 22:53sell26730.011.362320.000000.00000
48492024.10.07 22:53close26140.011.362480.000000.000000.2310514.60
48502024.10.07 22:53buy26740.011.362470.000000.00000
48512024.10.07 22:53sell26750.011.362300.000000.00000
48522024.10.07 22:53buy26760.011.362460.000000.00000
48532024.10.07 22:53close26110.011.362450.000000.000000.2310514.83
48542024.10.07 22:53buy26770.011.362460.000000.00000
48552024.10.07 23:03close26040.011.362310.000000.000000.2210515.05
48562024.10.07 23:03buy26780.011.362320.000000.00000
48572024.10.07 23:38close25910.011.362040.000000.000000.2310515.28
48582024.10.07 23:38buy26790.011.362030.000000.00000
48592024.10.07 23:38close26730.011.362010.000000.000000.2310515.51
48602024.10.07 23:38buy26800.011.362020.000000.00000
48612024.10.07 23:42close26750.011.361990.000000.000000.2310515.74
48622024.10.07 23:42buy26810.011.362000.000000.00000
48632024.10.07 23:51close25730.011.361770.000000.000000.2310515.97
48642024.10.07 23:51buy26820.011.361780.000000.00000
48652024.10.08 01:07close26820.011.362090.000000.000000.2310516.20
48662024.10.08 01:07buy26830.011.362250.000000.00000
48672024.10.08 01:43close26810.011.362310.000000.000000.2310516.43
48682024.10.08 01:43buy26840.011.362490.000000.00000
48692024.10.08 01:43close26800.011.362330.000000.000000.2310516.66
48702024.10.08 01:43buy26850.011.362490.000000.00000
48712024.10.08 01:48close26790.011.362340.000000.000000.2310516.89
48722024.10.08 01:48buy26860.011.362500.000000.00000
48732024.10.08 03:32close25590.011.361530.000000.000000.2310517.12
48742024.10.08 03:32close25610.011.361520.000000.000000.2310517.35
48752024.10.08 03:32buy26870.011.361530.000000.00000
48762024.10.08 03:32sell26880.011.361360.000000.00000
48772024.10.08 04:41close26870.011.361830.000000.000000.2210517.57
48782024.10.08 04:41buy26890.011.361990.000000.00000
48792024.10.08 05:13close26890.011.362300.000000.000000.2310517.80
48802024.10.08 05:13buy26900.011.362480.000000.00000
48812024.10.08 05:16close26830.011.362560.000000.000000.2310518.03
48822024.10.08 05:16buy26910.011.362720.000000.00000
48832024.10.08 05:28close26780.011.362630.000000.000000.2310518.26
48842024.10.08 05:28buy26920.011.362790.000000.00000
48852024.10.08 05:32close26760.011.362770.000000.000000.2310518.49
48862024.10.08 05:32close26740.011.362780.000000.000000.2310518.72
48872024.10.08 05:32close26770.011.362770.000000.000000.2310518.95
48882024.10.08 05:32close26900.011.362790.000000.000000.2310519.18
48892024.10.08 05:32buy26930.011.362950.000000.00000
48902024.10.08 05:32sell26940.011.362780.000000.00000
48912024.10.08 05:32buy26950.011.362960.000000.00000
48922024.10.08 05:32sell26960.011.362790.000000.00000
48932024.10.08 05:32close26720.011.362800.000000.000000.2310519.41
48942024.10.08 05:32buy26970.011.362960.000000.00000
48952024.10.08 05:32close26840.011.362810.000000.000000.2310519.64
48962024.10.08 05:32close26850.011.362800.000000.000000.2310519.87
48972024.10.08 05:32close26860.011.362810.000000.000000.2310520.10
48982024.10.08 05:32buy26980.011.362970.000000.00000
48992024.10.08 05:32sell26990.011.362800.000000.00000
49002024.10.08 05:32buy27000.011.362980.000000.00000
49012024.10.08 05:32close26710.011.362850.000000.000000.2310520.33
49022024.10.08 05:32buy27010.011.363010.000000.00000
49032024.10.08 05:34close26700.011.362980.000000.000000.2310520.56
49042024.10.08 05:34buy27020.011.363140.000000.00000
49052024.10.08 05:34close26910.011.363030.000000.000000.2310520.79
49062024.10.08 05:34buy27030.011.363190.000000.00000
49072024.10.08 05:34close26920.011.363100.000000.000000.2310521.02
49082024.10.08 05:34buy27040.011.363260.000000.00000
49092024.10.08 05:36close26930.011.363260.000000.000000.2310521.25
49102024.10.08 05:36buy27050.011.363420.000000.00000
49112024.10.08 05:36close26950.011.363270.000000.000000.2310521.48
49122024.10.08 05:36buy27060.011.363430.000000.00000
49132024.10.08 05:36close26970.011.363270.000000.000000.2310521.71
49142024.10.08 05:36buy27070.011.363430.000000.00000
49152024.10.08 05:36close26980.011.363280.000000.000000.2310521.94
49162024.10.08 05:36buy27080.011.363440.000000.00000
49172024.10.08 05:36close27000.011.363290.000000.000000.2310522.17
49182024.10.08 05:36buy27090.011.363450.000000.00000
49192024.10.08 05:36close27010.011.363320.000000.000000.2310522.40
49202024.10.08 05:36buy27100.011.363480.000000.00000
49212024.10.08 05:53close26990.011.362490.000000.000000.2310522.63
49222024.10.08 05:53buy27110.011.362500.000000.00000
49232024.10.08 05:53close26940.011.362480.000000.000000.2210522.85
49242024.10.08 05:53buy27120.011.362490.000000.00000
49252024.10.08 05:53close26960.011.362470.000000.000000.2310523.08
49262024.10.08 05:53buy27130.011.362480.000000.00000
49272024.10.08 08:46close27130.011.362780.000000.000000.2210523.30
49282024.10.08 08:46buy27140.011.362940.000000.00000
49292024.10.08 08:46close27120.011.362800.000000.000000.2310523.53
49302024.10.08 08:46buy27150.011.362960.000000.00000
49312024.10.08 08:47close27110.011.362810.000000.000000.2310523.76
49322024.10.08 08:47buy27160.011.362970.000000.00000
49332024.10.08 09:13close27140.011.363250.000000.000000.2310523.99
49342024.10.08 09:13buy27170.011.363410.000000.00000
49352024.10.08 09:13close27150.011.363270.000000.000000.2310524.22
49362024.10.08 09:13close27160.011.363280.000000.000000.2310524.45
49372024.10.08 09:13buy27180.011.363440.000000.00000
49382024.10.08 09:13sell27190.011.363270.000000.00000
49392024.10.08 09:18close27020.011.363450.000000.000000.2310524.68
49402024.10.08 09:18buy27200.011.363610.000000.00000
49412024.10.08 09:20close27030.011.363490.000000.000000.2210524.90
49422024.10.08 09:20buy27210.011.363650.000000.00000
49432024.10.08 09:47close27040.011.363560.000000.000000.2210525.12
49442024.10.08 09:47buy27220.011.363720.000000.00000
49452024.10.08 09:50close26690.011.363620.000000.000000.2310525.35
49462024.10.08 09:50buy27230.011.363780.000000.00000
49472024.10.08 09:50close26680.011.363660.000000.000000.2310525.58
49482024.10.08 09:50buy27240.011.363820.000000.00000
49492024.10.08 09:51close27170.011.363720.000000.000000.2310525.81
49502024.10.08 09:51buy27250.011.363880.000000.00000
49512024.10.08 09:51close26670.011.363730.000000.000000.2310526.04
49522024.10.08 09:51buy27260.011.363890.000000.00000
49532024.10.08 09:51close27050.011.363730.000000.000000.2310526.27
49542024.10.08 09:51buy27270.011.363890.000000.00000
49552024.10.08 09:51close27060.011.363730.000000.000000.2210526.49
49562024.10.08 09:51close27070.011.363740.000000.000000.2310526.72
49572024.10.08 09:51buy27280.011.363900.000000.00000
49582024.10.08 09:51sell27290.011.363730.000000.00000
49592024.10.08 09:52close27080.011.363750.000000.000000.2310526.95
49602024.10.08 09:52buy27300.011.363910.000000.00000
49612024.10.08 09:52close27180.011.363750.000000.000000.2310527.18
49622024.10.08 09:52buy27310.011.363910.000000.00000
49632024.10.08 09:52close26660.011.363760.000000.000000.2310527.41
49642024.10.08 09:52buy27320.011.363920.000000.00000
49652024.10.08 09:52close27090.011.363760.000000.000000.2310527.64
49662024.10.08 09:52buy27330.011.363920.000000.00000
49672024.10.08 09:52close27100.011.363790.000000.000000.2310527.87
49682024.10.08 09:52buy27340.011.363950.000000.00000
49692024.10.08 10:00close26470.011.363920.000000.000000.2310528.10
49702024.10.08 10:00buy27350.011.364080.000000.00000
49712024.10.08 10:00close27200.011.363920.000000.000000.2310528.33
49722024.10.08 10:00buy27360.011.364080.000000.00000
49732024.10.08 10:01close27210.011.363960.000000.000000.2310528.56
49742024.10.08 10:01close26480.011.363970.000000.000000.2310528.79
49752024.10.08 10:01buy27370.011.364150.000000.00000
49762024.10.08 10:01sell27380.011.363980.000000.00000
49772024.10.08 10:01close26490.011.364030.000000.000000.2310529.02
49782024.10.08 10:01close27220.011.364040.000000.000000.2310529.25
49792024.10.08 10:01close26500.011.364050.000000.000000.2310529.48
49802024.10.08 10:01buy27390.011.364230.000000.00000
49812024.10.08 10:01sell27400.011.364060.000000.00000
49822024.10.08 10:01buy27410.011.364240.000000.00000
49832024.10.08 10:01close27230.011.364090.000000.000000.2310529.71
49842024.10.08 10:01close26510.011.364100.000000.000000.2210529.93
49852024.10.08 10:01buy27420.011.364280.000000.00000
49862024.10.08 10:01sell27430.011.364110.000000.00000
49872024.10.08 10:01close27240.011.364130.000000.000000.2310530.16
49882024.10.08 10:01close26530.011.364140.000000.000000.2310530.39
49892024.10.08 10:01buy27440.011.364320.000000.00000
49902024.10.08 10:01sell27450.011.364150.000000.00000
49912024.10.08 10:01close26550.011.364170.000000.000000.2310530.62
49922024.10.08 10:01buy27460.011.364350.000000.00000
49932024.10.08 10:01close27250.011.364190.000000.000000.2310530.85
49942024.10.08 10:01close27260.011.364200.000000.000000.2310531.08
49952024.10.08 10:01buy27470.011.364360.000000.00000
49962024.10.08 10:01sell27480.011.364190.000000.00000
49972024.10.08 10:01close27270.011.364200.000000.000000.2310531.31
49982024.10.08 10:01buy27490.011.364360.000000.00000
49992024.10.08 10:02close27280.011.364210.000000.000000.2310531.54
50002024.10.08 10:02close26560.011.364220.000000.000000.2310531.77
50012024.10.08 10:02close26580.011.364230.000000.000000.2310532.00
50022024.10.08 10:02close27300.011.364240.000000.000000.2410532.24
50032024.10.08 10:02close26590.011.364250.000000.000000.2310532.47
50042024.10.08 10:02close26610.011.364260.000000.000000.2310532.70
50052024.10.08 10:02close26620.011.364270.000000.000000.2310532.93
50062024.10.08 10:02close26630.011.364280.000000.000000.2310533.16
50072024.10.08 10:02close27310.011.364290.000000.000000.2810533.44
50082024.10.08 10:02close27320.011.364300.000000.000000.2810533.72
50092024.10.08 10:02close27330.011.364310.000000.000000.2910534.01
50102024.10.08 10:02close26640.011.364320.000000.000000.2310534.24
50112024.10.08 10:02close27340.011.364330.000000.000000.2810534.52
50122024.10.08 10:02buy27500.011.364510.000000.00000
50132024.10.08 10:02sell27510.011.364340.000000.00000
50142024.10.08 10:02buy27520.011.364520.000000.00000
50152024.10.08 10:02sell27530.011.364350.000000.00000
50162024.10.08 10:02close26650.011.364360.000000.000000.2310534.75
50172024.10.08 10:02buy27540.011.364540.000000.00000
50182024.10.08 10:02sell27550.011.364370.000000.00000
50192024.10.08 10:02buy27560.011.364550.000000.00000
50202024.10.08 10:02sell27570.011.364380.000000.00000
50212024.10.08 10:02close27350.011.364390.000000.000000.2310534.98
50222024.10.08 10:02close27360.011.364400.000000.000000.2310535.21
50232024.10.08 10:02buy27580.011.364580.000000.00000
50242024.10.08 10:02sell27590.011.364410.000000.00000
50252024.10.08 10:02buy27600.011.364590.000000.00000
50262024.10.08 10:02sell27610.011.364420.000000.00000
50272024.10.08 10:02buy27620.011.364600.000000.00000
50282024.10.08 10:02sell27630.011.364430.000000.00000
50292024.10.08 10:02buy27640.011.364610.000000.00000
50302024.10.08 10:02sell27650.011.364440.000000.00000
50312024.10.08 10:03close27370.011.364460.000000.000000.2310535.44
50322024.10.08 10:03buy27660.011.364640.000000.00000
50332024.10.08 10:03close27390.011.364540.000000.000000.2310535.67
50342024.10.08 10:03close27410.011.364550.000000.000000.2310535.90
50352024.10.08 10:03buy27670.011.364730.000000.00000
50362024.10.08 10:03sell27680.011.364560.000000.00000
50372024.10.08 10:03close27420.011.364590.000000.000000.2310536.13
50382024.10.08 10:03buy27690.011.364770.000000.00000
50392024.10.08 10:03close27440.011.364630.000000.000000.2310536.36
50402024.10.08 10:03buy27700.011.364810.000000.00000
50412024.10.08 10:03close27460.011.364660.000000.000000.2310536.59
50422024.10.08 10:03close27470.011.364670.000000.000000.2310536.82
50432024.10.08 10:03close27490.011.364680.000000.000000.2310537.05
50442024.10.08 10:03buy27710.011.364860.000000.00000
50452024.10.08 10:03sell27720.011.364690.000000.00000
50462024.10.08 10:03buy27730.011.364870.000000.00000
50472024.10.08 10:08close27720.011.364380.000000.000000.2310537.28
50482024.10.08 10:08buy27740.011.364390.000000.00000
50492024.10.08 10:12close27680.011.364250.000000.000000.2310537.51
50502024.10.08 10:12buy27750.011.364260.000000.00000
50512024.10.08 10:13close27650.011.364140.000000.000000.2210537.73
50522024.10.08 10:13buy27760.011.364150.000000.00000
50532024.10.08 10:13close27630.011.364120.000000.000000.2310537.96
50542024.10.08 10:13buy27770.011.364130.000000.00000
50552024.10.08 10:13close27610.011.364110.000000.000000.2310538.19
50562024.10.08 10:13buy27780.011.364120.000000.00000
50572024.10.08 10:13close27590.011.364100.000000.000000.2310538.42
50582024.10.08 10:13buy27790.011.364110.000000.00000
50592024.10.08 10:13close27550.011.364070.000000.000000.2210538.64
50602024.10.08 10:13buy27800.011.364080.000000.00000
50612024.10.08 10:13close27570.011.364070.000000.000000.2310538.87
50622024.10.08 10:13buy27810.011.364060.000000.00000
50632024.10.08 10:13close27510.011.364040.000000.000000.2210539.09
50642024.10.08 10:13buy27820.011.364050.000000.00000
50652024.10.08 10:13close27530.011.364040.000000.000000.2310539.32
50662024.10.08 10:13buy27830.011.364030.000000.00000
50672024.10.08 10:23close27830.011.364340.000000.000000.2310539.55
50682024.10.08 10:23buy27840.011.364500.000000.00000
50692024.10.08 10:23close27820.011.364360.000000.000000.2310539.78
50702024.10.08 10:23buy27850.011.364520.000000.00000
50712024.10.08 10:23close27810.011.364370.000000.000000.2310540.01
50722024.10.08 10:23buy27860.011.364530.000000.00000
50732024.10.08 10:25close27800.011.364390.000000.000000.2310540.24
50742024.10.08 10:25buy27870.011.364550.000000.00000
50752024.10.08 10:25close27790.011.364420.000000.000000.2310540.47
50762024.10.08 10:25buy27880.011.364580.000000.00000
50772024.10.08 10:25close27780.011.364430.000000.000000.2310540.70
50782024.10.08 10:25buy27890.011.364590.000000.00000
50792024.10.08 10:25close27770.011.364440.000000.000000.2310540.93
50802024.10.08 10:25buy27900.011.364600.000000.00000
50812024.10.08 10:26close27760.011.364460.000000.000000.2310541.16
50822024.10.08 10:26buy27910.011.364620.000000.00000
50832024.10.08 10:38close27750.011.364570.000000.000000.2310541.39
50842024.10.08 10:38buy27920.011.364730.000000.00000
50852024.10.08 11:02close27480.011.363880.000000.000000.2310541.62
50862024.10.08 11:02buy27930.011.363890.000000.00000
50872024.10.08 11:02close27450.011.363840.000000.000000.2310541.85
50882024.10.08 11:02buy27940.011.363850.000000.00000
50892024.10.08 11:03close27430.011.363800.000000.000000.2310542.08
50902024.10.08 11:03buy27950.011.363810.000000.00000
50912024.10.08 11:03close27400.011.363750.000000.000000.2310542.31
50922024.10.08 11:03buy27960.011.363760.000000.00000
50932024.10.08 11:05close27380.011.363670.000000.000000.2310542.54
50942024.10.08 11:05buy27970.011.363680.000000.00000
50952024.10.08 11:09close27970.011.363990.000000.000000.2310542.77
50962024.10.08 11:09buy27980.011.364170.000000.00000
50972024.10.08 11:09close27960.011.364070.000000.000000.2310543.00
50982024.10.08 11:09buy27990.011.364250.000000.00000
50992024.10.08 11:10close27950.011.364120.000000.000000.2310543.23
51002024.10.08 11:10buy28000.011.364280.000000.00000
51012024.10.08 11:11close27940.011.364160.000000.000000.2310543.46
51022024.10.08 11:11buy28010.011.364340.000000.00000
51032024.10.08 11:11close27930.011.364200.000000.000000.2310543.69
51042024.10.08 11:11buy28020.011.364360.000000.00000
51052024.10.08 11:13close27980.011.364480.000000.000000.2310543.92
51062024.10.08 11:13buy28030.011.364640.000000.00000
51072024.10.08 11:13close27990.011.364560.000000.000000.2310544.15
51082024.10.08 11:13buy28040.011.364720.000000.00000
51092024.10.08 11:13close28000.011.364590.000000.000000.2310544.38
51102024.10.08 11:13buy28050.011.364750.000000.00000
51112024.10.08 11:18close28010.011.364650.000000.000000.2310544.61
51122024.10.08 11:18buy28060.011.364810.000000.00000
51132024.10.08 11:18close28020.011.364670.000000.000000.2310544.84
51142024.10.08 11:18buy28070.011.364830.000000.00000
51152024.10.08 15:33close27740.011.364700.000000.000000.2310545.07
51162024.10.08 15:33buy28080.011.364860.000000.00000
51172024.10.08 16:13close27840.011.364810.000000.000000.2310545.30
51182024.10.08 16:13buy28090.011.364970.000000.00000
51192024.10.08 16:13close27500.011.364820.000000.000000.2310545.53
51202024.10.08 16:13buy28100.011.364980.000000.00000
51212024.10.08 16:13close27520.011.364830.000000.000000.2310545.76
51222024.10.08 16:13buy28110.011.364990.000000.00000
51232024.10.08 16:13close27850.011.364840.000000.000000.2310545.99
51242024.10.08 16:13buy28120.011.365000.000000.00000
51252024.10.08 16:13close27860.011.364840.000000.000000.2310546.22
51262024.10.08 16:13buy28130.011.365000.000000.00000
51272024.10.08 16:23close27540.011.364850.000000.000000.2310546.45
51282024.10.08 16:23buy28140.011.365010.000000.00000
51292024.10.08 16:23close27560.011.364860.000000.000000.2310546.68
51302024.10.08 16:23buy28150.011.365020.000000.00000
51312024.10.08 16:23close27870.011.364860.000000.000000.2310546.91
51322024.10.08 16:23buy28160.011.365020.000000.00000
51332024.10.08 16:23close27580.011.364880.000000.000000.2210547.13
51342024.10.08 16:23buy28170.011.365040.000000.00000
51352024.10.08 16:23close27880.011.364880.000000.000000.2210547.35
51362024.10.08 16:23buy28180.011.365040.000000.00000
51372024.10.08 16:27close27600.011.364900.000000.000000.2310547.58
51382024.10.08 16:27buy28190.011.365060.000000.00000
51392024.10.08 16:27close27890.011.364900.000000.000000.2310547.81
51402024.10.08 16:27buy28200.011.365060.000000.00000
51412024.10.08 16:28close27620.011.364910.000000.000000.2310548.04
51422024.10.08 16:28buy28210.011.365070.000000.00000
51432024.10.08 16:28close27900.011.364910.000000.000000.2310548.27
51442024.10.08 16:28buy28220.011.365070.000000.00000
51452024.10.08 16:28close27640.011.364920.000000.000000.2310548.50
51462024.10.08 16:28buy28230.011.365080.000000.00000
51472024.10.08 16:28close27910.011.364930.000000.000000.2310548.73
51482024.10.08 16:28buy28240.011.365090.000000.00000
51492024.10.08 16:30close27660.011.364950.000000.000000.2310548.96
51502024.10.08 16:30buy28250.011.365110.000000.00000
51512024.10.08 16:30close28030.011.364950.000000.000000.2310549.19
51522024.10.08 16:30buy28260.011.365110.000000.00000
51532024.10.08 16:31close28040.011.365030.000000.000000.2310549.42
51542024.10.08 16:31buy28270.011.365190.000000.00000
51552024.10.08 16:31close27670.011.365040.000000.000000.2310549.65
51562024.10.08 16:31buy28280.011.365200.000000.00000
51572024.10.08 16:31close27920.011.365040.000000.000000.2310549.88
51582024.10.08 16:31buy28290.011.365200.000000.00000
51592024.10.08 16:31close28050.011.365050.000000.000000.2210550.10
51602024.10.08 16:31buy28300.011.365210.000000.00000
51612024.10.08 16:42close27690.011.365080.000000.000000.2310550.33
51622024.10.08 16:42buy28310.011.365240.000000.00000
51632024.10.08 16:42close27700.011.365120.000000.000000.2310550.56
51642024.10.08 16:42buy28320.011.365280.000000.00000
51652024.10.08 16:42close28060.011.365120.000000.000000.2310550.79
51662024.10.08 16:42buy28330.011.365280.000000.00000
51672024.10.08 16:43close28070.011.365140.000000.000000.2310551.02
51682024.10.08 16:43buy28340.011.365300.000000.00000
51692024.10.08 16:43close27710.011.365170.000000.000000.2310551.25
51702024.10.08 16:43buy28350.011.365330.000000.00000
51712024.10.08 16:43close28080.011.365170.000000.000000.2310551.48
51722024.10.08 16:43close27730.011.365180.000000.000000.2310551.71
51732024.10.08 16:43buy28360.011.365340.000000.00000
51742024.10.08 16:43sell28370.011.365170.000000.00000
51752024.10.08 16:43close28090.011.365280.000000.000000.2310551.94
51762024.10.08 16:43buy28380.011.365440.000000.00000
51772024.10.08 16:45close28100.011.365290.000000.000000.2310552.17
51782024.10.08 16:45buy28390.011.365450.000000.00000
51792024.10.08 16:45close28110.011.365300.000000.000000.2310552.40
51802024.10.08 16:45buy28400.011.365460.000000.00000
51812024.10.08 16:45close28120.011.365310.000000.000000.2310552.63
51822024.10.08 16:45buy28410.011.365470.000000.00000
51832024.10.08 16:45close28130.011.365310.000000.000000.2310552.86
51842024.10.08 16:45close28140.011.365320.000000.000000.2310553.09
51852024.10.08 16:45buy28420.011.365480.000000.00000
51862024.10.08 16:45sell28430.011.365310.000000.00000
51872024.10.08 16:45close28150.011.365330.000000.000000.2310553.32
51882024.10.08 16:45close28160.011.365320.000000.000000.2210553.54
51892024.10.08 16:45buy28440.011.365500.000000.00000
51902024.10.08 16:45sell28450.011.365330.000000.00000
51912024.10.08 16:45close28170.011.365350.000000.000000.2310553.77
51922024.10.08 16:45buy28460.011.365510.000000.00000
51932024.10.08 16:45close28180.011.365350.000000.000000.2310554.00
51942024.10.08 16:45buy28470.011.365530.000000.00000
51952024.10.08 16:45close28190.011.365370.000000.000000.2310554.23
51962024.10.08 16:45buy28480.011.365530.000000.00000
51972024.10.08 16:45close28200.011.365380.000000.000000.2310554.46
51982024.10.08 16:45buy28490.011.365540.000000.00000
51992024.10.08 16:45close28210.011.365380.000000.000000.2310554.69
52002024.10.08 16:45buy28500.011.365540.000000.00000
52012024.10.08 16:45close28220.011.365390.000000.000000.2310554.92
52022024.10.08 16:45buy28510.011.365550.000000.00000
52032024.10.08 16:45close28230.011.365390.000000.000000.2310555.15
52042024.10.08 16:45buy28520.011.365550.000000.00000
52052024.10.08 16:45close28240.011.365390.000000.000000.2210555.37
52062024.10.08 16:45buy28530.011.365550.000000.00000
52072024.10.08 16:46close28250.011.365420.000000.000000.2310555.60
52082024.10.08 16:46buy28540.011.365580.000000.00000
52092024.10.08 16:46close28260.011.365420.000000.000000.2310555.83
52102024.10.08 16:46buy28550.011.365580.000000.00000
52112024.10.08 16:52close28270.011.365490.000000.000000.2210556.05
52122024.10.08 16:52buy28560.011.365650.000000.00000
52132024.10.08 16:52close28280.011.365510.000000.000000.2310556.28
52142024.10.08 16:52buy28570.011.365670.000000.00000
52152024.10.08 16:52close28290.011.365510.000000.000000.2310556.51
52162024.10.08 16:52close28300.011.365520.000000.000000.2310556.74
52172024.10.08 16:52buy28580.011.365680.000000.00000
52182024.10.08 16:52sell28590.011.365510.000000.00000
52192024.10.08 16:52close28310.011.365550.000000.000000.2310556.97
52202024.10.08 16:52buy28600.011.365730.000000.00000
52212024.10.08 16:52close28320.011.365590.000000.000000.2310557.20
52222024.10.08 16:52buy28610.011.365750.000000.00000
52232024.10.08 16:52close28330.011.365590.000000.000000.2310557.43
52242024.10.08 16:52buy28620.011.365750.000000.00000
52252024.10.08 16:53close28340.011.365610.000000.000000.2310557.66
52262024.10.08 16:53buy28630.011.365770.000000.00000
52272024.10.08 16:53close28350.011.365640.000000.000000.2310557.89
52282024.10.08 16:53buy28640.011.365800.000000.00000
52292024.10.08 16:53close28360.011.365650.000000.000000.2310558.12
52302024.10.08 16:53buy28650.011.365810.000000.00000
52312024.10.08 16:53close28380.011.365750.000000.000000.2310558.35
52322024.10.08 16:53buy28660.011.365910.000000.00000
52332024.10.08 16:53close28390.011.365760.000000.000000.2310558.58
52342024.10.08 16:53buy28670.011.365920.000000.00000
52352024.10.08 16:53close28400.011.365770.000000.000000.2310558.81
52362024.10.08 16:53buy28680.011.365930.000000.00000
52372024.10.08 16:53close28410.011.365780.000000.000000.2310559.04
52382024.10.08 16:53close28420.011.365790.000000.000000.2310559.27
52392024.10.08 16:53buy28690.011.365950.000000.00000
52402024.10.08 16:53sell28700.011.365780.000000.00000
52412024.10.08 16:58close28700.011.365470.000000.000000.2310559.50
52422024.10.08 16:58buy28710.011.365480.000000.00000
52432024.10.08 17:01close28590.011.365200.000000.000000.2310559.73
52442024.10.08 17:01buy28720.011.365210.000000.00000
52452024.10.08 17:02close28450.011.365020.000000.000000.2310559.96
52462024.10.08 17:02buy28730.011.365030.000000.00000
52472024.10.08 17:02close28430.011.365000.000000.000000.2310560.19
52482024.10.08 17:02buy28740.011.365010.000000.00000
52492024.10.08 17:12close28740.011.365320.000000.000000.2310560.42
52502024.10.08 17:12buy28750.011.365480.000000.00000
52512024.10.08 17:12close28730.011.365340.000000.000000.2310560.65
52522024.10.08 17:12buy28760.011.365500.000000.00000
52532024.10.08 17:17close28720.011.365520.000000.000000.2310560.88
52542024.10.08 17:17buy28770.011.365680.000000.00000
52552024.10.08 17:22close28710.011.365790.000000.000000.2310561.11
52562024.10.08 17:22buy28780.011.365950.000000.00000
52572024.10.08 17:22close28750.011.365790.000000.000000.2310561.34
52582024.10.08 17:22buy28790.011.365970.000000.00000
52592024.10.08 17:22close28440.011.365810.000000.000000.2310561.57
52602024.10.08 17:22buy28800.011.365970.000000.00000
52612024.10.08 17:22close28760.011.365810.000000.000000.2310561.80
52622024.10.08 17:22close28460.011.365820.000000.000000.2310562.03
52632024.10.08 17:22buy28810.011.365980.000000.00000
52642024.10.08 17:22sell28820.011.365810.000000.00000
52652024.10.08 17:23close28470.011.365830.000000.000000.2210562.25
52662024.10.08 17:23buy28830.011.365990.000000.00000
52672024.10.08 17:23close28480.011.365840.000000.000000.2310562.48
52682024.10.08 17:23buy28840.011.366000.000000.00000
52692024.10.08 17:23close28490.011.365850.000000.000000.2310562.71
52702024.10.08 17:23buy28850.011.366010.000000.00000
52712024.10.08 17:23close28500.011.365860.000000.000000.2310562.94
52722024.10.08 17:23buy28860.011.366020.000000.00000
52732024.10.08 17:23close28510.011.365860.000000.000000.2310563.17
52742024.10.08 17:23close28520.011.365870.000000.000000.2310563.40
52752024.10.08 17:23close28530.011.365860.000000.000000.2310563.63
52762024.10.08 17:23buy28870.011.366050.000000.00000
52772024.10.08 17:23sell28880.011.365880.000000.00000
52782024.10.08 17:23buy28890.011.366040.000000.00000
52792024.10.08 17:23close28540.011.365890.000000.000000.2310563.86
52802024.10.08 17:23buy28900.011.366050.000000.00000
52812024.10.08 17:23close28550.011.365900.000000.000000.2310564.09
52822024.10.08 17:23buy28910.011.366060.000000.00000
52832024.10.08 17:23close28560.011.365960.000000.000000.2310564.32
52842024.10.08 17:23buy28920.011.366120.000000.00000
52852024.10.08 17:23close28570.011.365980.000000.000000.2310564.55
52862024.10.08 17:23buy28930.011.366140.000000.00000
52872024.10.08 17:23close28580.011.365990.000000.000000.2310564.78
52882024.10.08 17:23buy28940.011.366150.000000.00000
52892024.10.08 17:23close28770.011.365990.000000.000000.2310565.01
52902024.10.08 17:23buy28950.011.366150.000000.00000
52912024.10.08 17:26close28600.011.366040.000000.000000.2310565.24
52922024.10.08 17:26buy28960.011.366200.000000.00000
52932024.10.08 17:26close28610.011.366060.000000.000000.2310565.47
52942024.10.08 17:26buy28970.011.366220.000000.00000
52952024.10.08 17:26close28620.011.366070.000000.000000.2310565.70
52962024.10.08 17:26buy28980.011.366230.000000.00000
52972024.10.08 17:26close28630.011.366080.000000.000000.2310565.93
52982024.10.08 17:26buy28990.011.366240.000000.00000
52992024.10.08 17:26close28640.011.366100.000000.000000.2210566.15
53002024.10.08 17:26buy29000.011.366260.000000.00000
53012024.10.08 17:27close28650.011.366120.000000.000000.2310566.38
53022024.10.08 17:27buy29010.011.366300.000000.00000
53032024.10.08 17:27close28660.011.366220.000000.000000.2310566.61
53042024.10.08 17:27buy29020.011.366380.000000.00000
53052024.10.08 17:27close28670.011.366230.000000.000000.2310566.84
53062024.10.08 17:27close28680.011.366240.000000.000000.2310567.07
53072024.10.08 17:27buy29030.011.366400.000000.00000
53082024.10.08 17:27sell29040.011.366230.000000.00000
53092024.10.08 17:27close28690.011.366260.000000.000000.2310567.30
53102024.10.08 17:27buy29050.011.366420.000000.00000
53112024.10.08 17:27close28780.011.366270.000000.000000.2310567.53
53122024.10.08 17:27buy29060.011.366430.000000.00000
53132024.10.08 17:27close28790.011.366270.000000.000000.2210567.75
53142024.10.08 17:27close28800.011.366280.000000.000000.2310567.98
53152024.10.08 17:27buy29070.011.366440.000000.00000
53162024.10.08 17:27sell29080.011.366270.000000.00000
53172024.10.08 17:27close28810.011.366290.000000.000000.2310568.21
53182024.10.08 17:27buy29090.011.366450.000000.00000
53192024.10.08 17:27close28830.011.366300.000000.000000.2310568.44
53202024.10.08 17:27buy29100.011.366460.000000.00000
53212024.10.08 17:27close28840.011.366310.000000.000000.2310568.67
53222024.10.08 17:28buy29110.011.366470.000000.00000
53232024.10.08 17:28close28850.011.366320.000000.000000.2310568.90
53242024.10.08 17:28buy29120.011.366480.000000.00000
53252024.10.08 17:28close28860.011.366330.000000.000000.2310569.13
53262024.10.08 17:28buy29130.011.366490.000000.00000
53272024.10.08 17:28close28890.011.366340.000000.000000.2210569.35
53282024.10.08 17:28buy29140.011.366500.000000.00000
53292024.10.08 17:28close28870.011.366360.000000.000000.2310569.58
53302024.10.08 17:28buy29150.011.366520.000000.00000
53312024.10.08 17:28close28900.011.366370.000000.000000.2310569.81
53322024.10.08 17:28buy29160.011.366530.000000.00000
53332024.10.08 17:28close28910.011.366370.000000.000000.2310570.04
53342024.10.08 17:28buy29170.011.366550.000000.00000
53352024.10.08 17:28close28920.011.366430.000000.000000.2310570.27
53362024.10.08 17:28buy29180.011.366590.000000.00000
53372024.10.08 17:28close28930.011.366440.000000.000000.2210570.49
53382024.10.08 17:28buy29190.011.366600.000000.00000
53392024.10.08 17:28close28940.011.366460.000000.000000.2310570.72
53402024.10.08 17:28buy29200.011.366620.000000.00000
53412024.10.08 17:28close28950.011.366460.000000.000000.2310570.95
53422024.10.08 17:28buy29210.011.366640.000000.00000
53432024.10.08 17:29close28960.011.366510.000000.000000.2310571.18
53442024.10.08 17:29buy29220.011.366670.000000.00000
53452024.10.08 17:29close28970.011.366530.000000.000000.2310571.41
53462024.10.08 17:29buy29230.011.366690.000000.00000
53472024.10.08 17:29close28980.011.366540.000000.000000.2310571.64
53482024.10.08 17:29buy29240.011.366700.000000.00000
53492024.10.08 17:29close28990.011.366540.000000.000000.2210571.86
53502024.10.08 17:29buy29250.011.366720.000000.00000
53512024.10.08 17:29close29000.011.366570.000000.000000.2310572.09
53522024.10.08 17:29buy29260.011.366730.000000.00000
53532024.10.08 17:29close29010.011.366610.000000.000000.2310572.32
53542024.10.08 17:29buy29270.011.366770.000000.00000
53552024.10.08 17:29close29020.011.366690.000000.000000.2310572.55
53562024.10.08 17:29buy29280.011.366850.000000.00000
53572024.10.08 17:30close29030.011.366710.000000.000000.2310572.78
53582024.10.08 17:30buy29290.011.366870.000000.00000
53592024.10.08 17:30close29050.011.366730.000000.000000.2310573.01
53602024.10.08 17:30buy29300.011.366890.000000.00000
53612024.10.08 17:30close29060.011.366740.000000.000000.2310573.24
53622024.10.08 17:30buy29310.011.366900.000000.00000
53632024.10.08 17:30close29070.011.366750.000000.000000.2310573.47
53642024.10.08 17:30buy29320.011.366910.000000.00000
53652024.10.08 17:30close29090.011.366760.000000.000000.2310573.70
53662024.10.08 17:30buy29330.011.366920.000000.00000
53672024.10.08 17:30close29100.011.366770.000000.000000.2310573.93
53682024.10.08 17:30buy29340.011.366930.000000.00000
53692024.10.08 17:30close29110.011.366780.000000.000000.2310574.16
53702024.10.08 17:30buy29350.011.366940.000000.00000
53712024.10.08 17:30close29120.011.366780.000000.000000.2210574.38
53722024.10.08 17:30buy29360.011.366960.000000.00000
53732024.10.08 17:30close29130.011.366800.000000.000000.2310574.61
53742024.10.08 17:30buy29370.011.366960.000000.00000
53752024.10.08 17:30close29140.011.366810.000000.000000.2310574.84
53762024.10.08 17:30buy29380.011.366970.000000.00000
53772024.10.08 17:30close29150.011.366830.000000.000000.2310575.07
53782024.10.08 17:30buy29390.011.366990.000000.00000
53792024.10.08 17:30close29160.011.366840.000000.000000.2310575.30
53802024.10.08 17:30buy29400.011.367000.000000.00000
53812024.10.08 17:30close29170.011.366860.000000.000000.2310575.53
53822024.10.08 17:30buy29410.011.367020.000000.00000
53832024.10.08 17:30close29180.011.366900.000000.000000.2310575.76
53842024.10.08 17:30buy29420.011.367060.000000.00000
53852024.10.08 17:30close29190.011.366910.000000.000000.2310575.99
53862024.10.08 17:30buy29430.011.367070.000000.00000
53872024.10.08 17:30close29200.011.366930.000000.000000.2310576.22
53882024.10.08 17:30buy29440.011.367090.000000.00000
53892024.10.08 17:30close29210.011.366950.000000.000000.2310576.45
53902024.10.08 17:30buy29450.011.367110.000000.00000
53912024.10.08 17:31close29220.011.366980.000000.000000.2310576.68
53922024.10.08 17:31buy29460.011.367140.000000.00000
53932024.10.08 17:31close29230.011.367000.000000.000000.2310576.91
53942024.10.08 17:31buy29470.011.367160.000000.00000
53952024.10.08 17:31close29240.011.367010.000000.000000.2310577.14
53962024.10.08 17:31buy29480.011.367170.000000.00000
53972024.10.08 17:31close29250.011.367030.000000.000000.2310577.37
53982024.10.08 17:31buy29490.011.367190.000000.00000
53992024.10.08 17:31close29260.011.367040.000000.000000.2310577.60
54002024.10.08 17:31buy29500.011.367200.000000.00000
54012024.10.08 17:31close29270.011.367080.000000.000000.2310577.83
54022024.10.08 17:31buy29510.011.367240.000000.00000
54032024.10.08 17:32close29280.011.367150.000000.000000.2210578.05
54042024.10.08 17:32buy29520.011.367310.000000.00000
54052024.10.08 17:32close29290.011.367180.000000.000000.2310578.28
54062024.10.08 17:32buy29530.011.367340.000000.00000
54072024.10.08 17:32close29300.011.367200.000000.000000.2310578.51
54082024.10.08 17:32buy29540.011.367360.000000.00000
54092024.10.08 17:32close29310.011.367210.000000.000000.2310578.74
54102024.10.08 17:32buy29550.011.367370.000000.00000
54112024.10.08 17:32close29320.011.367220.000000.000000.2310578.97
54122024.10.08 17:32buy29560.011.367380.000000.00000
54132024.10.08 17:32close29330.011.367220.000000.000000.2210579.19
54142024.10.08 17:32buy29570.011.367380.000000.00000
54152024.10.08 17:32close29340.011.367240.000000.000000.2310579.42
54162024.10.08 17:32buy29580.011.367400.000000.00000
54172024.10.08 17:32close29350.011.367250.000000.000000.2310579.65
54182024.10.08 17:32buy29590.011.367410.000000.00000
54192024.10.08 17:32close29360.011.367270.000000.000000.2310579.88
54202024.10.08 17:32buy29600.011.367430.000000.00000
54212024.10.08 17:32close29370.011.367270.000000.000000.2310580.11
54222024.10.08 17:32buy29610.011.367430.000000.00000
54232024.10.08 17:32close29380.011.367280.000000.000000.2310580.34
54242024.10.08 17:32buy29620.011.367440.000000.00000
54252024.10.08 17:32close29390.011.367300.000000.000000.2310580.57
54262024.10.08 17:32buy29630.011.367460.000000.00000
54272024.10.08 17:32close29400.011.367310.000000.000000.2310580.80
54282024.10.08 17:32buy29640.011.367470.000000.00000
54292024.10.08 17:35close29410.011.367320.000000.000000.2210581.02
54302024.10.08 17:35buy29650.011.367480.000000.00000
54312024.10.08 17:36close29420.011.367370.000000.000000.2310581.25
54322024.10.08 17:36buy29660.011.367530.000000.00000
54332024.10.08 17:36close29430.011.367380.000000.000000.2310581.48
54342024.10.08 17:36buy29670.011.367540.000000.00000
54352024.10.08 17:36close29440.011.367390.000000.000000.2210581.70
54362024.10.08 17:36buy29680.011.367550.000000.00000
54372024.10.08 17:51close29450.011.367420.000000.000000.2310581.93
54382024.10.08 17:51buy29690.011.367580.000000.00000
54392024.10.08 19:18close29080.011.365970.000000.000000.2210582.15
54402024.10.08 19:18buy29700.011.365960.000000.00000
54412024.10.08 19:22close29040.011.365920.000000.000000.2310582.38
54422024.10.08 19:22buy29710.011.365930.000000.00000
54432024.10.08 19:47close29710.011.366240.000000.000000.2310582.61
54442024.10.08 19:47buy29720.011.366400.000000.00000
54452024.10.08 19:47close29700.011.366270.000000.000000.2310582.84
54462024.10.08 19:47buy29730.011.366430.000000.00000
54472024.10.08 20:03close29720.011.366710.000000.000000.2310583.07
54482024.10.08 20:03buy29740.011.366870.000000.00000
54492024.10.08 20:05close29730.011.366740.000000.000000.2310583.30
54502024.10.08 20:05buy29750.011.366900.000000.00000
54512024.10.08 20:58close28880.011.365570.000000.000000.2310583.53
54522024.10.08 20:58buy29760.011.365560.000000.00000
54532024.10.08 20:58close28820.011.365500.000000.000000.2310583.76
54542024.10.08 20:58buy29770.011.365490.000000.00000
54552024.10.08 22:07close29770.011.365800.000000.000000.2310583.99
54562024.10.08 22:07buy29780.011.365960.000000.00000
54572024.10.08 22:08close29760.011.365870.000000.000000.2310584.22
54582024.10.08 22:08buy29790.011.366030.000000.00000
54592024.10.08 22:58close28370.011.364860.000000.000000.2310584.45
54602024.10.08 22:58buy29800.011.364850.000000.00000
54612024.10.08 23:22close29800.011.365150.000000.000000.2210584.67
54622024.10.08 23:22buy29810.011.365310.000000.00000
54632024.10.09 03:08close29810.011.365620.000000.000000.2310584.90
54642024.10.09 03:08buy29820.011.365800.000000.00000
54652024.10.09 06:05close29820.011.366100.000000.000000.2210585.12
54662024.10.09 06:05buy29830.011.366260.000000.00000
54672024.10.09 06:53close29780.011.366270.000000.000000.2310585.35
54682024.10.09 06:53buy29840.011.366430.000000.00000
54692024.10.09 10:07close29790.011.366340.000000.000000.2310585.58
54702024.10.09 10:07buy29850.011.366500.000000.00000
54712024.10.09 10:12close29830.011.366570.000000.000000.2310585.81
54722024.10.09 10:12buy29860.011.366730.000000.00000
54732024.10.09 10:42close29840.011.366740.000000.000000.2310586.04
54742024.10.09 10:42buy29870.011.366900.000000.00000
54752024.10.09 10:52close29850.011.366810.000000.000000.2310586.27
54762024.10.09 10:52buy29880.011.366970.000000.00000
54772024.10.09 11:16close29860.011.367040.000000.000000.2310586.50
54782024.10.09 11:16buy29890.011.367200.000000.00000
54792024.10.09 11:18close29740.011.367180.000000.000000.2310586.73
54802024.10.09 11:18buy29900.011.367340.000000.00000
54812024.10.09 11:28close29750.011.367210.000000.000000.2310586.96
54822024.10.09 11:28buy29910.011.367370.000000.00000
54832024.10.09 11:28close29870.011.367210.000000.000000.2310587.19
54842024.10.09 11:28buy29920.011.367370.000000.00000
54852024.10.09 11:52close29880.011.367280.000000.000000.2310587.42
54862024.10.09 11:52buy29930.011.367440.000000.00000
54872024.10.09 14:12close29460.011.367450.000000.000000.2310587.65
54882024.10.09 14:12buy29940.011.367610.000000.00000
54892024.10.09 14:13close29470.011.367470.000000.000000.2310587.88
54902024.10.09 14:13buy29950.011.367630.000000.00000
54912024.10.09 14:13close29480.011.367480.000000.000000.2310588.11
54922024.10.09 14:13buy29960.011.367640.000000.00000
54932024.10.09 14:13close29490.011.367490.000000.000000.2210588.33
54942024.10.09 14:13buy29970.011.367650.000000.00000
54952024.10.09 14:32close29500.011.367510.000000.000000.2310588.56
54962024.10.09 14:32buy29980.011.367670.000000.00000
54972024.10.09 14:32close29890.011.367510.000000.000000.2310588.79
54982024.10.09 14:32buy29990.011.367670.000000.00000
54992024.10.09 14:32close29510.011.367550.000000.000000.2310589.02
55002024.10.09 14:32buy30000.011.367710.000000.00000
55012024.10.09 14:43close29520.011.367620.000000.000000.2310589.25
55022024.10.09 14:43buy30010.011.367780.000000.00000
55032024.10.09 14:44close29530.011.367650.000000.000000.2310589.48
55042024.10.09 14:44buy30020.011.367810.000000.00000
55052024.10.09 14:44close29900.011.367650.000000.000000.2310589.71
55062024.10.09 14:44buy30030.011.367810.000000.00000
55072024.10.09 14:44close29540.011.367660.000000.000000.2210589.93
55082024.10.09 14:44buy30040.011.367820.000000.00000
55092024.10.09 14:44close29550.011.367680.000000.000000.2310590.16
55102024.10.09 14:44buy30050.011.367840.000000.00000
55112024.10.09 14:44close29910.011.367680.000000.000000.2310590.39
55122024.10.09 14:44buy30060.011.367840.000000.00000
55132024.10.09 14:44close29920.011.367680.000000.000000.2310590.62
55142024.10.09 14:44close29560.011.367690.000000.000000.2310590.85
55152024.10.09 14:44buy30070.011.367850.000000.00000
55162024.10.09 14:44sell30080.011.367680.000000.00000
55172024.10.09 14:44close29570.011.367690.000000.000000.2310591.08
55182024.10.09 14:44buy30090.011.367870.000000.00000
55192024.10.09 14:44close29580.011.367710.000000.000000.2310591.31
55202024.10.09 14:44buy30100.011.367870.000000.00000
55212024.10.09 14:45close29590.011.367720.000000.000000.2310591.54
55222024.10.09 14:45buy30110.011.367880.000000.00000
55232024.10.09 14:45close29600.011.367740.000000.000000.2310591.77
55242024.10.09 14:45buy30120.011.367900.000000.00000
55252024.10.09 14:45close29610.011.367740.000000.000000.2310592.00
55262024.10.09 14:45close29620.011.367750.000000.000000.2310592.23
55272024.10.09 14:45buy30130.011.367910.000000.00000
55282024.10.09 14:45sell30140.011.367740.000000.00000
55292024.10.09 14:45close29630.011.367760.000000.000000.2210592.45
55302024.10.09 14:45close29930.011.367750.000000.000000.2310592.68
55312024.10.09 14:45buy30150.011.367930.000000.00000
55322024.10.09 14:45sell30160.011.367760.000000.00000
55332024.10.09 14:45close29640.011.367780.000000.000000.2310592.91
55342024.10.09 14:45buy30170.011.367940.000000.00000
55352024.10.09 14:45close29650.011.367790.000000.000000.2310593.14
55362024.10.09 14:45buy30180.011.367950.000000.00000
55372024.10.09 14:45close29660.011.367830.000000.000000.2210593.36
55382024.10.09 14:45buy30190.011.367990.000000.00000
55392024.10.09 14:46close29670.011.367850.000000.000000.2310593.59
55402024.10.09 14:46buy30200.011.368010.000000.00000
55412024.10.09 15:15close30160.011.367460.000000.000000.2210593.81
55422024.10.09 15:15buy30210.011.367470.000000.00000
55432024.10.09 15:15close30140.011.367430.000000.000000.2310594.04
55442024.10.09 15:15buy30220.011.367440.000000.00000
55452024.10.09 15:22close30220.011.367750.000000.000000.2310594.27
55462024.10.09 15:22buy30230.011.367910.000000.00000
55472024.10.09 15:22close30210.011.367780.000000.000000.2310594.50
55482024.10.09 15:22buy30240.011.367940.000000.00000
55492024.10.09 15:31close29680.011.367860.000000.000000.2310594.73
55502024.10.09 15:31buy30250.011.368020.000000.00000
55512024.10.09 15:48close29690.011.367890.000000.000000.2310594.96
55522024.10.09 15:48buy30260.011.368050.000000.00000
55532024.10.09 15:51close29940.011.367920.000000.000000.2310595.19
55542024.10.09 15:51buy30270.011.368080.000000.00000
55552024.10.09 15:51close29950.011.367930.000000.000000.2210595.41
55562024.10.09 15:51buy30280.011.368090.000000.00000
55572024.10.09 15:52close29960.011.367950.000000.000000.2310595.64
55582024.10.09 15:52buy30290.011.368110.000000.00000
55592024.10.09 15:52close29970.011.367960.000000.000000.2310595.87
55602024.10.09 15:52buy30300.011.368120.000000.00000
55612024.10.09 15:52close29980.011.367980.000000.000000.2310596.10
55622024.10.09 15:52buy30310.011.368140.000000.00000
55632024.10.09 15:52close29990.011.367980.000000.000000.2310596.33
55642024.10.09 15:52buy30320.011.368160.000000.00000
55652024.10.09 15:52close30000.011.368020.000000.000000.2310596.56
55662024.10.09 15:52buy30330.011.368180.000000.00000
55672024.10.09 15:53close30010.011.368090.000000.000000.2310596.79
55682024.10.09 15:53buy30340.011.368250.000000.00000
55692024.10.09 15:53close30020.011.368120.000000.000000.2310597.02
55702024.10.09 15:53buy30350.011.368280.000000.00000
55712024.10.09 15:53close30030.011.368120.000000.000000.2310597.25
55722024.10.09 15:53close30040.011.368130.000000.000000.2310597.48
55732024.10.09 15:53buy30360.011.368290.000000.00000
55742024.10.09 15:53sell30370.011.368120.000000.00000
55752024.10.09 15:53close30050.011.368150.000000.000000.2310597.71
55762024.10.09 15:53buy30380.011.368310.000000.00000
55772024.10.09 15:53close30060.011.368150.000000.000000.2310597.94
55782024.10.09 15:53buy30390.011.368310.000000.00000
55792024.10.09 15:53close30070.011.368160.000000.000000.2310598.17
55802024.10.09 15:53buy30400.011.368320.000000.00000
55812024.10.09 15:55close30090.011.368170.000000.000000.2210598.39
55822024.10.09 15:55buy30410.011.368330.000000.00000
55832024.10.09 15:55close30100.011.368170.000000.000000.2210598.61
55842024.10.09 15:55buy30420.011.368330.000000.00000
55852024.10.09 15:55close30110.011.368190.000000.000000.2310598.84
55862024.10.09 15:55buy30430.011.368350.000000.00000
55872024.10.09 15:55close30120.011.368200.000000.000000.2210599.06
55882024.10.09 15:55buy30440.011.368360.000000.00000
55892024.10.09 15:55close30130.011.368220.000000.000000.2310599.29
55902024.10.09 15:55buy30450.011.368380.000000.00000
55912024.10.09 15:55close30230.011.368220.000000.000000.2310599.52
55922024.10.09 15:55buy30460.011.368380.000000.00000
55932024.10.09 15:56close30150.011.368240.000000.000000.2310599.75
55942024.10.09 15:56buy30470.011.368400.000000.00000
55952024.10.09 15:56close30170.011.368250.000000.000000.2310599.98
55962024.10.09 15:56buy30480.011.368410.000000.00000
55972024.10.09 15:56close30240.011.368250.000000.000000.2310600.21
55982024.10.09 15:56close30180.011.368260.000000.000000.2310600.44
55992024.10.09 15:56buy30490.011.368420.000000.00000
56002024.10.09 15:56sell30500.011.368250.000000.00000
56012024.10.09 15:56close30190.011.368300.000000.000000.2310600.67
56022024.10.09 15:56buy30510.011.368460.000000.00000
56032024.10.09 15:56close30200.011.368320.000000.000000.2310600.90
56042024.10.09 15:56buy30520.011.368480.000000.00000
56052024.10.09 15:56close30250.011.368330.000000.000000.2310601.13
56062024.10.09 15:56buy30530.011.368490.000000.00000
56072024.10.09 15:57close30260.011.368360.000000.000000.2310601.36
56082024.10.09 15:57buy30540.011.368520.000000.00000
56092024.10.09 15:57close30270.011.368390.000000.000000.2310601.59
56102024.10.09 15:57buy30550.011.368550.000000.00000
56112024.10.09 15:57close30280.011.368400.000000.000000.2310601.82
56122024.10.09 15:57buy30560.011.368560.000000.00000
56132024.10.09 15:57close30290.011.368420.000000.000000.2310602.05
56142024.10.09 15:57buy30570.011.368580.000000.00000
56152024.10.09 15:57close30300.011.368430.000000.000000.2310602.28
56162024.10.09 15:57buy30580.011.368590.000000.00000
56172024.10.09 15:57close30310.011.368440.000000.000000.2210602.50
56182024.10.09 15:57buy30590.011.368600.000000.00000
56192024.10.09 15:58close30320.011.368470.000000.000000.2310602.73
56202024.10.09 15:58buy30600.011.368630.000000.00000
56212024.10.09 15:58close30330.011.368490.000000.000000.2310602.96
56222024.10.09 15:58buy30610.011.368650.000000.00000
56232024.10.09 15:58close30340.011.368560.000000.000000.2310603.19
56242024.10.09 15:58buy30620.011.368720.000000.00000
56252024.10.09 16:47close30500.011.367940.000000.000000.2310603.42
56262024.10.09 16:47buy30630.011.367950.000000.00000
56272024.10.09 16:48close30370.011.367810.000000.000000.2310603.65
56282024.10.09 16:48buy30640.011.367820.000000.00000
56292024.10.09 17:22close30640.011.368130.000000.000000.2310603.88
56302024.10.09 17:22buy30650.011.368310.000000.00000
56312024.10.09 17:22close30630.011.368260.000000.000000.2310604.11
56322024.10.09 17:22buy30660.011.368440.000000.00000
56332024.10.09 17:26close30350.011.368590.000000.000000.2310604.34
56342024.10.09 17:26buy30670.011.368750.000000.00000
56352024.10.09 17:27close30360.011.368600.000000.000000.2310604.57
56362024.10.09 17:27buy30680.011.368760.000000.00000
56372024.10.09 17:27close30380.011.368610.000000.000000.2210604.79
56382024.10.09 17:27buy30690.011.368770.000000.00000
56392024.10.09 17:27close30390.011.368610.000000.000000.2210605.01
56402024.10.09 17:27buy30700.011.368770.000000.00000
56412024.10.09 17:27close30650.011.368610.000000.000000.2210605.23
56422024.10.09 17:27buy30710.011.368770.000000.00000
56432024.10.09 17:27close30400.011.368630.000000.000000.2310605.46
56442024.10.09 17:27buy30720.011.368790.000000.00000
56452024.10.09 17:27close30410.011.368640.000000.000000.2310605.69
56462024.10.09 17:27buy30730.011.368800.000000.00000
56472024.10.09 17:27close30420.011.368640.000000.000000.2310605.92
56482024.10.09 17:27buy30740.011.368800.000000.00000
56492024.10.09 17:27close30430.011.368660.000000.000000.2310606.15
56502024.10.09 17:27buy30750.011.368820.000000.00000
56512024.10.09 17:28close30440.011.368670.000000.000000.2310606.38
56522024.10.09 17:28buy30760.011.368830.000000.00000
56532024.10.09 17:28close30450.011.368690.000000.000000.2310606.61
56542024.10.09 17:28buy30770.011.368850.000000.00000
56552024.10.09 17:28close30460.011.368690.000000.000000.2310606.84
56562024.10.09 17:28buy30780.011.368850.000000.00000
56572024.10.09 17:28close30470.011.368710.000000.000000.2310607.07
56582024.10.09 17:28buy30790.011.368870.000000.00000
56592024.10.09 17:28close30480.011.368710.000000.000000.2210607.29
56602024.10.09 17:28buy30800.011.368870.000000.00000
56612024.10.09 17:28close30490.011.368730.000000.000000.2310607.52
56622024.10.09 17:28buy30810.011.368890.000000.00000
56632024.10.09 17:32close30660.011.368750.000000.000000.2310607.75
56642024.10.09 17:32buy30820.011.368910.000000.00000
56652024.10.09 17:33close30510.011.368770.000000.000000.2310607.98
56662024.10.09 17:33buy30830.011.368930.000000.00000
56672024.10.09 17:33close30520.011.368780.000000.000000.2210608.20
56682024.10.09 17:33buy30840.011.368940.000000.00000
56692024.10.09 17:33close30530.011.368800.000000.000000.2310608.43
56702024.10.09 17:33buy30850.011.368960.000000.00000
56712024.10.09 17:33close30540.011.368830.000000.000000.2310608.66
56722024.10.09 17:33buy30860.011.368990.000000.00000
56732024.10.09 17:33close30550.011.368860.000000.000000.2310608.89
56742024.10.09 17:33buy30870.011.369020.000000.00000
56752024.10.09 17:33close30560.011.368870.000000.000000.2310609.12
56762024.10.09 17:33buy30880.011.369030.000000.00000
56772024.10.09 17:33close30570.011.368880.000000.000000.2210609.34
56782024.10.09 17:33buy30890.011.369040.000000.00000
56792024.10.09 17:36close30580.011.368900.000000.000000.2310609.57
56802024.10.09 17:36buy30900.011.369060.000000.00000
56812024.10.09 17:37close30590.011.368910.000000.000000.2310609.80
56822024.10.09 17:37buy30910.011.369070.000000.00000
56832024.10.09 17:37close30600.011.368940.000000.000000.2310610.03
56842024.10.09 17:37buy30920.011.369100.000000.00000
56852024.10.09 17:37close30610.011.368960.000000.000000.2310610.26
56862024.10.09 17:37buy30930.011.369120.000000.00000
56872024.10.09 17:40close30620.011.369030.000000.000000.2310610.49
56882024.10.09 17:40buy30940.011.369190.000000.00000
56892024.10.09 17:40close30670.011.369050.000000.000000.2210610.71
56902024.10.09 17:40buy30950.011.369210.000000.00000
56912024.10.09 17:41close30680.011.369070.000000.000000.2310610.94
56922024.10.09 17:41buy30960.011.369230.000000.00000
56932024.10.09 17:41close30690.011.369080.000000.000000.2310611.17
56942024.10.09 17:41buy30970.011.369240.000000.00000
56952024.10.09 17:41close30700.011.369080.000000.000000.2310611.40
56962024.10.09 17:41close30710.011.369090.000000.000000.2310611.63
56972024.10.09 17:41buy30980.011.369250.000000.00000
56982024.10.09 17:41sell30990.011.369080.000000.00000
56992024.10.09 17:41close30720.011.369100.000000.000000.2310611.86
57002024.10.09 17:41buy31000.011.369260.000000.00000
57012024.10.09 17:41close30730.011.369110.000000.000000.2310612.09
57022024.10.09 17:41buy31010.011.369270.000000.00000
57032024.10.09 17:41close30740.011.369120.000000.000000.2310612.32
57042024.10.09 17:41buy31020.011.369280.000000.00000
57052024.10.09 17:41close30750.011.369130.000000.000000.2310612.55
57062024.10.09 17:41buy31030.011.369290.000000.00000
57072024.10.09 17:41close30760.011.369140.000000.000000.2310612.78
57082024.10.09 17:41buy31040.011.369300.000000.00000
57092024.10.09 17:41close30770.011.369150.000000.000000.2210613.00
57102024.10.09 17:41buy31050.011.369310.000000.00000
57112024.10.09 17:41close30780.011.369160.000000.000000.2310613.23
57122024.10.09 17:41buy31060.011.369320.000000.00000
57132024.10.09 17:42close30790.011.369180.000000.000000.2310613.46
57142024.10.09 17:42buy31070.011.369340.000000.00000
57152024.10.09 17:42close30800.011.369180.000000.000000.2310613.69
57162024.10.09 17:42buy31080.011.369360.000000.00000
57172024.10.09 17:42close30810.011.369200.000000.000000.2310613.92
57182024.10.09 17:42buy31090.011.369360.000000.00000
57192024.10.09 17:42close30820.011.369220.000000.000000.2310614.15
57202024.10.09 17:42buy31100.011.369380.000000.00000
57212024.10.09 17:42close30830.011.369240.000000.000000.2310614.38
57222024.10.09 17:42buy31110.011.369400.000000.00000
57232024.10.09 17:42close30840.011.369250.000000.000000.2310614.61
57242024.10.09 17:42buy31120.011.369410.000000.00000
57252024.10.09 17:42close30850.011.369270.000000.000000.2310614.84
57262024.10.09 17:42buy31130.011.369430.000000.00000
57272024.10.09 17:43close30860.011.369300.000000.000000.2310615.07
57282024.10.09 17:43buy31140.011.369460.000000.00000
57292024.10.09 17:43close30870.011.369320.000000.000000.2210615.29
57302024.10.09 17:43buy31150.011.369480.000000.00000
57312024.10.09 17:43close30880.011.369340.000000.000000.2310615.52
57322024.10.09 17:43buy31160.011.369500.000000.00000
57332024.10.09 17:43close30890.011.369350.000000.000000.2310615.75
57342024.10.09 17:43buy31170.011.369510.000000.00000
57352024.10.09 17:43close30900.011.369370.000000.000000.2310615.98
57362024.10.09 17:43buy31180.011.369530.000000.00000
57372024.10.09 17:43close30910.011.369380.000000.000000.2310616.21
57382024.10.09 17:43buy31190.011.369540.000000.00000
57392024.10.09 17:46close30920.011.369410.000000.000000.2310616.44
57402024.10.09 17:46buy31200.011.369570.000000.00000
57412024.10.09 18:01close30990.011.368770.000000.000000.2310616.67
57422024.10.09 18:01buy31210.011.368780.000000.00000
57432024.10.09 19:02close31210.011.369090.000000.000000.2310616.90
57442024.10.09 19:02buy31220.011.369270.000000.00000
57452024.10.09 20:03close30930.011.369420.000000.000000.2210617.12
57462024.10.09 20:03buy31230.011.369580.000000.00000
57472024.10.09 20:08close30940.011.369490.000000.000000.2210617.34
57482024.10.09 20:08buy31240.011.369650.000000.00000
57492024.10.09 20:10close30950.011.369520.000000.000000.2310617.57
57502024.10.09 20:10buy31250.011.369680.000000.00000
57512024.10.09 20:16close30960.011.369540.000000.000000.2310617.80
57522024.10.09 20:16buy31260.011.369700.000000.00000
57532024.10.09 20:23close30970.011.369550.000000.000000.2310618.03
57542024.10.09 20:23buy31270.011.369710.000000.00000
57552024.10.09 20:23close30980.011.369560.000000.000000.2310618.26
57562024.10.09 20:23buy31280.011.369720.000000.00000
57572024.10.09 20:23close31000.011.369560.000000.000000.2210618.48
57582024.10.09 20:23buy31290.011.369720.000000.00000
57592024.10.09 20:27close31010.011.369580.000000.000000.2310618.71
57602024.10.09 20:27buy31300.011.369740.000000.00000
57612024.10.09 20:27close31220.011.369580.000000.000000.2310618.94
57622024.10.09 20:27buy31310.011.369740.000000.00000
57632024.10.09 20:27close31020.011.369590.000000.000000.2310619.17
57642024.10.09 20:27buy31320.011.369750.000000.00000
57652024.10.09 20:27close31030.011.369590.000000.000000.2210619.39
57662024.10.09 20:27buy31330.011.369750.000000.00000
57672024.10.09 20:32close31040.011.369610.000000.000000.2310619.62
57682024.10.09 20:32buy31340.011.369770.000000.00000
57692024.10.09 20:32close31050.011.369620.000000.000000.2310619.85
57702024.10.09 20:32buy31350.011.369780.000000.00000
57712024.10.09 20:32close31060.011.369630.000000.000000.2310620.08
57722024.10.09 20:32buy31360.011.369790.000000.00000
57732024.10.09 20:32close31070.011.369650.000000.000000.2310620.31
57742024.10.09 20:32buy31370.011.369810.000000.00000
57752024.10.09 20:32close31080.011.369660.000000.000000.2210620.53
57762024.10.09 20:32buy31380.011.369820.000000.00000
57772024.10.09 20:32close31090.011.369660.000000.000000.2210620.75
57782024.10.09 20:32buy31390.011.369820.000000.00000
57792024.10.09 20:33close31100.011.369690.000000.000000.2310620.98
57802024.10.09 20:33buy31400.011.369850.000000.00000
57812024.10.09 20:33close31110.011.369710.000000.000000.2310621.21
57822024.10.09 20:33buy31410.011.369870.000000.00000
57832024.10.09 20:33close31120.011.369720.000000.000000.2310621.44
57842024.10.09 20:33buy31420.011.369880.000000.00000
57852024.10.09 20:36close31130.011.369740.000000.000000.2310621.67
57862024.10.09 20:36buy31430.011.369900.000000.00000
57872024.10.09 21:17close31140.011.369760.000000.000000.2210621.89
57882024.10.09 21:17buy31440.011.369920.000000.00000
57892024.10.09 21:17close31150.011.369790.000000.000000.2310622.12
57902024.10.09 21:17buy31450.011.369950.000000.00000
57912024.10.09 21:17close31160.011.369810.000000.000000.2310622.35
57922024.10.09 21:17buy31460.011.369970.000000.00000
57932024.10.09 21:23close31170.011.369820.000000.000000.2310622.58
57942024.10.09 21:23buy31470.011.369980.000000.00000
57952024.10.09 21:23close31180.011.369830.000000.000000.2210622.80
57962024.10.09 21:23buy31480.011.369990.000000.00000
57972024.10.09 21:32close31190.011.369850.000000.000000.2310623.03
57982024.10.09 21:32buy31490.011.370010.000000.00000
57992024.10.09 21:33close31200.011.369880.000000.000000.2310623.26
58002024.10.09 21:33buy31500.011.370040.000000.00000
58012024.10.09 21:33close31230.011.369890.000000.000000.2310623.49
58022024.10.09 21:33buy31510.011.370050.000000.00000
58032024.10.09 21:35close31240.011.369960.000000.000000.2310623.72
58042024.10.09 21:35buy31520.011.370120.000000.00000
58052024.10.09 21:35close31250.011.369990.000000.000000.2310623.95
58062024.10.09 21:35buy31530.011.370150.000000.00000
58072024.10.09 21:35close31260.011.370000.000000.000000.2210624.17
58082024.10.09 21:35buy31540.011.370160.000000.00000
58092024.10.09 21:35close31270.011.370020.000000.000000.2310624.40
58102024.10.09 21:35buy31550.011.370180.000000.00000
58112024.10.09 21:36close31280.011.370030.000000.000000.2310624.63
58122024.10.09 21:36buy31560.011.370190.000000.00000
58132024.10.09 21:36close31290.011.370030.000000.000000.2310624.86
58142024.10.09 21:36buy31570.011.370190.000000.00000
58152024.10.09 21:42close31300.011.370050.000000.000000.2310625.09
58162024.10.09 21:42buy31580.011.370210.000000.00000
58172024.10.09 21:42close31310.011.370060.000000.000000.2310625.32
58182024.10.09 21:42buy31590.011.370220.000000.00000
58192024.10.09 21:42close31320.011.370060.000000.000000.2310625.55
58202024.10.09 21:42close31330.011.370070.000000.000000.2310625.78
58212024.10.09 21:42buy31600.011.370230.000000.00000
58222024.10.09 21:42sell31610.011.370060.000000.00000
58232024.10.09 21:42close31340.011.370080.000000.000000.2310626.01
58242024.10.09 21:42buy31620.011.370240.000000.00000
58252024.10.09 21:42close31350.011.370090.000000.000000.2310626.24
58262024.10.09 21:42buy31630.011.370250.000000.00000
58272024.10.09 21:42close31360.011.370100.000000.000000.2310626.47
58282024.10.09 21:42buy31640.011.370260.000000.00000
58292024.10.09 21:42close31370.011.370120.000000.000000.2310626.70
58302024.10.09 21:42buy31650.011.370280.000000.00000
58312024.10.09 21:42close31380.011.370130.000000.000000.2310626.93
58322024.10.09 21:42buy31660.011.370290.000000.00000
58332024.10.09 21:42close31390.011.370140.000000.000000.2310627.16
58342024.10.09 21:42buy31670.011.370300.000000.00000
58352024.10.09 21:43close31400.011.370160.000000.000000.2310627.39
58362024.10.09 21:43buy31680.011.370320.000000.00000
58372024.10.09 21:43close31410.011.370170.000000.000000.2210627.61
58382024.10.09 21:43buy31690.011.370330.000000.00000
58392024.10.09 21:43close31420.011.370190.000000.000000.2310627.84
58402024.10.09 21:43buy31700.011.370350.000000.00000
58412024.10.09 21:43close31430.011.370200.000000.000000.2210628.06
58422024.10.09 21:43buy31710.011.370360.000000.00000
58432024.10.09 21:43close31440.011.370230.000000.000000.2310628.29
58442024.10.09 21:43buy31720.011.370390.000000.00000
58452024.10.09 21:46close31450.011.370260.000000.000000.2310628.52
58462024.10.09 21:46buy31730.011.370420.000000.00000
58472024.10.09 21:46close31460.011.370270.000000.000000.2210628.74
58482024.10.09 21:46buy31740.011.370430.000000.00000
58492024.10.09 21:47close31470.011.370290.000000.000000.2310628.97
58502024.10.09 21:47buy31750.011.370450.000000.00000
58512024.10.09 21:47close31480.011.370300.000000.000000.2310629.20
58522024.10.09 21:47buy31760.011.370460.000000.00000
58532024.10.09 21:47close31490.011.370320.000000.000000.2310629.43
58542024.10.09 21:47buy31770.011.370480.000000.00000
58552024.10.09 21:48close31500.011.370350.000000.000000.2310629.66
58562024.10.09 21:48buy31780.011.370510.000000.00000
58572024.10.09 21:48close31510.011.370360.000000.000000.2310629.89
58582024.10.09 21:48buy31790.011.370520.000000.00000
58592024.10.09 21:51close31520.011.370430.000000.000000.2310630.12
58602024.10.09 21:51buy31800.011.370590.000000.00000
58612024.10.09 21:51close31530.011.370460.000000.000000.2310630.35
58622024.10.09 21:51close31540.011.370470.000000.000000.2310630.58
58632024.10.09 21:51buy31810.011.370630.000000.00000
58642024.10.09 21:51sell31820.011.370460.000000.00000
58652024.10.09 21:51close31550.011.370490.000000.000000.2310630.81
58662024.10.09 21:51buy31830.011.370650.000000.00000
58672024.10.09 21:51close31560.011.370500.000000.000000.2310631.04
58682024.10.09 21:51buy31840.011.370660.000000.00000
58692024.10.09 21:51close31570.011.370500.000000.000000.2310631.27
58702024.10.09 21:51buy31850.011.370660.000000.00000
58712024.10.09 21:52close31580.011.370520.000000.000000.2310631.50
58722024.10.09 21:52buy31860.011.370680.000000.00000
58732024.10.09 21:52close31590.011.370530.000000.000000.2310631.73
58742024.10.09 21:52buy31870.011.370690.000000.00000
58752024.10.09 21:52close31600.011.370540.000000.000000.2310631.96
58762024.10.09 21:52buy31880.011.370700.000000.00000
58772024.10.09 21:52close31620.011.370550.000000.000000.2310632.19
58782024.10.09 21:52buy31890.011.370710.000000.00000
58792024.10.09 21:52close31630.011.370560.000000.000000.2310632.42
58802024.10.09 21:52buy31900.011.370720.000000.00000
58812024.10.09 21:52close31640.011.370570.000000.000000.2310632.65
58822024.10.09 21:52buy31910.011.370730.000000.00000
58832024.10.09 21:52close31650.011.370590.000000.000000.2310632.88
58842024.10.09 21:52buy31920.011.370750.000000.00000
58852024.10.09 21:52close31660.011.370600.000000.000000.2310633.11
58862024.10.09 21:52buy31930.011.370760.000000.00000
58872024.10.09 21:53close31670.011.370610.000000.000000.2310633.34
58882024.10.09 21:53buy31940.011.370770.000000.00000
58892024.10.09 21:53close31680.011.370630.000000.000000.2310633.57
58902024.10.09 21:53buy31950.011.370790.000000.00000
58912024.10.09 21:53close31690.011.370640.000000.000000.2310633.80
58922024.10.09 21:53buy31960.011.370800.000000.00000
58932024.10.09 21:53close31700.011.370660.000000.000000.2310634.03
58942024.10.09 21:53buy31970.011.370820.000000.00000
58952024.10.09 21:53close31710.011.370670.000000.000000.2310634.26
58962024.10.09 21:53buy31980.011.370830.000000.00000
58972024.10.09 21:53close31720.011.370700.000000.000000.2310634.49
58982024.10.09 21:53buy31990.011.370860.000000.00000
58992024.10.09 21:57close31730.011.370730.000000.000000.2310634.72
59002024.10.09 21:57buy32000.011.370890.000000.00000
59012024.10.09 21:57close31740.011.370740.000000.000000.2310634.95
59022024.10.09 21:57buy32010.011.370900.000000.00000
59032024.10.09 21:58close31750.011.370760.000000.000000.2310635.18
59042024.10.09 21:58buy32020.011.370920.000000.00000
59052024.10.09 21:58close31760.011.370770.000000.000000.2310635.41
59062024.10.09 21:58buy32030.011.370930.000000.00000
59072024.10.09 21:58close31770.011.370780.000000.000000.2210635.63
59082024.10.09 21:58buy32040.011.370940.000000.00000
59092024.10.09 21:58close31780.011.370810.000000.000000.2210635.85
59102024.10.09 21:58buy32050.011.370970.000000.00000
59112024.10.09 21:58close31790.011.370830.000000.000000.2310636.08
59122024.10.09 21:58buy32060.011.370990.000000.00000
59132024.10.09 21:59close31800.011.370900.000000.000000.2310636.31
59142024.10.09 21:59buy32070.011.371080.000000.00000
59152024.10.09 21:59close31810.011.370940.000000.000000.2310636.54
59162024.10.09 21:59buy32080.011.371120.000000.00000
59172024.10.09 21:59close31830.011.370960.000000.000000.2310636.77
59182024.10.09 21:59buy32090.011.371120.000000.00000
59192024.10.09 22:28close31840.011.370970.000000.000000.2310637.00
59202024.10.09 22:28close31850.011.370980.000000.000000.2310637.23
59212024.10.09 22:28close31860.011.370990.000000.000000.2310637.46
59222024.10.09 22:28close31870.011.371000.000000.000000.2310637.69
59232024.10.09 22:28close31880.011.371010.000000.000000.2310637.92
59242024.10.09 22:28close31890.011.371020.000000.000000.2310638.15
59252024.10.09 22:28close31900.011.371030.000000.000000.2310638.38
59262024.10.09 22:28close31910.011.371040.000000.000000.2310638.61
59272024.10.09 22:28close31920.011.371050.000000.000000.2210638.83
59282024.10.09 22:28buy32100.011.371230.000000.00000
59292024.10.09 22:28sell32110.011.371060.000000.00000
59302024.10.09 22:28close31930.011.371070.000000.000000.2310639.06
59312024.10.09 22:28close31940.011.371080.000000.000000.2310639.29
59322024.10.09 22:28buy32120.011.371260.000000.00000
59332024.10.09 22:28sell32130.011.371090.000000.00000
59342024.10.09 22:28buy32140.011.371250.000000.00000
59352024.10.09 22:28sell32150.011.371080.000000.00000
59362024.10.09 22:28buy32160.011.371260.000000.00000
59372024.10.09 22:28sell32170.011.371090.000000.00000
59382024.10.09 22:28buy32180.011.371250.000000.00000
59392024.10.09 22:28sell32190.011.371080.000000.00000
59402024.10.09 22:28buy32200.011.371240.000000.00000
59412024.10.09 22:33close31950.011.371100.000000.000000.2310639.52
59422024.10.09 22:33close31960.011.371110.000000.000000.2310639.75
59432024.10.09 22:33buy32210.011.371290.000000.00000
59442024.10.09 22:33sell32220.011.371120.000000.00000
59452024.10.09 22:33close31970.011.371130.000000.000000.2310639.98
59462024.10.09 22:33close31980.011.371140.000000.000000.2310640.21
59472024.10.09 22:33buy32230.011.371320.000000.00000
59482024.10.09 22:33sell32240.011.371150.000000.00000
59492024.10.09 22:33close31990.011.371170.000000.000000.2310640.44
59502024.10.09 22:33buy32250.011.371350.000000.00000
59512024.10.09 22:33close32000.011.371200.000000.000000.2310640.67
59522024.10.09 22:33buy32260.011.371360.000000.00000
59532024.10.09 22:38close32010.011.371210.000000.000000.2310640.90
59542024.10.09 22:38buy32270.011.371370.000000.00000
59552024.10.09 22:38close32020.011.371220.000000.000000.2210641.12
59562024.10.09 22:38buy32280.011.371380.000000.00000
59572024.10.09 22:38close32030.011.371240.000000.000000.2310641.35
59582024.10.09 22:38buy32290.011.371400.000000.00000
59592024.10.09 22:38close32040.011.371250.000000.000000.2310641.58
59602024.10.09 22:38buy32300.011.371410.000000.00000
59612024.10.09 22:38close32050.011.371280.000000.000000.2310641.81
59622024.10.09 22:38buy32310.011.371440.000000.00000
59632024.10.09 22:38close32060.011.371300.000000.000000.2310642.04
59642024.10.09 22:38buy32320.011.371460.000000.00000
59652024.10.09 22:41close32070.011.371390.000000.000000.2310642.27
59662024.10.09 22:41buy32330.011.371550.000000.00000
59672024.10.09 22:41close32080.011.371420.000000.000000.2210642.49
59682024.10.09 22:41buy32340.011.371580.000000.00000
59692024.10.09 22:41close32090.011.371430.000000.000000.2310642.72
59702024.10.09 22:41buy32350.011.371590.000000.00000
59712024.10.09 22:42close32100.011.371540.000000.000000.2310642.95
59722024.10.09 22:42buy32360.011.371700.000000.00000
59732024.10.09 22:42close32200.011.371550.000000.000000.2310643.18
59742024.10.09 22:42buy32370.011.371710.000000.00000
59752024.10.09 22:43close32140.011.371560.000000.000000.2310643.41
59762024.10.09 22:43buy32380.011.371720.000000.00000
59772024.10.09 22:43close32180.011.371560.000000.000000.2310643.64
59782024.10.09 22:43buy32390.011.371720.000000.00000
59792024.10.09 22:43close32120.011.371570.000000.000000.2310643.87
59802024.10.09 22:43buy32400.011.371730.000000.00000
59812024.10.09 22:43close32160.011.371570.000000.000000.2310644.10
59822024.10.09 22:43buy32410.011.371730.000000.00000
59832024.10.09 22:43close32210.011.371590.000000.000000.2210644.32
59842024.10.09 22:43buy32420.011.371750.000000.00000
59852024.10.09 22:43close32230.011.371630.000000.000000.2310644.55
59862024.10.09 22:43buy32430.011.371790.000000.00000
59872024.10.09 22:46close32250.011.371660.000000.000000.2310644.78
59882024.10.09 22:46buy32440.011.371820.000000.00000
59892024.10.09 22:46close32260.011.371670.000000.000000.2310645.01
59902024.10.09 22:46buy32450.011.371830.000000.00000
59912024.10.09 22:46close32270.011.371680.000000.000000.2310645.24
59922024.10.09 22:46buy32460.011.371840.000000.00000
59932024.10.09 22:47close32280.011.371690.000000.000000.2310645.47
59942024.10.09 22:47buy32470.011.371850.000000.00000
59952024.10.09 22:47close32290.011.371710.000000.000000.2310645.70
59962024.10.09 22:47buy32480.011.371870.000000.00000
59972024.10.09 22:47close32300.011.371720.000000.000000.2310645.93
59982024.10.09 22:47buy32490.011.371880.000000.00000
59992024.10.09 22:48close32310.011.371750.000000.000000.2310646.16
60002024.10.09 22:48buy32500.011.371910.000000.00000
60012024.10.09 22:48close32320.011.371760.000000.000000.2210646.38
60022024.10.09 22:48buy32510.011.371920.000000.00000
60032024.10.10 00:05close31610.011.369230.000000.000000.6110646.99
60042024.10.10 00:05close31820.011.369380.000000.000000.7910647.78
60052024.10.10 00:05close32110.011.369520.000000.000001.1210648.90
60062024.10.10 00:05close32130.011.369670.000000.000001.0410649.94
60072024.10.10 00:05close32150.011.369810.000000.000000.9310650.87
60082024.10.10 00:05close32170.011.369790.000000.000000.9510651.82
60092024.10.10 00:05close32190.011.369770.000000.000000.9610652.78
60102024.10.10 00:05close32220.011.369740.000000.000001.0110653.79
60112024.10.10 00:05close32240.011.369720.000000.000001.0410654.83
60122024.10.10 00:06buy32520.011.369700.000000.00000
60132024.10.10 00:06sell32530.011.369530.000000.00000
60142024.10.10 00:06buy32540.011.369790.000000.00000
60152024.10.10 00:06sell32550.011.369620.000000.00000
60162024.10.10 00:06buy32560.011.369880.000000.00000
60172024.10.10 00:06sell32570.011.369710.000000.00000
60182024.10.10 00:06buy32580.011.369980.000000.00000
60192024.10.10 00:06sell32590.011.369810.000000.00000
60202024.10.10 00:06buy32600.011.370070.000000.00000
60212024.10.10 00:07close32520.011.370110.000000.000000.3010655.13
60222024.10.10 00:07close32540.011.370220.000000.000000.3110655.44
60232024.10.10 00:07close32560.011.370340.000000.000000.3410655.78
60242024.10.10 00:07close32580.011.370290.000000.000000.2310656.01
60252024.10.10 00:07buy32610.011.370420.000000.00000
60262024.10.10 00:07sell32620.011.370250.000000.00000
60272024.10.10 00:08buy32630.011.370370.000000.00000
60282024.10.10 00:08sell32640.011.370200.000000.00000
60292024.10.10 00:12close32600.011.370390.000000.000000.2310656.24
60302024.10.10 00:12buy32650.011.370550.000000.00000
60312024.10.10 00:20close32630.011.370680.000000.000000.2310656.47
60322024.10.10 00:20buy32660.011.370880.000000.00000
60332024.10.10 00:21close32610.011.370730.000000.000000.2310656.70
60342024.10.10 00:21buy32670.011.370910.000000.00000
60352024.10.10 00:33close32650.011.370860.000000.000000.2310656.93
60362024.10.10 00:33buy32680.011.371040.000000.00000
60372024.10.10 01:13close32660.011.371190.000000.000000.2310657.16
60382024.10.10 01:13buy32690.011.371350.000000.00000
60392024.10.10 01:13close32670.011.371220.000000.000000.2310657.39
60402024.10.10 01:14buy32700.011.371380.000000.00000
60412024.10.10 05:13close32680.011.371350.000000.000000.2310657.62
60422024.10.10 05:13buy32710.011.371510.000000.00000
60432024.10.10 09:54close32690.011.371660.000000.000000.2310657.85
60442024.10.10 09:54buy32720.011.371820.000000.00000
60452024.10.10 09:55close32700.011.371690.000000.000000.2310658.08
60462024.10.10 09:55buy32730.011.371850.000000.00000
60472024.10.10 09:57close32710.011.371820.000000.000000.2310658.31
60482024.10.10 09:57buy32740.011.371980.000000.00000
60492024.10.10 09:57close32330.011.371860.000000.000000.2310658.54
60502024.10.10 09:57buy32750.011.372020.000000.00000
60512024.10.10 10:01close32340.011.371890.000000.000000.2310658.77
60522024.10.10 10:01buy32760.011.372050.000000.00000
60532024.10.10 10:01close32350.011.371900.000000.000000.2310659.00
60542024.10.10 10:01buy32770.011.372060.000000.00000
60552024.10.10 10:02close32360.011.372000.000000.000000.2210659.22
60562024.10.10 10:02buy32780.011.372160.000000.00000
60572024.10.10 10:02close32370.011.372020.000000.000000.2310659.45
60582024.10.10 10:02buy32790.011.372180.000000.00000
60592024.10.10 10:02close32380.011.372030.000000.000000.2310659.68
60602024.10.10 10:02buy32800.011.372190.000000.00000
60612024.10.10 10:02close32390.011.372030.000000.000000.2310659.91
60622024.10.10 10:02buy32810.011.372190.000000.00000
60632024.10.10 10:02close32400.011.372040.000000.000000.2310660.14
60642024.10.10 10:02close32410.011.372030.000000.000000.2210660.36
60652024.10.10 10:02buy32820.011.372210.000000.00000
60662024.10.10 10:02sell32830.011.372040.000000.00000
60672024.10.10 10:03close32420.011.372060.000000.000000.2310660.59
60682024.10.10 10:03buy32840.011.372220.000000.00000
60692024.10.10 10:03close32430.011.372100.000000.000000.2310660.82
60702024.10.10 10:03buy32850.011.372260.000000.00000
60712024.10.10 10:03close32440.011.372130.000000.000000.2310661.05
60722024.10.10 10:03buy32860.011.372290.000000.00000
60732024.10.10 10:03close32720.011.372130.000000.000000.2310661.28
60742024.10.10 10:03close32450.011.372140.000000.000000.2310661.51
60752024.10.10 10:03buy32870.011.372300.000000.00000
60762024.10.10 10:03sell32880.011.372130.000000.00000
60772024.10.10 10:03close32460.011.372150.000000.000000.2310661.74
60782024.10.10 10:03buy32890.011.372310.000000.00000
60792024.10.10 10:11close32470.011.372160.000000.000000.2310661.97
60802024.10.10 10:11buy32900.011.372320.000000.00000
60812024.10.10 10:11close32730.011.372160.000000.000000.2310662.20
60822024.10.10 10:11buy32910.011.372320.000000.00000
60832024.10.10 10:23close32480.011.372180.000000.000000.2310662.43
60842024.10.10 10:23buy32920.011.372340.000000.00000
60852024.10.10 10:23close32490.011.372190.000000.000000.2310662.66
60862024.10.10 10:23buy32930.011.372350.000000.00000
60872024.10.10 10:25close32500.011.372220.000000.000000.2310662.89
60882024.10.10 10:25buy32940.011.372380.000000.00000
60892024.10.10 10:25close32510.011.372230.000000.000000.2310663.12
60902024.10.10 10:25buy32950.011.372390.000000.00000
60912024.10.10 10:26close32740.011.372290.000000.000000.2310663.35
60922024.10.10 10:26buy32960.011.372450.000000.00000
60932024.10.10 10:26close32750.011.372330.000000.000000.2310663.58
60942024.10.10 10:26buy32970.011.372490.000000.00000
60952024.10.10 10:27close32760.011.372360.000000.000000.2310663.81
60962024.10.10 10:27buy32980.011.372520.000000.00000
60972024.10.10 10:27close32770.011.372370.000000.000000.2310664.04
60982024.10.10 10:27buy32990.011.372530.000000.00000
60992024.10.10 10:41close32780.011.372470.000000.000000.2310664.27
61002024.10.10 10:41buy33000.011.372630.000000.00000
61012024.10.10 10:41close32790.011.372490.000000.000000.2310664.50
61022024.10.10 10:41buy33010.011.372650.000000.00000
61032024.10.10 10:41close32800.011.372500.000000.000000.2310664.73
61042024.10.10 10:41buy33020.011.372660.000000.00000
61052024.10.10 10:41close32810.011.372500.000000.000000.2310664.96
61062024.10.10 10:41buy33030.011.372660.000000.00000
61072024.10.10 10:42close32820.011.372520.000000.000000.2310665.19
61082024.10.10 10:42buy33040.011.372680.000000.00000
61092024.10.10 10:42close32840.011.372530.000000.000000.2310665.42
61102024.10.10 10:42buy33050.011.372690.000000.00000
61112024.10.10 10:42close32850.011.372570.000000.000000.2310665.65
61122024.10.10 10:42buy33060.011.372730.000000.00000
61132024.10.10 10:42close32860.011.372600.000000.000000.2310665.88
61142024.10.10 10:42buy33070.011.372760.000000.00000
61152024.10.10 10:43close32870.011.372610.000000.000000.2310666.11
61162024.10.10 10:43buy33080.011.372770.000000.00000
61172024.10.10 10:43close32890.011.372610.000000.000000.2210666.33
61182024.10.10 10:43buy33090.011.372790.000000.00000
61192024.10.10 10:43close32900.011.372630.000000.000000.2310666.56
61202024.10.10 10:43buy33100.011.372790.000000.00000
61212024.10.10 10:43close32910.011.372630.000000.000000.2310666.79
61222024.10.10 10:43close32920.011.372640.000000.000000.2210667.01
61232024.10.10 10:43buy33110.011.372820.000000.00000
61242024.10.10 10:43sell33120.011.372650.000000.00000
61252024.10.10 10:43close32930.011.372660.000000.000000.2310667.24
61262024.10.10 10:43buy33130.011.372820.000000.00000
61272024.10.10 10:43close32940.011.372690.000000.000000.2310667.47
61282024.10.10 10:43buy33140.011.372850.000000.00000
61292024.10.10 10:43close32950.011.372700.000000.000000.2310667.70
61302024.10.10 10:43buy33150.011.372860.000000.00000
61312024.10.10 10:52close32960.011.372760.000000.000000.2310667.93
61322024.10.10 10:52buy33160.011.372920.000000.00000
61332024.10.10 10:52close32970.011.372800.000000.000000.2310668.16
61342024.10.10 10:52buy33170.011.372960.000000.00000
61352024.10.10 10:58close32980.011.372830.000000.000000.2310668.39
61362024.10.10 10:58buy33180.011.372990.000000.00000
61372024.10.10 10:58close32990.011.372840.000000.000000.2310668.62
61382024.10.10 10:58buy33190.011.373000.000000.00000
61392024.10.10 11:07close33000.011.372940.000000.000000.2310668.85
61402024.10.10 11:07buy33200.011.373100.000000.00000
61412024.10.10 11:07close33010.011.372960.000000.000000.2310669.08
61422024.10.10 11:07buy33210.011.373120.000000.00000
61432024.10.10 11:08close33020.011.372970.000000.000000.2310669.31
61442024.10.10 11:08buy33220.011.373130.000000.00000
61452024.10.10 11:08close33030.011.372970.000000.000000.2310669.54
61462024.10.10 11:08buy33230.011.373130.000000.00000
61472024.10.10 11:08close33040.011.372980.000000.000000.2210669.76
61482024.10.10 11:08buy33240.011.373140.000000.00000
61492024.10.10 11:08close33050.011.373000.000000.000000.2310669.99
61502024.10.10 11:08buy33250.011.373160.000000.00000
61512024.10.10 11:09close33060.011.373040.000000.000000.2310670.22
61522024.10.10 11:09buy33260.011.373200.000000.00000
61532024.10.10 11:09close33070.011.373070.000000.000000.2310670.45
61542024.10.10 11:09buy33270.011.373230.000000.00000
61552024.10.10 11:09close33080.011.373080.000000.000000.2310670.68
61562024.10.10 11:09buy33280.011.373240.000000.00000
61572024.10.10 11:11close33090.011.373100.000000.000000.2310670.91
61582024.10.10 11:11buy33290.011.373260.000000.00000
61592024.10.10 11:11close33100.011.373110.000000.000000.2310671.14
61602024.10.10 11:11buy33300.011.373270.000000.00000
61612024.10.10 11:11close33110.011.373130.000000.000000.2310671.37
61622024.10.10 11:11buy33310.011.373290.000000.00000
61632024.10.10 11:11close33130.011.373130.000000.000000.2310671.60
61642024.10.10 11:11buy33320.011.373290.000000.00000
61652024.10.10 11:12close33140.011.373150.000000.000000.2210671.82
61662024.10.10 11:12buy33330.011.373310.000000.00000
61672024.10.10 11:12close33150.011.373170.000000.000000.2310672.05
61682024.10.10 11:12buy33340.011.373330.000000.00000
61692024.10.10 11:13close33160.011.373220.000000.000000.2210672.27
61702024.10.10 11:13buy33350.011.373380.000000.00000
61712024.10.10 11:13close33170.011.373270.000000.000000.2310672.50
61722024.10.10 11:13buy33360.011.373430.000000.00000
61732024.10.10 11:17close33180.011.373300.000000.000000.2310672.73
61742024.10.10 11:17buy33370.011.373460.000000.00000
61752024.10.10 11:18close33190.011.373310.000000.000000.2310672.96
61762024.10.10 11:18buy33380.011.373470.000000.00000
61772024.10.10 13:08close33200.011.373410.000000.000000.2310673.19
61782024.10.10 13:08buy33390.011.373570.000000.00000
61792024.10.10 13:08close33210.011.373420.000000.000000.2210673.41
61802024.10.10 13:08buy33400.011.373600.000000.00000
61812024.10.10 13:08close33220.011.373440.000000.000000.2310673.64
61822024.10.10 13:08buy33410.011.373600.000000.00000
61832024.10.10 13:08close33230.011.373440.000000.000000.2310673.87
61842024.10.10 13:08close33240.011.373450.000000.000000.2310674.10
61852024.10.10 13:08buy33420.011.373610.000000.00000
61862024.10.10 13:08sell33430.011.373440.000000.00000
61872024.10.10 13:23close33250.011.373470.000000.000000.2310674.33
61882024.10.10 13:23buy33440.011.373630.000000.00000
61892024.10.10 13:25close33260.011.373510.000000.000000.2310674.56
61902024.10.10 13:25buy33450.011.373670.000000.00000
61912024.10.10 13:25close33270.011.373540.000000.000000.2310674.79
61922024.10.10 13:25buy33460.011.373700.000000.00000
61932024.10.10 13:25close33280.011.373550.000000.000000.2310675.02
61942024.10.10 13:25buy33470.011.373710.000000.00000
61952024.10.10 13:25close33290.011.373570.000000.000000.2310675.25
61962024.10.10 13:25buy33480.011.373730.000000.00000
61972024.10.10 13:25close33300.011.373580.000000.000000.2310675.48
61982024.10.10 13:25buy33490.011.373740.000000.00000
61992024.10.10 13:26close33310.011.373590.000000.000000.2210675.70
62002024.10.10 13:26buy33500.011.373750.000000.00000
62012024.10.10 13:26close33320.011.373590.000000.000000.2210675.92
62022024.10.10 13:26buy33510.011.373750.000000.00000
62032024.10.10 13:47close33330.011.373620.000000.000000.2310676.15
62042024.10.10 13:47buy33520.011.373800.000000.00000
62052024.10.10 13:47close33340.011.373640.000000.000000.2310676.38
62062024.10.10 13:47buy33530.011.373820.000000.00000
62072024.10.10 13:48close33350.011.373690.000000.000000.2310676.61
62082024.10.10 13:48buy33540.011.373870.000000.00000
62092024.10.10 13:53close33360.011.373740.000000.000000.2310676.84
62102024.10.10 13:53buy33550.011.373900.000000.00000
62112024.10.10 13:53close33370.011.373760.000000.000000.2210677.06
62122024.10.10 13:53buy33560.011.373920.000000.00000
62132024.10.10 13:53close33380.011.373780.000000.000000.2310677.29
62142024.10.10 13:53buy33570.011.373940.000000.00000
62152024.10.10 14:02close33390.011.373880.000000.000000.2310677.52
62162024.10.10 14:02buy33580.011.374040.000000.00000
62172024.10.10 14:02close33400.011.373910.000000.000000.2310677.75
62182024.10.10 14:02buy33590.011.374070.000000.00000
62192024.10.10 14:02close33410.011.373910.000000.000000.2310677.98
62202024.10.10 14:02buy33600.011.374070.000000.00000
62212024.10.10 14:02close33420.011.373920.000000.000000.2310678.21
62222024.10.10 14:02buy33610.011.374080.000000.00000
62232024.10.10 14:02close33440.011.373930.000000.000000.2210678.43
62242024.10.10 14:02buy33620.011.374090.000000.00000
62252024.10.10 14:03close33450.011.373980.000000.000000.2310678.66
62262024.10.10 14:03buy33630.011.374140.000000.00000
62272024.10.10 14:03close33460.011.374000.000000.000000.2210678.88
62282024.10.10 14:03buy33640.011.374160.000000.00000
62292024.10.10 14:03close33470.011.374020.000000.000000.2310679.11
62302024.10.10 14:03buy33650.011.374180.000000.00000
62312024.10.10 14:03close33480.011.374030.000000.000000.2210679.33
62322024.10.10 14:03buy33660.011.374190.000000.00000
62332024.10.10 14:03close33490.011.374050.000000.000000.2310679.56
62342024.10.10 14:03buy33670.011.374210.000000.00000
62352024.10.10 14:04close33500.011.374060.000000.000000.2310679.79
62362024.10.10 14:04buy33680.011.374220.000000.00000
62372024.10.10 14:04close33510.011.374060.000000.000000.2310680.02
62382024.10.10 14:04buy33690.011.374220.000000.00000
62392024.10.10 14:08close33520.011.374100.000000.000000.2210680.24
62402024.10.10 14:08buy33700.011.374260.000000.00000
62412024.10.10 14:08close33530.011.374130.000000.000000.2310680.47
62422024.10.10 14:08buy33710.011.374290.000000.00000
62432024.10.10 14:10close33540.011.374180.000000.000000.2310680.70
62442024.10.10 14:10buy33720.011.374340.000000.00000
62452024.10.10 14:11close33550.011.374200.000000.000000.2210680.92
62462024.10.10 14:11buy33730.011.374380.000000.00000
62472024.10.10 14:11close33560.011.374230.000000.000000.2310681.15
62482024.10.10 14:11buy33740.011.374410.000000.00000
62492024.10.10 14:11close33570.011.374250.000000.000000.2310681.38
62502024.10.10 14:11buy33750.011.374430.000000.00000
62512024.10.10 14:12close33580.011.374350.000000.000000.2310681.61
62522024.10.10 14:12buy33760.011.374530.000000.00000
62532024.10.10 14:12close33590.011.374370.000000.000000.2210681.83
62542024.10.10 14:12close33600.011.374380.000000.000000.2310682.06
62552024.10.10 14:12close33610.011.374390.000000.000000.2310682.29
62562024.10.10 14:12close33620.011.374400.000000.000000.2310682.52
62572024.10.10 14:12buy33770.011.374580.000000.00000
62582024.10.10 14:12sell33780.011.374410.000000.00000
62592024.10.10 14:12buy33790.011.374590.000000.00000
62602024.10.10 14:12sell33800.011.374420.000000.00000
62612024.10.10 14:12close33630.011.374440.000000.000000.2210682.74
62622024.10.10 14:12buy33810.011.374600.000000.00000
62632024.10.10 14:13close33640.011.374470.000000.000000.2310682.97
62642024.10.10 14:13buy33820.011.374650.000000.00000
62652024.10.10 14:13close33650.011.374490.000000.000000.2310683.20
62662024.10.10 14:13close33660.011.374500.000000.000000.2310683.43
62672024.10.10 14:13buy33830.011.374680.000000.00000
62682024.10.10 14:13sell33840.011.374510.000000.00000
62692024.10.10 14:13close33670.011.374520.000000.000000.2310683.66
62702024.10.10 14:13close33680.011.374530.000000.000000.2310683.89
62712024.10.10 14:13close33690.011.374540.000000.000000.2310684.12
62722024.10.10 14:13buy33850.011.374720.000000.00000
62732024.10.10 14:13sell33860.011.374550.000000.00000
62742024.10.10 14:13buy33870.011.374730.000000.00000
62752024.10.10 14:13close33700.011.374570.000000.000000.2310684.35
62762024.10.10 14:13buy33880.011.374730.000000.00000
62772024.10.10 14:22close33710.011.374600.000000.000000.2310684.58
62782024.10.10 14:22buy33890.011.374760.000000.00000
62792024.10.10 14:22close33720.011.374640.000000.000000.2210684.80
62802024.10.10 14:22buy33900.011.374800.000000.00000
62812024.10.10 14:24close33730.011.374690.000000.000000.2310685.03
62822024.10.10 14:24buy33910.011.374850.000000.00000
62832024.10.10 14:24close33740.011.374710.000000.000000.2210685.25
62842024.10.10 14:24buy33920.011.374870.000000.00000
62852024.10.10 14:25close33750.011.374740.000000.000000.2310685.48
62862024.10.10 14:25buy33930.011.374920.000000.00000
62872024.10.10 14:36close33760.011.374840.000000.000000.2310685.71
62882024.10.10 14:36buy33940.011.375020.000000.00000
62892024.10.10 14:37close33770.011.374880.000000.000000.2210685.93
62902024.10.10 14:37buy33950.011.375040.000000.00000
62912024.10.10 14:37close33790.011.374900.000000.000000.2310686.16
62922024.10.10 14:37buy33960.011.375060.000000.00000
62932024.10.10 14:37close33810.011.374910.000000.000000.2310686.39
62942024.10.10 14:37buy33970.011.375070.000000.00000
62952024.10.10 14:37close33820.011.374960.000000.000000.2310686.62
62962024.10.10 14:37buy33980.011.375120.000000.00000
62972024.10.10 14:38close33830.011.374980.000000.000000.2210686.84
62982024.10.10 14:38buy33990.011.375140.000000.00000
62992024.10.10 14:38close33850.011.375030.000000.000000.2310687.07
63002024.10.10 14:38buy34000.011.375190.000000.00000
63012024.10.10 14:38close33870.011.375040.000000.000000.2310687.30
63022024.10.10 14:38buy34010.011.375200.000000.00000
63032024.10.10 14:38close33880.011.375050.000000.000000.2310687.53
63042024.10.10 14:38buy34020.011.375210.000000.00000
63052024.10.10 14:43close33890.011.375070.000000.000000.2310687.76
63062024.10.10 14:43buy34030.011.375230.000000.00000
63072024.10.10 14:47close33900.011.375110.000000.000000.2310687.99
63082024.10.10 14:47buy34040.011.375270.000000.00000
63092024.10.10 14:48close33910.011.375150.000000.000000.2210688.21
63102024.10.10 14:48buy34050.011.375310.000000.00000
63112024.10.10 14:50close33920.011.375180.000000.000000.2310688.44
63122024.10.10 14:50buy34060.011.375340.000000.00000
63132024.10.10 14:50close33930.011.375220.000000.000000.2210688.66
63142024.10.10 14:50buy34070.011.375380.000000.00000
63152024.10.10 15:00close33940.011.375320.000000.000000.2210688.88
63162024.10.10 15:00buy34080.011.375480.000000.00000
63172024.10.10 15:01close33950.011.375350.000000.000000.2310689.11
63182024.10.10 15:01buy34090.011.375510.000000.00000
63192024.10.10 15:01close33960.011.375370.000000.000000.2310689.34
63202024.10.10 15:01buy34100.011.375530.000000.00000
63212024.10.10 15:01close33970.011.375380.000000.000000.2310689.57
63222024.10.10 15:01buy34110.011.375540.000000.00000
63232024.10.10 15:32close33860.011.374240.000000.000000.2310689.80
63242024.10.10 15:32buy34120.011.374230.000000.00000
63252024.10.10 15:32close33840.011.374200.000000.000000.2310690.03
63262024.10.10 15:32buy34130.011.374190.000000.00000
63272024.10.10 15:32close33800.011.374110.000000.000000.2310690.26
63282024.10.10 15:32close33780.011.374100.000000.000000.2310690.49
63292024.10.10 15:32buy34140.011.374090.000000.00000
63302024.10.10 15:32sell34150.011.373920.000000.00000
63312024.10.10 15:33close34150.011.373610.000000.000000.2310690.72
63322024.10.10 15:33buy34160.011.373600.000000.00000
63332024.10.10 15:33close33430.011.373130.000000.000000.2310690.95
63342024.10.10 15:33buy34170.011.373120.000000.00000
63352024.10.10 15:34close34170.011.373420.000000.000000.2210691.17
63362024.10.10 15:34buy34180.011.373600.000000.00000
63372024.10.10 15:36close34160.011.373910.000000.000000.2310691.40
63382024.10.10 15:36close34180.011.373920.000000.000000.2310691.63
63392024.10.10 15:36buy34190.011.374100.000000.00000
63402024.10.10 15:36sell34200.011.373930.000000.00000
63412024.10.10 15:38close34140.011.374400.000000.000000.2310691.86
63422024.10.10 15:38close34190.011.374410.000000.000000.2310692.09
63432024.10.10 15:38buy34210.011.374570.000000.00000
63442024.10.10 15:38sell34220.011.374400.000000.00000
63452024.10.10 15:38close34130.011.374500.000000.000000.2310692.32
63462024.10.10 15:38buy34230.011.374660.000000.00000
63472024.10.10 15:38close34120.011.374540.000000.000000.2310692.55
63482024.10.10 15:38buy34240.011.374700.000000.00000
63492024.10.10 15:40close34210.011.374880.000000.000000.2310692.78
63502024.10.10 15:40buy34250.011.375040.000000.00000
63512024.10.10 15:41close34230.011.374970.000000.000000.2310693.01
63522024.10.10 15:41buy34260.011.375130.000000.00000
63532024.10.10 15:48close34220.011.374090.000000.000000.2310693.24
63542024.10.10 15:48buy34270.011.374100.000000.00000
63552024.10.10 15:50close34200.011.373630.000000.000000.2210693.46
63562024.10.10 15:50buy34280.011.373640.000000.00000
63572024.10.10 15:57close34280.011.373950.000000.000000.2310693.69
63582024.10.10 15:57buy34290.011.374110.000000.00000
63592024.10.10 16:00close34270.011.374410.000000.000000.2310693.92
63602024.10.10 16:00close34290.011.374420.000000.000000.2310694.15
63612024.10.10 16:00buy34300.011.374600.000000.00000
63622024.10.10 16:00sell34310.011.374430.000000.00000
63632024.10.10 16:03close34310.011.374120.000000.000000.2310694.38
63642024.10.10 16:03buy34320.011.374130.000000.00000
63652024.10.10 16:08close34320.011.374440.000000.000000.2310694.61
63662024.10.10 16:08buy34330.011.374600.000000.00000
63672024.10.10 16:27close34300.011.374910.000000.000000.2310694.84
63682024.10.10 16:27buy34340.011.375070.000000.00000
63692024.10.10 16:27close34330.011.374920.000000.000000.2310695.07
63702024.10.10 16:27buy34350.011.375080.000000.00000
63712024.10.10 16:27close34240.011.375010.000000.000000.2310695.30
63722024.10.10 16:27buy34360.011.375190.000000.00000
63732024.10.10 16:31close34250.011.375350.000000.000000.2310695.53
63742024.10.10 16:31buy34370.011.375510.000000.00000
63752024.10.10 16:32close34340.011.375380.000000.000000.2310695.76
63762024.10.10 16:32close34350.011.375390.000000.000000.2310695.99
63772024.10.10 16:32buy34380.011.375550.000000.00000
63782024.10.10 16:32sell34390.011.375380.000000.00000
63792024.10.10 16:32close33980.011.375420.000000.000000.2210696.21
63802024.10.10 16:32buy34400.011.375580.000000.00000
63812024.10.10 16:32close34260.011.375440.000000.000000.2310696.44
63822024.10.10 16:32buy34410.011.375600.000000.00000
63832024.10.10 16:32close33990.011.375450.000000.000000.2310696.67
63842024.10.10 16:32buy34420.011.375610.000000.00000
63852024.10.10 16:32close34000.011.375490.000000.000000.2210696.89
63862024.10.10 16:32buy34430.011.375650.000000.00000
63872024.10.10 16:32close34360.011.375500.000000.000000.2310697.12
63882024.10.10 16:32buy34440.011.375660.000000.00000
63892024.10.10 16:32close34010.011.375510.000000.000000.2310697.35
63902024.10.10 16:32close34020.011.375520.000000.000000.2310697.58
63912024.10.10 16:32buy34450.011.375680.000000.00000
63922024.10.10 16:32sell34460.011.375510.000000.00000
63932024.10.10 16:32close34030.011.375540.000000.000000.2310697.81
63942024.10.10 16:32buy34470.011.375720.000000.00000
63952024.10.10 16:32close34040.011.375580.000000.000000.2310698.04
63962024.10.10 16:32buy34480.011.375740.000000.00000
63972024.10.10 16:32close34050.011.375620.000000.000000.2310698.27
63982024.10.10 16:32buy34490.011.375780.000000.00000
63992024.10.10 16:33close34060.011.375650.000000.000000.2310698.50
64002024.10.10 16:33buy34500.011.375810.000000.00000
64012024.10.10 16:33close34070.011.375690.000000.000000.2310698.73
64022024.10.10 16:33buy34510.011.375850.000000.00000
64032024.10.10 16:33close34080.011.375790.000000.000000.2310698.96
64042024.10.10 16:33buy34520.011.375970.000000.00000
64052024.10.10 16:33close34090.011.375820.000000.000000.2310699.19
64062024.10.10 16:33close34100.011.375830.000000.000000.2210699.41
64072024.10.10 16:33close34370.011.375820.000000.000000.2310699.64
64082024.10.10 16:33buy34530.011.376010.000000.00000
64092024.10.10 16:33sell34540.011.375840.000000.00000
64102024.10.10 16:33buy34550.011.376000.000000.00000
64112024.10.10 16:33close34110.011.375850.000000.000000.2310699.87
64122024.10.10 16:33close34380.011.375860.000000.000000.2310700.10
64132024.10.10 16:33buy34560.011.376020.000000.00000
64142024.10.10 16:33sell34570.011.375850.000000.00000
64152024.10.10 16:36close34400.011.375890.000000.000000.2310700.33
64162024.10.10 16:36buy34580.011.376050.000000.00000
64172024.10.10 16:36close34410.011.375910.000000.000000.2310700.56
64182024.10.10 16:36buy34590.011.376070.000000.00000
64192024.10.10 16:36close34420.011.375920.000000.000000.2310700.79
64202024.10.10 16:36buy34600.011.376080.000000.00000
64212024.10.10 16:36close34430.011.375960.000000.000000.2310701.02
64222024.10.10 16:36buy34610.011.376120.000000.00000
64232024.10.10 16:36close34440.011.375970.000000.000000.2310701.25
64242024.10.10 16:36buy34620.011.376150.000000.00000
64252024.10.10 16:36close34450.011.375990.000000.000000.2310701.48
64262024.10.10 16:36buy34630.011.376150.000000.00000
64272024.10.10 16:36close34470.011.376030.000000.000000.2310701.71
64282024.10.10 16:36buy34640.011.376190.000000.00000
64292024.10.10 16:37close34480.011.376050.000000.000000.2310701.94
64302024.10.10 16:37buy34650.011.376210.000000.00000
64312024.10.10 16:37close34490.011.376090.000000.000000.2310702.17
64322024.10.10 16:37buy34660.011.376250.000000.00000
64332024.10.10 16:37close34500.011.376120.000000.000000.2310702.40
64342024.10.10 16:37buy34670.011.376280.000000.00000
64352024.10.10 16:37close34510.011.376160.000000.000000.2310702.63
64362024.10.10 16:37buy34680.011.376320.000000.00000
64372024.10.10 16:38close34520.011.376270.000000.000000.2210702.85
64382024.10.10 16:38buy34690.011.376430.000000.00000
64392024.10.10 16:38close34550.011.376310.000000.000000.2310703.08
64402024.10.10 16:38buy34700.011.376470.000000.00000
64412024.10.10 16:38close34530.011.376320.000000.000000.2310703.31
64422024.10.10 16:38buy34710.011.376480.000000.00000
64432024.10.10 16:38close34560.011.376330.000000.000000.2310703.54
64442024.10.10 16:38buy34720.011.376490.000000.00000
64452024.10.10 16:38close34580.011.376360.000000.000000.2310703.77
64462024.10.10 16:38buy34730.011.376520.000000.00000
64472024.10.10 16:38close34590.011.376370.000000.000000.2210703.99
64482024.10.10 16:38buy34740.011.376530.000000.00000
64492024.10.10 16:38close34600.011.376390.000000.000000.2310704.22
64502024.10.10 16:38buy34750.011.376550.000000.00000
64512024.10.10 16:42close34610.011.376430.000000.000000.2310704.45
64522024.10.10 16:42buy34760.011.376590.000000.00000
64532024.10.10 16:43close34620.011.376460.000000.000000.2310704.68
64542024.10.10 16:43close34630.011.376470.000000.000000.2310704.91
64552024.10.10 16:43buy34770.011.376630.000000.00000
64562024.10.10 16:43sell34780.011.376460.000000.00000
64572024.10.10 16:43close34640.011.376500.000000.000000.2310705.14
64582024.10.10 16:43buy34790.011.376660.000000.00000
64592024.10.10 16:43close34650.011.376520.000000.000000.2310705.37
64602024.10.10 16:43buy34800.011.376700.000000.00000
64612024.10.10 16:43close34660.011.376560.000000.000000.2310705.60
64622024.10.10 16:43buy34810.011.376720.000000.00000
64632024.10.10 16:43close34670.011.376590.000000.000000.2310705.83
64642024.10.10 16:43buy34820.011.376750.000000.00000
64652024.10.10 16:43close34680.011.376630.000000.000000.2310706.06
64662024.10.10 16:43buy34830.011.376810.000000.00000
64672024.10.10 16:43close34690.011.376740.000000.000000.2310706.29
64682024.10.10 16:43buy34840.011.376900.000000.00000
64692024.10.10 16:51close34780.011.376150.000000.000000.2310706.52
64702024.10.10 16:51buy34850.011.376140.000000.00000
64712024.10.10 16:53close34570.011.375540.000000.000000.2310706.75
64722024.10.10 16:53close34540.011.375530.000000.000000.2310706.98
64732024.10.10 16:53buy34860.011.375520.000000.00000
64742024.10.10 16:53sell34870.011.375350.000000.00000
64752024.10.10 16:53close34460.011.375200.000000.000000.2310707.21
64762024.10.10 16:53buy34880.011.375190.000000.00000
64772024.10.10 16:58close34880.011.375490.000000.000000.2210707.43
64782024.10.10 16:58buy34890.011.375670.000000.00000
64792024.10.10 17:13close34390.011.375070.000000.000000.2310707.66
64802024.10.10 17:13buy34900.011.375080.000000.00000
64812024.10.10 17:13close34870.011.375040.000000.000000.2310707.89
64822024.10.10 17:13buy34910.011.375050.000000.00000
64832024.10.10 17:23close34910.011.375360.000000.000000.2310708.12
64842024.10.10 17:23buy34920.011.375520.000000.00000
64852024.10.10 17:23close34900.011.375390.000000.000000.2310708.35
64862024.10.10 17:23buy34930.011.375550.000000.00000
64872024.10.10 17:28close34860.011.375830.000000.000000.2310708.58
64882024.10.10 17:28buy34940.011.375990.000000.00000
64892024.10.10 17:28close34920.011.375840.000000.000000.2310708.81
64902024.10.10 17:28buy34950.011.376000.000000.00000
64912024.10.10 17:28close34930.011.375860.000000.000000.2310709.04
64922024.10.10 17:28buy34960.011.376020.000000.00000
64932024.10.10 17:28close34890.011.375980.000000.000000.2310709.27
64942024.10.10 17:28buy34970.011.376140.000000.00000
64952024.10.10 19:48close34940.011.376300.000000.000000.2310709.50
64962024.10.10 19:48buy34980.011.376460.000000.00000
64972024.10.10 19:48close34950.011.376310.000000.000000.2310709.73
64982024.10.10 19:48buy34990.011.376470.000000.00000
64992024.10.10 19:48close34960.011.376330.000000.000000.2310709.96
65002024.10.10 19:48buy35000.011.376490.000000.00000
65012024.10.10 19:48close34850.011.376440.000000.000000.2210710.18
65022024.10.10 19:48buy35010.011.376600.000000.00000
65032024.10.10 19:48close34970.011.376440.000000.000000.2210710.40
65042024.10.10 19:48buy35020.011.376620.000000.00000
65052024.10.10 20:03close34980.011.376770.000000.000000.2310710.63
65062024.10.10 20:03buy35030.011.376930.000000.00000
65072024.10.10 20:03close34700.011.376780.000000.000000.2310710.86
65082024.10.10 20:03buy35040.011.376940.000000.00000
65092024.10.10 20:03close34990.011.376780.000000.000000.2310711.09
65102024.10.10 20:03close34710.011.376790.000000.000000.2310711.32
65112024.10.10 20:03close34720.011.376800.000000.000000.2310711.55
65122024.10.10 20:03buy35050.011.376960.000000.00000
65132024.10.10 20:03sell35060.011.376790.000000.00000
65142024.10.10 20:03close35000.011.376810.000000.000000.2310711.78
65152024.10.10 20:03buy35070.011.376970.000000.00000
65162024.10.10 20:03sell35080.011.376800.000000.00000
65172024.10.10 20:03close34730.011.376830.000000.000000.2310712.01
65182024.10.10 20:03buy35090.011.376990.000000.00000
65192024.10.10 20:05close34740.011.376840.000000.000000.2310712.24
65202024.10.10 20:05buy35100.011.377000.000000.00000
65212024.10.10 20:06close34750.011.376860.000000.000000.2310712.47
65222024.10.10 20:06buy35110.011.377020.000000.00000
65232024.10.10 20:06close34760.011.376900.000000.000000.2310712.70
65242024.10.10 20:06buy35120.011.377060.000000.00000
65252024.10.10 20:06close35010.011.376910.000000.000000.2310712.93
65262024.10.10 20:06buy35130.011.377070.000000.00000
65272024.10.10 20:06close35020.011.376930.000000.000000.2310713.16
65282024.10.10 20:06buy35140.011.377090.000000.00000
65292024.10.10 20:06close34770.011.376940.000000.000000.2310713.39
65302024.10.10 20:06buy35150.011.377100.000000.00000
65312024.10.10 20:06close34790.011.376970.000000.000000.2310713.62
65322024.10.10 20:06buy35160.011.377130.000000.00000
65332024.10.10 20:07close34800.011.377010.000000.000000.2310713.85
65342024.10.10 20:07buy35170.011.377170.000000.00000
65352024.10.10 20:07close34810.011.377030.000000.000000.2310714.08
65362024.10.10 20:07buy35180.011.377190.000000.00000
65372024.10.10 20:07close34820.011.377050.000000.000000.2210714.30
65382024.10.10 20:07buy35190.011.377210.000000.00000
65392024.10.10 20:08close34830.011.377120.000000.000000.2310714.53
65402024.10.10 20:08buy35200.011.377280.000000.00000
65412024.10.10 20:08close34840.011.377210.000000.000000.2310714.76
65422024.10.10 20:08buy35210.011.377370.000000.00000
65432024.10.10 20:12close35030.011.377240.000000.000000.2310714.99
65442024.10.10 20:12buy35220.011.377400.000000.00000
65452024.10.10 20:12close35040.011.377250.000000.000000.2310715.22
65462024.10.10 20:12buy35230.011.377410.000000.00000
65472024.10.10 20:12close35050.011.377270.000000.000000.2310715.45
65482024.10.10 20:12buy35240.011.377430.000000.00000
65492024.10.10 20:12close35070.011.377280.000000.000000.2310715.68
65502024.10.10 20:12buy35250.011.377440.000000.00000
65512024.10.10 20:12close35090.011.377300.000000.000000.2310715.91
65522024.10.10 20:12buy35260.011.377460.000000.00000
65532024.10.10 20:12close35100.011.377310.000000.000000.2310716.14
65542024.10.10 20:12buy35270.011.377470.000000.00000
65552024.10.10 20:12close35110.011.377320.000000.000000.2210716.36
65562024.10.10 20:12buy35280.011.377480.000000.00000
65572024.10.10 20:13close35120.011.377370.000000.000000.2310716.59
65582024.10.10 20:13buy35290.011.377530.000000.00000
65592024.10.10 20:13close35130.011.377380.000000.000000.2310716.82
65602024.10.10 20:13buy35300.011.377540.000000.00000
65612024.10.10 20:13close35140.011.377400.000000.000000.2310717.05
65622024.10.10 20:13buy35310.011.377560.000000.00000
65632024.10.10 20:13close35150.011.377410.000000.000000.2310717.28
65642024.10.10 20:13buy35320.011.377570.000000.00000
65652024.10.10 20:13close35160.011.377440.000000.000000.2310717.51
65662024.10.10 20:13buy35330.011.377600.000000.00000
65672024.10.10 20:22close35080.011.376490.000000.000000.2310717.74
65682024.10.10 20:22buy35340.011.376500.000000.00000
65692024.10.10 20:22close35060.011.376480.000000.000000.2310717.97
65702024.10.10 20:22buy35350.011.376490.000000.00000
65712024.10.11 13:47close35350.011.376800.000000.000000.2310718.20
65722024.10.11 13:47buy35360.011.376960.000000.00000
65732024.10.11 13:47close35340.011.376810.000000.000000.2310718.43
65742024.10.11 13:47buy35370.011.376970.000000.00000
65752024.10.11 14:12close35360.011.377270.000000.000000.2310718.66
65762024.10.11 14:12close35370.011.377280.000000.000000.2310718.89
65772024.10.11 14:12buy35380.011.377460.000000.00000
65782024.10.11 14:12sell35390.011.377290.000000.00000
65792024.10.11 14:15close35170.011.377480.000000.000000.2310719.12
65802024.10.11 14:15buy35400.011.377640.000000.00000
65812024.10.11 14:15close35180.011.377490.000000.000000.2210719.34
65822024.10.11 14:15buy35410.011.377650.000000.00000
65832024.10.11 14:16close35190.011.377520.000000.000000.2310719.57
65842024.10.11 14:16buy35420.011.377700.000000.00000
65852024.10.11 14:16close35200.011.377590.000000.000000.2310719.80
65862024.10.11 14:16buy35430.011.377770.000000.00000
65872024.10.11 14:17close35210.011.377680.000000.000000.2310720.03
65882024.10.11 14:17buy35440.011.377860.000000.00000
65892024.10.11 14:17close35220.011.377710.000000.000000.2310720.26
65902024.10.11 14:17close35230.011.377720.000000.000000.2310720.49
65912024.10.11 14:17buy35450.011.377900.000000.00000
65922024.10.11 14:17sell35460.011.377730.000000.00000
65932024.10.11 14:18close35240.011.377740.000000.000000.2310720.72
65942024.10.11 14:18close35250.011.377750.000000.000000.2310720.95
65952024.10.11 14:18close35260.011.377760.000000.000000.2210721.17
65962024.10.11 14:18close35380.011.377770.000000.000000.2310721.40
65972024.10.11 14:18close35270.011.377780.000000.000000.2210721.62
65982024.10.11 14:18close35280.011.377790.000000.000000.2210721.84
65992024.10.11 14:18buy35470.011.377970.000000.00000
66002024.10.11 14:18sell35480.011.377800.000000.00000
66012024.10.11 14:18buy35490.011.377980.000000.00000
66022024.10.11 14:18sell35500.011.377810.000000.00000
66032024.10.11 14:18buy35510.011.377990.000000.00000
66042024.10.11 14:18sell35520.011.377820.000000.00000
66052024.10.11 14:18close35290.011.377830.000000.000000.2210722.06
66062024.10.11 14:18buy35530.011.378010.000000.00000
66072024.10.11 14:18close at stop35530.011.377850.000000.00000-0.1210721.94
66082024.10.11 14:18close at stop35520.011.378020.000000.00000-0.1510721.79
66092024.10.11 14:18close at stop35510.011.377850.000000.00000-0.1010721.69
66102024.10.11 14:18close at stop35500.011.378020.000000.00000-0.1510721.54
66112024.10.11 14:18close at stop35490.011.377850.000000.00000-0.0910721.45
66122024.10.11 14:18close at stop35480.011.378020.000000.00000-0.1610721.29
66132024.10.11 14:18close at stop35470.011.377850.000000.00000-0.0910721.20
66142024.10.11 14:18close at stop35460.011.378020.000000.00000-0.2110720.99
66152024.10.11 14:18close at stop35450.011.377850.000000.00000-0.0410720.95
66162024.10.11 14:18close at stop35440.011.377850.000000.00000-0.0110720.94
66172024.10.11 14:18close at stop35430.011.377850.000000.000000.0610721.00
66182024.10.11 14:18close at stop35420.011.377850.000000.000000.1110721.11
66192024.10.11 14:18close at stop35410.011.377850.000000.000000.1510721.26
66202024.10.11 14:18close at stop35400.011.377850.000000.000000.1510721.41
66212024.10.11 14:18close at stop35390.011.378020.000000.00000-0.5310720.88
66222024.10.11 14:18close at stop35330.011.377850.000000.000000.1810721.06
66232024.10.11 14:18close at stop35320.011.377850.000000.000000.2010721.26
66242024.10.11 14:18close at stop35310.011.377850.000000.000000.2110721.47
66252024.10.11 14:18close at stop35300.011.377850.000000.000000.2210721.69
66262024.10.11 14:18close at stop33120.011.378020.000000.00000-3.9010717.79
66272024.10.11 14:18close at stop32880.011.378020.000000.00000-4.2710713.52
66282024.10.11 14:18close at stop32830.011.378020.000000.00000-4.3410709.18
66292024.10.11 14:18close at stop32640.011.378020.000000.00000-5.6710703.51
66302024.10.11 14:18close at stop32620.011.378020.000000.00000-5.6410697.87
66312024.10.11 14:18close at stop32590.011.378020.000000.00000-5.9610691.91
66322024.10.11 14:18close at stop32570.011.378020.000000.00000-6.0310685.88
66332024.10.11 14:18close at stop32550.011.378020.000000.00000-6.1010679.78
66342024.10.11 14:18close at stop32530.011.378020.000000.00000-6.1610673.62
66352024.10.11 14:18close at stop30080.011.378020.000000.00000-7.5010666.12
66362024.10.11 14:18close at stop27290.011.378020.000000.00000-10.3710655.75
66372024.10.11 14:18close at stop27190.011.378020.000000.00000-10.7010645.05
66382024.10.11 14:18close at stop26880.011.378020.000000.00000-12.0910632.96
66392024.10.11 14:18close at stop25470.011.378020.000000.00000-12.1010620.86
66402024.10.11 14:18close at stop25260.011.378020.000000.00000-12.8210608.04
66412024.10.11 14:18close at stop25240.011.378020.000000.00000-12.7910595.25
66422024.10.11 14:18close at stop23720.011.378020.000000.00000-13.1110582.14
66432024.10.11 14:18close at stop23570.011.378020.000000.00000-13.2110568.93
66442024.10.11 14:18close at stop22420.011.378020.000000.00000-15.5110553.42
66452024.10.11 14:18close at stop21670.011.378020.000000.00000-15.5910537.83
66462024.10.11 14:18close at stop21650.011.378020.000000.00000-15.5810522.25
66472024.10.11 14:18close at stop21630.011.378020.000000.00000-15.5910506.66
66482024.10.11 14:18close at stop21610.011.378020.000000.00000-15.5710491.09
66492024.10.11 14:18close at stop21590.011.378020.000000.00000-15.5810475.51
66502024.10.11 14:18close at stop21570.011.378020.000000.00000-15.5710459.94
66512024.10.11 14:18close at stop21550.011.378020.000000.00000-15.5710444.37
66522024.10.11 14:18close at stop21530.011.378020.000000.00000-15.5710428.80
66532024.10.11 14:18close at stop21510.011.378020.000000.00000-15.5710413.23
66542024.10.11 14:18close at stop19810.011.378020.000000.00000-15.3910397.84
66552024.10.11 14:18close at stop19780.011.378020.000000.00000-15.5210382.32
66562024.10.11 14:18close at stop19760.011.378020.000000.00000-15.5310366.79
66572024.10.11 14:18close at stop19720.011.378020.000000.00000-15.6710351.12
66582024.10.11 14:18close at stop19700.011.378020.000000.00000-15.6810335.44
66592024.10.11 14:18close at stop18380.011.378020.000000.00000-16.7610318.68
66602024.10.11 14:18close at stop18150.011.378020.000000.00000-16.8610301.82
66612024.10.11 14:18close at stop12970.011.378020.000000.00000-19.0710282.75
66622024.10.11 14:18close at stop12730.011.378020.000000.00000-19.5510263.20
66632024.10.11 14:18close at stop12690.011.378020.000000.00000-19.9010243.30
66642024.10.11 14:18close at stop12670.011.378020.000000.00000-19.8910223.41
66652024.10.11 14:18close at stop12650.011.378020.000000.00000-19.9010203.51
66662024.10.11 14:18close at stop12630.011.378020.000000.00000-19.8910183.62
66672024.10.11 14:18close at stop12610.011.378020.000000.00000-19.9010163.72
66682024.10.11 14:18close at stop12580.011.378020.000000.00000-19.7710143.95
66692024.10.11 14:18close at stop10810.011.378020.000000.00000-19.7710124.18
66702024.10.11 14:18close at stop10790.011.378020.000000.00000-19.7610104.42
66712024.10.11 14:18close at stop10770.011.378020.000000.00000-19.7710084.65
66722024.10.11 14:18close at stop10720.011.378020.000000.00000-19.6710064.98
66732024.10.11 14:18close at stop10700.011.378020.000000.00000-19.6810045.30
66742024.10.11 14:18close at stop10680.011.378020.000000.00000-19.6710025.63
66752024.10.11 14:18close at stop10660.011.378020.000000.00000-19.6710005.96
66762024.10.11 14:18close at stop10080.011.378020.000000.00000-19.589986.38
66772024.10.11 14:18close at stop10040.011.378020.000000.00000-19.599966.79
66782024.10.11 14:18close at stop10000.011.378020.000000.00000-19.629947.17
66792024.10.11 14:18close at stop9980.011.378020.000000.00000-19.629927.55
66802024.10.11 14:18close at stop9790.011.378020.000000.00000-19.739907.82
66812024.10.11 14:18close at stop9770.011.378020.000000.00000-19.729888.10
66822024.10.11 14:18close at stop9750.011.378020.000000.00000-19.739868.37
66832024.10.11 14:18close at stop9730.011.378020.000000.00000-19.729848.65
66842024.10.11 14:18close at stop9710.011.378020.000000.00000-19.739828.92
66852024.10.11 14:18close at stop9690.011.378020.000000.00000-19.729809.20
66862024.10.11 14:18close at stop9670.011.378020.000000.00000-19.739789.47
66872024.10.11 14:18close at stop9650.011.378020.000000.00000-19.729769.75
66882024.10.11 14:18close at stop9630.011.378020.000000.00000-19.739750.02
66892024.10.11 14:18close at stop9610.011.378020.000000.00000-19.729730.30
66902024.10.11 14:18close at stop9590.011.378020.000000.00000-19.739710.57
66912024.10.11 14:18close at stop9570.011.378020.000000.00000-19.729690.85
66922024.10.11 14:18close at stop9550.011.378020.000000.00000-19.739671.12
66932024.10.11 14:18close at stop9530.011.378020.000000.00000-19.729651.40
66942024.10.11 14:18close at stop9510.011.378020.000000.00000-19.729631.68
66952024.10.11 14:18close at stop9490.011.378020.000000.00000-19.729611.96
66962024.10.11 14:18close at stop9470.011.378020.000000.00000-19.729592.24
66972024.10.11 14:18close at stop9380.011.378020.000000.00000-19.849572.40
66982024.10.11 14:18close at stop9360.011.378020.000000.00000-19.859552.55
66992024.10.11 14:18close at stop9320.011.378020.000000.00000-19.859532.70
67002024.10.11 14:18close at stop9280.011.378020.000000.00000-19.879512.83
67012024.10.11 14:18close at stop9240.011.378020.000000.00000-19.889492.95
67022024.10.11 14:18close at stop9220.011.378020.000000.00000-19.899473.06
67032024.10.11 14:18close at stop9200.011.378020.000000.00000-19.889453.18
67042024.10.11 14:18close at stop9180.011.378020.000000.00000-19.899433.29
67052024.10.11 14:18close at stop9160.011.378020.000000.00000-19.889413.41
67062024.10.11 14:18close at stop9140.011.378020.000000.00000-19.899393.52
67072024.10.11 14:18close at stop9120.011.378020.000000.00000-19.889373.64
67082024.10.11 14:18close at stop9100.011.378020.000000.00000-19.899353.75
67092024.10.11 14:18close at stop9080.011.378020.000000.00000-19.889333.87
67102024.10.11 14:18close at stop9060.011.378020.000000.00000-19.899313.98
67112024.10.11 14:18close at stop9040.011.378020.000000.00000-19.939294.05
67122024.10.11 14:18close at stop9020.011.378020.000000.00000-19.939274.12
67132024.10.11 14:18close at stop9000.011.378020.000000.00000-19.939254.19
67142024.10.11 14:18close at stop8980.011.378020.000000.00000-19.939234.26
67152024.10.11 14:18close at stop8960.011.378020.000000.00000-19.939214.33
67162024.10.11 14:18close at stop8940.011.378020.000000.00000-19.939194.40
67172024.10.11 14:18close at stop8920.011.378020.000000.00000-19.939174.47
67182024.10.11 14:18close at stop8900.011.378020.000000.00000-19.939154.54
67192024.10.11 14:18close at stop8870.011.378020.000000.00000-19.969134.58
67202024.10.11 14:18close at stop8850.011.378020.000000.00000-19.969114.62
67212024.10.11 14:18close at stop8830.011.378020.000000.00000-19.969094.66
67222024.10.11 14:18close at stop8810.011.378020.000000.00000-19.969074.70
67232024.10.11 14:18close at stop8790.011.378020.000000.00000-19.969054.74
67242024.10.11 14:18close at stop8770.011.378020.000000.00000-19.979034.77
67252024.10.11 14:18close at stop8750.011.378020.000000.00000-19.969014.81
67262024.10.11 14:18close at stop8730.011.378020.000000.00000-19.978994.84
67272024.10.11 14:18close at stop8710.011.378020.000000.00000-19.998974.85
67282024.10.11 14:18close at stop8690.011.378020.000000.00000-19.998954.86
67292024.10.11 14:18close at stop8670.011.378020.000000.00000-19.998934.87
67302024.10.11 14:18close at stop8650.011.378020.000000.00000-19.998914.88
67312024.10.11 14:18close at stop8630.011.378020.000000.00000-19.998894.89
67322024.10.11 14:18close at stop8590.011.378020.000000.00000-20.048874.85
67332024.10.11 14:18close at stop8570.011.378020.000000.00000-20.058854.80
67342024.10.11 14:18close at stop8550.011.378020.000000.00000-20.048834.76
67352024.10.11 14:18close at stop8530.011.378020.000000.00000-20.058814.71
67362024.10.11 14:18close at stop8510.011.378020.000000.00000-20.048794.67
67372024.10.11 14:18close at stop8470.011.378020.000000.00000-20.118774.56
67382024.10.11 14:18close at stop8450.011.378020.000000.00000-20.128754.44
67392024.10.11 14:18close at stop8430.011.378020.000000.00000-20.118734.33
67402024.10.11 14:18close at stop8410.011.378020.000000.00000-20.128714.21
67412024.10.11 14:18close at stop8390.011.378020.000000.00000-20.118694.10
67422024.10.11 14:18close at stop8370.011.378020.000000.00000-20.128673.98
67432024.10.11 14:18close at stop8350.011.378020.000000.00000-20.118653.87
67442024.10.11 14:18close at stop8330.011.378020.000000.00000-20.128633.75
67452024.10.11 14:18close at stop8310.011.378020.000000.00000-20.118613.64
67462024.10.11 14:18close at stop8290.011.378020.000000.00000-20.128593.52
67472024.10.11 14:18close at stop8270.011.378020.000000.00000-20.118573.41
67482024.10.11 14:18close at stop8250.011.378020.000000.00000-20.128553.29
67492024.10.11 14:18close at stop8230.011.378020.000000.00000-20.118533.18
67502024.10.11 14:18close at stop8210.011.378020.000000.00000-20.128513.06
67512024.10.11 14:18close at stop8190.011.378020.000000.00000-20.108492.96
67522024.10.11 14:18close at stop8170.011.378020.000000.00000-20.118472.85
67532024.10.11 14:18close at stop8150.011.378020.000000.00000-20.108452.75
67542024.10.11 14:18close at stop8130.011.378020.000000.00000-20.118432.64
67552024.10.11 14:18close at stop8110.011.378020.000000.00000-20.108412.54
67562024.10.11 14:18close at stop8090.011.378020.000000.00000-20.118392.43
67572024.10.11 14:18close at stop8070.011.378020.000000.00000-20.108372.33
67582024.10.11 14:18close at stop8050.011.378020.000000.00000-20.098352.24
67592024.10.11 14:18close at stop8030.011.378020.000000.00000-20.098332.15
67602024.10.11 14:18close at stop8010.011.378020.000000.00000-20.098312.06
67612024.10.11 14:18close at stop7990.011.378020.000000.00000-20.098291.97
67622024.10.11 14:18close at stop7970.011.378020.000000.00000-20.098271.88
67632024.10.11 14:18close at stop7950.011.378020.000000.00000-20.098251.79
67642024.10.11 14:18close at stop7930.011.378020.000000.00000-20.098231.70
67652024.10.11 14:18close at stop7910.011.378020.000000.00000-20.098211.61
67662024.10.11 14:18close at stop7890.011.378020.000000.00000-20.098191.52
67672024.10.11 14:18close at stop7870.011.378020.000000.00000-20.098171.43
67682024.10.11 14:18close at stop7850.011.378020.000000.00000-20.098151.34
67692024.10.11 14:18close at stop7830.011.378020.000000.00000-20.098131.25
67702024.10.11 14:18close at stop7810.011.378020.000000.00000-20.108111.15
67712024.10.11 14:18close at stop7790.011.378020.000000.00000-20.118091.04
67722024.10.11 14:18close at stop7770.011.378020.000000.00000-20.108070.94
67732024.10.11 14:18close at stop7750.011.378020.000000.00000-20.118050.83
67742024.10.11 14:18close at stop7730.011.378020.000000.00000-20.108030.73
67752024.10.11 14:18close at stop7710.011.378020.000000.00000-20.118010.62
67762024.10.11 14:18close at stop7680.011.378020.000000.00000-20.197990.43
67772024.10.11 14:18close at stop7660.011.378020.000000.00000-20.187970.25
67782024.10.11 14:18close at stop7640.011.378020.000000.00000-20.197950.06
67792024.10.11 14:18close at stop7620.011.378020.000000.00000-20.187929.88
67802024.10.11 14:18close at stop7600.011.378020.000000.00000-20.197909.69
67812024.10.11 14:18close at stop7580.011.378020.000000.00000-20.187889.51
67822024.10.11 14:18close at stop7530.011.378020.000000.00000-20.237869.28
67832024.10.11 14:18close at stop7510.011.378020.000000.00000-20.227849.06
67842024.10.11 14:18close at stop7490.011.378020.000000.00000-20.227828.84
67852024.10.11 14:18close at stop7470.011.378020.000000.00000-20.227808.62
67862024.10.11 14:18close at stop7450.011.378020.000000.00000-20.227788.40
67872024.10.11 14:18close at stop7430.011.378020.000000.00000-20.237768.17
67882024.10.11 14:18close at stop7410.011.378020.000000.00000-20.227747.95
67892024.10.11 14:18close at stop7390.011.378020.000000.00000-20.237727.72
67902024.10.11 14:18close at stop7350.011.378020.000000.00000-20.327707.40
67912024.10.11 14:18close at stop7330.011.378020.000000.00000-20.317687.09
67922024.10.11 14:18close at stop7310.011.378020.000000.00000-20.327666.77
67932024.10.11 14:18close at stop7290.011.378020.000000.00000-20.337646.44
67942024.10.11 14:18close at stop7270.011.378020.000000.00000-20.327626.12
67952024.10.11 14:18close at stop7250.011.378020.000000.00000-20.337605.79
67962024.10.11 14:18close at stop7230.011.378020.000000.00000-20.327585.47
67972024.10.11 14:18close at stop7210.011.378020.000000.00000-20.317565.16
67982024.10.11 14:18close at stop7190.011.378020.000000.00000-20.307544.86
67992024.10.11 14:18close at stop7170.011.378020.000000.00000-20.307524.56
68002024.10.11 14:18close at stop7150.011.378020.000000.00000-20.297504.27
68012024.10.11 14:18close at stop7130.011.378020.000000.00000-20.287483.99
68022024.10.11 14:18close at stop7110.011.378020.000000.00000-20.277463.72
68032024.10.11 14:18close at stop7090.011.378020.000000.00000-20.267443.46
68042024.10.11 14:18close at stop7070.011.378020.000000.00000-20.257423.21
68052024.10.11 14:18close at stop7050.011.378020.000000.00000-20.277402.94
68062024.10.11 14:18close at stop7030.011.378020.000000.00000-20.267382.68
68072024.10.11 14:18close at stop7000.011.378020.000000.00000-20.357362.33
68082024.10.11 14:18close at stop6980.011.378020.000000.00000-20.347341.99
68092024.10.11 14:18close at stop6960.011.378020.000000.00000-20.337321.66
68102024.10.11 14:18close at stop6940.011.378020.000000.00000-20.337301.33
68112024.10.11 14:18close at stop6920.011.378020.000000.00000-20.327281.01
68122024.10.11 14:18close at stop6900.011.378020.000000.00000-20.347260.67
68132024.10.11 14:18close at stop6880.011.378020.000000.00000-20.367240.31
68142024.10.11 14:18close at stop6860.011.378020.000000.00000-20.387219.93
68152024.10.11 14:18close at stop6840.011.378020.000000.00000-20.417199.52
68162024.10.11 14:18close at stop6820.011.378020.000000.00000-20.447179.08
68172024.10.11 14:18close at stop6800.011.378020.000000.00000-20.467158.62
68182024.10.11 14:18close at stop6780.011.378020.000000.00000-20.457138.17
68192024.10.11 14:18close at stop6760.011.378020.000000.00000-20.447117.73
68202024.10.11 14:18close at stop6740.011.378020.000000.00000-20.447097.29
68212024.10.11 14:18close at stop6720.011.378020.000000.00000-20.437076.86
68222024.10.11 14:18close at stop6700.011.378020.000000.00000-20.427056.44
68232024.10.11 14:18close at stop6680.011.378020.000000.00000-20.417036.03
68242024.10.11 14:18close at stop6660.011.378020.000000.00000-20.417015.62
68252024.10.11 14:18close at stop6640.011.378020.000000.00000-20.416995.21
68262024.10.11 14:18close at stop6620.011.378020.000000.00000-20.426974.79
68272024.10.11 14:18close at stop6600.011.378020.000000.00000-20.436954.36
68282024.10.11 14:18close at stop6580.011.378020.000000.00000-20.406933.96
68292024.10.11 14:18close at stop6560.011.378020.000000.00000-20.376913.59
68302024.10.11 14:18close at stop6540.011.378020.000000.00000-20.336893.26
68312024.10.11 14:18close at stop6520.011.378020.000000.00000-20.306872.96
68322024.10.11 14:18close at stop6500.011.378020.000000.00000-20.286852.68
68332024.10.11 14:18close at stop6480.011.378020.000000.00000-20.266832.42
68342024.10.11 14:18close at stop6460.011.378020.000000.00000-20.276812.15
68352024.10.11 14:18close at stop6440.011.378020.000000.00000-20.266791.89
68362024.10.11 14:18close at stop6420.011.378020.000000.00000-20.276771.62
68372024.10.11 14:18close at stop6400.011.378020.000000.00000-20.266751.36
68382024.10.11 14:18close at stop6380.011.378020.000000.00000-20.276731.09
68392024.10.11 14:18close at stop6360.011.378020.000000.00000-20.266710.83
68402024.10.11 14:18close at stop6340.011.378020.000000.00000-20.266690.57
68412024.10.11 14:18close at stop6320.011.378020.000000.00000-20.276670.30
68422024.10.11 14:18close at stop6300.011.378020.000000.00000-20.276650.03
68432024.10.11 14:18close at stop6280.011.378020.000000.00000-20.286629.75
68442024.10.11 14:18close at stop6260.011.378020.000000.00000-20.286609.47
68452024.10.11 14:18close at stop6240.011.378020.000000.00000-20.286589.19
68462024.10.11 14:18close at stop6220.011.378020.000000.00000-20.286568.91
68472024.10.11 14:18close at stop6200.011.378020.000000.00000-20.286548.63
68482024.10.11 14:18close at stop6180.011.378020.000000.00000-20.286528.35
68492024.10.11 14:18close at stop6160.011.378020.000000.00000-20.296508.06
68502024.10.11 14:18close at stop6140.011.378020.000000.00000-20.306487.76
68512024.10.11 14:18close at stop6120.011.378020.000000.00000-20.286467.48
68522024.10.11 14:18close at stop6100.011.378020.000000.00000-20.286447.20
68532024.10.11 14:18close at stop6080.011.378020.000000.00000-20.286426.92
68542024.10.11 14:18close at stop6060.011.378020.000000.00000-20.286406.64
68552024.10.11 14:18close at stop6040.011.378020.000000.00000-20.286386.36
68562024.10.11 14:18close at stop6020.011.378020.000000.00000-20.286366.08
68572024.10.11 14:18close at stop6000.011.378020.000000.00000-20.296345.79
68582024.10.11 14:18close at stop5980.011.378020.000000.00000-20.486325.31
68592024.10.11 14:18close at stop5960.011.378020.000000.00000-20.466304.85
68602024.10.11 14:18close at stop5940.011.378020.000000.00000-20.466284.39
68612024.10.11 14:18close at stop5920.011.378020.000000.00000-20.466263.93
68622024.10.11 14:18close at stop5900.011.378020.000000.00000-20.476243.46
68632024.10.11 14:18close at stop5880.011.378020.000000.00000-20.466223.00
68642024.10.11 14:18close at stop5860.011.378020.000000.00000-20.456202.55
68652024.10.11 14:18close at stop5840.011.378020.000000.00000-20.446182.11
68662024.10.11 14:18close at stop5820.011.378020.000000.00000-20.416161.70
68672024.10.11 14:18close at stop5800.011.378020.000000.00000-20.426141.28
68682024.10.11 14:18close at stop5780.011.378020.000000.00000-20.556120.73
68692024.10.11 14:18close at stop5760.011.378020.000000.00000-20.546100.19
68702024.10.11 14:18close at stop5740.011.378020.000000.00000-20.546079.65
68712024.10.11 14:18close at stop5720.011.378020.000000.00000-20.546059.11
68722024.10.11 14:18close at stop5700.011.378020.000000.00000-20.556038.56
68732024.10.11 14:18close at stop5680.011.378020.000000.00000-20.566018.00
68742024.10.11 14:18close at stop5660.011.378020.000000.00000-20.575997.43
68752024.10.11 14:18close at stop5640.011.378020.000000.00000-20.565976.87
68762024.10.11 14:18close at stop5620.011.378020.000000.00000-20.575956.30
68772024.10.11 14:18close at stop5600.011.378020.000000.00000-20.565935.74
68782024.10.11 14:18close at stop5580.011.378020.000000.00000-20.575915.17
68792024.10.11 14:18close at stop5560.011.378020.000000.00000-20.545894.63
68802024.10.11 14:18close at stop5540.011.378020.000000.00000-20.575874.06
68812024.10.11 14:18close at stop5520.011.378020.000000.00000-20.585853.48
68822024.10.11 14:18close at stop5500.011.378020.000000.00000-20.575832.91
68832024.10.11 14:18close at stop5480.011.378020.000000.00000-20.595812.32
68842024.10.11 14:18close at stop5460.011.378020.000000.00000-20.585791.74
68852024.10.11 14:18close at stop5440.011.378020.000000.00000-20.595771.15
68862024.10.11 14:18close at stop5420.011.378020.000000.00000-20.595750.56
68872024.10.11 14:18close at stop5400.011.378020.000000.00000-20.595729.97
68882024.10.11 14:18close at stop5380.011.378020.000000.00000-20.605709.37
68892024.10.11 14:18close at stop5360.011.378020.000000.00000-20.595688.78
68902024.10.11 14:18close at stop5340.011.378020.000000.00000-20.605668.18
68912024.10.11 14:18close at stop5320.011.378020.000000.00000-20.595647.59
68922024.10.11 14:18close at stop5300.011.378020.000000.00000-20.605626.99
68932024.10.11 14:18close at stop5280.011.378020.000000.00000-20.595606.40
68942024.10.11 14:18close at stop5260.011.378020.000000.00000-20.605585.80
68952024.10.11 14:18close at stop5240.011.378020.000000.00000-20.595565.21
68962024.10.11 14:18close at stop5220.011.378020.000000.00000-20.605544.61
68972024.10.11 14:18close at stop5200.011.378020.000000.00000-20.595524.02
68982024.10.11 14:18close at stop5180.011.378020.000000.00000-20.605503.42
68992024.10.11 14:18close at stop5160.011.378020.000000.00000-20.595482.83
69002024.10.11 14:18close at stop5140.011.378020.000000.00000-20.605462.23
69012024.10.11 14:18close at stop5120.011.378020.000000.00000-20.595441.64
69022024.10.11 14:18close at stop5100.011.378020.000000.00000-20.605421.04
69032024.10.11 14:18close at stop5080.011.378020.000000.00000-20.595400.45
69042024.10.11 14:18close at stop5060.011.378020.000000.00000-20.605379.85
69052024.10.11 14:18close at stop5040.011.378020.000000.00000-20.615359.24
69062024.10.11 14:18close at stop5020.011.378020.000000.00000-20.605338.64
69072024.10.11 14:18close at stop5000.011.378020.000000.00000-20.615318.03
69082024.10.11 14:18close at stop4980.011.378020.000000.00000-20.625297.41
69092024.10.11 14:18close at stop4960.011.378020.000000.00000-20.615276.80
69102024.10.11 14:18close at stop4940.011.378020.000000.00000-20.625256.18
69112024.10.11 14:18close at stop4920.011.378020.000000.00000-20.615235.57
69122024.10.11 14:18close at stop4900.011.378020.000000.00000-20.605214.97
69132024.10.11 14:18close at stop4880.011.378020.000000.00000-20.595194.38
69142024.10.11 14:18close at stop4860.011.378020.000000.00000-20.595173.79
69152024.10.11 14:18close at stop4840.011.378020.000000.00000-20.585153.21
69162024.10.11 14:18close at stop4820.011.378020.000000.00000-20.575132.64
69172024.10.11 14:18close at stop4800.011.378020.000000.00000-20.575112.07
69182024.10.11 14:18close at stop4780.011.378020.000000.00000-20.565091.51
69192024.10.11 14:18close at stop4760.011.378020.000000.00000-20.575070.94
69202024.10.11 14:18close at stop4740.011.378020.000000.00000-20.565050.38
69212024.10.11 14:18close at stop4720.011.378020.000000.00000-20.575029.81
69222024.10.11 14:18close at stop4700.011.378020.000000.00000-20.565009.25
69232024.10.11 14:18close at stop4680.011.378020.000000.00000-20.574988.68
69242024.10.11 14:18close at stop4660.011.378020.000000.00000-20.574968.11
69252024.10.11 14:18close at stop4640.011.378020.000000.00000-20.574947.54
69262024.10.11 14:18close at stop4620.011.378020.000000.00000-20.574926.97
69272024.10.11 14:18close at stop4600.011.378020.000000.00000-20.574906.40
69282024.10.11 14:18close at stop4580.011.378020.000000.00000-20.574885.83
69292024.10.11 14:18close at stop4560.011.378020.000000.00000-20.574865.26
69302024.10.11 14:18close at stop4540.011.378020.000000.00000-20.564844.70
69312024.10.11 14:18close at stop4520.011.378020.000000.00000-20.554824.15
69322024.10.11 14:18close at stop4500.011.378020.000000.00000-20.544803.61
69332024.10.11 14:18close at stop4480.011.378020.000000.00000-20.544783.07
69342024.10.11 14:18close at stop4460.011.378020.000000.00000-20.534762.54
69352024.10.11 14:18close at stop4440.011.378020.000000.00000-20.544742.00
69362024.10.11 14:18close at stop4420.011.378020.000000.00000-20.534721.47
69372024.10.11 14:18close at stop4400.011.378020.000000.00000-20.544700.93
69382024.10.11 14:18close at stop4380.011.378020.000000.00000-20.534680.40
69392024.10.11 14:18close at stop4360.011.378020.000000.00000-20.544659.86
69402024.10.11 14:18close at stop4340.011.378020.000000.00000-20.534639.33
69412024.10.11 14:18close at stop4320.011.378020.000000.00000-20.544618.79
69422024.10.11 14:18close at stop4300.011.378020.000000.00000-20.534598.26
69432024.10.11 14:18close at stop4280.011.378020.000000.00000-20.544577.72
69442024.10.11 14:18close at stop4260.011.378020.000000.00000-20.534557.19
69452024.10.11 14:18close at stop4240.011.378020.000000.00000-20.544536.65
69462024.10.11 14:18close at stop4220.011.378020.000000.00000-20.534516.12
69472024.10.11 14:18close at stop4200.011.378020.000000.00000-20.524495.60
69482024.10.11 14:18close at stop4180.011.378020.000000.00000-20.514475.09
69492024.10.11 14:18close at stop4160.011.378020.000000.00000-20.514454.58
69502024.10.11 14:18close at stop4140.011.378020.000000.00000-20.504434.08
69512024.10.11 14:18close at stop4120.011.378020.000000.00000-20.494413.59
69522024.10.11 14:18close at stop4100.011.378020.000000.00000-20.514393.08
69532024.10.11 14:18close at stop4080.011.378020.000000.00000-20.614372.47
69542024.10.11 14:18close at stop4060.011.378020.000000.00000-20.604351.87
69552024.10.11 14:18close at stop4040.011.378020.000000.00000-20.594331.28
69562024.10.11 14:18close at stop4020.011.378020.000000.00000-20.594310.69
69572024.10.11 14:18close at stop4000.011.378020.000000.00000-20.584290.11
69582024.10.11 14:18close at stop3980.011.378020.000000.00000-20.574269.54
69592024.10.11 14:18close at stop3960.011.378020.000000.00000-20.574248.97
69602024.10.11 14:18close at stop3940.011.378020.000000.00000-20.564228.41
69612024.10.11 14:18close at stop3920.011.378020.000000.00000-20.554207.86
69622024.10.11 14:18close at stop3900.011.378020.000000.00000-20.544187.32
69632024.10.11 14:18close at stop3880.011.378020.000000.00000-20.544166.78
69642024.10.11 14:18close at stop3860.011.378020.000000.00000-20.534146.25
69652024.10.11 14:18close at stop3840.011.378020.000000.00000-20.524125.73
69662024.10.11 14:18close at stop3820.011.378020.000000.00000-20.514105.22
69672024.10.11 14:18close at stop3800.011.378020.000000.00000-20.514084.71
69682024.10.11 14:18close at stop3780.011.378020.000000.00000-20.504064.21
69692024.10.11 14:18close at stop3760.011.378020.000000.00000-20.494043.72
69702024.10.11 14:18close at stop3740.011.378020.000000.00000-20.494023.23
69712024.10.11 14:18close at stop3720.011.378020.000000.00000-20.484002.75
69722024.10.11 14:18close at stop3700.011.378020.000000.00000-20.473982.28
69732024.10.11 14:18close at stop3680.011.378020.000000.00000-20.483961.80
69742024.10.11 14:18close at stop3660.011.378020.000000.00000-20.473941.33
69752024.10.11 14:18close at stop3640.011.378020.000000.00000-20.493920.84
69762024.10.11 14:18close at stop3620.011.378020.000000.00000-20.483900.36
69772024.10.11 14:18close at stop3600.011.378020.000000.00000-20.493879.87
69782024.10.11 14:18close at stop3580.011.378020.000000.00000-20.493859.38
69792024.10.11 14:18close at stop3560.011.378020.000000.00000-20.493838.89
69802024.10.11 14:18close at stop3540.011.378020.000000.00000-20.493818.40
69812024.10.11 14:18close at stop3520.011.378020.000000.00000-20.503797.90
69822024.10.11 14:18close at stop3500.011.378020.000000.00000-20.493777.41
69832024.10.11 14:18close at stop3480.011.378020.000000.00000-20.513756.90
69842024.10.11 14:18close at stop3460.011.378020.000000.00000-20.503736.40
69852024.10.11 14:18close at stop3440.011.378020.000000.00000-20.513715.89
69862024.10.11 14:18close at stop3420.011.378020.000000.00000-20.513695.38
69872024.10.11 14:18close at stop3400.011.378020.000000.00000-20.513674.87
69882024.10.11 14:18close at stop3380.011.378020.000000.00000-20.513654.36
69892024.10.11 14:18close at stop3360.011.378020.000000.00000-20.513633.85
69902024.10.11 14:18close at stop3340.011.378020.000000.00000-20.503613.35
69912024.10.11 14:18close at stop3320.011.378020.000000.00000-20.493592.86
69922024.10.11 14:18close at stop3300.011.378020.000000.00000-20.493572.37
69932024.10.11 14:18close at stop3280.011.378020.000000.00000-20.483551.89
69942024.10.11 14:18close at stop3260.011.378020.000000.00000-20.473531.42
69952024.10.11 14:18close at stop3240.011.378020.000000.00000-20.463510.96
69962024.10.11 14:18close at stop3220.011.378020.000000.00000-20.463490.50
69972024.10.11 14:18close at stop3200.011.378020.000000.00000-20.453470.05
69982024.10.11 14:18close at stop3180.011.378020.000000.00000-20.443449.61
69992024.10.11 14:18close at stop3160.011.378020.000000.00000-20.443429.17
70002024.10.11 14:18close at stop3140.011.378020.000000.00000-20.433408.74
70012024.10.11 14:18close at stop3120.011.378020.000000.00000-20.453388.29
70022024.10.11 14:18close at stop3100.011.378020.000000.00000-20.513367.78
70032024.10.11 14:18close at stop3080.011.378020.000000.00000-20.543347.24
70042024.10.11 14:18close at stop3060.011.378020.000000.00000-20.563326.68
70052024.10.11 14:18close at stop3040.011.378020.000000.00000-20.573306.11
70062024.10.11 14:18close at stop3020.011.378020.000000.00000-20.583285.53
70072024.10.11 14:18close at stop3000.011.378020.000000.00000-20.593264.94
70082024.10.11 14:18close at stop2980.011.378020.000000.00000-20.593244.35
70092024.10.11 14:18close at stop2960.011.378020.000000.00000-20.613223.74
70102024.10.11 14:18close at stop2940.011.378020.000000.00000-20.623203.12
70112024.10.11 14:18close at stop2920.011.378020.000000.00000-20.613182.51
70122024.10.11 14:18close at stop2900.011.378020.000000.00000-20.603161.91
70132024.10.11 14:18close at stop2880.011.378020.000000.00000-20.613141.30
70142024.10.11 14:18close at stop2860.011.378020.000000.00000-20.593120.71
70152024.10.11 14:18close at stop2840.011.378020.000000.00000-20.603100.11
70162024.10.11 14:18close at stop2820.011.378020.000000.00000-20.593079.52
70172024.10.11 14:18close at stop2800.011.378020.000000.00000-20.593058.93
70182024.10.11 14:18close at stop2780.011.378020.000000.00000-20.593038.34
70192024.10.11 14:18close at stop2760.011.378020.000000.00000-20.583017.76
70202024.10.11 14:18close at stop2740.011.378020.000000.00000-20.592997.17
70212024.10.11 14:18close at stop2720.011.378020.000000.00000-20.582976.59
70222024.10.11 14:18close at stop2700.011.378020.000000.00000-20.572956.02
70232024.10.11 14:18close at stop2680.011.378020.000000.00000-20.582935.44
70242024.10.11 14:18close at stop2660.011.378020.000000.00000-20.572914.87
70252024.10.11 14:18close at stop2640.011.378020.000000.00000-20.572894.30
70262024.10.11 14:18close at stop2620.011.378020.000000.00000-20.592873.71
70272024.10.11 14:18close at stop2600.011.378020.000000.00000-20.622853.09
70282024.10.11 14:18close at stop2580.011.378020.000000.00000-20.622832.47
70292024.10.11 14:18close at stop2560.011.378020.000000.00000-20.632811.84
70302024.10.11 14:18close at stop2540.011.378020.000000.00000-20.652791.19
70312024.10.11 14:18close at stop2520.011.378020.000000.00000-20.652770.54
70322024.10.11 14:18close at stop2500.011.378020.000000.00000-20.662749.88
70332024.10.11 14:18close at stop2480.011.378020.000000.00000-20.672729.21
70342024.10.11 14:18close at stop2460.011.378020.000000.00000-20.682708.53
70352024.10.11 14:18close at stop2440.011.378020.000000.00000-20.702687.83
70362024.10.11 14:18close at stop2420.011.378020.000000.00000-20.702667.13
70372024.10.11 14:18close at stop2400.011.378020.000000.00000-20.712646.42
70382024.10.11 14:18close at stop2380.011.378020.000000.00000-20.732625.69
70392024.10.11 14:18close at stop2360.011.378020.000000.00000-20.732604.96
70402024.10.11 14:18close at stop2340.011.378020.000000.00000-20.742584.22
70412024.10.11 14:18close at stop2320.011.378020.000000.00000-20.752563.47
70422024.10.11 14:18close at stop2300.011.378020.000000.00000-20.762542.71
70432024.10.11 14:18close at stop2280.011.378020.000000.00000-20.752521.96
70442024.10.11 14:18close at stop2260.011.378020.000000.00000-20.752501.21
70452024.10.11 14:18close at stop2240.011.378020.000000.00000-20.752480.46
70462024.10.11 14:18close at stop2220.011.378020.000000.00000-20.742459.72
70472024.10.11 14:18close at stop2200.011.378020.000000.00000-20.752438.97
70482024.10.11 14:18close at stop2180.011.378020.000000.00000-20.742418.23
70492024.10.11 14:18close at stop2160.011.378020.000000.00000-20.732397.50
70502024.10.11 14:18close at stop2140.011.378020.000000.00000-20.742376.76
70512024.10.11 14:18close at stop2120.011.378020.000000.00000-20.732356.03
70522024.10.11 14:18close at stop2100.011.378020.000000.00000-20.732335.30
70532024.10.11 14:18close at stop2080.011.378020.000000.00000-20.732314.57
70542024.10.11 14:18close at stop2060.011.378020.000000.00000-20.722293.85
70552024.10.11 14:18close at stop2040.011.378020.000000.00000-20.732273.12
70562024.10.11 14:18close at stop2020.011.378020.000000.00000-20.712252.41
70572024.10.11 14:18close at stop2000.011.378020.000000.00000-20.722231.69
70582024.10.11 14:18close at stop1980.011.378020.000000.00000-20.712210.98
70592024.10.11 14:18close at stop1960.011.378020.000000.00000-20.732190.25
70602024.10.11 14:18close at stop1940.011.378020.000000.00000-20.732169.52
70612024.10.11 14:18close at stop1920.011.378020.000000.00000-20.752148.77
70622024.10.11 14:18close at stop1900.011.378020.000000.00000-20.752128.02
70632024.10.11 14:18close at stop1880.011.378020.000000.00000-20.772107.25
70642024.10.11 14:18close at stop1860.011.378020.000000.00000-20.782086.47
70652024.10.11 14:18close at stop1840.011.378020.000000.00000-20.792065.68
70662024.10.11 14:18close at stop1820.011.378020.000000.00000-20.812044.87
70672024.10.11 14:18close at stop1800.011.378020.000000.00000-20.822024.05
70682024.10.11 14:18close at stop1780.011.378020.000000.00000-20.832003.22
70692024.10.11 14:18close at stop1760.011.378020.000000.00000-20.841982.38
70702024.10.11 14:18close at stop1740.011.378020.000000.00000-20.851961.53
70712024.10.11 14:18close at stop1720.011.378020.000000.00000-20.861940.67
70722024.10.11 14:18close at stop1700.011.378020.000000.00000-20.881919.79
70732024.10.11 14:18close at stop1680.011.378020.000000.00000-20.891898.90
70742024.10.11 14:18close at stop1660.011.378020.000000.00000-20.901878.00
70752024.10.11 14:18close at stop1640.011.378020.000000.00000-20.911857.09
70762024.10.11 14:18close at stop1620.011.378020.000000.00000-20.921836.17
70772024.10.11 14:18close at stop1600.011.378020.000000.00000-20.941815.23
70782024.10.11 14:18close at stop1580.011.378020.000000.00000-20.941794.29
70792024.10.11 14:18close at stop1560.011.378020.000000.00000-20.741773.55
70802024.10.11 14:18close at stop1540.011.378020.000000.00000-20.731752.82
70812024.10.11 14:18close at stop1520.011.378020.000000.00000-20.721732.10
70822024.10.11 14:18close at stop1500.011.378020.000000.00000-20.701711.40
70832024.10.11 14:18close at stop1480.011.378020.000000.00000-20.691690.71
70842024.10.11 14:18close at stop1460.011.378020.000000.00000-20.671670.04
70852024.10.11 14:18close at stop1440.011.378020.000000.00000-20.671649.37
70862024.10.11 14:18close at stop1420.011.378020.000000.00000-20.651628.72
70872024.10.11 14:18close at stop1400.011.378020.000000.00000-20.621608.10
70882024.10.11 14:18close at stop540.011.378020.000000.00000-20.621587.48
70892024.10.11 14:18close at stop520.011.378020.000000.00000-20.641566.84
70902024.10.11 14:18close at stop500.011.378020.000000.00000-20.661546.18
70912024.10.11 14:18close at stop480.011.378020.000000.00000-20.671525.51
70922024.10.11 14:18close at stop460.011.378020.000000.00000-20.701504.81
70932024.10.11 14:18close at stop440.011.378020.000000.00000-20.721484.09
70942024.10.11 14:18close at stop420.011.378020.000000.00000-20.731463.36
70952024.10.11 14:18close at stop400.011.378020.000000.00000-20.751442.61
70962024.10.11 14:18close at stop380.011.378020.000000.00000-20.751421.86
70972024.10.11 14:18close at stop360.011.378020.000000.00000-20.741401.12
70982024.10.11 14:18close at stop340.011.378020.000000.00000-20.731380.39
70992024.10.11 14:18close at stop320.011.378020.000000.00000-20.731359.66
71002024.10.11 14:18close at stop300.011.378020.000000.00000-20.721338.94
71012024.10.11 14:18close at stop280.011.378020.000000.00000-20.711318.23
71022024.10.11 14:18close at stop260.011.378020.000000.00000-20.701297.53
71032024.10.11 14:18close at stop240.011.378020.000000.00000-20.701276.83
71042024.10.11 14:18close at stop220.011.378020.000000.00000-20.731256.10
71052024.10.11 14:18close at stop200.011.378020.000000.00000-20.751235.35
71062024.10.11 14:18close at stop180.011.378020.000000.00000-20.781214.57